{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126438,"rows_kept":126438,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,204.93,76641.69,0.0,-0.40541,2e-05,31.10126]
[1779782471291,204.93,76636.37,0.0,-0.40553,2e-05,31.1015]
[1779782476325,204.93,76639.35,0.0,-0.40546,2e-05,31.10136]
[1779782481362,204.93,76649.28,0.0,-0.40523,2e-05,31.10089]
[1779782486396,204.93,76650.03,0.0,-0.40521,2e-05,31.10086]
[1779782494452,204.93,76649.57,0.0,-0.40522,2e-05,31.09816]
[1779782499487,204.93,76637.93,0.0,-0.40549,2e-05,31.09871]
[1779782506536,204.93,76637.63,0.0,-0.4055,2e-05,31.09873]
[1779782511571,204.93,76627.88,0.0,-0.40573,2e-05,31.09918]
[1779782516606,204.93,76627.89,0.0,-0.40573,2e-05,31.09918]
[1779782521642,204.93,76627.94,0.0,-0.40573,2e-05,31.09918]
[1779782527810,204.93,76628.54,0.0,-0.40572,2e-05,31.09915]
[1779782534732,204.93,76628.37,0.0,-0.40572,2e-05,31.09916]
[1779782540774,204.93,76627.99,0.0,-0.40573,2e-05,31.09917]
[1779782545816,204.93,76627.95,0.0,-0.40573,2e-05,31.09917]
[1779782550844,204.93,76611.2,0.0,-0.40612,2e-05,31.09992]
[1779782555881,204.93,76605.52,0.0,-0.40626,2e-05,31.09745]
[1779782561735,204.93,76604.78,0.0,-0.40627,2e-05,31.09748]
[1779782561816,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782568183,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782569883,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782569942,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782570997,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782571352,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782572279,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782572459,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782574210,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782574268,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782575448,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782576280,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782577212,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782577487,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782578537,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782578593,204.93,76604.87,0.0,-0.40627,2e-05,31.09748]
[1779782578683,204.93,76603.92,0.0,-0.4063,2e-05,31.09752]
[1779782580300,204.93,76603.92,0.0,-0.4063,2e-05,31.09752]
[1779782580406,204.93,76603.92,0.0,-0.4063,2e-05,31.09752]
[1779782581456,204.93,76604.28,0.0,-0.40629,2e-05,31.0975]
[1779782581511,204.93,76604.28,0.0,-0.40629,2e-05,31.0975]
[1779782582589,204.93,76604.68,0.0,-0.40628,2e-05,31.09749]
[1779782582871,204.93,76604.68,0.0,-0.40628,2e-05,31.09749]
[1779782585507,204.93,76604.79,0.0,-0.40627,2e-05,31.09748]
[1779782585629,204.93,76604.79,0.0,-0.40627,2e-05,31.09748]
[1779782586873,204.93,76615.52,0.0,-0.40602,2e-05,31.09702]
[1779782586897,204.93,76615.52,0.0,-0.40602,2e-05,31.09702]
[1779782588678,204.93,76615.3,0.0,-0.40603,2e-05,31.09703]
[1779782588845,204.93,76615.3,0.0,-0.40603,2e-05,31.09703]
[1779782589896,204.93,76615.65,0.0,-0.40602,2e-05,31.09701]
[1779782589949,204.93,76615.65,0.0,-0.40602,2e-05,31.09701]
[1779782589914,204.93,76614.47,0.0,-0.40605,2e-05,31.09706]
[1779782590119,204.93,76614.47,0.0,-0.40605,2e-05,31.09706]
[1779782593004,204.93,76616.73,0.0,-0.40599,2e-05,31.09696]
[1779782593111,204.93,76620.6,0.0,-0.4059,2e-05,31.09679]
[1779782594265,204.93,76623.48,0.0,-0.40583,2e-05,31.09666]
[1779782594275,204.93,76623.48,0.0,-0.40583,2e-05,31.09666]
[1779782595294,204.93,76623.48,0.0,-0.40583,2e-05,31.09666]
[1779782595383,204.93,76623.48,0.0,-0.40583,2e-05,31.09666]
[1779782596022,35.41,76644.78,0.0,-0.21642,0.0001,23.52758]
[1779782596408,35.41,76644.78,0.0,-0.21642,0.0001,23.52758]
[1779782597023,35.41,76647.43,0.0,-0.21614,0.0001,23.51062]
[1779782602028,35.41,76650.17,0.0,-0.21582,0.0001,23.4916]
[1779782607033,35.41,76654.91,0.0,-0.21533,0.0001,23.46203]
[1779782608796,35.41,76654.65,0.0,-0.21536,0.0001,23.46369]
[1779782608836,35.41,76654.65,0.0,-0.21536,0.0001,23.46372]
[1779782609399,35.41,76654.65,0.0,-0.21536,0.0001,23.46372]
[1779782610036,35.41,76655.05,0.0,-0.21532,0.0001,23.46126]
[1779782615041,35.41,76657.58,0.0,-0.21505,0.0001,23.44305]
[1779782620046,35.37,76665.13,0.0,-0.21405,0.0001,23.38209]
[1779782625051,35.32,76670.43,0.0,-0.21318,0.0001,23.32832]
[1779782629986,35.29,76669.64,0.0,-0.21306,0.0001,23.32023]
[1779782630056,35.28,76669.88,0.0,-0.21299,0.0001,23.31567]
[1779782631380,35.27,76671.14,0.0,-0.21282,0.0001,23.30498]
[1779782632058,35.27,76672.09,0.0,-0.21268,0.0001,23.29637]
[1779782633304,35.26,76673.03,0.0,-0.21254,0.0001,23.28798]
[1779782634060,35.25,76675.23,0.0,-0.21226,0.0001,23.27055]
[1779782639065,35.21,76678.57,0.0,-0.21167,0.0001,23.23384]
[1779782644069,35.18,76685.07,0.0,-0.21082,0.0001,23.18128]
[1779782649075,35.16,76686.91,0.0,-0.21051,0.0001,23.16187]
[1779782649158,35.16,76686.91,0.0,-0.21051,0.0001,23.16187]
[1779782650076,35.16,76686.97,0.0,-0.21049,0.0001,23.1601]
[1779782652371,35.15,76687.46,0.0,-0.2104,0.0001,23.1546]
[1779782653079,35.15,76688.82,0.0,-0.21024,0.0001,23.14496]
[1779782658084,35.14,76692.17,0.0,-0.20984,0.0001,23.11972]
[1779782663089,35.13,76690.74,0.0,-0.20993,0.0001,23.12541]
[1779782667386,35.13,76689.24,0.0,-0.21004,0.0001,23.13222]
[1779782668094,35.12,76688.92,0.0,-0.21007,0.0001,23.13358]
[1779782673099,35.11,76683.03,0.0,-0.21058,0.0001,23.16275]
[1779782678104,35.1,76675.79,0.0,-0.21123,0.0001,23.2027]
[1779782683109,35.08,76673.6,0.0,-0.21136,0.0001,23.21036]
[1779782686273,35.08,76673.08,0.0,-0.21136,0.0001,23.2102]
[1779782687113,35.07,76672.92,0.0,-0.21136,0.0001,23.21016]
[1779782689268,35.07,76672.76,0.0,-0.21134,0.0001,23.20908]
[1779782690116,35.07,76672.37,0.0,-0.21137,0.0001,23.21058]
[1779782695121,35.05,76671.58,0.0,-0.21138,0.0001,23.21089]
[1779782697333,35.05,76668.56,0.0,-0.21166,0.0001,23.22807]
[1779782698124,35.05,76667.98,0.0,-0.21173,0.0001,23.23213]
[1779782703129,35.05,76660.35,0.0,-0.21252,0.0001,23.28076]
[1779782708134,35.05,76658.21,0.0,-0.21272,0.0001,23.29266]
[1779782711516,35.05,76657.89,0.0,-0.21273,0.0001,23.29372]
[1779782712138,35.04,76658.85,0.0,-0.21263,0.0001,23.2874]
[1779782718008,35.04,76658.05,0.0,-0.21269,0.0001,23.29094]
[1779782723149,35.04,76655.46,0.0,-0.21293,0.0001,23.30548]
[1779782729086,35.03,76660.7,0.0,-0.21237,0.0001,23.2714]
[1779782734122,35.03,76667.32,0.0,-0.21162,0.0001,23.22285]
[1779782739156,35.02,76667.53,0.0,-0.21154,0.0001,23.21793]
[1779782739418,35.02,76667.53,0.0,-0.21154,0.0001,23.21793]
[1779782740164,35.01,76667.53,0.0,-0.21153,0.0001,23.21725]
[1779782745171,35.01,76667.35,0.0,-0.2115,0.0001,23.21552]
[1779782750176,35.0,76665.6,0.0,-0.21164,0.0001,23.22382]
[1779782755181,34.99,76664.91,0.0,-0.21167,0.0001,23.22542]
[1779782755388,34.99,76664.91,0.0,-0.21167,0.0001,23.22542]
[1779782756182,34.99,76664.82,0.0,-0.21167,0.0001,23.22548]
[1779782759577,34.99,76664.5,0.0,-0.21169,0.0001,23.2265]
[1779782759933,34.99,76664.5,0.0,-0.21169,0.0001,23.2265]
[1779782759997,34.99,76664.5,0.0,-0.21167,0.0001,23.22553]
[1779782765191,34.99,76653.53,0.0,-0.21282,0.0001,23.29603]
[1779782766581,34.99,76653.24,0.0,-0.21286,0.0001,23.298]
[1779782767193,34.99,76652.93,0.0,-0.21289,0.0001,23.30001]
[1779782771287,34.99,76652.85,0.0,-0.2129,0.0001,23.30075]
[1779782771329,34.99,76652.85,0.0,-0.2129,0.0001,23.30075]
[1779782772203,34.99,76652.08,0.0,-0.21298,0.0001,23.30557]
[1779782777208,34.99,76649.66,0.0,-0.21321,0.0001,23.31973]
[1779782782216,34.99,76650.97,0.0,-0.21307,0.0001,23.311]
[1779782787221,34.99,76650.46,0.0,-0.21312,0.0001,23.31382]
[1779782792226,34.99,76652.14,0.0,-0.21292,0.0001,23.2997]
[1779782794966,34.99,76654.08,0.0,-0.21272,0.0001,23.28781]
[1779782795064,34.99,76654.08,0.0,-0.21273,0.0001,23.28797]
[1779782798657,34.99,76659.85,0.0,-0.21214,0.0001,23.25241]
[1779782799234,34.99,76661.34,0.0,-0.212,0.0001,23.24362]
[1779782801077,34.99,76660.63,0.0,-0.21208,0.0001,23.2487]
[1779782801167,34.99,76660.63,0.0,-0.21209,0.0001,23.24928]
[1779782806241,35.0,76662.02,0.0,-0.21199,0.0001,23.24318]
[1779782808140,35.0,76661.09,0.0,-0.21209,0.0001,23.24948]
[1779782808223,35.0,76661.09,0.0,-0.21205,0.0001,23.2469]
[1779782809167,35.0,76661.09,0.0,-0.21205,0.0001,23.2469]
[1779782809233,34.98,76661.09,0.0,-0.21196,0.0001,23.24115]
[1779782810176,34.98,76661.09,0.0,-0.21196,0.0001,23.24115]
[1779782810183,34.98,76661.09,0.0,-0.21196,0.0001,23.24115]
[1779782810245,34.95,76661.42,0.0,-0.21171,0.0001,23.22485]
[1779782810522,34.95,76661.42,0.0,-0.21171,0.0001,23.22485]
[1779782811196,34.95,76661.42,0.0,-0.21171,0.0001,23.22485]
[1779782811246,34.91,76662.71,0.0,-0.21136,0.0001,23.20308]
[1779782811404,34.91,76662.71,0.0,-0.21136,0.0001,23.20308]
[1779782812204,34.91,76662.71,0.0,-0.21136,0.0001,23.20308]
[1779782812206,34.91,76662.71,0.0,-0.21136,0.0001,23.20308]
[1779782812247,34.88,76663.05,0.0,-0.21112,0.0001,23.18787]
[1779782812349,34.88,76663.05,0.0,-0.21112,0.0001,23.18787]
[1779782813216,34.88,76663.05,0.0,-0.21112,0.0001,23.18787]
[1779782813248,34.85,76663.02,0.0,-0.21093,0.0001,23.1755]
[1779782813449,34.85,76663.02,0.0,-0.21093,0.0001,23.1755]
[1779782814095,34.85,76663.02,0.0,-0.21093,0.0001,23.1755]
[1779782814193,34.82,76663.02,0.0,-0.21074,0.0001,23.16337]
[1779782814278,34.82,76663.02,0.0,-0.21074,0.0001,23.16337]
[1779782814932,34.82,76663.02,0.0,-0.21074,0.0001,23.16337]
[1779782815250,34.79,76665.33,0.0,-0.21033,0.0001,23.13711]
[1779782815270,34.79,76665.33,0.0,-0.21033,0.0001,23.13711]
[1779782815395,34.79,76665.33,0.0,-0.21033,0.0001,23.13711]
[1779782816251,34.77,76666.29,0.0,-0.21006,0.0001,23.11998]
[1779782818361,34.72,76665.78,0.0,-0.20981,0.0001,23.10378]
[1779782818544,34.72,76665.78,0.0,-0.20981,0.0001,23.10378]
[1779782819254,34.7,76665.96,0.0,-0.20966,0.0001,23.09417]
[1779782823857,34.62,76662.76,0.0,-0.20949,0.0001,23.0825]
[1779782824259,34.6,76664.0,0.0,-0.20926,0.0001,23.06745]
[1779782825403,34.59,76664.27,0.0,-0.20912,0.0001,23.05897]
[1779782826261,34.57,76665.4,0.0,-0.20891,0.0001,23.04528]
[1779782830543,34.52,76668.7,0.0,-0.20821,0.0001,23.00119]
[1779782830640,34.52,76668.7,0.0,-0.20821,0.0001,23.00119]
[1779782831266,34.51,76669.13,0.0,-0.20809,0.0001,22.99342]
[1779782836271,34.45,76675.96,0.0,-0.20706,0.0001,22.92762]
[1779782841277,34.42,76678.74,0.0,-0.20652,0.0001,22.89364]
[1779782845841,34.39,76679.07,0.0,-0.20633,0.0001,22.88121]
[1779782845899,34.39,76679.07,0.0,-0.20633,0.0001,22.88121]
[1779782851287,34.36,76667.53,0.0,-0.20728,0.0001,22.93774]
[1779782853909,34.35,76667.53,0.0,-0.2072,0.0001,22.93268]
[1779782854290,34.34,76667.68,0.0,-0.20715,0.0001,22.9293]
[1779782859295,34.32,76667.53,0.0,-0.20701,0.0001,22.91979]
[1779782864300,34.29,76664.55,0.0,-0.20716,0.0001,22.92882]
[1779782865326,34.29,76664.02,0.0,-0.20718,0.0001,22.93051]
[1779782866302,34.28,76664.05,0.0,-0.20716,0.0001,22.92863]
[1779782867348,34.28,76665.36,0.0,-0.207,0.0001,22.91851]
[1779782868304,34.28,76665.36,0.0,-0.20697,0.0001,22.91704]
[1779782873309,34.26,76665.48,0.0,-0.20686,0.0001,22.90968]
[1779782873872,34.26,76665.48,0.0,-0.20686,0.0001,22.90968]
[1779782874310,34.26,76665.54,0.0,-0.20684,0.0001,22.90811]
[1779782879315,34.24,76663.6,0.0,-0.20695,0.0001,22.91514]
[1779782884320,34.23,76661.43,0.0,-0.2071,0.0001,22.9239]
[1779782889325,34.22,76660.74,0.0,-0.20709,0.0001,22.92342]
[1779782894330,34.21,76660.1,0.0,-0.20709,0.0001,22.9232]
[1779782897378,34.21,76659.94,0.0,-0.20708,0.0001,22.92267]
[1779782898264,34.2,76659.94,0.0,-0.20706,0.0001,22.92117]
[1779782903299,34.19,76656.63,0.0,-0.20735,0.0001,22.93878]
[1779782908334,34.18,76655.52,0.0,-0.2074,0.0001,22.94204]
[1779782913349,34.18,76661.31,0.0,-0.20675,0.0001,22.89921]
[1779782913890,34.18,76661.31,0.0,-0.20675,0.0001,22.89921]
[1779782914350,34.18,76661.51,0.0,-0.20673,0.0001,22.89769]
[1779782919355,34.18,76660.58,0.0,-0.2068,0.0001,22.9024]
[1779782925360,34.17,76660.61,0.0,-0.20678,0.0001,22.90083]
[1779782930365,34.17,76662.24,0.0,-0.2066,0.0001,22.8894]
[1779782935370,34.17,76661.49,0.0,-0.20667,0.0001,22.89374]
[1779782940375,34.17,76661.77,0.0,-0.20663,0.0001,22.89154]
[1779782944379,34.17,76672.87,0.0,-0.2055,0.0001,22.82073]
[1779782949384,34.18,76675.39,0.0,-0.2053,0.0001,22.80806]
[1779782954389,34.19,76677.33,0.0,-0.20516,0.0001,22.79913]
[1779782959394,34.18,76676.4,0.0,-0.2052,0.0001,22.8014]
[1779782959401,34.18,76676.4,0.0,-0.2052,0.0001,22.8014]
[1779782960395,34.18,76676.48,0.0,-0.20518,0.0001,22.80015]
[1779782960981,34.18,76676.48,0.0,-0.20518,0.0001,22.80015]
[1779782961176,34.18,76676.48,0.0,-0.20518,0.0001,22.80015]
[1779782961396,34.18,76676.98,0.0,-0.20511,0.0001,22.79623]
[1779782964563,34.18,76678.0,0.0,-0.20498,0.0001,22.7879]
[1779782965400,34.17,76678.24,0.0,-0.20495,0.0001,22.78586]
[1779782967286,34.17,76679.11,0.0,-0.20486,0.0001,22.7798]
[1779782967306,34.17,76679.11,0.0,-0.20486,0.0001,22.7798]
[1779782967364,34.17,76679.11,0.0,-0.20485,0.0001,22.7795]
[1779782967455,34.17,76679.11,0.0,-0.20485,0.0001,22.7795]
[1779782968403,34.17,76680.4,0.0,-0.20471,0.0001,22.7708]
[1779782973408,34.16,76692.21,0.0,-0.20341,0.0001,22.68558]
[1779782975804,34.16,76695.44,0.0,-0.20306,0.0001,22.6637]
[1779782976003,34.16,76695.44,0.0,-0.20306,0.0001,22.6637]
[1779782976411,34.16,76699.2,0.0,-0.20268,0.0001,22.63894]
[1779782980855,34.16,76700.1,0.0,-0.20259,0.0001,22.63336]
[1779782981416,34.16,76695.77,0.0,-0.20303,0.0001,22.66152]
[1779782984893,34.16,76694.86,0.0,-0.2031,0.0001,22.66605]
[1779782985012,34.16,76694.86,0.0,-0.2031,0.0001,22.66605]
[1779782985420,34.16,76697.51,0.0,-0.20283,0.0001,22.64854]
[1779782987695,34.16,76699.61,0.0,-0.20261,0.0001,22.63469]
[1779782988423,34.16,76698.32,0.0,-0.20274,0.0001,22.64318]
[1779782991312,34.16,76702.67,0.0,-0.2023,0.0001,22.61496]
[1779782991413,34.16,76702.67,0.0,-0.20231,0.0001,22.61531]
[1779782993817,34.16,76708.03,0.0,-0.20177,0.0001,22.58128]
[1779782994429,34.16,76706.89,0.0,-0.2019,0.0001,22.58939]
[1779782999434,34.17,76705.93,0.0,-0.20204,0.0001,22.59824]
[1779783003303,34.17,76706.49,0.0,-0.202,0.0001,22.59562]
[1779783003404,34.17,76706.49,0.0,-0.202,0.0001,22.59592]
[1779783003972,34.17,76706.49,0.0,-0.202,0.0001,22.59592]
[1779783004439,34.17,76705.86,0.0,-0.20207,0.0001,22.60032]
[1779783007355,34.17,76705.87,0.0,-0.20208,0.0001,22.60077]
[1779783007442,34.17,76705.31,0.0,-0.20214,0.0001,22.60472]
[1779783007591,34.17,76705.31,0.0,-0.20214,0.0001,22.60472]
[1779783008443,34.17,76703.12,0.0,-0.20236,0.0001,22.61914]
[1779783009308,34.17,76703.12,0.0,-0.20236,0.0001,22.61914]
[1779783009410,34.17,76703.12,0.0,-0.20236,0.0001,22.61895]
[1779783014449,34.17,76699.85,0.0,-0.20268,0.0001,22.63952]
[1779783019454,34.17,76698.82,0.0,-0.20277,0.0001,22.64519]
[1779783024459,34.17,76698.72,0.0,-0.20276,0.0001,22.64461]
[1779783029464,34.16,76698.31,0.0,-0.20279,0.0001,22.6463]
[1779783034469,34.16,76697.23,0.0,-0.20287,0.0001,22.64905]
[1779783039475,34.16,76697.24,0.0,-0.20285,0.0001,22.64799]
[1779783044481,34.16,76697.93,0.0,-0.20277,0.0001,22.64273]
[1779783049486,34.16,76698.63,0.0,-0.20269,0.0001,22.63773]
[1779783054491,34.16,76699.22,0.0,-0.20263,0.0001,22.63386]
[1779783059056,34.16,76702.55,0.0,-0.2023,0.0001,22.61263]
[1779783059496,34.16,76703.13,0.0,-0.20224,0.0001,22.60913]
[1779783065444,34.17,76709.19,0.0,-0.20167,0.0001,22.57257]
[1779783070484,34.17,76712.69,0.0,-0.20135,0.0001,22.55205]
[1779783075513,34.15,76717.64,0.0,-0.20071,0.0001,22.51083]
[1779783080518,34.14,76724.62,0.0,-0.19993,0.0001,22.45999]
[1779783082327,34.14,76724.9,0.0,-0.19989,0.0001,22.45744]
[1779783082459,34.14,76724.9,0.0,-0.19989,0.0001,22.45744]
[1779783082511,34.14,76724.9,0.0,-0.19988,0.0001,22.4568]
[1779783087525,34.14,76730.48,0.0,-0.19929,0.0001,22.41878]
[1779783092530,34.14,76734.0,0.0,-0.19892,0.0001,22.39219]
[1779783097535,34.14,76739.1,0.0,-0.19843,0.0001,22.36094]
[1779783097715,34.14,76739.1,0.0,-0.19843,0.0001,22.36094]
[1779783097760,34.14,76739.1,0.0,-0.19843,0.0001,22.36094]
[1779783097949,34.14,76739.1,0.0,-0.19843,0.0001,22.36094]
[1779783098536,34.14,76738.59,0.0,-0.19849,0.0001,22.36471]
[1779783098680,34.14,76738.59,0.0,-0.19849,0.0001,22.36471]
[1779783099537,34.14,76741.5,0.0,-0.19821,0.0001,22.34611]
[1779783104543,34.15,76745.25,0.0,-0.19788,0.0001,22.32483]
[1779783109549,34.16,76744.89,0.0,-0.19797,0.0001,22.331]
[1779783114554,34.17,76744.56,0.0,-0.19805,0.0001,22.33632]
[1779783119558,34.17,76748.93,0.0,-0.19765,0.0001,22.31017]
[1779783124563,34.18,76748.4,0.0,-0.19775,0.0001,22.31725]
[1779783129569,34.19,76754.13,0.0,-0.19724,0.0001,22.28397]
[1779783134574,34.2,76748.61,0.0,-0.19785,0.0001,22.32386]
[1779783139579,34.21,76751.74,0.0,-0.19757,0.0001,22.3058]
[1779783145586,34.21,76751.08,0.0,-0.19768,0.0001,22.31326]
[1779783150591,34.22,76750.45,0.0,-0.19777,0.0001,22.31937]
[1779783155596,34.22,76750.15,0.0,-0.19781,0.0001,22.31967]
[1779783156561,34.22,76750.15,0.0,-0.19781,0.0001,22.31967]
[1779783156636,34.22,76750.15,0.0,-0.19781,0.0001,22.32001]
[1779783157519,34.22,76750.15,0.0,-0.19781,0.0001,22.32001]
[1779783157694,34.22,76751.33,0.0,-0.19768,0.0001,22.31108]
[1779783158599,34.22,76751.55,0.0,-0.19764,0.0001,22.30857]
[1779783163604,34.21,76755.59,0.0,-0.19718,0.0001,22.27816]
[1779783166734,34.2,76755.62,0.0,-0.19715,0.0001,22.27642]
[1779783167608,34.22,76755.6,0.0,-0.19724,0.0001,22.28249]
[1779783168717,34.23,76755.47,0.0,-0.19734,0.0001,22.28899]
[1779783169610,34.24,76755.68,0.0,-0.19739,0.0001,22.29302]
[1779783172764,34.26,76755.5,0.0,-0.19754,0.0001,22.30293]
[1779783172814,34.26,76755.5,0.0,-0.19754,0.0001,22.30293]
[1779783173614,34.26,76755.4,0.0,-0.19753,0.0001,22.3021]
[1779783178620,34.24,76755.78,0.0,-0.1974,0.0001,22.29318]
[1779783181040,34.27,76756.22,0.0,-0.1975,0.0001,22.30051]
[1779783181623,34.28,76756.61,0.0,-0.19754,0.0001,22.30287]
[1779783183965,34.3,76756.33,0.0,-0.1977,0.0001,22.31385]
[1779783185286,34.31,76756.33,0.0,-0.19776,0.0001,22.31815]
[1779783188978,34.34,76758.3,0.0,-0.19779,0.0001,22.32097]
[1779783189090,34.34,76758.3,0.0,-0.19779,0.0001,22.32097]
[1779783189631,34.35,76760.87,0.0,-0.19759,0.0001,22.30786]
[1779783191090,34.36,76761.14,0.0,-0.19762,0.0001,22.30989]
[1779783191401,34.36,76761.14,0.0,-0.19762,0.0001,22.30989]
[1779783191589,34.36,76761.14,0.0,-0.19762,0.0001,22.30989]
[1779783194105,34.39,76761.33,0.0,-0.19777,0.0001,22.3205]
[1779783194152,34.39,76761.33,0.0,-0.19777,0.0001,22.3205]
[1779783194636,34.4,76759.93,0.0,-0.19798,0.0001,22.3343]
[1779783199641,34.44,76753.74,0.0,-0.19887,0.0001,22.39318]
[1779783204646,34.47,76748.05,0.0,-0.19964,0.0001,22.44324]
[1779783209238,34.46,76747.85,0.0,-0.1996,0.0001,22.44053]
[1779783209411,34.46,76747.85,0.0,-0.1996,0.0001,22.44053]
[1779783209487,34.45,76747.85,0.0,-0.19954,0.0001,22.43665]
[1779783213408,34.42,76748.07,0.0,-0.19934,0.0001,22.42121]
[1779783213655,34.43,76748.61,0.0,-0.19933,0.0001,22.42056]
[1779783213906,34.43,76748.61,0.0,-0.19933,0.0001,22.42056]
[1779783214656,34.44,76749.56,0.0,-0.19928,0.0001,22.41724]
[1779783220662,34.47,76747.04,0.0,-0.19974,0.0001,22.44808]
[1779783223866,34.47,76747.06,0.0,-0.19973,0.0001,22.44752]
[1779783224666,34.46,76746.98,0.0,-0.19968,0.0001,22.44385]
[1779783230672,34.42,76747.06,0.0,-0.19944,0.0001,22.42752]
[1779783236659,34.45,76746.77,0.0,-0.19965,0.0001,22.44202]
[1779783237496,34.46,76746.54,0.0,-0.19971,0.0001,22.44569]
[1779783237652,34.46,76746.54,0.0,-0.19974,0.0001,22.44781]
[1779783242684,34.48,76738.83,0.0,-0.20063,0.0001,22.50554]
[1779783247689,34.47,76732.43,0.0,-0.20121,0.0001,22.5429]
[1779783252695,34.43,76729.91,0.0,-0.2012,0.0001,22.54095]
[1779783257700,34.44,76731.02,0.0,-0.20117,0.0001,22.53954]
[1779783259060,34.44,76730.63,0.0,-0.20123,0.0001,22.54318]
[1779783259702,34.44,76730.54,0.0,-0.20125,0.0001,22.54482]
[1779783264706,34.45,76730.12,0.0,-0.20136,0.0001,22.552]
[1779783269712,34.46,76728.13,0.0,-0.2016,0.0001,22.56783]
[1779783273944,34.46,76727.94,0.0,-0.20163,0.0001,22.56752]
[1779783274717,34.47,76727.93,0.0,-0.20164,0.0001,22.56798]
[1779783279726,34.46,76727.88,0.0,-0.2016,0.0001,22.56546]
[1779783281412,34.45,76727.88,0.0,-0.20154,0.0001,22.56137]
[1779783281525,34.45,76727.88,0.0,-0.20154,0.0001,22.56137]
[1779783281606,34.44,76727.88,0.0,-0.20148,0.0001,22.55744]
[1779783283859,34.42,76727.08,0.0,-0.20145,0.0001,22.55509]
[1779783284731,34.41,76727.1,0.0,-0.20139,0.0001,22.55145]
[1779783286713,34.41,76727.39,0.0,-0.20131,0.0001,22.54615]
[1779783287734,34.42,76727.41,0.0,-0.20139,0.0001,22.55143]
[1779783292739,34.45,76727.42,0.0,-0.20156,0.0001,22.56305]
[1779783293957,34.45,76727.42,0.0,-0.20156,0.0001,22.56305]
[1779783294447,34.45,76727.42,0.0,-0.20156,0.0001,22.56305]
[1779783294749,34.46,76727.42,0.0,-0.20162,0.0001,22.56711]
[1779783295742,34.46,76727.45,0.0,-0.20165,0.0001,22.56885]
[1779783300677,34.48,76726.69,0.0,-0.20183,0.0001,22.5805]
[1779783300727,34.48,76726.69,0.0,-0.20185,0.0001,22.58197]
[1779783305753,34.5,76727.16,0.0,-0.20192,0.0001,22.58708]
[1779783310686,34.52,76723.92,0.0,-0.20239,0.0001,22.61705]
[1779783310758,34.52,76723.3,0.0,-0.20248,0.0001,22.62299]
[1779783315763,34.54,76724.29,0.0,-0.2025,0.0001,22.62498]
[1779783318190,34.55,76724.58,0.0,-0.20252,0.0001,22.62612]
[1779783318766,34.55,76724.68,0.0,-0.20253,0.0001,22.6269]
[1779783323771,34.5,76725.13,0.0,-0.20217,0.0001,22.60264]
[1779783323793,34.5,76725.13,0.0,-0.20217,0.0001,22.60264]
[1779783323938,34.5,76725.13,0.0,-0.20217,0.0001,22.60264]
[1779783324113,34.5,76725.13,0.0,-0.20217,0.0001,22.60264]
[1779783324772,34.5,76725.12,0.0,-0.20213,0.0001,22.60046]
[1779783326182,34.5,76725.12,0.0,-0.20213,0.0001,22.60046]
[1779783326283,34.49,76725.12,0.0,-0.2021,0.0001,22.59828]
[1779783331779,34.47,76729.73,0.0,-0.20145,0.0001,22.55425]
[1779783336784,34.46,76728.44,0.0,-0.20153,0.0001,22.55887]
[1779783341789,34.46,76728.84,0.0,-0.2015,0.0001,22.55732]
[1779783346794,34.46,76727.63,0.0,-0.20163,0.0001,22.56582]
[1779783348796,34.46,76711.21,0.0,-0.20328,0.0001,22.67108]
[1779783351674,34.45,76710.64,0.0,-0.2033,0.0001,22.67234]
[1779783353820,34.45,76708.05,0.0,-0.20354,0.0001,22.68757]
[1779783354071,34.45,76708.05,0.0,-0.20354,0.0001,22.68757]
[1779783354802,34.45,76698.25,0.0,-0.20454,0.0001,22.75078]
[1779783358806,34.44,76686.04,0.0,-0.20574,0.0001,22.82611]
[1779783361140,34.43,76683.74,0.0,-0.20593,0.0001,22.83806]
[1779783361809,34.43,76684.0,0.0,-0.2059,0.0001,22.83639]
[1779783366821,34.43,76684.04,0.0,-0.20589,0.0001,22.83575]
[1779783371826,34.43,76678.32,0.0,-0.20646,0.0001,22.87146]
[1779783376831,34.42,76667.62,0.0,-0.20749,0.0001,22.93581]
[1779783381836,34.41,76671.25,0.0,-0.20705,0.0001,22.90793]
[1779783386841,34.4,76679.1,0.0,-0.20623,0.0001,22.85667]
[1779783391846,34.41,76679.85,0.0,-0.20614,0.0001,22.84858]
[1779783396851,34.4,76668.56,0.0,-0.20729,0.0001,22.92062]
[1779783402809,34.39,76668.95,0.0,-0.20718,0.0001,22.9139]
[1779783407846,34.39,76669.46,0.0,-0.20709,0.0001,22.90782]
[1779783412867,34.38,76665.55,0.0,-0.20744,0.0001,22.93001]
[1779783417872,34.37,76665.35,0.0,-0.20742,0.0001,22.92823]
[1779783418597,34.37,76665.35,0.0,-0.20742,0.0001,22.92823]
[1779783418696,34.37,76665.35,0.0,-0.20741,0.0001,22.92766]
[1779783421682,34.35,76666.02,0.0,-0.20724,0.0001,22.91658]
[1779783421783,34.35,76666.02,0.0,-0.20719,0.0001,22.91359]
[1779783425014,34.33,76675.39,0.0,-0.20611,0.0001,22.8454]
[1779783425880,34.33,76676.31,0.0,-0.20603,0.0001,22.84039]
[1779783427538,34.33,76676.23,0.0,-0.20605,0.0001,22.84178]
[1779783427882,34.34,76677.01,0.0,-0.20598,0.0001,22.83759]
[1779783432887,34.35,76679.08,0.0,-0.20584,0.0001,22.82863]
[1779783437892,34.36,76679.76,0.0,-0.20583,0.0001,22.82832]
[1779783442809,34.36,76680.57,0.0,-0.20579,0.0001,22.82601]
[1779783447902,34.37,76685.56,0.0,-0.20534,0.0001,22.79807]
[1779783449494,34.38,76686.18,0.0,-0.20529,0.0001,22.79494]
[1779783454513,34.38,76687.33,0.0,-0.2052,0.0001,22.78723]
[1779783457506,34.38,76690.28,0.0,-0.20488,0.0001,22.76702]
[1779783462798,34.38,76692.97,0.0,-0.2046,0.0001,22.74893]
[1779783467922,34.38,76692.86,0.0,-0.20461,0.0001,22.74953]
[1779783470805,34.38,76693.39,0.0,-0.20455,0.0001,22.74605]
[1779783474038,34.38,76688.02,0.0,-0.20508,0.0001,22.77972]
[1779783475065,34.37,76687.74,0.0,-0.20511,0.0001,22.78117]
[1779783480935,34.37,76688.57,0.0,-0.20497,0.0001,22.77231]
[1779783481807,34.37,76688.57,0.0,-0.20497,0.0001,22.77231]
[1779783484226,34.36,76693.84,0.0,-0.20438,0.0001,22.73492]
[1779783489944,34.35,76697.89,0.0,-0.2039,0.0001,22.70403]
[1779783494948,34.35,76707.02,0.0,-0.20293,0.0001,22.6427]
[1779783499954,34.35,76705.76,0.0,-0.20311,0.0001,22.65404]
[1779783504959,34.36,76716.67,0.0,-0.20203,0.0001,22.5849]
[1779783509964,34.36,76717.03,0.0,-0.20203,0.0001,22.58547]
[1779783515970,34.37,76715.89,0.0,-0.20216,0.0001,22.59183]
[1779783520975,34.37,76715.87,0.0,-0.20219,0.0001,22.59357]
[1779783525980,34.38,76715.41,0.0,-0.20225,0.0001,22.59773]
[1779783530985,34.38,76714.07,0.0,-0.2024,0.0001,22.6069]
[1779783535990,34.37,76714.53,0.0,-0.20231,0.0001,22.60131]
[1779783540995,34.36,76715.94,0.0,-0.20208,0.0001,22.58632]
[1779783546000,34.35,76718.84,0.0,-0.20173,0.0001,22.56401]
[1779783551005,34.34,76718.74,0.0,-0.2017,0.0001,22.56158]
[1779783555848,34.34,76720.76,0.0,-0.20147,0.0001,22.54674]
[1779783555919,34.34,76720.76,0.0,-0.20146,0.0001,22.54645]
[1779783557051,34.34,76721.12,0.0,-0.20142,0.0001,22.54384]
[1779783557197,34.34,76721.12,0.0,-0.20142,0.0001,22.54384]
[1779783557634,34.34,76721.12,0.0,-0.20142,0.0001,22.54384]
[1779783557665,34.34,76721.12,0.0,-0.20142,0.0001,22.54384]
[1779783558014,34.34,76722.46,0.0,-0.20128,0.0001,22.5349]
[1779783559256,34.34,76724.44,0.0,-0.20108,0.0001,22.52192]
[1779783559296,34.34,76724.44,0.0,-0.20108,0.0001,22.52192]
[1779783566022,34.34,76729.4,0.0,-0.2006,0.0001,22.49088]
[1779783569591,34.34,76729.53,0.0,-0.2006,0.0001,22.49096]
[1779783569981,34.34,76729.53,0.0,-0.2006,0.0001,22.49128]
[1779783575031,34.35,76730.06,0.0,-0.20056,0.0001,22.48625]
[1779783578333,34.35,76729.21,0.0,-0.20065,0.0001,22.49261]
[1779783583904,34.3,76728.85,0.0,-0.20038,0.0001,22.47434]
[1779783589046,34.26,76729.26,0.0,-0.20005,0.0001,22.45184]
[1779783589289,34.26,76729.26,0.0,-0.20005,0.0001,22.45184]
[1779783589299,34.26,76729.26,0.0,-0.20005,0.0001,22.45184]
[1779783589310,34.26,76729.26,0.0,-0.20005,0.0001,22.45184]
[1779783590047,34.25,76729.27,0.0,-0.20001,0.0001,22.44894]
[1779783591296,34.25,76729.27,0.0,-0.20001,0.0001,22.44894]
[1779783592049,34.24,76729.13,0.0,-0.19992,0.0001,22.44292]
[1779783599056,34.18,76729.61,0.0,-0.1995,0.0001,22.41503]
[1779783604096,34.15,76729.45,0.0,-0.19931,0.0001,22.40195]
[1779783610067,34.12,76728.62,0.0,-0.19919,0.0001,22.39366]
[1779783615072,34.1,76728.23,0.0,-0.19909,0.0001,22.3868]
[1779783620077,34.08,76728.45,0.0,-0.19896,0.0001,22.37764]
[1779783624844,34.07,76728.5,0.0,-0.19888,0.0001,22.37232]
[1779783630087,34.11,76728.39,0.0,-0.19913,0.0001,22.38959]
[1779783635092,34.14,76729.58,0.0,-0.1992,0.0001,22.39242]
[1779783640097,34.16,76730.13,0.0,-0.19932,0.0001,22.40067]
[1779783645102,34.19,76729.89,0.0,-0.19949,0.0001,22.4122]
[1779783650107,34.2,76728.54,0.0,-0.19974,0.0001,22.42854]
[1779783655112,34.22,76729.15,0.0,-0.19977,0.0001,22.43069]
[1779783660117,34.23,76727.06,0.0,-0.20008,0.0001,22.45124]
[1779783661001,34.23,76727.06,0.0,-0.20008,0.0001,22.45124]
[1779783661103,34.24,76727.06,0.0,-0.2001,0.0001,22.45278]
[1779783666123,34.25,76724.44,0.0,-0.20046,0.0001,22.47618]
[1779783671128,34.26,76724.42,0.0,-0.20053,0.0001,22.48108]
[1779783676133,34.27,76724.13,0.0,-0.20064,0.0001,22.48853]
[1779783681138,34.28,76724.44,0.0,-0.20069,0.0001,22.49149]
[1779783687144,34.28,76724.33,0.0,-0.2007,0.0001,22.49245]
[1779783692857,34.29,76724.6,0.0,-0.20067,0.0001,22.48857]
[1779783693150,34.29,76716.88,0.0,-0.20147,0.0001,22.53973]
[1779783695532,34.29,76717.06,0.0,-0.20146,0.0001,22.53954]
[1779783697534,34.29,76717.03,0.0,-0.20148,0.0001,22.5406]
[1779783697550,34.29,76717.03,0.0,-0.20148,0.0001,22.5406]
[1779783703160,34.3,76716.98,0.0,-0.20151,0.0001,22.54261]
[1779783707074,34.3,76717.06,0.0,-0.20151,0.0001,22.54246]
[1779783707117,34.3,76717.06,0.0,-0.20151,0.0001,22.54246]
[1779783712169,34.3,76720.8,0.0,-0.20115,0.0001,22.51947]
[1779783717174,34.31,76722.77,0.0,-0.20098,0.0001,22.50868]
[1779783722179,34.31,76723.31,0.0,-0.20096,0.0001,22.50722]
[1779783727184,34.31,76723.86,0.0,-0.20093,0.0001,22.50539]
[1779783728000,34.31,76723.86,0.0,-0.20093,0.0001,22.50539]
[1779783728095,34.32,76723.86,0.0,-0.20093,0.0001,22.50572]
[1779783731201,34.32,76724.56,0.0,-0.20087,0.0001,22.50218]
[1779783731242,34.32,76724.56,0.0,-0.20087,0.0001,22.50218]
[1779783737454,34.32,76725.4,0.0,-0.20082,0.0001,22.49868]
[1779783743198,34.33,76725.56,0.0,-0.20083,0.0001,22.49948]
[1779783748205,34.33,76725.68,0.0,-0.20084,0.0001,22.49994]
[1779783753210,34.33,76726.01,0.0,-0.2008,0.0001,22.49569]
[1779783758215,34.33,76726.22,0.0,-0.2008,0.0001,22.49544]
[1779783763220,34.34,76726.26,0.0,-0.20081,0.0001,22.49615]
[1779783768224,34.34,76730.41,0.0,-0.20037,0.0001,22.46827]
[1779783773230,34.32,76728.16,0.0,-0.20048,0.0001,22.47484]
[1779783778235,34.3,76727.64,0.0,-0.20044,0.0001,22.47157]
[1779783783240,34.29,76727.23,0.0,-0.20039,0.0001,22.46865]
[1779783789246,34.28,76727.47,0.0,-0.20029,0.0001,22.46159]
[1779783794251,34.27,76728.03,0.0,-0.20018,0.0001,22.45443]
[1779783799256,34.26,76728.46,0.0,-0.2001,0.0001,22.44897]
[1779783804262,34.26,76730.95,0.0,-0.19982,0.0001,22.43091]
[1779783809267,34.26,76728.9,0.0,-0.20001,0.0001,22.44346]
[1779783814272,34.25,76729.27,0.0,-0.19992,0.0001,22.43561]
[1779783819276,34.25,76729.76,0.0,-0.19983,0.0001,22.4296]
[1779783824281,34.24,76730.74,0.0,-0.1997,0.0001,22.4212]
[1779783829286,34.24,76731.4,0.0,-0.19962,0.0001,22.4155]
[1779783830594,34.24,76731.64,0.0,-0.19959,0.0001,22.41378]
[1779783831288,34.24,76731.84,0.0,-0.19957,0.0001,22.41233]
[1779783836293,34.24,76732.8,0.0,-0.19946,0.0001,22.40556]
[1779783840532,34.24,76733.02,0.0,-0.19944,0.0001,22.40396]
[1779783841298,34.24,76735.59,0.0,-0.19918,0.0001,22.38725]
[1779783846303,34.24,76739.19,0.0,-0.19885,0.0001,22.36554]
[1779783851308,34.25,76745.38,0.0,-0.19828,0.0001,22.32921]
[1779783856313,34.26,76745.23,0.0,-0.19835,0.0001,22.33337]
[1779783861318,34.28,76745.08,0.0,-0.19849,0.0001,22.34301]
[1779783866323,34.29,76741.33,0.0,-0.19895,0.0001,22.37309]
[1779783871328,34.3,76739.52,0.0,-0.19917,0.0001,22.38575]
[1779783876333,34.31,76738.53,0.0,-0.19932,0.0001,22.39532]
[1779783881338,34.31,76736.84,0.0,-0.19951,0.0001,22.40809]
[1779783885501,34.31,76736.28,0.0,-0.19959,0.0001,22.41289]
[1779783885529,34.31,76736.28,0.0,-0.19959,0.0001,22.41289]
[1779783885535,34.31,76736.28,0.0,-0.19959,0.0001,22.41289]
[1779783885567,34.31,76736.28,0.0,-0.19959,0.0001,22.41289]
[1779783886178,34.3,76736.28,0.0,-0.19953,0.0001,22.40913]
[1779783887515,34.3,76736.28,0.0,-0.19949,0.0001,22.40637]
[1779783888267,34.29,76736.28,0.0,-0.19945,0.0001,22.40372]
[1779783891622,34.27,76735.54,0.0,-0.1994,0.0001,22.40027]
[1779783893621,34.26,76735.51,0.0,-0.19933,0.0001,22.39521]
[1779783894351,34.26,76735.78,0.0,-0.19926,0.0001,22.3909]
[1779783899356,34.23,76736.01,0.0,-0.19908,0.0001,22.37833]
[1779783905362,34.21,76735.58,0.0,-0.19897,0.0001,22.37114]
[1779783910364,34.2,76735.52,0.0,-0.19892,0.0001,22.36741]
[1779783915372,34.19,76737.19,0.0,-0.1987,0.0001,22.35334]
[1779783916997,34.19,76737.15,0.0,-0.1987,0.0001,22.3531]
[1779783922379,34.18,76737.2,0.0,-0.19865,0.0001,22.34973]
[1779783927384,34.18,76736.87,0.0,-0.19866,0.0001,22.35006]
[1779783927556,34.18,76736.87,0.0,-0.19866,0.0001,22.35006]
[1779783927588,34.18,76736.87,0.0,-0.19866,0.0001,22.35006]
[1779783932207,34.18,76736.53,0.0,-0.19865,0.0001,22.34762]
[1779783932238,34.18,76736.53,0.0,-0.19865,0.0001,22.34762]
[1779783937394,34.18,76736.05,0.0,-0.19873,0.0001,22.35282]
[1779783942399,34.19,76740.33,0.0,-0.19836,0.0001,22.32914]
[1779783947404,34.21,76748.78,0.0,-0.19762,0.0001,22.2811]
[1779783952409,34.22,76748.49,0.0,-0.19771,0.0001,22.28686]
[1779783952752,34.22,76748.49,0.0,-0.19771,0.0001,22.28686]
[1779783957272,34.23,76749.11,0.0,-0.19771,0.0001,22.28757]
[1779783962419,34.22,76756.76,0.0,-0.19689,0.0001,22.23382]
[1779783967425,34.22,76759.36,0.0,-0.19659,0.0001,22.21388]
[1779783972444,34.22,76760.03,0.0,-0.19657,0.0001,22.21253]
[1779783977449,34.23,76756.6,0.0,-0.19694,0.0001,22.23669]
[1779783979988,34.23,76756.38,0.0,-0.19696,0.0001,22.23857]
[1779783983161,34.23,76757.83,0.0,-0.19683,0.0001,22.22966]
[1779783983241,34.23,76757.83,0.0,-0.19683,0.0001,22.22966]
[1779783983258,34.23,76757.83,0.0,-0.19683,0.0001,22.2299]
[1779783988460,34.23,76753.69,0.0,-0.19725,0.0001,22.25761]
[1779783993465,34.23,76752.55,0.0,-0.19734,0.0001,22.2612]
[1779783993866,34.23,76752.55,0.0,-0.19734,0.0001,22.2612]
[1779783993890,34.23,76752.55,0.0,-0.19734,0.0001,22.2612]
[1779783993994,34.23,76752.55,0.0,-0.19734,0.0001,22.2612]
[1779783994034,34.23,76752.55,0.0,-0.19734,0.0001,22.2612]
[1779783994134,34.23,76752.55,0.0,-0.19734,0.0001,22.2612]
[1779783999472,34.24,76751.76,0.0,-0.1975,0.0001,22.27159]
[1779784003947,34.25,76743.86,0.0,-0.19835,0.0001,22.32718]
[1779784003969,34.25,76743.86,0.0,-0.19835,0.0001,22.32718]
[1779784004477,34.25,76743.72,0.0,-0.19839,0.0001,22.32995]
[1779784009481,34.27,76742.08,0.0,-0.19867,0.0001,22.3486]
[1779784013873,34.28,76743.41,0.0,-0.19861,0.0001,22.34514]
[1779784013901,34.28,76743.41,0.0,-0.19861,0.0001,22.34514]
[1779784014486,34.28,76743.57,0.0,-0.19861,0.0001,22.34532]
[1779784018055,34.29,76743.57,0.0,-0.19867,0.0001,22.3488]
[1779784018099,34.29,76743.57,0.0,-0.19867,0.0001,22.3488]
[1779784018295,34.29,76743.57,0.0,-0.19868,0.0001,22.34989]
[1779784020682,34.3,76743.96,0.0,-0.19867,0.0001,22.34941]
[1779784020731,34.3,76743.96,0.0,-0.19867,0.0001,22.34941]
[1779784021493,34.3,76744.06,0.0,-0.19868,0.0001,22.3497]
[1779784023113,34.3,76744.15,0.0,-0.19868,0.0001,22.35002]
[1779784023495,34.31,76743.94,0.0,-0.19874,0.0001,22.35386]
[1779784024496,34.31,76729.25,0.0,-0.20025,0.0001,22.45168]
[1779784026922,34.31,76726.03,0.0,-0.20057,0.0001,22.47242]
[1779784026958,34.31,76726.03,0.0,-0.20057,0.0001,22.47242]
[1779784027499,34.31,76726.06,0.0,-0.20057,0.0001,22.47198]
[1779784029986,34.31,76724.96,0.0,-0.2007,0.0001,22.48082]
[1779784030021,34.31,76724.96,0.0,-0.2007,0.0001,22.48082]
[1779784030502,34.31,76724.05,0.0,-0.2008,0.0001,22.48741]
[1779784030996,34.31,76724.05,0.0,-0.2008,0.0001,22.48741]
[1779784031080,34.31,76724.05,0.0,-0.2008,0.0001,22.48741]
[1779784031103,34.31,76724.05,0.0,-0.2008,0.0001,22.48741]
[1779784031167,34.31,76724.05,0.0,-0.2008,0.0001,22.48741]
[1779784031265,34.31,76724.05,0.0,-0.2008,0.0001,22.48741]
[1779784031283,34.31,76724.05,0.0,-0.2008,0.0001,22.48741]
[1779784031393,34.31,76724.05,0.0,-0.2008,0.0001,22.48741]
[1779784031433,34.31,76724.05,0.0,-0.2008,0.0001,22.48741]
[1779784039666,34.31,76714.02,0.0,-0.20182,0.0001,22.55253]
[1779784043515,34.31,76725.17,0.0,-0.20067,0.0001,22.47857]
[1779784043627,34.31,76725.17,0.0,-0.20067,0.0001,22.47857]
[1779784043653,34.31,76725.17,0.0,-0.20067,0.0001,22.47857]
[1779784044516,34.31,76725.94,0.0,-0.20058,0.0001,22.47278]
[1779784049521,34.32,76730.6,0.0,-0.20017,0.0001,22.44639]
[1779784055527,34.33,76731.52,0.0,-0.20014,0.0001,22.44278]
[1779784061532,34.34,76733.01,0.0,-0.20006,0.0001,22.43799]
[1779784065709,34.35,76732.72,0.0,-0.20013,0.0001,22.44267]
[1779784065731,34.35,76732.72,0.0,-0.20013,0.0001,22.44267]
[1779784066461,34.35,76732.72,0.0,-0.20014,0.0001,22.44333]
[1779784071542,34.35,76733.81,0.0,-0.20004,0.0001,22.43679]
[1779784071768,34.35,76733.81,0.0,-0.20004,0.0001,22.43679]
[1779784072504,34.35,76733.81,0.0,-0.20003,0.0001,22.43623]
[1779784077539,34.35,76739.88,0.0,-0.1994,0.0001,22.39558]
[1779784082553,34.35,76740.77,0.0,-0.1993,0.0001,22.38913]
[1779784084556,34.35,76740.6,0.0,-0.19932,0.0001,22.38995]
[1779784084588,34.35,76740.86,0.0,-0.19928,0.0001,22.38797]
[1779784085556,34.34,76741.08,0.0,-0.19925,0.0001,22.38549]
[1779784086898,34.34,76740.94,0.0,-0.19925,0.0001,22.38538]
[1779784087558,34.34,76740.95,0.0,-0.19923,0.0001,22.38432]
[1779784092563,34.33,76740.96,0.0,-0.19916,0.0001,22.37973]
[1779784093155,34.33,76740.96,0.0,-0.19916,0.0001,22.37973]
[1779784093186,34.33,76740.96,0.0,-0.19916,0.0001,22.37973]
[1779784094565,34.33,76740.99,0.0,-0.19914,0.0001,22.37799]
[1779784096476,34.32,76740.99,0.0,-0.19912,0.0001,22.37716]
[1779784101572,34.31,76737.72,0.0,-0.19939,0.0001,22.39394]
[1779784106577,34.3,76730.65,0.0,-0.20004,0.0001,22.43606]
[1779784111582,34.28,76725.23,0.0,-0.20045,0.0001,22.46031]
[1779784116587,34.27,76732.61,0.0,-0.19962,0.0001,22.40601]
[1779784121592,34.26,76734.44,0.0,-0.19937,0.0001,22.38974]
[1779784123394,34.26,76734.09,0.0,-0.19939,0.0001,22.39134]
[1779784123594,34.26,76734.1,0.0,-0.19938,0.0001,22.39061]
[1779784128599,34.25,76734.31,0.0,-0.19931,0.0001,22.38573]
[1779784133420,34.24,76739.14,0.0,-0.19877,0.0001,22.35086]
[1779784138609,34.23,76745.46,0.0,-0.19804,0.0001,22.30286]
[1779784141943,34.23,76746.89,0.0,-0.19787,0.0001,22.29164]
[1779784147618,34.21,76751.67,0.0,-0.19727,0.0001,22.25208]
[1779784152623,34.2,76754.78,0.0,-0.1969,0.0001,22.22785]
[1779784155025,34.2,76753.75,0.0,-0.19698,0.0001,22.23336]
[1779784155056,34.2,76753.75,0.0,-0.19698,0.0001,22.23336]
[1779784155083,34.2,76753.75,0.0,-0.19698,0.0001,22.23336]
[1779784160099,34.19,76752.94,0.0,-0.19703,0.0001,22.23605]
[1779784165123,34.19,76752.24,0.0,-0.19706,0.0001,22.23777]
[1779784170141,34.18,76749.75,0.0,-0.19726,0.0001,22.25124]
[1779784174981,34.17,76748.56,0.0,-0.19731,0.0001,22.25247]
[1779784175004,34.17,76748.56,0.0,-0.19731,0.0001,22.25247]
[1779784175043,34.17,76748.56,0.0,-0.19731,0.0001,22.25247]
[1779784175645,34.17,76747.94,0.0,-0.19737,0.0001,22.25594]
[1779784177756,34.17,76747.6,0.0,-0.19738,0.0001,22.25684]
[1779784177805,34.17,76747.6,0.0,-0.19738,0.0001,22.25684]
[1779784178648,34.17,76747.48,0.0,-0.1974,0.0001,22.25783]
[1779784183653,34.17,76749.08,0.0,-0.19725,0.0001,22.24827]
[1779784188658,34.17,76748.48,0.0,-0.19733,0.0001,22.25357]
[1779784193663,34.17,76747.11,0.0,-0.19748,0.0001,22.26327]
[1779784198668,34.18,76751.18,0.0,-0.19708,0.0001,22.23693]
[1779784203673,34.18,76745.14,0.0,-0.19771,0.0001,22.27855]
[1779784208680,34.18,76739.74,0.0,-0.19829,0.0001,22.31662]
[1779784213685,34.19,76738.74,0.0,-0.19842,0.0001,22.32473]
[1779784213799,34.19,76738.74,0.0,-0.19842,0.0001,22.32473]
[1779784213819,34.19,76738.74,0.0,-0.19842,0.0001,22.32473]
[1779784214687,34.19,76738.53,0.0,-0.19845,0.0001,22.32665]
[1779784219692,34.19,76736.87,0.0,-0.19864,0.0001,22.3395]
[1779784223839,34.2,76736.93,0.0,-0.19866,0.0001,22.34044]
[1779784223863,34.2,76736.93,0.0,-0.19866,0.0001,22.34044]
[1779784224697,34.2,76736.83,0.0,-0.19867,0.0001,22.34137]
[1779784229702,34.2,76736.48,0.0,-0.19875,0.0001,22.34661]
[1779784235657,34.21,76735.24,0.0,-0.19891,0.0001,22.35526]
[1779784240692,34.22,76735.05,0.0,-0.19897,0.0001,22.35879]
[1779784245718,34.22,76735.13,0.0,-0.19898,0.0001,22.36007]
[1779784246413,34.22,76735.13,0.0,-0.19898,0.0001,22.36007]
[1779784246449,34.22,76735.13,0.0,-0.19898,0.0001,22.36007]
[1779784246719,34.22,76735.11,0.0,-0.19899,0.0001,22.36048]
[1779784251724,34.23,76735.16,0.0,-0.19902,0.0001,22.36236]
[1779784253898,34.23,76735.14,0.0,-0.19905,0.0001,22.36467]
[1779784253917,34.23,76735.14,0.0,-0.19905,0.0001,22.36467]
[1779784254536,34.23,76735.14,0.0,-0.19907,0.0001,22.36568]
[1779784260733,34.25,76734.92,0.0,-0.19917,0.0001,22.37236]
[1779784266740,34.25,76734.81,0.0,-0.19924,0.0001,22.37701]
[1779784271745,34.26,76729.05,0.0,-0.19985,0.0001,22.41697]
[1779784273857,34.25,76729.54,0.0,-0.19976,0.0001,22.4108]
[1779784273887,34.25,76729.54,0.0,-0.19976,0.0001,22.4108]
[1779784274091,34.25,76729.54,0.0,-0.19976,0.0001,22.4108]
[1779784274121,34.25,76729.54,0.0,-0.19976,0.0001,22.4108]
[1779784274321,34.25,76729.54,0.0,-0.19976,0.0001,22.4108]
[1779784274336,34.25,76729.54,0.0,-0.19976,0.0001,22.4108]
[1779784274748,34.25,76729.39,0.0,-0.19974,0.0001,22.40951]
[1779784277012,34.24,76731.28,0.0,-0.1995,0.0001,22.39396]
[1779784277039,34.24,76731.28,0.0,-0.1995,0.0001,22.39396]
[1779784277751,34.24,76729.87,0.0,-0.19963,0.0001,22.40206]
[1779784282756,34.21,76729.85,0.0,-0.19945,0.0001,22.39037]
[1779784283961,34.2,76729.56,0.0,-0.19945,0.0001,22.38979]
[1779784283994,34.2,76729.56,0.0,-0.19945,0.0001,22.38979]
[1779784284758,34.2,76730.05,0.0,-0.19936,0.0001,22.38424]
[1779784287165,34.19,76730.13,0.0,-0.19929,0.0001,22.37931]
[1779784287184,34.19,76730.13,0.0,-0.19929,0.0001,22.37931]
[1779784287194,34.19,76730.13,0.0,-0.19929,0.0001,22.37931]
[1779784287213,34.19,76730.13,0.0,-0.19929,0.0001,22.37931]
[1779784287761,34.19,76730.38,0.0,-0.19923,0.0001,22.37559]
[1779784293033,34.17,76730.88,0.0,-0.19905,0.0001,22.36163]
[1779784298153,34.15,76731.23,0.0,-0.19889,0.0001,22.35057]
[1779784303777,34.13,76731.76,0.0,-0.19873,0.0001,22.34028]
[1779784303950,34.13,76731.76,0.0,-0.19873,0.0001,22.34028]
[1779784303980,34.13,76731.76,0.0,-0.19873,0.0001,22.34028]
[1779784304778,34.13,76731.82,0.0,-0.19871,0.0001,22.33892]
[1779784309783,34.12,76731.8,0.0,-0.19865,0.0001,22.33471]
[1779784314788,34.11,76732.04,0.0,-0.19858,0.0001,22.32962]
[1779784320006,34.11,76732.38,0.0,-0.1985,0.0001,22.32456]
[1779784320836,34.11,76732.59,0.0,-0.19847,0.0001,22.3227]
[1779784320864,34.11,76732.59,0.0,-0.19847,0.0001,22.3227]
[1779784321370,34.11,76732.59,0.0,-0.19847,0.0001,22.3227]
[1779784321393,34.11,76732.59,0.0,-0.19847,0.0001,22.3227]
[1779784323104,34.1,76732.8,0.0,-0.19842,0.0001,22.31953]
[1779784323137,34.1,76732.8,0.0,-0.19842,0.0001,22.31953]
[1779784323798,34.1,76749.92,0.0,-0.19663,0.0001,22.20228]
[1779784323851,34.1,76749.92,0.0,-0.19663,0.0001,22.20228]
[1779784323875,34.1,76749.92,0.0,-0.19663,0.0001,22.20228]
[1779784324799,34.09,76759.42,0.0,-0.19565,0.0001,22.13802]
[1779784329804,34.08,76760.03,0.0,-0.19553,0.0001,22.12977]
[1779784333879,34.08,76756.99,0.0,-0.19578,0.0001,22.14603]
[1779784333901,34.08,76756.99,0.0,-0.19578,0.0001,22.14603]
[1779784334809,34.07,76756.75,0.0,-0.19579,0.0001,22.14656]
[1779784339813,34.06,76752.35,0.0,-0.19614,0.0001,22.16972]
[1779784344818,34.05,76751.16,0.0,-0.19618,0.0001,22.17192]
[1779784349823,34.04,76752.64,0.0,-0.19597,0.0001,22.1577]
[1779784354828,34.03,76752.54,0.0,-0.19591,0.0001,22.15148]
[1779784359833,34.02,76753.21,0.0,-0.1958,0.0001,22.14436]
[1779784364838,34.02,76752.56,0.0,-0.19583,0.0001,22.14629]
[1779784369843,34.01,76752.97,0.0,-0.19576,0.0001,22.14133]
[1779784375849,34.01,76752.35,0.0,-0.19579,0.0001,22.14326]
[1779784381229,34.01,76743.86,0.0,-0.19669,0.0001,22.20269]
[1779784381253,34.01,76743.86,0.0,-0.19669,0.0001,22.20269]
[1779784381855,34.02,76743.77,0.0,-0.19671,0.0001,22.20429]
[1779784383899,34.02,76743.42,0.0,-0.19677,0.0001,22.20831]
[1779784383923,34.02,76743.42,0.0,-0.19677,0.0001,22.20831]
[1779784384858,34.02,76742.53,0.0,-0.19688,0.0001,22.21498]
[1779784389863,34.03,76742.03,0.0,-0.19697,0.0001,22.22146]
[1779784395783,34.03,76740.77,0.0,-0.19714,0.0001,22.23243]
[1779784401875,34.04,76740.53,0.0,-0.19719,0.0001,22.23573]
[1779784406880,34.04,76740.35,0.0,-0.19722,0.0001,22.23786]
[1779784411885,34.04,76737.81,0.0,-0.19747,0.0001,22.25185]
[1779784416890,34.04,76740.31,0.0,-0.19722,0.0001,22.23553]
[1779784421895,34.04,76737.05,0.0,-0.19755,0.0001,22.25756]
[1779784426900,34.04,76734.24,0.0,-0.19782,0.0001,22.27518]
[1779784433907,34.03,76733.15,0.0,-0.19789,0.0001,22.27974]
[1779784438912,34.03,76733.44,0.0,-0.19784,0.0001,22.27635]
[1779784443917,34.03,76734.29,0.0,-0.19774,0.0001,22.26961]
[1779784449923,34.02,76731.31,0.0,-0.19802,0.0001,22.28752]
[1779784454928,34.02,76731.65,0.0,-0.19796,0.0001,22.28355]
[1779784459933,34.02,76731.68,0.0,-0.19793,0.0001,22.28197]
[1779784464938,34.01,76730.99,0.0,-0.19798,0.0001,22.2851]
[1779784469943,34.01,76732.25,0.0,-0.19784,0.0001,22.27587]
[1779784472305,34.01,76732.38,0.0,-0.1978,0.0001,22.27141]
[1779784472327,34.01,76732.38,0.0,-0.1978,0.0001,22.27141]
[1779784472946,34.02,76732.5,0.0,-0.19781,0.0001,22.27202]
[1779784473947,34.02,76719.97,0.0,-0.19912,0.0001,22.35706]
[1779784475949,34.02,76706.91,0.0,-0.20048,0.0001,22.44504]
[1779784480954,34.03,76709.56,0.0,-0.20025,0.0001,22.4301]
[1779784481969,34.03,76709.02,0.0,-0.20031,0.0001,22.43424]
[1779784482008,34.03,76709.02,0.0,-0.20031,0.0001,22.43424]
[1779784482956,34.03,76708.87,0.0,-0.20033,0.0001,22.43572]
[1779784487961,34.04,76709.78,0.0,-0.20028,0.0001,22.43226]
[1779784492965,34.04,76710.1,0.0,-0.20028,0.0001,22.43245]
[1779784497970,34.05,76713.36,0.0,-0.19998,0.0001,22.41341]
[1779784503976,34.05,76713.31,0.0,-0.20004,0.0001,22.41694]
[1779784507980,34.05,76702.19,0.0,-0.20117,0.0001,22.4898]
[1779784512985,34.05,76707.38,0.0,-0.20062,0.0001,22.45452]
[1779784517990,34.05,76704.51,0.0,-0.2009,0.0001,22.47274]
[1779784522995,34.05,76708.3,0.0,-0.20051,0.0001,22.44739]
[1779784527999,34.05,76709.69,0.0,-0.20038,0.0001,22.43873]
[1779784533008,34.05,76709.41,0.0,-0.2004,0.0001,22.43834]
[1779784536780,34.05,76707.97,0.0,-0.20055,0.0001,22.44811]
[1779784536811,34.05,76707.97,0.0,-0.20055,0.0001,22.44811]
[1779784536881,34.05,76707.97,0.0,-0.20055,0.0001,22.44806]
[1779784541964,34.05,76702.29,0.0,-0.20111,0.0001,22.48387]
[1779784547022,34.04,76700.18,0.0,-0.20129,0.0001,22.49559]
[1779784552027,34.04,76699.04,0.0,-0.20138,0.0001,22.50087]
[1779784557938,34.04,76698.21,0.0,-0.20145,0.0001,22.5057]
[1779784562974,34.04,76704.01,0.0,-0.20085,0.0001,22.46731]
[1779784568023,34.04,76704.47,0.0,-0.20081,0.0001,22.46449]
[1779784571976,34.04,76704.95,0.0,-0.20077,0.0001,22.46206]
[1779784572009,34.04,76704.95,0.0,-0.20077,0.0001,22.46206]
[1779784572048,34.04,76706.16,0.0,-0.20066,0.0001,22.4547]
[1779784577048,34.05,76714.4,0.0,-0.19989,0.0001,22.40541]
[1779784582058,34.06,76716.73,0.0,-0.19972,0.0001,22.3949]
[1779784588064,34.07,76716.74,0.0,-0.19978,0.0001,22.39889]
[1779784593069,34.08,76716.8,0.0,-0.1998,0.0001,22.39787]
[1779784598074,34.08,76716.09,0.0,-0.1999,0.0001,22.40451]
[1779784603080,34.09,76719.01,0.0,-0.19962,0.0001,22.38689]
[1779784605785,34.09,76722.37,0.0,-0.1993,0.0001,22.366]
[1779784605815,34.09,76722.37,0.0,-0.1993,0.0001,22.366]
[1779784605887,34.09,76722.37,0.0,-0.19931,0.0001,22.36679]
[1779784611088,34.1,76725.84,0.0,-0.19902,0.0001,22.34797]
[1779784616093,34.11,76725.55,0.0,-0.1991,0.0001,22.35327]
[1779784621098,34.11,76725.24,0.0,-0.19917,0.0001,22.358]
[1779784626103,34.11,76722.83,0.0,-0.19941,0.0001,22.37389]
[1779784631108,34.1,76722.67,0.0,-0.19936,0.0001,22.36994]
[1779784633777,34.1,76722.64,0.0,-0.19935,0.0001,22.3692]
[1779784633789,34.1,76722.64,0.0,-0.19935,0.0001,22.3692]
[1779784634043,34.1,76722.64,0.0,-0.19935,0.0001,22.3692]
[1779784634111,34.1,76722.58,0.0,-0.19933,0.0001,22.36788]
[1779784637328,34.09,76722.72,0.0,-0.19929,0.0001,22.3653]
[1779784637364,34.09,76722.72,0.0,-0.19929,0.0001,22.3653]
[1779784638043,34.09,76722.72,0.0,-0.19928,0.0001,22.36478]
[1779784643120,34.09,76722.65,0.0,-0.19925,0.0001,22.36291]
[1779784643896,34.09,76722.65,0.0,-0.19925,0.0001,22.36291]
[1779784643930,34.09,76722.65,0.0,-0.19925,0.0001,22.36291]
[1779784643997,34.09,76722.65,0.0,-0.19925,0.0001,22.36247]
[1779784644562,34.09,76722.65,0.0,-0.19925,0.0001,22.36247]
[1779784650127,34.08,76722.77,0.0,-0.19918,0.0001,22.35831]
[1779784655132,34.07,76723.32,0.0,-0.19908,0.0001,22.34921]
[1779784660137,34.07,76723.51,0.0,-0.19903,0.0001,22.34626]
[1779784665141,34.07,76723.65,0.0,-0.199,0.0001,22.34401]
[1779784670146,34.06,76723.28,0.0,-0.19902,0.0001,22.34522]
[1779784671894,34.06,76723.28,0.0,-0.19902,0.0001,22.34526]
[1779784671936,34.06,76723.28,0.0,-0.19902,0.0001,22.34526]
[1779784672148,34.06,76727.87,0.0,-0.19855,0.0001,22.31489]
[1779784674150,34.06,76744.0,0.0,-0.1969,0.0001,22.20713]
[1779784676152,34.07,76756.21,0.0,-0.19569,0.0001,22.12775]
[1779784677395,34.07,76756.15,0.0,-0.19571,0.0001,22.12922]
[1779784677447,34.07,76756.15,0.0,-0.19571,0.0001,22.12922]
[1779784677532,34.07,76756.15,0.0,-0.19571,0.0001,22.12922]
[1779784678154,34.07,76756.01,0.0,-0.19574,0.0001,22.13117]
[1779784683592,34.08,76759.07,0.0,-0.19551,0.0001,22.1165]
[1779784685250,34.09,76757.1,0.0,-0.19574,0.0001,22.13139]
[1779784685275,34.09,76757.1,0.0,-0.19574,0.0001,22.13139]
[1779784686162,34.09,76757.12,0.0,-0.19573,0.0001,22.13126]
[1779784688378,34.09,76764.64,0.0,-0.19496,0.0001,22.08027]
[1779784688412,34.09,76764.64,0.0,-0.19496,0.0001,22.08027]
[1779784689165,34.09,76764.59,0.0,-0.19496,0.0001,22.0804]
[1779784694171,34.07,76767.36,0.0,-0.1946,0.0001,22.05603]
[1779784699176,34.06,76766.97,0.0,-0.19455,0.0001,22.0524]
[1779784704181,34.05,76768.5,0.0,-0.19432,0.0001,22.03749]
[1779784709186,34.04,76767.67,0.0,-0.19435,0.0001,22.03897]
[1779784714192,34.03,76768.61,0.0,-0.19419,0.0001,22.02614]
[1779784719198,34.03,76769.83,0.0,-0.19403,0.0001,22.01538]
[1779784725123,34.02,76769.19,0.0,-0.19405,0.0001,22.01667]
[1779784730349,34.02,76768.93,0.0,-0.19405,0.0001,22.01695]
[1779784733777,34.01,76768.11,0.0,-0.1941,0.0001,22.02032]
[1779784733804,34.01,76768.11,0.0,-0.1941,0.0001,22.02032]
[1779784734187,34.01,76768.11,0.0,-0.1941,0.0001,22.0199]
[1779784734264,34.01,76768.11,0.0,-0.1941,0.0001,22.0199]
[1779784740219,34.01,76768.06,0.0,-0.19407,0.0001,22.01798]
[1779784745224,34.0,76767.6,0.0,-0.1941,0.0001,22.01954]
[1779784750229,34.0,76769.41,0.0,-0.19389,0.0001,22.00617]
[1779784755234,34.0,76770.2,0.0,-0.19381,0.0001,22.00045]
[1779784757764,34.0,76774.81,0.0,-0.19335,0.0001,21.96984]
[1779784757780,34.0,76774.81,0.0,-0.19335,0.0001,21.96984]
[1779784758237,34.0,76781.38,0.0,-0.19268,0.0001,21.92559]
[1779784763828,34.0,76786.97,0.0,-0.19209,0.0001,21.88566]
[1779784763846,34.0,76786.97,0.0,-0.19209,0.0001,21.88566]
[1779784764111,34.0,76786.97,0.0,-0.19209,0.0001,21.88566]
[1779784764133,33.99,76786.97,0.0,-0.19207,0.0001,21.88463]
[1779784769248,33.99,76790.2,0.0,-0.19171,0.0001,21.86051]
[1779784774253,33.98,76789.69,0.0,-0.19171,0.0001,21.8585]
[1779784778846,33.98,76789.33,0.0,-0.19173,0.0001,21.85935]
[1779784778881,33.98,76789.33,0.0,-0.19173,0.0001,21.85935]
[1779784779258,33.98,76789.16,0.0,-0.19174,0.0001,21.86011]
[1779784783324,33.98,76790.03,0.0,-0.19164,0.0001,21.85312]
[1779784783338,33.98,76790.03,0.0,-0.19164,0.0001,21.85312]
[1779784783844,33.98,76790.03,0.0,-0.19164,0.0001,21.85312]
[1779784783865,33.98,76790.03,0.0,-0.19164,0.0001,21.85312]
[1779784791270,33.95,76790.42,0.0,-0.19142,0.0001,21.83845]
[1779784796275,33.94,76795.42,0.0,-0.19084,0.0001,21.79893]
[1779784801280,33.93,76800.06,0.0,-0.19034,0.0001,21.76547]
[1779784806285,33.93,76794.4,0.0,-0.19087,0.0001,21.80052]
[1779784811290,33.92,76795.46,0.0,-0.19073,0.0001,21.79146]
[1779784813400,33.92,76794.84,0.0,-0.1908,0.0001,21.79617]
[1779784813488,33.92,76794.84,0.0,-0.1908,0.0001,21.79617]
[1779784813882,33.92,76794.84,0.0,-0.1908,0.0001,21.79617]
[1779784813933,33.92,76794.84,0.0,-0.1908,0.0001,21.79617]
[1779784814157,33.92,76794.84,0.0,-0.1908,0.0001,21.79617]
[1779784814204,33.92,76794.84,0.0,-0.1908,0.0001,21.79617]
[1779784814257,33.93,76794.84,0.0,-0.19083,0.0001,21.79807]
[1779784814363,33.93,76794.84,0.0,-0.19083,0.0001,21.79807]
[1779784814386,33.93,76794.84,0.0,-0.19083,0.0001,21.79807]
[1779784814581,33.93,76794.84,0.0,-0.19083,0.0001,21.79807]
[1779784814598,33.93,76794.84,0.0,-0.19083,0.0001,21.79807]
[1779784814779,33.93,76794.84,0.0,-0.19083,0.0001,21.79807]
[1779784814804,33.93,76794.84,0.0,-0.19083,0.0001,21.79807]
[1779784815193,33.93,76794.84,0.0,-0.19083,0.0001,21.79807]
[1779784815215,33.93,76794.84,0.0,-0.19083,0.0001,21.79807]
[1779784815294,33.93,76790.63,0.0,-0.19127,0.0001,21.82778]
[1779784815482,33.93,76790.63,0.0,-0.19127,0.0001,21.82778]
[1779784815512,33.93,76790.63,0.0,-0.19127,0.0001,21.82778]
[1779784815695,33.93,76790.63,0.0,-0.19127,0.0001,21.82778]
[1779784815720,33.93,76790.63,0.0,-0.19127,0.0001,21.82778]
[1779784815905,33.93,76790.63,0.0,-0.19127,0.0001,21.82778]
[1779784815927,33.93,76790.63,0.0,-0.19127,0.0001,21.82778]
[1779784815932,33.93,76790.63,0.0,-0.19127,0.0001,21.82778]
[1779784815956,33.93,76790.63,0.0,-0.19127,0.0001,21.82778]
[1779784816184,33.93,76790.63,0.0,-0.19127,0.0001,21.82778]
[1779784816201,33.93,76790.63,0.0,-0.19127,0.0001,21.82778]
[1779784816280,33.93,76790.63,0.0,-0.19128,0.0001,21.82858]
[1779784816877,33.93,76790.63,0.0,-0.19128,0.0001,21.82858]
[1779784816891,33.93,76790.63,0.0,-0.19128,0.0001,21.82858]
[1779784816920,33.93,76790.63,0.0,-0.19128,0.0001,21.82858]
[1779784816954,33.93,76790.63,0.0,-0.19128,0.0001,21.82858]
[1779784817025,33.93,76790.63,0.0,-0.19128,0.0001,21.82858]
[1779784817045,33.93,76790.63,0.0,-0.19128,0.0001,21.82858]
[1779784817296,33.93,76782.7,0.0,-0.19209,0.0001,21.88257]
[1779784817466,33.93,76782.7,0.0,-0.19209,0.0001,21.88257]
[1779784817482,33.93,76782.7,0.0,-0.19209,0.0001,21.88257]
[1779784817675,33.93,76782.7,0.0,-0.19209,0.0001,21.88257]
[1779784817686,33.93,76782.7,0.0,-0.19209,0.0001,21.88257]
[1779784817865,33.93,76782.7,0.0,-0.19209,0.0001,21.88257]
[1779784817892,33.93,76782.7,0.0,-0.19209,0.0001,21.88257]
[1779784817990,33.93,76782.7,0.0,-0.19209,0.0001,21.88257]
[1779784818010,33.93,76782.7,0.0,-0.19209,0.0001,21.88257]
[1779784818095,33.93,76782.7,0.0,-0.19209,0.0001,21.88257]
[1779784818125,33.93,76782.7,0.0,-0.19209,0.0001,21.88257]
[1779784818221,33.93,76782.7,0.0,-0.19209,0.0001,21.88257]
[1779784818243,33.93,76782.7,0.0,-0.19209,0.0001,21.88257]
[1779784818297,33.94,76782.46,0.0,-0.19212,0.0001,21.88481]
[1779784818474,33.94,76782.46,0.0,-0.19212,0.0001,21.88481]
[1779784818505,33.94,76782.46,0.0,-0.19212,0.0001,21.88481]
[1779784818704,33.94,76782.46,0.0,-0.19212,0.0001,21.88481]
[1779784818718,33.94,76782.46,0.0,-0.19212,0.0001,21.88481]
[1779784818830,33.94,76782.46,0.0,-0.19212,0.0001,21.88481]
[1779784818861,33.94,76782.46,0.0,-0.19212,0.0001,21.88481]
[1779784819298,33.94,76781.26,0.0,-0.19225,0.0001,21.89338]
[1779784824303,33.94,76775.23,0.0,-0.19287,0.0001,21.93471]
[1779784829308,33.94,76773.95,0.0,-0.19299,0.0001,21.9427]
[1779784834313,33.94,76773.64,0.0,-0.19299,0.0001,21.94089]
[1779784839318,33.94,76775.76,0.0,-0.19278,0.0001,21.92702]
[1779784844324,33.94,76775.73,0.0,-0.19279,0.0001,21.92746]
[1779784850330,33.94,76775.32,0.0,-0.19283,0.0001,21.93033]
[1779784855334,33.94,76771.58,0.0,-0.1932,0.0001,21.95506]
[1779784860339,33.93,76771.38,0.0,-0.1932,0.0001,21.95496]
[1779784865344,33.93,76772.57,0.0,-0.19307,0.0001,21.946]
[1779784870349,33.93,76773.45,0.0,-0.19298,0.0001,21.93987]
[1779784875354,33.93,76773.72,0.0,-0.19295,0.0001,21.93795]
[1779784880359,33.93,76772.97,0.0,-0.19302,0.0001,21.94291]
[1779784885364,33.93,76773.39,0.0,-0.19298,0.0001,21.93997]
[1779784890369,33.93,76773.59,0.0,-0.19296,0.0001,21.93857]
[1779784893863,33.93,76773.65,0.0,-0.19293,0.0001,21.93488]
[1779784894373,33.93,76773.69,0.0,-0.19293,0.0001,21.93467]
[1779784899378,33.93,76773.79,0.0,-0.19289,0.0001,21.93218]
[1779784902806,33.92,76773.83,0.0,-0.19285,0.0001,21.92935]
[1779784908389,33.9,76774.83,0.0,-0.19262,0.0001,21.91332]
[1779784913394,33.88,76774.45,0.0,-0.19254,0.0001,21.90787]
[1779784918399,33.87,76774.46,0.0,-0.19244,0.0001,21.9012]
[1779784923404,33.86,76774.61,0.0,-0.19235,0.0001,21.89489]
[1779784928409,33.85,76774.59,0.0,-0.19229,0.0001,21.89057]
[1779784933414,33.84,76777.2,0.0,-0.19198,0.0001,21.87001]
[1779784938419,33.84,76777.64,0.0,-0.19191,0.0001,21.8651]
[1779784943425,33.84,76777.82,0.0,-0.19187,0.0001,21.86242]
[1779784943878,33.84,76777.82,0.0,-0.19187,0.0001,21.86242]
[1779784943895,33.84,76777.82,0.0,-0.19187,0.0001,21.86242]
[1779784943935,33.84,76777.82,0.0,-0.19187,0.0001,21.86242]
[1779784944426,33.84,76777.89,0.0,-0.19186,0.0001,21.86171]
[1779784949431,33.83,76778.52,0.0,-0.19179,0.0001,21.85652]
[1779784953797,33.83,76777.11,0.0,-0.1919,0.0001,21.86218]
[1779784953812,33.83,76777.11,0.0,-0.1919,0.0001,21.86218]
[1779784954436,33.83,76775.88,0.0,-0.19202,0.0001,21.87016]
[1779784959441,33.83,76775.65,0.0,-0.19202,0.0001,21.87033]
[1779784964446,33.83,76777.0,0.0,-0.19188,0.0001,21.8605]
[1779784969451,33.83,76776.93,0.0,-0.19188,0.0001,21.8604]
[1779784974456,33.82,76777.26,0.0,-0.19184,0.0001,21.85782]
[1779784979462,33.84,76777.11,0.0,-0.19194,0.0001,21.86489]
[1779784984467,33.85,76777.48,0.0,-0.19197,0.0001,21.86737]
[1779784989471,33.86,76778.15,0.0,-0.19197,0.0001,21.86717]
[1779784994476,33.86,76776.6,0.0,-0.19217,0.0001,21.88084]
[1779784999481,33.87,76775.54,0.0,-0.19231,0.0001,21.89017]
[1779785001369,33.87,76775.29,0.0,-0.19234,0.0001,21.89215]
[1779785001397,33.87,76775.29,0.0,-0.19234,0.0001,21.89215]
[1779785001470,33.87,76775.29,0.0,-0.19234,0.0001,21.89247]
[1779785006488,33.87,76775.12,0.0,-0.19238,0.0001,21.89513]
[1779785011493,33.88,76775.31,0.0,-0.19236,0.0001,21.89172]
[1779785016498,33.88,76775.76,0.0,-0.19233,0.0001,21.88996]
[1779785021503,33.88,76775.85,0.0,-0.19234,0.0001,21.89046]
[1779785027509,33.88,76776.13,0.0,-0.19233,0.0001,21.88972]
[1779785032514,33.89,76776.78,0.0,-0.19228,0.0001,21.88641]
[1779785037518,33.89,76774.99,0.0,-0.19247,0.0001,21.89944]
[1779785043489,33.89,76776.51,0.0,-0.19236,0.0001,21.89218]
[1779785048854,33.9,76777.48,0.0,-0.19232,0.0001,21.88948]
[1779785054535,33.91,76778.25,0.0,-0.1923,0.0001,21.88817]
[1779785055375,33.91,76778.25,0.0,-0.1923,0.0001,21.88817]
[1779785055476,33.91,76778.25,0.0,-0.1923,0.0001,21.88878]
[1779785060541,33.92,76778.5,0.0,-0.19232,0.0001,21.88981]
[1779785066505,33.92,76778.45,0.0,-0.19236,0.0001,21.89276]
[1779785071552,33.93,76778.86,0.0,-0.19233,0.0001,21.88847]
[1779785076558,33.93,76779.03,0.0,-0.19233,0.0001,21.88907]
[1779785081563,33.93,76778.56,0.0,-0.1924,0.0001,21.89355]
[1779785086567,33.94,76778.33,0.0,-0.19244,0.0001,21.89604]
[1779785091572,33.94,76778.02,0.0,-0.19248,0.0001,21.89879]
[1779785096577,33.94,76777.78,0.0,-0.19251,0.0001,21.9008]
[1779785101582,33.94,76777.5,0.0,-0.19254,0.0001,21.90293]
[1779785106587,33.94,76782.69,0.0,-0.19203,0.0001,21.86889]
[1779785111592,33.94,76781.95,0.0,-0.19213,0.0001,21.87565]
[1779785116597,33.95,76781.51,0.0,-0.19219,0.0001,21.87985]
[1779785121602,33.94,76783.53,0.0,-0.19195,0.0001,21.86367]
[1779785126607,33.93,76781.04,0.0,-0.19214,0.0001,21.87591]
[1779785131612,33.92,76778.58,0.0,-0.19229,0.0001,21.8841]
[1779785136617,33.91,76778.12,0.0,-0.19228,0.0001,21.88304]
[1779785141622,33.9,76777.86,0.0,-0.19225,0.0001,21.88112]
[1779785146627,33.9,76777.84,0.0,-0.19221,0.0001,21.87827]
[1779785151632,33.89,76778.15,0.0,-0.19214,0.0001,21.87379]
[1779785156637,33.89,76778.4,0.0,-0.19209,0.0001,21.87027]
[1779785161642,33.89,76777.76,0.0,-0.19213,0.0001,21.87292]
[1779785166647,33.88,76777.53,0.0,-0.19214,0.0001,21.87295]
[1779785172653,33.88,76777.17,0.0,-0.19215,0.0001,21.87376]
[1779785177658,33.88,76776.5,0.0,-0.1922,0.0001,21.87695]
[1779785182663,33.87,76775.41,0.0,-0.19229,0.0001,21.88288]
[1779785187668,33.87,76775.38,0.0,-0.19227,0.0001,21.88176]
[1779785187906,33.87,76775.38,0.0,-0.19227,0.0001,21.88176]
[1779785188515,33.87,76775.38,0.0,-0.19227,0.0001,21.88176]
[1779785189354,33.87,76775.38,0.0,-0.19229,0.0001,21.88312]
[1779785189670,33.87,76767.29,0.0,-0.19312,0.0001,21.93819]
[1779785194952,33.88,76763.42,0.0,-0.19351,0.0001,21.9626]
[1779785200681,33.88,76757.61,0.0,-0.19411,0.0001,22.00207]
[1779785205686,33.88,76758.82,0.0,-0.19397,0.0001,21.99317]
[1779785211692,33.88,76764.59,0.0,-0.19341,0.0001,21.95568]
[1779785217698,33.88,76765.21,0.0,-0.19337,0.0001,21.95325]
[1779785222703,33.89,76765.91,0.0,-0.19332,0.0001,21.94995]
[1779785228647,33.89,76766.09,0.0,-0.19332,0.0001,21.95023]
[1779785233682,33.89,76766.54,0.0,-0.19329,0.0001,21.94832]
[1779785236249,33.89,76765.47,0.0,-0.1934,0.0001,21.95574]
[1779785236281,33.89,76765.47,0.0,-0.1934,0.0001,21.95574]
[1779785236718,33.89,76764.2,0.0,-0.19353,0.0001,21.96429]
[1779785241723,33.89,76754.13,0.0,-0.19456,0.0001,22.03232]
[1779785246729,33.89,76751.45,0.0,-0.19483,0.0001,22.04999]
[1779785251734,33.89,76750.63,0.0,-0.19488,0.0001,22.0513]
[1779785256739,33.89,76750.09,0.0,-0.19492,0.0001,22.05391]
[1779785261744,33.89,76751.91,0.0,-0.19473,0.0001,22.04141]
[1779785266750,33.89,76756.36,0.0,-0.19429,0.0001,22.01231]
[1779785271755,33.89,76756.94,0.0,-0.19422,0.0001,22.00808]
[1779785277761,33.88,76757.17,0.0,-0.19416,0.0001,22.00345]
[1779785282766,33.88,76757.03,0.0,-0.19414,0.0001,22.00228]
[1779785287772,33.88,76755.8,0.0,-0.19428,0.0001,22.01188]
[1779785292781,33.88,76755.24,0.0,-0.19436,0.0001,22.01722]
[1779785297787,33.89,76753.23,0.0,-0.19458,0.0001,22.0314]
[1779785301416,33.88,76747.24,0.0,-0.19518,0.0001,22.07085]
[1779785301433,33.88,76747.24,0.0,-0.19518,0.0001,22.07085]
[1779785301791,33.88,76747.06,0.0,-0.19519,0.0001,22.0716]
[1779785303469,33.88,76744.15,0.0,-0.19547,0.0001,22.09044]
[1779785303480,33.88,76744.15,0.0,-0.19547,0.0001,22.09044]
[1779785303793,33.88,76745.07,0.0,-0.19537,0.0001,22.08371]
[1779785308798,33.88,76744.91,0.0,-0.19535,0.0001,22.08224]
[1779785313293,33.88,76741.83,0.0,-0.19566,0.0001,22.1003]
[1779785313351,33.88,76741.83,0.0,-0.19566,0.0001,22.1003]
[1779785313803,33.88,76741.36,0.0,-0.1957,0.0001,22.1034]
[1779785315922,33.87,76730.69,0.0,-0.19678,0.0001,22.17374]
[1779785315955,33.87,76730.69,0.0,-0.19678,0.0001,22.17374]
[1779785316808,33.88,76730.47,0.0,-0.19681,0.0001,22.17588]
[1779785321183,33.87,76719.65,0.0,-0.19791,0.0001,22.2476]
[1779785321223,33.87,76719.65,0.0,-0.19791,0.0001,22.2476]
[1779785321813,33.87,76719.82,0.0,-0.19789,0.0001,22.24627]
[1779785323944,33.87,76720.01,0.0,-0.19786,0.0001,22.2446]
[1779785323981,33.87,76720.01,0.0,-0.19786,0.0001,22.2446]
[1779785324817,33.87,76720.1,0.0,-0.19785,0.0001,22.24382]
[1779785328820,33.87,76734.0,0.0,-0.19639,0.0001,22.14798]
[1779785329447,33.87,76734.0,0.0,-0.19639,0.0001,22.14798]
[1779785329483,33.87,76734.0,0.0,-0.19639,0.0001,22.14798]
[1779785329570,33.87,76734.0,0.0,-0.19639,0.0001,22.14798]
[1779785329672,33.87,76734.0,0.0,-0.19638,0.0001,22.14765]
[1779785334826,33.86,76739.63,0.0,-0.19579,0.0001,22.10915]
[1779785339831,33.86,76739.47,0.0,-0.1958,0.0001,22.10974]
[1779785344837,33.86,76743.85,0.0,-0.19535,0.0001,22.07979]
[1779785349842,33.86,76745.25,0.0,-0.19522,0.0001,22.07152]
[1779785354847,33.86,76746.31,0.0,-0.19512,0.0001,22.06454]
[1779785359852,33.86,76737.84,0.0,-0.19595,0.0001,22.11951]
[1779785364857,33.85,76735.28,0.0,-0.19616,0.0001,22.13277]
[1779785369862,33.84,76727.18,0.0,-0.19692,0.0001,22.1825]
[1779785372034,33.84,76726.43,0.0,-0.19698,0.0001,22.18475]
[1779785372067,33.84,76726.43,0.0,-0.19698,0.0001,22.18475]
[1779785372865,33.84,76721.6,0.0,-0.19748,0.0001,22.21696]
[1779785377870,33.84,76715.6,0.0,-0.19805,0.0001,22.25425]
[1779785381501,33.83,76715.75,0.0,-0.19801,0.0001,22.2517]
[1779785381519,33.83,76715.75,0.0,-0.19801,0.0001,22.2517]
[1779785381874,33.83,76716.22,0.0,-0.19796,0.0001,22.24812]
[1779785386879,33.83,76716.57,0.0,-0.19789,0.0001,22.24377]
[1779785392801,33.82,76716.98,0.0,-0.19782,0.0001,22.23916]
[1779785397834,33.82,76717.38,0.0,-0.19775,0.0001,22.2344]
[1779785401584,33.82,76717.38,0.0,-0.19777,0.0001,22.23557]
[1779785401602,33.82,76717.38,0.0,-0.19777,0.0001,22.23557]
[1779785401862,33.82,76717.38,0.0,-0.19777,0.0001,22.23573]
[1779785403876,33.82,76704.12,0.0,-0.19914,0.0001,22.3248]
[1779785408784,33.82,76704.41,0.0,-0.19912,0.0001,22.32349]
[1779785412391,33.83,76702.43,0.0,-0.19935,0.0001,22.33792]
[1779785413858,33.83,76702.4,0.0,-0.19935,0.0001,22.33846]
[1779785413897,33.83,76702.4,0.0,-0.19935,0.0001,22.33846]
[1779785413906,33.83,76701.93,0.0,-0.19941,0.0001,22.34181]
[1779785417289,33.83,76694.93,0.0,-0.20012,0.0001,22.38813]
[1779785417318,33.83,76694.93,0.0,-0.20012,0.0001,22.38813]
[1779785417910,33.83,76693.96,0.0,-0.20022,0.0001,22.39426]
[1779785422915,33.82,76686.07,0.0,-0.20096,0.0001,22.44187]
[1779785427920,33.81,76686.24,0.0,-0.20089,0.0001,22.43719]
[1779785432925,33.8,76685.5,0.0,-0.2009,0.0001,22.43544]
[1779785435023,33.8,76685.58,0.0,-0.20088,0.0001,22.43429]
[1779785435109,33.8,76685.58,0.0,-0.20088,0.0001,22.43429]
[1779785435928,33.8,76672.66,0.0,-0.20221,0.0001,22.51947]
[1779785440933,33.79,76663.81,0.0,-0.20313,0.0001,22.57776]
[1779785445938,33.8,76663.67,0.0,-0.20317,0.0001,22.58018]
[1779785450943,33.8,76662.88,0.0,-0.20326,0.0001,22.58628]
[1779785455948,33.79,76662.66,0.0,-0.20323,0.0001,22.58403]
[1779785460953,33.78,76664.06,0.0,-0.20301,0.0001,22.57004]
[1779785463489,33.78,76671.11,0.0,-0.20225,0.0001,22.52152]
[1779785463964,33.78,76671.22,0.0,-0.20223,0.0001,22.52017]
[1779785465661,33.77,76672.12,0.0,-0.20213,0.0001,22.51363]
[1779785467968,33.77,76684.44,0.0,-0.2008,0.0001,22.42847]
[1779785470114,33.77,76690.41,0.0,-0.20017,0.0001,22.38776]
[1779785470134,33.77,76690.41,0.0,-0.20017,0.0001,22.38776]
[1779785470379,33.77,76690.41,0.0,-0.20017,0.0001,22.38776]
[1779785470481,33.77,76690.41,0.0,-0.20017,0.0001,22.38776]
[1779785475977,33.76,76687.98,0.0,-0.20039,0.0001,22.40217]
[1779785480982,33.76,76692.21,0.0,-0.19993,0.0001,22.37236]
[1779785485987,33.76,76692.28,0.0,-0.1999,0.0001,22.37063]
[1779785487996,33.76,76692.28,0.0,-0.1999,0.0001,22.37045]
[1779785488025,33.76,76692.28,0.0,-0.1999,0.0001,22.37045]
[1779785488990,33.76,76705.27,0.0,-0.19857,0.0001,22.28417]
[1779785493995,33.76,76712.16,0.0,-0.19785,0.0001,22.23546]
[1779785499000,33.76,76710.87,0.0,-0.19797,0.0001,22.24322]
[1779785504005,33.76,76711.36,0.0,-0.19794,0.0001,22.24177]
[1779785509011,33.75,76710.19,0.0,-0.198,0.0001,22.2449]
[1779785513809,33.74,76710.21,0.0,-0.19794,0.0001,22.24137]
[1779785513833,33.74,76710.21,0.0,-0.19794,0.0001,22.24137]
[1779785514016,33.74,76710.11,0.0,-0.19794,0.0001,22.24123]
[1779785514375,33.74,76710.11,0.0,-0.19794,0.0001,22.24123]
[1779785520022,33.73,76707.29,0.0,-0.19819,0.0001,22.25718]
[1779785525035,33.73,76716.7,0.0,-0.19718,0.0001,22.19157]
[1779785530040,33.73,76718.4,0.0,-0.19699,0.0001,22.17894]
[1779785533838,33.73,76720.51,0.0,-0.19677,0.0001,22.16435]
[1779785533860,33.73,76720.51,0.0,-0.19677,0.0001,22.16435]
[1779785534044,33.73,76720.08,0.0,-0.19681,0.0001,22.16703]
[1779785539049,33.72,76722.33,0.0,-0.19657,0.0001,22.1515]
[1779785544054,33.72,76722.82,0.0,-0.19652,0.0001,22.1482]
[1779785549059,33.72,76722.37,0.0,-0.19657,0.0001,22.1512]
[1779785554064,33.72,76721.38,0.0,-0.19664,0.0001,22.15426]
[1779785559069,33.72,76719.38,0.0,-0.19684,0.0001,22.16693]
[1779785564074,33.72,76720.66,0.0,-0.19668,0.0001,22.15659]
[1779785570058,33.72,76723.03,0.0,-0.19643,0.0001,22.1401]
[1779785575084,33.71,76720.92,0.0,-0.19663,0.0001,22.15302]
[1779785581765,33.72,76721.28,0.0,-0.1966,0.0001,22.15084]
[1779785582091,33.72,76721.48,0.0,-0.19658,0.0001,22.14969]
[1779785587097,33.72,76720.58,0.0,-0.19667,0.0001,22.15581]
[1779785592102,33.71,76720.57,0.0,-0.19667,0.0001,22.15555]
[1779785597107,33.71,76720.41,0.0,-0.19667,0.0001,22.15542]
[1779785602112,33.71,76720.08,0.0,-0.19669,0.0001,22.15683]
[1779785607118,33.7,76715.08,0.0,-0.1971,0.0001,22.18343]
[1779785609856,33.69,76713.84,0.0,-0.19718,0.0001,22.18869]
[1779785615126,33.67,76714.21,0.0,-0.19701,0.0001,22.1754]
[1779785620131,33.66,76714.54,0.0,-0.19692,0.0001,22.16905]
[1779785626136,33.65,76713.59,0.0,-0.19696,0.0001,22.17123]
[1779785631141,33.65,76714.28,0.0,-0.19684,0.0001,22.16384]
[1779785636146,33.64,76713.87,0.0,-0.19685,0.0001,22.16426]
[1779785641151,33.64,76714.57,0.0,-0.19675,0.0001,22.15766]
[1779785644536,33.64,76715.21,0.0,-0.19667,0.0001,22.15247]
[1779785646347,33.64,76716.58,0.0,-0.19653,0.0001,22.14304]
[1779785648210,33.64,76717.17,0.0,-0.19647,0.0001,22.1389]
[1779785649667,33.64,76717.41,0.0,-0.19644,0.0001,22.13726]
[1779785651215,33.64,76717.83,0.0,-0.1964,0.0001,22.13443]
[1779785655989,33.64,76718.13,0.0,-0.19637,0.0001,22.1324]
[1779785662088,33.64,76716.24,0.0,-0.19656,0.0001,22.14498]
[1779785667183,33.64,76715.53,0.0,-0.19666,0.0001,22.15141]
[1779785672187,33.65,76716.23,0.0,-0.19661,0.0001,22.14655]
[1779785677192,33.65,76719.03,0.0,-0.19637,0.0001,22.13076]
[1779785677806,33.65,76719.03,0.0,-0.19637,0.0001,22.13076]
[1779785683198,33.66,76722.38,0.0,-0.19609,0.0001,22.11284]
[1779785687250,33.68,76722.64,0.0,-0.1962,0.0001,22.12029]
[1779785689679,33.69,76727.05,0.0,-0.19581,0.0001,22.09502]
[1779785692870,33.71,76728.82,0.0,-0.19573,0.0001,22.08992]
[1779785698213,33.73,76729.01,0.0,-0.19588,0.0001,22.10039]
[1779785703220,33.75,76728.96,0.0,-0.196,0.0001,22.10853]
[1779785710227,33.77,76728.69,0.0,-0.19615,0.0001,22.11887]
[1779785715232,33.78,76727.75,0.0,-0.19632,0.0001,22.12978]
[1779785720237,33.79,76727.45,0.0,-0.1964,0.0001,22.13533]
[1779785725243,33.79,76727.27,0.0,-0.19646,0.0001,22.13929]
[1779785730248,33.79,76718.61,0.0,-0.19734,0.0001,22.19709]
[1779785735253,33.79,76717.73,0.0,-0.1974,0.0001,22.1986]
[1779785740258,33.79,76718.28,0.0,-0.19733,0.0001,22.19409]
[1779785745266,33.79,76717.3,0.0,-0.19742,0.0001,22.19974]
[1779785750271,33.78,76716.35,0.0,-0.1975,0.0001,22.20501]
[1779785755276,33.78,76716.0,0.0,-0.19752,0.0001,22.20619]
[1779785760281,33.78,76717.84,0.0,-0.19732,0.0001,22.19309]
[1779785766286,33.78,76718.18,0.0,-0.19728,0.0001,22.19069]
[1779785771291,33.78,76725.34,0.0,-0.19656,0.0001,22.14363]
[1779785776296,33.79,76728.59,0.0,-0.19627,0.0001,22.12521]
[1779785781303,33.79,76728.82,0.0,-0.1963,0.0001,22.12673]
[1779785787309,33.8,76729.27,0.0,-0.1963,0.0001,22.12689]
[1779785792314,33.81,76729.47,0.0,-0.19629,0.0001,22.1245]
[1779785797319,33.81,76727.75,0.0,-0.19648,0.0001,22.13715]
[1779785802324,33.81,76727.57,0.0,-0.19651,0.0001,22.13941]
[1779785807329,33.81,76726.93,0.0,-0.19659,0.0001,22.1444]
[1779785812334,33.81,76726.7,0.0,-0.19662,0.0001,22.14625]
[1779785818340,33.82,76728.61,0.0,-0.19644,0.0001,22.13436]
[1779785823345,33.82,76728.82,0.0,-0.19643,0.0001,22.13367]
[1779785828350,33.82,76727.36,0.0,-0.19658,0.0001,22.14363]
[1779785833355,33.82,76727.37,0.0,-0.19658,0.0001,22.14367]
[1779785838360,33.82,76726.82,0.0,-0.19663,0.0001,22.14727]
[1779785843365,33.81,76717.11,0.0,-0.19758,0.0001,22.20905]
[1779785843815,33.81,76717.11,0.0,-0.19758,0.0001,22.20905]
[1779785844366,33.81,76717.18,0.0,-0.19756,0.0001,22.20787]
[1779785849109,33.8,76719.11,0.0,-0.19733,0.0001,22.19245]
[1779785849156,33.8,76719.11,0.0,-0.19733,0.0001,22.19245]
[1779785854376,33.8,76721.24,0.0,-0.19706,0.0001,22.17286]
[1779785855391,33.8,76721.3,0.0,-0.19705,0.0001,22.17225]
[1779785857259,33.8,76721.34,0.0,-0.19705,0.0001,22.17183]
[1779785857262,33.8,76721.34,0.0,-0.19705,0.0001,22.17183]
[1779785857295,33.8,76721.34,0.0,-0.19704,0.0001,22.17167]
[1779785862384,33.8,76721.42,0.0,-0.19702,0.0001,22.17033]
[1779785868390,33.79,76720.57,0.0,-0.1971,0.0001,22.17504]
[1779785874345,33.79,76720.79,0.0,-0.19706,0.0001,22.17291]
[1779785875700,33.79,76720.79,0.0,-0.19706,0.0001,22.17262]
[1779785876394,33.79,76720.79,0.0,-0.19703,0.0001,22.17085]
[1779785877399,33.78,76701.71,0.0,-0.19898,0.0001,22.29706]
[1779785882403,33.77,76700.43,0.0,-0.199,0.0001,22.29814]
[1779785887417,33.76,76697.83,0.0,-0.19921,0.0001,22.31172]
[1779785892442,33.76,76696.45,0.0,-0.19936,0.0001,22.32113]
[1779785897470,33.76,76695.97,0.0,-0.1994,0.0001,22.32422]
[1779785902496,33.76,76695.83,0.0,-0.19941,0.0001,22.32494]
[1779785906427,33.76,76670.61,0.0,-0.20204,0.0001,22.49335]
[1779785911432,33.74,76676.77,0.0,-0.20126,0.0001,22.44158]
[1779785915436,33.73,76688.69,0.0,-0.19997,0.0001,22.35843]
[1779785920461,33.73,76692.13,0.0,-0.19961,0.0001,22.33522]
[1779785925463,33.72,76692.92,0.0,-0.19947,0.0001,22.32583]
[1779785930487,33.71,76694.62,0.0,-0.19921,0.0001,22.30883]
[1779785935503,33.7,76691.67,0.0,-0.19944,0.0001,22.32373]
[1779785940529,33.69,76691.85,0.0,-0.19935,0.0001,22.31778]
[1779785945554,33.68,76692.42,0.0,-0.19924,0.0001,22.31021]
[1779785950559,33.68,76681.69,0.0,-0.20036,0.0001,22.38218]
[1779785955578,33.68,76679.15,0.0,-0.20061,0.0001,22.39831]
[1779785960595,33.68,76678.14,0.0,-0.20074,0.0001,22.40689]
[1779785965615,33.7,76677.95,0.0,-0.20084,0.0001,22.41357]
[1779785970624,33.71,76678.06,0.0,-0.20089,0.0001,22.41717]
[1779785973891,33.71,76678.01,0.0,-0.2009,0.0001,22.41571]
[1779785974495,33.71,76677.75,0.0,-0.20095,0.0001,22.41888]
[1779785979500,33.71,76672.08,0.0,-0.20155,0.0001,22.45748]
[1779785984505,33.72,76671.91,0.0,-0.20158,0.0001,22.45924]
[1779785989510,33.72,76671.63,0.0,-0.20161,0.0001,22.46144]
[1779785994515,33.72,76671.53,0.0,-0.20163,0.0001,22.46278]
[1779785996468,33.72,76671.4,0.0,-0.20165,0.0001,22.46362]
[1779786000129,33.72,76668.08,0.0,-0.20199,0.0001,22.48527]
[1779786005330,33.72,76672.92,0.0,-0.20147,0.0001,22.45235]
[1779786005363,33.72,76672.92,0.0,-0.20147,0.0001,22.45235]
[1779786006617,33.72,76672.92,0.0,-0.20147,0.0001,22.45249]
[1779786007527,33.72,76679.36,0.0,-0.20082,0.0001,22.41048]
[1779786012532,33.72,76675.1,0.0,-0.20127,0.0001,22.4398]
[1779786017537,33.73,76675.47,0.0,-0.20128,0.0001,22.43997]
[1779786022542,33.72,76675.89,0.0,-0.2012,0.0001,22.43531]
[1779786027547,33.72,76675.55,0.0,-0.20121,0.0001,22.43575]
[1779786032552,33.71,76674.51,0.0,-0.20127,0.0001,22.43753]
[1779786037557,33.71,76673.31,0.0,-0.20138,0.0001,22.4441]
[1779786043549,33.7,76673.47,0.0,-0.20129,0.0001,22.43834]
[1779786043564,33.69,76686.84,0.0,-0.19982,0.0001,22.34371]
[1779786048569,33.68,76686.39,0.0,-0.19978,0.0001,22.34115]
[1779786053574,33.67,76687.31,0.0,-0.19967,0.0001,22.33383]
[1779786058579,33.67,76686.26,0.0,-0.19976,0.0001,22.3397]
[1779786063865,33.67,76685.89,0.0,-0.19978,0.0001,22.34096]
[1779786068968,33.67,76686.33,0.0,-0.19972,0.0001,22.33671]
[1779786070099,33.66,76686.33,0.0,-0.19971,0.0001,22.33646]
[1779786070580,33.66,76686.33,0.0,-0.19971,0.0001,22.3362]
[1779786073800,33.66,76685.43,0.0,-0.19979,0.0001,22.34151]
[1779786073839,33.66,76685.43,0.0,-0.19979,0.0001,22.34151]
[1779786074594,33.66,76681.12,0.0,-0.2002,0.0001,22.36771]
[1779786079599,33.62,76671.78,0.0,-0.20094,0.0001,22.41483]
[1779786083570,33.62,76667.97,0.0,-0.20133,0.0001,22.4394]
[1779786083603,33.62,76664.74,0.0,-0.20166,0.0001,22.46068]
[1779786085957,33.6,76657.45,0.0,-0.20231,0.00011,22.5014]
[1779786086026,33.6,76657.45,0.0,-0.20231,0.00011,22.5014]
[1779786086606,33.6,76657.56,0.0,-0.20229,0.00011,22.50025]
[1779786091611,33.59,76652.38,0.0,-0.20272,0.00011,22.52568]
[1779786096616,33.58,76652.76,0.0,-0.20265,0.00011,22.52099]
[1779786098823,33.58,76652.72,0.0,-0.20264,0.00011,22.52047]
[1779786098834,33.58,76652.72,0.0,-0.20264,0.00011,22.52047]
[1779786098840,33.58,76652.72,0.0,-0.20264,0.00011,22.52047]
[1779786098862,33.58,76652.72,0.0,-0.20264,0.00011,22.52047]
[1779786099619,33.58,76652.47,0.0,-0.20266,0.00011,22.52176]
[1779786104624,33.57,76652.41,0.0,-0.20264,0.00011,22.5202]
[1779786108253,33.57,76652.43,0.0,-0.20262,0.00011,22.51888]
[1779786108339,33.57,76652.43,0.0,-0.20262,0.00011,22.51888]
[1779786108433,33.57,76652.43,0.0,-0.20262,0.00011,22.51856]
[1779786109629,33.57,76640.27,0.0,-0.20389,0.00011,22.59961]
[1779786114634,33.57,76637.99,0.0,-0.20411,0.00011,22.61314]
[1779786116636,33.56,76626.88,0.0,-0.20527,0.00011,22.6865]
[1779786117432,33.56,76626.88,0.0,-0.20527,0.00011,22.6865]
[1779786117460,33.56,76626.88,0.0,-0.20527,0.00011,22.6865]
[1779786122642,33.56,76626.49,0.0,-0.20527,0.00011,22.68656]
[1779786127647,33.55,76625.46,0.0,-0.20535,0.00011,22.69121]
[1779786129559,33.55,76625.23,0.0,-0.20537,0.00011,22.69228]
[1779786129649,33.55,76624.42,0.0,-0.20545,0.00011,22.69729]
[1779786134654,33.55,76624.0,0.0,-0.20546,0.00011,22.69786]
[1779786135695,33.55,76623.91,0.0,-0.20546,0.00011,22.69802]
[1779786136656,33.54,76624.08,0.0,-0.20544,0.00011,22.69646]
[1779786142662,33.54,76624.3,0.0,-0.20537,0.00011,22.69238]
[1779786142833,33.54,76624.3,0.0,-0.20537,0.00011,22.69238]
[1779786143858,33.54,76624.25,0.0,-0.20537,0.00011,22.69227]
[1779786144664,33.54,76624.24,0.0,-0.20537,0.00011,22.69189]
[1779786149669,33.53,76616.79,0.0,-0.20612,0.00011,22.7392]
[1779786154674,33.53,76624.62,0.0,-0.20523,0.00011,22.68132]
[1779786158678,33.52,76644.76,0.0,-0.20308,0.00011,22.54512]
[1779786162012,33.52,76640.44,0.0,-0.20352,0.00011,22.5732]
[1779786162682,33.52,76640.54,0.0,-0.20351,0.00011,22.57228]
[1779786167687,33.52,76639.82,0.0,-0.20357,0.00011,22.57626]
[1779786172692,33.52,76640.65,0.0,-0.20347,0.00011,22.56996]
[1779786177697,33.52,76643.85,0.0,-0.20313,0.00011,22.54789]
[1779786182709,33.51,76645.95,0.0,-0.20289,0.00011,22.53322]
[1779786184268,33.51,76647.08,0.0,-0.20277,0.00011,22.5255]
[1779786184770,33.51,76647.03,0.0,-0.20278,0.00011,22.52578]
[1779786185704,33.51,76647.31,0.0,-0.20275,0.00011,22.52375]
[1779786190709,33.51,76646.86,0.0,-0.20279,0.00011,22.52627]
[1779786195714,33.51,76646.87,0.0,-0.20278,0.00011,22.52576]
[1779786200719,33.51,76644.6,0.0,-0.20301,0.00011,22.54047]
[1779786205221,33.51,76646.91,0.0,-0.20276,0.00011,22.52455]
[1779786205724,33.51,76647.11,0.0,-0.20274,0.00011,22.52312]
[1779786210729,33.51,76647.47,0.0,-0.20269,0.00011,22.52027]
[1779786215118,33.51,76648.0,0.0,-0.20261,0.00011,22.51308]
[1779786215476,33.51,76648.0,0.0,-0.20261,0.00011,22.51308]
[1779786215734,33.51,76647.58,0.0,-0.20266,0.00011,22.51583]
[1779786219559,33.51,76651.84,0.0,-0.2022,0.00011,22.48704]
[1779786219738,33.51,76652.96,0.0,-0.20208,0.00011,22.47942]
[1779786221333,33.51,76652.64,0.0,-0.20212,0.00011,22.48154]
[1779786221606,33.51,76652.64,0.0,-0.20212,0.00011,22.48154]
[1779786221665,33.51,76652.64,0.0,-0.20212,0.00011,22.48149]
[1779786225701,33.51,76653.54,0.0,-0.20202,0.00011,22.47534]
[1779786225717,33.51,76653.54,0.0,-0.20202,0.00011,22.4753]
[1779786231063,33.51,76655.76,0.0,-0.20178,0.00011,22.46025]
[1779786237754,33.51,76656.13,0.0,-0.20174,0.00011,22.45765]
[1779786242761,33.5,76648.67,0.0,-0.20253,0.00011,22.50759]
[1779786247766,33.5,76656.35,0.0,-0.20171,0.00011,22.45571]
[1779786252771,33.5,76654.91,0.0,-0.20186,0.00011,22.4653]
[1779786257776,33.5,76654.76,0.0,-0.20188,0.00011,22.46615]
[1779786263782,33.5,76654.42,0.0,-0.20191,0.00011,22.46829]
[1779786268787,33.5,76654.96,0.0,-0.20185,0.00011,22.46455]
[1779786269990,33.5,76654.96,0.0,-0.20185,0.00011,22.46454]
[1779786270590,33.5,76654.96,0.0,-0.20185,0.00011,22.46454]
[1779786270607,33.5,76654.96,0.0,-0.20185,0.00011,22.46454]
[1779786270608,33.5,76654.96,0.0,-0.20185,0.00011,22.46454]
[1779786270788,33.5,76656.82,0.0,-0.20165,0.00011,22.45187]
[1779786275793,33.5,76660.34,0.0,-0.20124,0.00011,22.42347]
[1779786280798,33.5,76661.57,0.0,-0.20109,0.00011,22.41381]
[1779786285803,33.49,76661.56,0.0,-0.20107,0.00011,22.41251]
[1779786290808,33.49,76661.97,0.0,-0.20101,0.00011,22.40843]
[1779786296814,33.49,76662.15,0.0,-0.20097,0.00011,22.40569]
[1779786301819,33.48,76662.36,0.0,-0.20093,0.00011,22.40302]
[1779786306824,33.48,76654.78,0.0,-0.20171,0.00011,22.4528]
[1779786311829,33.48,76654.01,0.0,-0.20177,0.00011,22.45675]
[1779786316834,33.48,76648.11,0.0,-0.20237,0.00011,22.49509]
[1779786320048,33.48,76645.0,0.0,-0.2027,0.00011,22.51577]
[1779786320838,33.47,76644.16,0.0,-0.20278,0.00011,22.52132]
[1779786325843,33.47,76643.68,0.0,-0.20283,0.00011,22.52412]
[1779786330848,33.47,76643.03,0.0,-0.20289,0.00011,22.52803]
[1779786335853,33.47,76642.54,0.0,-0.20291,0.00011,22.52758]
[1779786340858,33.47,76641.59,0.0,-0.20301,0.00011,22.53345]
[1779786345863,33.47,76644.49,0.0,-0.20269,0.00011,22.51345]
[1779786350868,33.47,76644.98,0.0,-0.20263,0.00011,22.50978]
[1779786355873,33.47,76641.46,0.0,-0.203,0.00011,22.53306]
[1779786361879,33.47,76642.71,0.0,-0.20285,0.00011,22.52368]
[1779786366884,33.46,76642.18,0.0,-0.2029,0.00011,22.52661]
[1779786372890,33.46,76641.57,0.0,-0.20296,0.00011,22.53021]
[1779786377895,33.46,76641.01,0.0,-0.20301,0.00011,22.53348]
[1779786382900,33.46,76633.36,0.0,-0.20381,0.00011,22.58411]
[1779786387905,33.46,76629.46,0.0,-0.20421,0.00011,22.6095]
[1779786392910,33.46,76624.85,0.0,-0.20467,0.00011,22.63619]
[1779786393947,33.46,76624.12,0.0,-0.20474,0.00011,22.64091]
[1779786394913,33.46,76622.9,0.0,-0.20487,0.00011,22.64884]
[1779786399917,33.45,76623.24,0.0,-0.20482,0.00011,22.64577]
[1779786404923,33.45,76622.37,0.0,-0.20489,0.00011,22.6502]
[1779786409928,33.45,76622.48,0.0,-0.20486,0.00011,22.64834]
[1779786414939,33.45,76622.47,0.0,-0.20485,0.00011,22.64722]
[1779786419951,33.44,76622.64,0.0,-0.20481,0.00011,22.64496]
[1779786424570,33.44,76631.52,0.0,-0.20385,0.00011,22.5846]
[1779786424598,33.44,76631.52,0.0,-0.20385,0.00011,22.5846]
[1779786424953,33.44,76632.63,0.0,-0.20373,0.00011,22.57697]
[1779786429978,33.44,76636.79,0.0,-0.20328,0.00011,22.54848]
[1779786433812,33.44,76638.1,0.0,-0.20314,0.00011,22.53937]
[1779786434805,33.44,76638.1,0.0,-0.20314,0.00011,22.53916]
[1779786434818,33.44,76638.1,0.0,-0.20314,0.00011,22.53916]
[1779786434918,33.44,76638.1,0.0,-0.20313,0.00011,22.53883]
[1779786435964,33.44,76649.45,0.0,-0.20193,0.00011,22.46209]
[1779786440969,33.43,76649.69,0.0,-0.20188,0.00011,22.45898]
[1779786445974,33.43,76649.03,0.0,-0.20193,0.00011,22.46189]
[1779786450979,33.43,76648.96,0.0,-0.20191,0.00011,22.46088]
[1779786455984,33.42,76642.9,0.0,-0.20251,0.00011,22.4969]
[1779786460989,33.42,76636.92,0.0,-0.20313,0.00011,22.53598]
[1779786461385,33.42,76636.92,0.0,-0.20313,0.00011,22.53598]
[1779786461815,33.42,76636.92,0.0,-0.20312,0.00011,22.53574]
[1779786466995,33.42,76629.28,0.0,-0.20391,0.00011,22.58576]
[1779786472000,33.41,76629.9,0.0,-0.20383,0.00011,22.58025]
[1779786477006,33.41,76629.25,0.0,-0.20388,0.00011,22.58329]
[1779786482012,33.41,76618.35,0.0,-0.20501,0.00011,22.65484]
[1779786485015,33.4,76606.52,0.0,-0.20626,0.00011,22.73293]
[1779786490020,33.4,76603.59,0.0,-0.20653,0.00011,22.75026]
[1779786495025,33.39,76601.8,0.0,-0.20669,0.00011,22.75989]
[1779786500030,33.39,76601.48,0.0,-0.20669,0.00011,22.75968]
[1779786506036,33.38,76608.17,0.0,-0.20593,0.00011,22.71234]
[1779786511041,33.38,76608.56,0.0,-0.20584,0.00011,22.7044]
[1779786516062,33.37,76605.03,0.0,-0.20619,0.00011,22.726]
[1779786520751,33.37,76603.32,0.0,-0.20634,0.00011,22.73569]
[1779786521067,33.37,76603.31,0.0,-0.20634,0.00011,22.73537]
[1779786526072,33.36,76601.18,0.0,-0.20654,0.00011,22.74792]
[1779786528934,33.36,76601.01,0.0,-0.20655,0.00011,22.74843]
[1779786529075,33.36,76600.0,0.0,-0.20665,0.00011,22.75485]
[1779786534080,33.36,76602.16,0.0,-0.2064,0.00011,22.73885]
[1779786539085,33.36,76602.67,0.0,-0.20632,0.00011,22.73389]
[1779786545080,33.35,76607.82,0.0,-0.20574,0.00011,22.69766]
[1779786551097,33.35,76607.63,0.0,-0.20574,0.00011,22.6974]
[1779786556102,33.35,76607.45,0.0,-0.20574,0.00011,22.69736]
[1779786562108,33.34,76607.2,0.0,-0.20574,0.00011,22.69745]
[1779786568073,33.34,76610.38,0.0,-0.20538,0.00011,22.67467]
[1779786573109,33.34,76609.47,0.0,-0.20544,0.00011,22.67638]
[1779786578124,33.33,76610.21,0.0,-0.20534,0.00011,22.6703]
[1779786583129,33.33,76605.45,0.0,-0.20583,0.00011,22.70097]
[1779786589042,33.33,76605.52,0.0,-0.20581,0.00011,22.69924]
[1779786594509,33.32,76611.14,0.0,-0.20519,0.00011,22.66021]
[1779786599610,33.32,76611.79,0.0,-0.2051,0.00011,22.65483]
[1779786605499,33.32,76610.32,0.0,-0.20524,0.00011,22.66349]
[1779786606622,33.32,76610.32,0.0,-0.20524,0.00011,22.66349]
[1779786612159,33.32,76622.78,0.0,-0.20389,0.00011,22.5785]
[1779786613718,33.32,76623.29,0.0,-0.20384,0.00011,22.57496]
[1779786614153,33.32,76623.29,0.0,-0.20384,0.00011,22.57496]
[1779786614925,33.32,76623.29,0.0,-0.20383,0.00011,22.57451]
[1779786620168,33.31,76634.81,0.0,-0.20258,0.00011,22.49513]
[1779786625173,33.31,76633.88,0.0,-0.20265,0.00011,22.49989]
[1779786630178,33.31,76625.54,0.0,-0.20353,0.00011,22.55544]
[1779786635185,33.31,76624.53,0.0,-0.20361,0.00011,22.55862]
[1779786638698,33.31,76619.92,0.0,-0.2041,0.00011,22.5894]
[1779786639189,33.31,76618.34,0.0,-0.20427,0.00011,22.59992]
[1779786643479,33.3,76616.07,0.0,-0.2045,0.00011,22.61472]
[1779786643925,33.3,76616.07,0.0,-0.2045,0.00011,22.61472]
[1779786644030,33.3,76616.07,0.0,-0.2045,0.00011,22.61457]
[1779786647197,33.3,76603.65,0.0,-0.20582,0.00011,22.69758]
[1779786647798,33.3,76603.65,0.0,-0.20582,0.00011,22.69758]
[1779786648198,33.3,76604.37,0.0,-0.20574,0.00011,22.6925]
[1779786653203,33.3,76605.95,0.0,-0.20555,0.00011,22.68084]
[1779786658208,33.3,76616.96,0.0,-0.20436,0.00011,22.60598]
[1779786662117,33.3,76618.27,0.0,-0.20422,0.00011,22.59677]
[1779786662144,33.3,76618.27,0.0,-0.20422,0.00011,22.59677]
[1779786662183,33.3,76618.27,0.0,-0.20422,0.00011,22.59677]
[1779786662212,33.3,76621.48,0.0,-0.20388,0.00011,22.57508]
[1779786663979,33.3,76624.88,0.0,-0.20351,0.00011,22.55188]
[1779786663993,33.3,76624.88,0.0,-0.20351,0.00011,22.55188]
[1779786664008,33.3,76624.88,0.0,-0.20351,0.00011,22.55188]
[1779786664202,33.3,76624.88,0.0,-0.20351,0.00011,22.55188]
[1779786664214,33.3,76629.4,0.0,-0.20302,0.00011,22.52104]
[1779786666023,33.3,76631.8,0.0,-0.20277,0.00011,22.50466]
[1779786666123,33.3,76631.8,0.0,-0.20276,0.00011,22.5045]
[1779786671221,33.29,76633.0,0.0,-0.20262,0.00011,22.49562]
[1779786673665,33.29,76633.02,0.0,-0.20262,0.00011,22.4952]
[1779786674009,33.29,76633.02,0.0,-0.20262,0.00011,22.4952]
[1779786674215,33.29,76633.02,0.0,-0.20262,0.00011,22.4952]
[1779786674224,33.29,76633.15,0.0,-0.2026,0.00011,22.49423]
[1779786679229,33.29,76632.95,0.0,-0.20262,0.00011,22.49507]
[1779786682406,33.29,76632.85,0.0,-0.20262,0.00011,22.49545]
[1779786683233,33.29,76632.85,0.0,-0.20262,0.00011,22.4953]
[1779786683900,33.29,76632.85,0.0,-0.20262,0.00011,22.4953]
[1779786684459,33.29,76632.85,0.0,-0.20262,0.00011,22.4952]
[1779786685235,33.29,76633.27,0.0,-0.20257,0.00011,22.49226]
[1779786690240,33.29,76633.52,0.0,-0.20254,0.00011,22.48992]
[1779786695245,33.29,76633.26,0.0,-0.20253,0.00011,22.48783]
[1779786700250,33.29,76633.1,0.0,-0.20254,0.00011,22.48829]
[1779786705255,33.28,76633.24,0.0,-0.20252,0.00011,22.48665]
[1779786710260,33.28,76633.71,0.0,-0.20245,0.00011,22.48213]
[1779786715265,33.28,76632.9,0.0,-0.20251,0.00011,22.48624]
[1779786720271,33.28,76636.22,0.0,-0.20214,0.00011,22.46251]
[1779786725277,33.27,76645.33,0.0,-0.20116,0.00011,22.3998]
[1779786730282,33.27,76645.25,0.0,-0.20115,0.00011,22.3994]
[1779786735287,33.27,76645.06,0.0,-0.20116,0.00011,22.39986]
[1779786737133,33.27,76645.01,0.0,-0.20116,0.00011,22.40005]
[1779786737153,33.27,76645.01,0.0,-0.20116,0.00011,22.40005]
[1779786741247,33.27,76644.97,0.0,-0.20116,0.00011,22.39966]
[1779786741291,33.27,76644.97,0.0,-0.20116,0.00011,22.39946]
[1779786746298,33.27,76640.46,0.0,-0.20163,0.00011,22.42953]
[1779786751304,33.26,76651.33,0.0,-0.20045,0.00011,22.35191]
[1779786756309,33.26,76651.95,0.0,-0.20037,0.00011,22.3471]
[1779786762315,33.26,76654.14,0.0,-0.20013,0.00011,22.3316]
[1779786767320,33.26,76653.47,0.0,-0.20019,0.00011,22.33564]
[1779786772325,33.26,76652.36,0.0,-0.2003,0.00011,22.34262]
[1779786777330,33.26,76652.08,0.0,-0.20033,0.00011,22.34399]
[1779786780195,33.26,76654.73,0.0,-0.20004,0.00011,22.32579]
[1779786780198,33.26,76654.73,0.0,-0.20004,0.00011,22.32579]
[1779786780227,33.26,76654.73,0.0,-0.20004,0.00011,22.3257]
[1779786785339,33.26,76660.83,0.0,-0.19939,0.00011,22.28404]
[1779786787927,33.26,76653.1,0.0,-0.20021,0.00011,22.3364]
[1779786788342,33.26,76653.34,0.0,-0.20018,0.00011,22.33462]
[1779786793354,33.26,76653.47,0.0,-0.20016,0.00011,22.33334]
[1779786795746,33.26,76654.42,0.0,-0.20006,0.00011,22.32665]
[1779786795828,33.26,76654.42,0.0,-0.20006,0.00011,22.32665]
[1779786796122,33.26,76654.42,0.0,-0.20006,0.00011,22.32665]
[1779786796155,33.26,76654.42,0.0,-0.20006,0.00011,22.32665]
[1779786796181,33.26,76654.42,0.0,-0.20006,0.00011,22.32665]
[1779786796190,33.26,76654.42,0.0,-0.20006,0.00011,22.32665]
[1779786796264,33.26,76654.42,0.0,-0.20006,0.00011,22.32659]
[1779786798113,33.25,76661.93,0.0,-0.19926,0.00011,22.27533]
[1779786798141,33.25,76661.93,0.0,-0.19926,0.00011,22.27533]
[1779786798206,33.25,76661.93,0.0,-0.19926,0.00011,22.27523]
[1779786799373,33.25,76674.21,0.0,-0.19797,0.0001,22.19156]
[1779786800411,33.25,76672.5,0.0,-0.19814,0.0001,22.20311]
[1779786800428,33.25,76672.5,0.0,-0.19814,0.0001,22.20311]
[1779786801375,33.25,76670.89,0.0,-0.19831,0.00011,22.21393]
[1779786804582,33.25,76667.4,0.0,-0.19867,0.00011,22.23736]
[1779786804588,33.25,76667.4,0.0,-0.19867,0.00011,22.23736]
[1779786805379,33.25,76664.7,0.0,-0.19896,0.00011,22.25564]
[1779786811385,33.25,76664.5,0.0,-0.19895,0.00011,22.25309]
[1779786816390,33.25,76664.6,0.0,-0.19893,0.00011,22.25203]
[1779786819315,33.25,76663.98,0.0,-0.199,0.00011,22.25613]
[1779786819393,33.25,76663.01,0.0,-0.1991,0.00011,22.26272]
[1779786819605,33.25,76663.01,0.0,-0.1991,0.00011,22.26272]
[1779786820394,33.25,76657.19,0.0,-0.19971,0.00011,22.30227]
[1779786821281,33.25,76657.19,0.0,-0.19971,0.00011,22.30227]
[1779786821393,33.25,76657.19,0.0,-0.19971,0.00011,22.30211]
[1779786823397,33.25,76641.05,0.0,-0.20141,0.00011,22.41127]
[1779786828402,33.25,76642.01,0.0,-0.20129,0.00011,22.40387]
[1779786833407,33.25,76643.63,0.0,-0.20111,0.00011,22.39202]
[1779786838412,33.24,76643.85,0.0,-0.20107,0.00011,22.38968]
[1779786843418,33.24,76638.49,0.0,-0.20164,0.00011,22.42558]
[1779786848423,33.24,76634.82,0.0,-0.20202,0.00011,22.45015]
[1779786853428,33.24,76634.26,0.0,-0.20207,0.00011,22.45356]
[1779786855377,33.24,76634.17,0.0,-0.20208,0.00011,22.45412]
[1779786857417,33.24,76633.96,0.0,-0.2021,0.00011,22.4555]
[1779786857432,33.24,76629.87,0.0,-0.20254,0.00011,22.48313]
[1779786861689,33.24,76630.2,0.0,-0.2025,0.00011,22.48059]
[1779786861720,33.24,76630.2,0.0,-0.2025,0.00011,22.48059]
[1779786868251,33.24,76632.32,0.0,-0.20227,0.00011,22.46576]
[1779786873448,33.24,76636.75,0.0,-0.20177,0.00011,22.43186]
[1779786879454,33.24,76636.53,0.0,-0.20178,0.00011,22.43299]
[1779786884459,33.24,76635.92,0.0,-0.20184,0.00011,22.43679]
[1779786884813,33.24,76635.92,0.0,-0.20184,0.00011,22.43679]
[1779786885460,33.24,76633.37,0.0,-0.20211,0.00011,22.45401]
[1779786890466,33.23,76631.39,0.0,-0.20232,0.00011,22.46705]
[1779786895471,33.23,76631.47,0.0,-0.20231,0.00011,22.46612]
[1779786900476,33.23,76631.68,0.0,-0.20228,0.00011,22.46431]
[1779786904401,33.23,76631.66,0.0,-0.20227,0.00011,22.46417]
[1779786904460,33.23,76631.66,0.0,-0.20227,0.00011,22.46404]
[1779786909462,33.23,76625.04,0.0,-0.20297,0.00011,22.50834]
[1779786914486,33.23,76624.17,0.0,-0.20305,0.00011,22.51359]
[1779786919488,33.23,76624.88,0.0,-0.20297,0.00011,22.50812]
[1779786924504,33.23,76624.91,0.0,-0.20295,0.00011,22.50717]
[1779786929524,33.22,76619.5,0.0,-0.20352,0.00011,22.54298]
[1779786934557,33.22,76618.12,0.0,-0.20363,0.00011,22.54817]
[1779786939605,33.22,76617.73,0.0,-0.20366,0.00011,22.5499]
[1779786944620,33.22,76617.23,0.0,-0.2037,0.00011,22.55243]
[1779786949645,33.22,76617.26,0.0,-0.20368,0.00011,22.55131]
[1779786954658,33.21,76616.28,0.0,-0.20378,0.00011,22.55704]
[1779786959659,33.21,76615.2,0.0,-0.20388,0.00011,22.56338]
[1779786964673,33.21,76612.67,0.0,-0.20413,0.00011,22.57946]
[1779786969689,33.21,76613.78,0.0,-0.204,0.00011,22.57098]
[1779786974690,33.21,76612.43,0.0,-0.20413,0.00011,22.57905]
[1779786979693,33.2,76607.18,0.0,-0.20467,0.00011,22.61347]
[1779786984748,33.2,76608.58,0.0,-0.2045,0.00011,22.60275]
[1779786989765,33.2,76610.73,0.0,-0.20426,0.00011,22.58716]
[1779786994775,33.2,76616.05,0.0,-0.20365,0.00011,22.5469]
[1779786999781,33.19,76615.52,0.0,-0.2037,0.00011,22.54958]
[1779787004790,33.19,76615.98,0.0,-0.20363,0.00011,22.54567]
[1779787009795,33.19,76616.36,0.0,-0.20358,0.00011,22.54231]
[1779787014328,33.19,76614.89,0.0,-0.20373,0.00011,22.55161]
[1779787014334,33.19,76614.89,0.0,-0.20373,0.00011,22.55161]
[1779787014396,33.19,76614.89,0.0,-0.20373,0.00011,22.55161]
[1779787014567,33.19,76614.89,0.0,-0.20373,0.00011,22.55144]
[1779787016954,33.19,76624.05,0.0,-0.20274,0.00011,22.48912]
[1779787016986,33.19,76624.05,0.0,-0.20274,0.00011,22.48912]
[1779787022417,33.19,76627.78,0.0,-0.20234,0.00011,22.46349]
[1779787029607,33.19,76630.99,0.0,-0.202,0.00011,22.44143]
[1779787035262,33.19,76631.86,0.0,-0.2019,0.00011,22.43546]
[1779787035858,33.19,76631.86,0.0,-0.2019,0.00011,22.43542]
[1779787036365,33.19,76631.86,0.0,-0.2019,0.00011,22.43542]
[1779787036723,33.19,76631.0,0.0,-0.20199,0.00011,22.44119]
[1779787037000,33.19,76631.0,0.0,-0.20199,0.00011,22.44119]
[1779787037194,33.19,76631.0,0.0,-0.20199,0.00011,22.44119]
[1779787037615,33.19,76660.66,0.0,-0.19885,0.00011,22.23924]
[1779787037739,33.19,76660.66,0.0,-0.19885,0.00011,22.23924]
[1779787038023,33.19,76660.66,0.0,-0.19885,0.00011,22.23924]
[1779787038094,33.19,76660.66,0.0,-0.19885,0.00011,22.23924]
[1779787038263,33.19,76660.66,0.0,-0.19885,0.00011,22.23924]
[1779787038550,33.19,76660.66,0.0,-0.19884,0.00011,22.23911]
[1779787039617,33.19,76685.79,0.0,-0.1962,0.0001,22.06732]
[1779787041914,33.19,76683.9,0.0,-0.1964,0.0001,22.08006]
[1779787042620,33.19,76683.45,0.0,-0.19644,0.0001,22.08304]
[1779787047561,33.18,76685.58,0.0,-0.19622,0.0001,22.0683]
[1779787047630,33.18,76694.01,0.0,-0.19534,0.0001,22.01055]
[1779787047735,33.18,76694.01,0.0,-0.19534,0.0001,22.01055]
[1779787047850,33.18,76694.01,0.0,-0.19534,0.0001,22.01055]
[1779787047997,33.18,76694.01,0.0,-0.19534,0.0001,22.01055]
[1779787048079,33.18,76694.01,0.0,-0.19534,0.0001,22.01055]
[1779787048254,33.18,76694.01,0.0,-0.19534,0.0001,22.01055]
[1779787048275,33.18,76694.01,0.0,-0.19534,0.0001,22.01055]
[1779787048287,33.18,76694.01,0.0,-0.19534,0.0001,22.01055]
[1779787048293,33.18,76694.01,0.0,-0.19534,0.0001,22.01055]
[1779787048347,33.18,76694.01,0.0,-0.19534,0.0001,22.01055]
[1779787048395,33.18,76694.01,0.0,-0.19534,0.0001,22.01055]
[1779787048438,33.18,76694.01,0.0,-0.19534,0.0001,22.01055]
[1779787048447,33.18,76694.01,0.0,-0.19534,0.0001,22.01055]
[1779787048451,33.18,76694.01,0.0,-0.19534,0.0001,22.01055]
[1779787048620,33.18,76694.01,0.0,-0.19534,0.0001,22.01041]
[1779787049048,33.18,76694.01,0.0,-0.19534,0.0001,22.01041]
[1779787049058,33.18,76694.01,0.0,-0.19534,0.0001,22.01041]
[1779787049632,33.18,76730.37,0.0,-0.19157,0.0001,21.76063]
[1779787050128,33.18,76730.37,0.0,-0.19157,0.0001,21.76063]
[1779787050190,33.18,76730.37,0.0,-0.19157,0.0001,21.76063]
[1779787050634,33.18,76731.07,0.0,-0.19149,0.0001,21.75577]
[1779787050681,33.18,76731.07,0.0,-0.19149,0.0001,21.75577]
[1779787051635,33.18,76737.44,0.0,-0.19082,0.0001,21.70868]
[1779787051670,33.18,76737.44,0.0,-0.19082,0.0001,21.70868]
[1779787051721,33.18,76737.44,0.0,-0.19082,0.0001,21.70868]
[1779787052636,33.18,76742.74,0.0,-0.19028,0.0001,21.67221]
[1779787054333,33.18,76742.11,0.0,-0.19034,0.0001,21.67664]
[1779787054364,33.18,76742.11,0.0,-0.19034,0.0001,21.67664]
[1779787057263,33.19,76746.49,0.0,-0.1899,0.0001,21.6468]
[1779787057642,33.19,76746.7,0.0,-0.18988,0.0001,21.64542]
[1779787062647,33.19,76748.34,0.0,-0.18972,0.0001,21.63475]
[1779787067628,33.19,76735.51,0.0,-0.19104,0.0001,21.72355]
[1779787072657,33.19,76743.63,0.0,-0.19021,0.0001,21.66793]
[1779787077662,33.19,76743.23,0.0,-0.19026,0.0001,21.67113]
[1779787082668,33.19,76743.61,0.0,-0.19023,0.0001,21.66891]
[1779787087673,33.19,76742.71,0.0,-0.19032,0.0001,21.67553]
[1779787092678,33.19,76751.93,0.0,-0.18939,0.0001,21.61243]
[1779787095382,33.19,76753.41,0.0,-0.18924,0.0001,21.60259]
[1779787095426,33.19,76753.41,0.0,-0.18924,0.0001,21.60259]
[1779787095434,33.19,76753.41,0.0,-0.18924,0.0001,21.60259]
[1779787095438,33.19,76753.41,0.0,-0.18924,0.0001,21.60259]
[1779787095509,33.19,76753.41,0.0,-0.18924,0.0001,21.60276]
[1779787097481,33.19,76753.09,0.0,-0.18928,0.0001,21.60511]
[1779787097513,33.19,76753.09,0.0,-0.18928,0.0001,21.60511]
[1779787098263,33.19,76753.09,0.0,-0.18928,0.0001,21.60527]
[1779787098684,33.19,76752.63,0.0,-0.18933,0.0001,21.60862]
[1779787103689,33.2,76751.89,0.0,-0.18942,0.0001,21.61449]
[1779787108694,33.2,76753.14,0.0,-0.1893,0.0001,21.60672]
[1779787113699,33.2,76755.14,0.0,-0.18909,0.0001,21.59047]
[1779787117703,33.2,76740.53,0.0,-0.19059,0.0001,21.69166]
[1779787122708,33.2,76738.78,0.0,-0.19077,0.0001,21.70387]
[1779787127713,33.2,76738.7,0.0,-0.19078,0.0001,21.70457]
[1779787132718,33.2,76738.75,0.0,-0.19078,0.0001,21.70445]
[1779787137723,33.2,76738.71,0.0,-0.19079,0.0001,21.70491]
[1779787142728,33.2,76738.15,0.0,-0.19085,0.0001,21.7089]
[1779787142781,33.2,76738.15,0.0,-0.19085,0.0001,21.7089]
[1779787142787,33.2,76738.15,0.0,-0.19085,0.0001,21.7089]
[1779787142842,33.2,76738.15,0.0,-0.19085,0.0001,21.7089]
[1779787143495,33.2,76738.15,0.0,-0.19085,0.0001,21.70893]
[1779787149735,33.2,76736.43,0.0,-0.19103,0.0001,21.72084]
[1779787154740,33.2,76735.96,0.0,-0.19108,0.0001,21.72413]
[1779787159744,33.2,76728.98,0.0,-0.19179,0.0001,21.77219]
[1779787164750,33.2,76731.78,0.0,-0.1915,0.0001,21.75268]
[1779787169755,33.2,76736.84,0.0,-0.19098,0.0001,21.71784]
[1779787174760,33.2,76735.04,0.0,-0.19115,0.0001,21.72707]
[1779787180766,33.2,76733.13,0.0,-0.19135,0.0001,21.7403]
[1779787185771,33.2,76733.7,0.0,-0.19129,0.0001,21.73645]
[1779787190776,33.2,76741.32,0.0,-0.19051,0.0001,21.68407]
[1779787195781,33.2,76736.73,0.0,-0.19098,0.0001,21.71591]
[1779787200374,33.2,76730.33,0.0,-0.19164,0.0001,21.75984]
[1779787200441,33.2,76730.33,0.0,-0.19164,0.0001,21.75984]
[1779787200452,33.2,76730.33,0.0,-0.19164,0.0001,21.75984]
[1779787200515,33.2,76730.33,0.0,-0.19164,0.0001,21.75984]
[1779787200598,33.2,76730.33,0.0,-0.19164,0.0001,21.75984]
[1779787200639,33.2,76730.33,0.0,-0.19164,0.0001,21.75981]
[1779787200890,33.2,76730.33,0.0,-0.19164,0.0001,21.75981]
[1779787200933,33.2,76730.33,0.0,-0.19164,0.0001,21.75981]
[1779787202940,33.2,76729.82,0.0,-0.19169,0.0001,21.76325]
[1779787202959,33.2,76729.82,0.0,-0.19169,0.0001,21.76325]
[1779787202961,33.2,76729.82,0.0,-0.19169,0.0001,21.76325]
[1779787208793,33.2,76731.23,0.0,-0.19154,0.0001,21.75339]
[1779787213798,33.2,76730.55,0.0,-0.19161,0.0001,21.75791]
[1779787219804,33.2,76730.47,0.0,-0.19161,0.0001,21.75826]
[1779787225810,33.2,76728.9,0.0,-0.19177,0.0001,21.76889]
[1779787230815,33.2,76727.3,0.0,-0.19193,0.0001,21.77954]
[1779787235823,33.2,76727.56,0.0,-0.19188,0.0001,21.77421]
[1779787240828,33.2,76728.19,0.0,-0.19181,0.0001,21.76959]
[1779787245833,33.2,76733.77,0.0,-0.19124,0.0001,21.73109]
[1779787250838,33.2,76728.55,0.0,-0.19177,0.0001,21.76645]
[1779787255843,33.2,76728.31,0.0,-0.19179,0.0001,21.76786]
[1779787260848,33.2,76724.66,0.0,-0.19216,0.0001,21.79264]
[1779787265853,33.2,76720.33,0.0,-0.1926,0.0001,21.822]
[1779787270858,33.19,76719.3,0.0,-0.1927,0.0001,21.82845]
[1779787275863,33.19,76718.65,0.0,-0.19276,0.0001,21.83232]
[1779787280868,33.19,76718.7,0.0,-0.19275,0.0001,21.83142]
[1779787283871,33.19,76703.83,0.0,-0.19428,0.0001,21.9331]
[1779787288876,33.19,76706.04,0.0,-0.19406,0.0001,21.91826]
[1779787293881,33.19,76706.14,0.0,-0.19403,0.0001,21.91472]
[1779787298886,33.19,76707.12,0.0,-0.19394,0.0001,21.90855]
[1779787303891,33.19,76708.15,0.0,-0.19383,0.0001,21.90159]
[1779787308896,33.19,76706.09,0.0,-0.19404,0.0001,21.91534]
[1779787313832,33.19,76707.18,0.0,-0.19393,0.0001,21.90765]
[1779787313868,33.19,76707.18,0.0,-0.19393,0.0001,21.90765]
[1779787315441,33.19,76705.97,0.0,-0.19405,0.0001,21.91621]
[1779787315734,33.19,76705.97,0.0,-0.19406,0.0001,21.91631]
[1779787320745,33.19,76706.06,0.0,-0.19405,0.0001,21.9161]
[1779787325913,33.2,76704.84,0.0,-0.19418,0.0001,21.92474]
[1779787330918,33.2,76704.7,0.0,-0.19421,0.0001,21.92619]
[1779787335923,33.2,76703.51,0.0,-0.19433,0.0001,21.93472]
[1779787340928,33.2,76704.16,0.0,-0.19427,0.0001,21.93068]
[1779787346528,33.2,76701.43,0.0,-0.19456,0.0001,21.94964]
[1779787351939,33.2,76700.69,0.0,-0.19462,0.0001,21.95185]
[1779787356944,33.2,76700.58,0.0,-0.19464,0.0001,21.95286]
[1779787358765,33.2,76700.45,0.0,-0.19465,0.0001,21.95383]
[1779787358775,33.2,76700.45,0.0,-0.19465,0.0001,21.95383]
[1779787358813,33.2,76700.45,0.0,-0.19465,0.0001,21.95383]
[1779787358942,33.2,76700.45,0.0,-0.19465,0.0001,21.95387]
[1779787362547,33.2,76697.95,0.0,-0.19492,0.0001,21.9711]
[1779787362578,33.2,76697.95,0.0,-0.19492,0.0001,21.9711]
[1779787362969,33.2,76697.9,0.0,-0.19492,0.0001,21.97147]
[1779787365182,33.2,76698.18,0.0,-0.19489,0.0001,21.9696]
[1779787367323,33.2,76698.33,0.0,-0.19488,0.0001,21.96865]
[1779787372979,33.2,76698.09,0.0,-0.19491,0.0001,21.97049]
[1779787376106,33.2,76698.03,0.0,-0.19491,0.0001,21.97103]
[1779787376983,33.2,76694.69,0.0,-0.19526,0.0001,21.99387]
[1779787381989,33.2,76693.54,0.0,-0.19538,0.0001,22.00174]
[1779787386994,33.2,76687.24,0.0,-0.19604,0.0001,22.04463]
[1779787391999,33.2,76689.05,0.0,-0.19584,0.0001,22.032]
[1779787395990,33.2,76675.24,0.0,-0.19728,0.0001,22.12608]
[1779787397412,33.2,76673.93,0.0,-0.19742,0.00011,22.13487]
[1779787397505,33.2,76673.93,0.0,-0.19742,0.00011,22.13487]
[1779787397517,33.2,76673.93,0.0,-0.19742,0.00011,22.13487]
[1779787398003,33.2,76673.93,0.0,-0.19742,0.00011,22.13469]
[1779787399890,33.2,76668.33,0.0,-0.198,0.00011,22.17271]
[1779787399939,33.2,76668.33,0.0,-0.198,0.00011,22.17271]
[1779787399968,33.2,76668.33,0.0,-0.198,0.00011,22.17267]
[1779787401497,33.2,76665.43,0.0,-0.19831,0.00011,22.19239]
[1779787402013,33.2,76664.03,0.0,-0.19845,0.00011,22.20188]
[1779787407017,33.2,76663.39,0.0,-0.19851,0.00011,22.20587]
[1779787412022,33.2,76664.31,0.0,-0.19839,0.00011,22.19594]
[1779787413524,33.2,76664.31,0.0,-0.19839,0.00011,22.19594]
[1779787413790,33.2,76664.31,0.0,-0.19839,0.00011,22.19594]
[1779787413858,33.2,76664.31,0.0,-0.19839,0.00011,22.19574]
[1779787415025,33.2,76649.3,0.0,-0.19997,0.00011,22.29796]
[1779787419029,33.19,76638.16,0.0,-0.20115,0.00011,22.37323]
[1779787419910,33.19,76638.16,0.0,-0.20115,0.00011,22.37323]
[1779787419950,33.19,76638.16,0.0,-0.20115,0.00011,22.37323]
[1779787419960,33.19,76638.16,0.0,-0.20114,0.00011,22.37309]
[1779787425036,33.19,76634.74,0.0,-0.2015,0.00011,22.39561]
[1779787430041,33.19,76631.26,0.0,-0.20187,0.00011,22.41909]
[1779787435046,33.19,76630.78,0.0,-0.20191,0.00011,22.42218]
[1779787437077,33.19,76630.01,0.0,-0.202,0.00011,22.42735]
[1779787437319,33.19,76630.01,0.0,-0.202,0.00011,22.42735]
[1779787437394,33.19,76630.01,0.0,-0.202,0.00011,22.42735]
[1779787437474,33.19,76630.01,0.0,-0.202,0.00011,22.42735]
[1779787437554,33.19,76630.01,0.0,-0.202,0.00011,22.42735]
[1779787437680,33.19,76630.01,0.0,-0.202,0.00011,22.42735]
[1779787437702,33.19,76630.01,0.0,-0.202,0.00011,22.42735]
[1779787437718,33.19,76630.01,0.0,-0.202,0.00011,22.42735]
[1779787437765,33.19,76630.01,0.0,-0.202,0.00011,22.42735]
[1779787437914,33.19,76630.01,0.0,-0.202,0.00011,22.42735]
[1779787437946,33.19,76630.01,0.0,-0.202,0.00011,22.42735]
[1779787438015,33.19,76630.01,0.0,-0.202,0.00011,22.42732]
[1779787438115,33.19,76630.01,0.0,-0.202,0.00011,22.42732]
[1779787438156,33.19,76630.01,0.0,-0.202,0.00011,22.42732]
[1779787438373,33.19,76630.01,0.0,-0.202,0.00011,22.42732]
[1779787438394,33.19,76630.01,0.0,-0.202,0.00011,22.42732]
[1779787438600,33.19,76630.01,0.0,-0.202,0.00011,22.42732]
[1779787438642,33.19,76630.01,0.0,-0.202,0.00011,22.42732]
[1779787438822,33.19,76630.01,0.0,-0.202,0.00011,22.42732]
[1779787438856,33.19,76630.01,0.0,-0.202,0.00011,22.42732]
[1779787438948,33.19,76630.01,0.0,-0.202,0.00011,22.42732]
[1779787439035,33.19,76630.01,0.0,-0.202,0.00011,22.42732]
[1779787439056,33.19,76610.56,0.0,-0.20407,0.00011,22.5591]
[1779787440450,33.19,76610.14,0.0,-0.20412,0.00011,22.56188]
[1779787441058,33.19,76609.98,0.0,-0.20413,0.00011,22.56288]
[1779787441292,33.19,76609.98,0.0,-0.20413,0.00011,22.56288]
[1779787441324,33.19,76609.98,0.0,-0.20413,0.00011,22.56288]
[1779787442059,33.19,76610.11,0.0,-0.20412,0.00011,22.56199]
[1779787442514,33.19,76610.11,0.0,-0.20412,0.00011,22.56199]
[1779787443060,33.19,76610.19,0.0,-0.20411,0.00011,22.56135]
[1779787448065,33.19,76604.65,0.0,-0.2047,0.00011,22.59835]
[1779787453070,33.19,76602.3,0.0,-0.20494,0.00011,22.61369]
[1779787457074,33.19,76589.89,0.0,-0.20628,0.00011,22.69728]
[1779787459729,33.19,76590.04,0.0,-0.20626,0.00011,22.69615]
[1779787459786,33.19,76590.04,0.0,-0.20626,0.00011,22.69615]
[1779787459804,33.19,76590.04,0.0,-0.20626,0.00011,22.69615]
[1779787459909,33.19,76590.04,0.0,-0.20626,0.00011,22.69609]
[1779787460967,33.19,76590.04,0.0,-0.20626,0.00011,22.69609]
[1779787460976,33.19,76590.04,0.0,-0.20626,0.00011,22.69609]
[1779787461014,33.19,76590.04,0.0,-0.20626,0.00011,22.69603]
[1779787461228,33.19,76590.04,0.0,-0.20626,0.00011,22.69603]
[1779787461257,33.19,76590.04,0.0,-0.20626,0.00011,22.69603]
[1779787461458,33.19,76590.04,0.0,-0.20626,0.00011,22.69603]
[1779787461495,33.19,76590.04,0.0,-0.20626,0.00011,22.69603]
[1779787461675,33.19,76590.04,0.0,-0.20626,0.00011,22.69603]
[1779787461704,33.19,76590.04,0.0,-0.20626,0.00011,22.69603]
[1779787461876,33.19,76590.04,0.0,-0.20626,0.00011,22.69603]
[1779787461911,33.19,76590.04,0.0,-0.20626,0.00011,22.69603]
[1779787461976,33.19,76590.04,0.0,-0.20625,0.00011,22.69596]
[1779787462121,33.19,76590.04,0.0,-0.20625,0.00011,22.69596]
[1779787462301,33.19,76590.04,0.0,-0.20625,0.00011,22.69596]
[1779787462330,33.19,76590.04,0.0,-0.20625,0.00011,22.69596]
[1779787462514,33.19,76590.04,0.0,-0.20625,0.00011,22.69596]
[1779787462537,33.19,76590.04,0.0,-0.20625,0.00011,22.69596]
[1779787463080,33.19,76591.41,0.0,-0.2061,0.00011,22.68662]
[1779787464923,33.19,76591.15,0.0,-0.20613,0.00011,22.68831]
[1779787464953,33.19,76591.15,0.0,-0.20613,0.00011,22.68831]
[1779787465024,33.19,76591.15,0.0,-0.20613,0.00011,22.68825]
[1779787469120,33.19,76591.41,0.0,-0.2061,0.00011,22.68638]
[1779787469126,33.19,76591.41,0.0,-0.2061,0.00011,22.68638]
[1779787470087,33.19,76591.23,0.0,-0.20612,0.00011,22.68754]
[1779787475092,33.19,76588.79,0.0,-0.20636,0.00011,22.70043]
[1779787480097,33.19,76583.96,0.0,-0.20688,0.00011,22.73286]
[1779787485102,33.19,76586.32,0.0,-0.20663,0.00011,22.71712]
[1779787489106,33.19,76597.52,0.0,-0.20542,0.00011,22.64165]
[1779787494111,33.19,76600.62,0.0,-0.20508,0.00011,22.6201]
[1779787499116,33.18,76605.64,0.0,-0.20453,0.00011,22.58559]
[1779787504121,33.18,76605.93,0.0,-0.20449,0.00011,22.58321]
[1779787509126,33.18,76604.44,0.0,-0.20464,0.00011,22.59284]
[1779787514131,33.18,76607.23,0.0,-0.20434,0.00011,22.57358]
[1779787519709,33.18,76607.76,0.0,-0.20428,0.00011,22.56964]
[1779787525142,33.18,76606.86,0.0,-0.20437,0.00011,22.57531]
[1779787530147,33.18,76610.28,0.0,-0.20399,0.00011,22.55185]
[1779787534030,33.18,76613.25,0.0,-0.20366,0.00011,22.52839]
[1779787534079,33.18,76613.25,0.0,-0.20366,0.00011,22.52839]
[1779787534546,33.18,76613.88,0.0,-0.20359,0.00011,22.52406]
[1779787535151,33.18,76615.6,0.0,-0.2034,0.00011,22.51242]
[1779787537153,33.18,76628.27,0.0,-0.20205,0.00011,22.42662]
[1779787543133,33.18,76635.77,0.0,-0.20125,0.00011,22.37572]
[1779787549165,33.18,76632.2,0.0,-0.20163,0.00011,22.39989]
[1779787554170,33.18,76631.59,0.0,-0.2017,0.00011,22.40391]
[1779787559427,33.18,76631.95,0.0,-0.20166,0.00011,22.40139]
[1779787566182,33.18,76632.1,0.0,-0.20164,0.00011,22.40026]
[1779787571187,33.18,76632.05,0.0,-0.20164,0.00011,22.40046]
[1779787574016,33.18,76632.72,0.0,-0.20157,0.00011,22.39593]
[1779787574061,33.18,76632.72,0.0,-0.20157,0.00011,22.39593]
[1779787575445,33.18,76633.97,0.0,-0.20144,0.00011,22.38738]
[1779787575456,33.18,76633.97,0.0,-0.20144,0.00011,22.38738]
[1779787576192,33.18,76635.01,0.0,-0.20133,0.00011,22.38035]
[1779787581196,33.18,76639.13,0.0,-0.20088,0.00011,22.35172]
[1779787584199,33.18,76650.92,0.0,-0.19963,0.00011,22.2713]
[1779787589204,33.18,76657.03,0.0,-0.19898,0.00011,22.22967]
[1779787594209,33.18,76658.37,0.0,-0.19882,0.00011,22.21747]
[1779787599214,33.18,76658.49,0.0,-0.19881,0.00011,22.2169]
[1779787604219,33.18,76658.55,0.0,-0.19881,0.00011,22.21672]
[1779787608487,33.18,76658.45,0.0,-0.19883,0.00011,22.21763]
[1779787608517,33.18,76658.45,0.0,-0.19883,0.00011,22.21763]
[1779787610243,33.18,76658.32,0.0,-0.19884,0.00011,22.21857]
[1779787610315,33.18,76658.32,0.0,-0.19884,0.00011,22.21862]
[1779787616231,33.18,76658.28,0.0,-0.19885,0.00011,22.21917]
[1779787619945,33.18,76658.38,0.0,-0.19884,0.00011,22.21863]
[1779787619964,33.18,76658.38,0.0,-0.19884,0.00011,22.21863]
[1779787619994,33.18,76658.38,0.0,-0.19884,0.00011,22.21863]
[1779787620019,33.18,76658.38,0.0,-0.19884,0.00011,22.21868]
[1779787625240,33.18,76658.56,0.0,-0.19883,0.00011,22.21776]
[1779787629825,33.18,76658.63,0.0,-0.19882,0.00011,22.21747]
[1779787629835,33.18,76658.63,0.0,-0.19882,0.00011,22.21747]
[1779787630245,33.18,76658.92,0.0,-0.19879,0.00011,22.21554]
[1779787635250,33.18,76659.36,0.0,-0.19875,0.00011,22.21278]
[1779787640255,33.18,76659.56,0.0,-0.19873,0.00011,22.21171]
[1779787646261,33.18,76659.91,0.0,-0.1987,0.00011,22.20971]
[1779787651266,33.18,76659.9,0.0,-0.19869,0.00011,22.20676]
[1779787657290,33.18,76660.1,0.0,-0.19867,0.00011,22.2056]
[1779787663278,33.18,76660.62,0.0,-0.19861,0.00011,22.2021]
[1779787669117,33.18,76660.36,0.0,-0.19863,0.00011,22.20309]
[1779787674289,33.18,76659.7,0.0,-0.19868,0.00011,22.20612]
[1779787679294,33.18,76675.92,0.0,-0.19696,0.0001,22.09425]
[1779787684299,33.17,76679.77,0.0,-0.19653,0.0001,22.06659]
[1779787689304,33.17,76682.22,0.0,-0.19625,0.0001,22.0479]
[1779787695310,33.17,76678.17,0.0,-0.19665,0.0001,22.07411]
[1779787700315,33.16,76671.96,0.0,-0.19728,0.00011,22.11517]
[1779787705320,33.16,76671.19,0.0,-0.19733,0.00011,22.11856]
[1779787711326,33.16,76671.54,0.0,-0.19725,0.00011,22.11119]
[1779787715550,33.15,76670.97,0.0,-0.19729,0.00011,22.11349]
[1779787715580,33.15,76670.97,0.0,-0.19729,0.00011,22.11349]
[1779787721150,33.15,76664.98,0.0,-0.19789,0.00011,22.15227]
[1779787727347,33.14,76664.44,0.0,-0.1979,0.00011,22.15276]
[1779787733353,33.13,76663.24,0.0,-0.19798,0.00011,22.15828]
[1779787738359,33.13,76663.97,0.0,-0.19787,0.00011,22.15111]
[1779787740105,33.13,76663.96,0.0,-0.19787,0.00011,22.15078]
[1779787740133,33.13,76663.96,0.0,-0.19787,0.00011,22.15078]
[1779787740233,33.13,76663.96,0.0,-0.19786,0.00011,22.15035]
[1779787745263,33.12,76674.33,0.0,-0.19675,0.00011,22.07778]
[1779787746400,33.12,76677.35,0.0,-0.19642,0.0001,22.05629]
[1779787747368,33.12,76677.74,0.0,-0.19637,0.0001,22.05326]
[1779787752373,33.12,76678.84,0.0,-0.19623,0.0001,22.04389]
[1779787757378,33.11,76679.72,0.0,-0.19611,0.0001,22.03609]
[1779787762383,33.11,76680.56,0.0,-0.196,0.0001,22.02856]
[1779787767388,33.11,76681.81,0.0,-0.19584,0.0001,22.01828]
[1779787772393,33.1,76682.12,0.0,-0.19577,0.0001,22.01125]
[1779787777398,33.1,76683.67,0.0,-0.19558,0.0001,21.99904]
[1779787782403,33.1,76683.57,0.0,-0.19557,0.0001,21.99824]
[1779787787408,33.09,76688.87,0.0,-0.19499,0.0001,21.95972]
[1779787792413,33.09,76688.65,0.0,-0.19498,0.0001,21.95929]
[1779787797418,33.09,76684.77,0.0,-0.19536,0.0001,21.98438]
[1779787802423,33.08,76682.69,0.0,-0.19556,0.0001,21.99719]
[1779787807428,33.08,76685.19,0.0,-0.19528,0.0001,21.97859]
[1779787812950,33.08,76685.24,0.0,-0.19525,0.0001,21.97689]
[1779787816575,33.07,76686.67,0.0,-0.19509,0.0001,21.96606]
[1779787816589,33.07,76686.67,0.0,-0.19509,0.0001,21.96606]
[1779787817439,33.07,76686.68,0.0,-0.19508,0.0001,21.96571]
[1779787818989,33.07,76690.43,0.0,-0.19469,0.0001,21.93971]
[1779787824447,33.07,76698.65,0.0,-0.19381,0.0001,21.88189]
[1779787829453,33.07,76699.47,0.0,-0.19371,0.0001,21.87553]
[1779787834458,33.07,76704.6,0.0,-0.19315,0.0001,21.83629]
[1779787839463,33.07,76704.03,0.0,-0.1932,0.0001,21.83974]
[1779787844468,33.07,76705.34,0.0,-0.19306,0.0001,21.83024]
[1779787848550,33.07,76704.81,0.0,-0.19311,0.0001,21.83354]
[1779787849473,33.06,76704.42,0.0,-0.19315,0.0001,21.83611]
[1779787852479,33.06,76698.51,0.0,-0.19376,0.0001,21.87658]
[1779787852506,33.06,76698.01,0.0,-0.19381,0.0001,21.87986]
[1779787853333,33.06,76698.01,0.0,-0.19381,0.0001,21.87967]
[1779787856058,33.06,76689.63,0.0,-0.19468,0.0001,21.93698]
[1779787856070,33.06,76689.63,0.0,-0.19468,0.0001,21.93698]
[1779787856480,33.06,76700.24,0.0,-0.19357,0.0001,21.86373]
[1779787861481,33.06,76704.85,0.0,-0.19308,0.0001,21.83163]
[1779787861891,33.06,76704.12,0.0,-0.19316,0.0001,21.83655]
[1779787862487,33.06,76708.69,0.0,-0.19268,0.0001,21.80498]
[1779787864415,33.06,76710.27,0.0,-0.19252,0.0001,21.79403]
[1779787865975,33.06,76716.42,0.0,-0.19188,0.0001,21.7515]
[1779787866491,33.06,76716.28,0.0,-0.19189,0.0001,21.75253]
[1779787870495,33.06,76728.1,0.0,-0.19067,0.0001,21.67042]
[1779787872072,33.06,76728.05,0.0,-0.19067,0.0001,21.6707]
[1779787872077,33.06,76728.05,0.0,-0.19067,0.0001,21.6707]
[1779787872497,33.06,76728.14,0.0,-0.19066,0.0001,21.66986]
[1779787877502,33.06,76730.54,0.0,-0.19039,0.0001,21.6522]
[1779787879984,33.06,76729.88,0.0,-0.19046,0.0001,21.65632]
[1779787880505,33.06,76725.69,0.0,-0.19088,0.0001,21.68463]
[1779787884859,33.05,76724.11,0.0,-0.19104,0.0001,21.69518]
[1779787885510,33.05,76723.21,0.0,-0.19113,0.0001,21.70134]
[1779787887493,33.05,76716.66,0.0,-0.19179,0.0001,21.74517]
[1779787887507,33.05,76716.66,0.0,-0.19179,0.0001,21.74517]
[1779787887512,33.05,76713.67,0.0,-0.19209,0.0001,21.76563]
[1779787892517,33.05,76709.29,0.0,-0.19249,0.0001,21.78981]
[1779787898523,33.04,76718.53,0.0,-0.19152,0.0001,21.72512]
[1779787903528,33.04,76720.24,0.0,-0.19133,0.0001,21.71276]
[1779787908533,33.04,76715.43,0.0,-0.19184,0.0001,21.74651]
[1779787913538,33.04,76707.19,0.0,-0.19269,0.0001,21.80328]
[1779787918543,33.04,76699.72,0.0,-0.19346,0.0001,21.85448]
[1779787920951,33.04,76699.07,0.0,-0.19353,0.0001,21.85872]
[1779787925967,33.04,76698.3,0.0,-0.1936,0.0001,21.86352]
[1779787927397,33.04,76695.24,0.0,-0.19392,0.0001,21.8844]
[1779787927569,33.04,76695.24,0.0,-0.19391,0.0001,21.8842]
[1779787932585,33.03,76688.71,0.0,-0.19456,0.0001,21.92654]
[1779787937591,33.03,76686.76,0.0,-0.19475,0.0001,21.9391]
[1779787939409,33.03,76683.16,0.0,-0.19514,0.0001,21.96479]
[1779787939443,33.03,76683.16,0.0,-0.19514,0.0001,21.96468]
[1779787944598,33.03,76682.7,0.0,-0.19519,0.0001,21.9682]
[1779787950604,33.04,76686.89,0.0,-0.19475,0.0001,21.93949]
[1779787955609,33.03,76683.51,0.0,-0.19508,0.0001,21.95882]
[1779787960614,33.03,76674.94,0.0,-0.19598,0.00011,22.01814]
[1779787964618,33.03,76686.36,0.0,-0.19478,0.0001,21.93891]
[1779787969623,33.03,76687.61,0.0,-0.19464,0.0001,21.93011]
[1779787974628,33.03,76688.13,0.0,-0.19458,0.0001,21.92601]
[1779787980597,33.03,76688.31,0.0,-0.19456,0.0001,21.92452]
[1779787985639,33.03,76674.71,0.0,-0.19598,0.00011,22.01753]
[1779787991645,33.03,76674.43,0.0,-0.19599,0.00011,22.01864]
[1779787996650,33.03,76675.73,0.0,-0.19586,0.00011,22.00981]
[1779788001654,33.03,76678.4,0.0,-0.19558,0.00011,21.99156]
[1779788006659,33.03,76677.94,0.0,-0.19562,0.00011,21.99414]
[1779788007064,33.03,76677.94,0.0,-0.19562,0.00011,21.99414]
[1779788007093,33.03,76677.94,0.0,-0.19562,0.00011,21.99414]
[1779788012665,33.03,76676.57,0.0,-0.19574,0.00011,21.99994]
[1779788018671,33.03,76674.89,0.0,-0.19591,0.00011,22.01115]
[1779788023677,33.03,76674.91,0.0,-0.1959,0.00011,22.01067]
[1779788028683,33.02,76679.36,0.0,-0.19543,0.00011,21.97982]
[1779788033688,33.02,76678.7,0.0,-0.1955,0.00011,21.9842]
[1779788038693,33.02,76679.15,0.0,-0.19545,0.00011,21.98093]
[1779788043698,33.02,76680.09,0.0,-0.19535,0.0001,21.97436]
[1779788048703,33.02,76674.75,0.0,-0.19591,0.00011,22.0109]
[1779788053708,33.02,76673.88,0.0,-0.19599,0.00011,22.01649]
[1779788056299,33.02,76673.88,0.0,-0.19599,0.00011,22.01652]
[1779788056711,33.02,76669.0,0.0,-0.19651,0.00011,22.05006]
[1779788058343,33.02,76665.29,0.0,-0.19689,0.00011,22.07508]
[1779788058354,33.02,76665.29,0.0,-0.19689,0.00011,22.07508]
[1779788063367,33.02,76663.4,0.0,-0.19708,0.00011,22.08725]
[1779788066518,33.02,76663.4,0.0,-0.19707,0.00011,22.08705]
[1779788066524,33.02,76663.4,0.0,-0.19707,0.00011,22.08705]
[1779788071539,33.02,76664.69,0.0,-0.19693,0.00011,22.07785]
[1779788076546,33.02,76665.1,0.0,-0.19687,0.00011,22.07149]
[1779788076740,33.02,76665.02,0.0,-0.19687,0.00011,22.07197]
[1779788076753,33.02,76665.02,0.0,-0.19687,0.00011,22.07197]
[1779788078791,33.02,76665.16,0.0,-0.19686,0.00011,22.07094]
[1779788079736,33.02,76665.21,0.0,-0.19685,0.00011,22.07055]
[1779788084741,33.02,76666.05,0.0,-0.19676,0.00011,22.06456]
[1779788089746,33.02,76666.99,0.0,-0.19666,0.00011,22.05799]
[1779788095144,33.02,76666.45,0.0,-0.19671,0.00011,22.06153]
[1779788100757,33.02,76665.62,0.0,-0.1968,0.00011,22.06705]
[1779788106763,33.02,76656.99,0.0,-0.19772,0.00011,22.12669]
[1779788107373,33.02,76656.99,0.0,-0.19772,0.00011,22.12669]
[1779788107385,33.02,76656.99,0.0,-0.19772,0.00011,22.12669]
[1779788107764,33.02,76656.73,0.0,-0.19774,0.00011,22.12845]
[1779788112769,33.02,76655.97,0.0,-0.19782,0.00011,22.13345]
[1779788117774,33.02,76655.16,0.0,-0.1979,0.00011,22.13847]
[1779788118341,33.02,76655.16,0.0,-0.1979,0.00011,22.13847]
[1779788118367,33.02,76655.16,0.0,-0.1979,0.00011,22.13847]
[1779788119684,33.01,76653.39,0.0,-0.19807,0.00011,22.14929]
[1779788119776,33.01,76653.39,0.0,-0.19807,0.00011,22.14949]
[1779788120334,33.01,76653.39,0.0,-0.19807,0.00011,22.14949]
[1779788120778,33.01,76652.46,0.0,-0.19817,0.00011,22.15572]
[1779788125783,33.01,76651.58,0.0,-0.19826,0.00011,22.16191]
[1779788131250,33.01,76651.35,0.0,-0.19826,0.00011,22.15978]
[1779788136794,33.01,76650.49,0.0,-0.19834,0.00011,22.16481]
[1779788141799,33.01,76648.09,0.0,-0.19859,0.00011,22.1814]
[1779788145952,33.02,76646.63,0.0,-0.19879,0.00011,22.19424]
[1779788146037,33.02,76646.63,0.0,-0.19879,0.00011,22.19424]
[1779788148835,33.02,76646.32,0.0,-0.19883,0.00011,22.19673]
[1779788154815,33.02,76647.66,0.0,-0.1987,0.00011,22.18829]
[1779788159819,33.02,76646.56,0.0,-0.19882,0.00011,22.19648]
[1779788164825,33.02,76646.74,0.0,-0.19881,0.00011,22.19553]
[1779788166116,33.02,76646.79,0.0,-0.1988,0.00011,22.19514]
[1779788171446,33.02,76646.94,0.0,-0.19879,0.00011,22.19435]
[1779788176379,33.02,76647.05,0.0,-0.19879,0.00011,22.19407]
[1779788177117,33.02,76647.05,0.0,-0.19879,0.00011,22.19419]
[1779788177474,33.02,76647.05,0.0,-0.19879,0.00011,22.19419]
[1779788182480,33.02,76655.07,0.0,-0.19794,0.00011,22.13949]
[1779788187508,33.02,76656.36,0.0,-0.19781,0.00011,22.13075]
[1779788191507,33.02,76657.6,0.0,-0.19768,0.00011,22.12241]
[1779788191531,33.02,76657.6,0.0,-0.19768,0.00011,22.12241]
[1779788191601,33.02,76657.6,0.0,-0.19766,0.00011,22.11902]
[1779788196802,33.02,76666.53,0.0,-0.19671,0.00011,22.05757]
[1779788201863,33.02,76663.19,0.0,-0.19706,0.00011,22.08035]
[1779788209871,33.02,76661.18,0.0,-0.19727,0.00011,22.0936]
[1779788214876,33.02,76663.45,0.0,-0.19702,0.00011,22.07762]
[1779788220884,33.02,76664.17,0.0,-0.19694,0.00011,22.07238]
[1779788224247,33.02,76668.94,0.0,-0.19644,0.00011,22.03956]
[1779788224259,33.02,76668.94,0.0,-0.19644,0.00011,22.03956]
[1779788224842,33.02,76668.94,0.0,-0.19644,0.00011,22.0396]
[1779788229878,33.02,76674.11,0.0,-0.19589,0.00011,22.00406]
[1779788234898,33.02,76666.86,0.0,-0.19666,0.00011,22.05383]
[1779788239903,33.02,76667.1,0.0,-0.19663,0.00011,22.05207]
[1779788244908,33.02,76668.1,0.0,-0.19652,0.00011,22.04514]
[1779788249913,33.02,76667.66,0.0,-0.19657,0.00011,22.04803]
[1779788255919,33.02,76666.84,0.0,-0.19663,0.00011,22.05027]
[1779788260924,33.02,76666.47,0.0,-0.19667,0.00011,22.05273]
[1779788265929,33.02,76668.1,0.0,-0.1965,0.00011,22.04139]
[1779788270934,33.02,76659.17,0.0,-0.19744,0.00011,22.1026]
[1779788275939,33.02,76658.19,0.0,-0.19753,0.00011,22.10884]
[1779788279617,33.02,76649.25,0.0,-0.19848,0.00011,22.17011]
[1779788281323,33.02,76648.74,0.0,-0.19854,0.00011,22.17374]
[1779788281945,33.02,76648.1,0.0,-0.19861,0.00011,22.17833]
[1779788282093,33.02,76648.1,0.0,-0.19861,0.00011,22.17833]
[1779788282946,33.02,76648.18,0.0,-0.1986,0.00011,22.17791]
[1779788287951,33.02,76646.94,0.0,-0.19874,0.00011,22.18711]
[1779788292956,33.02,76640.91,0.0,-0.19939,0.00011,22.22896]
[1779788297961,33.02,76640.58,0.0,-0.19943,0.00011,22.23158]
[1779788302966,33.02,76640.66,0.0,-0.19943,0.00011,22.23145]
[1779788307971,33.02,76640.5,0.0,-0.19945,0.00011,22.2329]
[1779788312976,33.02,76638.19,0.0,-0.19968,0.00011,22.24579]
[1779788317981,33.02,76638.97,0.0,-0.1996,0.00011,22.24074]
[1779788322986,33.03,76638.86,0.0,-0.19962,0.00011,22.24176]
[1779788327991,33.03,76642.26,0.0,-0.19926,0.00011,22.21886]
[1779788332996,33.03,76642.33,0.0,-0.19926,0.00011,22.21877]
[1779788338001,33.03,76642.26,0.0,-0.19928,0.00011,22.21966]
[1779788338561,33.03,76642.26,0.0,-0.19928,0.00011,22.21966]
[1779788344007,33.03,76643.21,0.0,-0.19918,0.00011,22.21373]
[1779788347968,33.03,76642.84,0.0,-0.19923,0.00011,22.21649]
[1779788348598,33.03,76642.85,0.0,-0.19923,0.00011,22.21655]
[1779788348895,33.03,76642.85,0.0,-0.19923,0.00011,22.21655]
[1779788348962,33.03,76642.85,0.0,-0.19923,0.00011,22.21679]
[1779788349203,33.03,76642.85,0.0,-0.19923,0.00011,22.21679]
[1779788349412,33.03,76642.85,0.0,-0.19923,0.00011,22.21679]
[1779788349645,33.03,76642.85,0.0,-0.19923,0.00011,22.21679]
[1779788349692,33.03,76642.85,0.0,-0.19923,0.00011,22.21679]
[1779788350028,33.03,76617.25,0.0,-0.20196,0.00011,22.39185]
[1779788350550,33.03,76617.25,0.0,-0.20196,0.00011,22.39185]
[1779788350557,33.03,76617.25,0.0,-0.20196,0.00011,22.39185]
[1779788351029,33.03,76619.01,0.0,-0.20177,0.00011,22.37972]
[1779788351141,33.03,76619.01,0.0,-0.20177,0.00011,22.37972]
[1779788352030,33.03,76624.23,0.0,-0.20121,0.00011,22.34398]
[1779788356034,33.03,76636.75,0.0,-0.19988,0.00011,22.25848]
[1779788357069,33.03,76636.34,0.0,-0.19992,0.00011,22.2613]
[1779788358036,33.03,76636.44,0.0,-0.19991,0.00011,22.26063]
[1779788363042,33.03,76636.99,0.0,-0.19986,0.00011,22.25703]
[1779788368045,33.03,76636.87,0.0,-0.19987,0.00011,22.25806]
[1779788373051,33.03,76636.52,0.0,-0.19989,0.00011,22.25739]
[1779788376543,33.03,76636.48,0.0,-0.1999,0.00011,22.25773]
[1779788376915,33.03,76636.48,0.0,-0.1999,0.00011,22.25773]
[1779788377220,33.03,76636.48,0.0,-0.1999,0.00011,22.25773]
[1779788377971,33.03,76636.48,0.0,-0.1999,0.00011,22.25776]
[1779788378108,33.03,76636.48,0.0,-0.1999,0.00011,22.25776]
[1779788378149,33.03,76636.48,0.0,-0.1999,0.00011,22.25776]
[1779788378781,33.03,76636.48,0.0,-0.1999,0.00011,22.25776]
[1779788378792,33.03,76636.48,0.0,-0.1999,0.00011,22.25776]
[1779788379057,33.03,76662.7,0.0,-0.19712,0.00011,22.07799]
[1779788379264,33.03,76662.7,0.0,-0.19712,0.00011,22.07799]
[1779788379647,33.03,76662.7,0.0,-0.19712,0.00011,22.07799]
[1779788380058,33.03,76657.44,0.0,-0.19768,0.00011,22.11458]
[1779788383701,33.03,76656.32,0.0,-0.1978,0.00011,22.12239]
[1779788384062,33.03,76656.32,0.0,-0.1978,0.00011,22.12247]
[1779788389067,33.03,76651.79,0.0,-0.19828,0.00011,22.15335]
[1779788394072,33.03,76650.75,0.0,-0.19838,0.00011,22.15968]
[1779788400063,33.03,76649.52,0.0,-0.19849,0.00011,22.16715]
[1779788405083,33.03,76648.37,0.0,-0.1986,0.00011,22.17413]
[1779788411089,33.02,76646.91,0.0,-0.19874,0.00011,22.18306]
[1779788416094,33.02,76645.95,0.0,-0.19883,0.00011,22.18864]
[1779788421100,33.02,76645.93,0.0,-0.19881,0.00011,22.18779]
[1779788426105,33.02,76646.01,0.0,-0.19879,0.00011,22.18628]
[1779788431209,33.02,76646.1,0.0,-0.19875,0.00011,22.18143]
[1779788433729,33.02,76633.11,0.0,-0.20012,0.00011,22.26989]
[1779788434123,33.01,76632.68,0.0,-0.20016,0.00011,22.27253]
[1779788439128,33.01,76631.23,0.0,-0.2003,0.00011,22.28097]
[1779788440410,33.01,76630.97,0.0,-0.20032,0.00011,22.28246]
[1779788441130,33.01,76630.81,0.0,-0.20033,0.00011,22.28326]
[1779788442960,33.01,76620.43,0.0,-0.20144,0.00011,22.35405]
[1779788443044,33.01,76620.43,0.0,-0.20144,0.00011,22.35396]
[1779788448138,33.01,76615.18,0.0,-0.20199,0.00011,22.38917]
[1779788453143,33.01,76616.64,0.0,-0.20183,0.00011,22.37867]
[1779788458148,33.01,76617.15,0.0,-0.20177,0.00011,22.37471]
[1779788463154,33.0,76616.38,0.0,-0.20184,0.00011,22.37943]
[1779788468158,33.0,76615.64,0.0,-0.20191,0.00011,22.38401]
[1779788473163,33.0,76616.44,0.0,-0.20182,0.00011,22.37797]
[1779788478168,33.0,76616.46,0.0,-0.20181,0.00011,22.37735]
[1779788483173,33.0,76615.07,0.0,-0.20195,0.00011,22.38629]
[1779788488198,33.0,76616.02,0.0,-0.20184,0.00011,22.37923]
[1779788492546,33.0,76618.52,0.0,-0.20154,0.00011,22.35845]
[1779788492566,33.0,76618.52,0.0,-0.20154,0.00011,22.35845]
[1779788498208,33.0,76623.14,0.0,-0.20105,0.00011,22.32667]
[1779788503213,33.0,76623.84,0.0,-0.20097,0.00011,22.32164]
[1779788508218,33.0,76624.28,0.0,-0.20092,0.00011,22.31849]
[1779788513223,33.0,76624.2,0.0,-0.20092,0.00011,22.31887]
[1779788518228,33.0,76631.53,0.0,-0.20014,0.00011,22.26836]
[1779788523233,32.99,76633.62,0.0,-0.19991,0.00011,22.25356]
[1779788528238,32.99,76627.49,0.0,-0.20055,0.00011,22.29489]
[1779788533243,32.99,76628.35,0.0,-0.20045,0.00011,22.28833]
[1779788538248,32.99,76627.79,0.0,-0.2005,0.00011,22.29148]
[1779788543253,32.99,76626.46,0.0,-0.20063,0.00011,22.29995]
[1779788548258,32.99,76624.68,0.0,-0.20081,0.00011,22.31134]
[1779788553263,32.99,76625.33,0.0,-0.20071,0.00011,22.30282]
[1779788558268,32.98,76625.4,0.0,-0.20069,0.00011,22.30166]
[1779788564274,32.98,76626.7,0.0,-0.20055,0.00011,22.29274]
[1779788569279,32.98,76629.25,0.0,-0.20028,0.00011,22.27533]
[1779788574284,32.98,76629.68,0.0,-0.20023,0.00011,22.27231]
[1779788579289,32.98,76630.05,0.0,-0.20019,0.00011,22.26943]
[1779788579933,32.98,76630.05,0.0,-0.20019,0.00011,22.26943]
[1779788580078,32.98,76630.05,0.0,-0.20019,0.00011,22.26943]
[1779788580260,32.98,76630.05,0.0,-0.20019,0.00011,22.26943]
[1779788580570,32.98,76630.05,0.0,-0.20019,0.00011,22.26943]
[1779788580649,32.98,76630.05,0.0,-0.20019,0.00011,22.26943]
[1779788581092,32.98,76630.05,0.0,-0.20019,0.00011,22.26943]
[1779788581175,32.98,76630.05,0.0,-0.20019,0.00011,22.26943]
[1779788581194,32.98,76630.05,0.0,-0.20019,0.00011,22.26937]
[1779788581378,32.98,76630.05,0.0,-0.20019,0.00011,22.26937]
[1779788581411,32.98,76630.05,0.0,-0.20019,0.00011,22.26937]
[1779788581472,32.98,76630.05,0.0,-0.20019,0.00011,22.26937]
[1779788582229,32.98,76630.05,0.0,-0.20019,0.00011,22.26937]
[1779788582258,32.98,76630.05,0.0,-0.20019,0.00011,22.26937]
[1779788582295,32.98,76633.85,0.0,-0.19978,0.00011,22.24326]
[1779788582382,32.98,76633.85,0.0,-0.19978,0.00011,22.24326]
[1779788582401,32.98,76633.85,0.0,-0.19978,0.00011,22.24326]
[1779788582482,32.98,76633.85,0.0,-0.19978,0.00011,22.24326]
[1779788582522,32.98,76633.85,0.0,-0.19978,0.00011,22.24326]
[1779788582742,32.98,76633.85,0.0,-0.19978,0.00011,22.24326]
[1779788582757,32.98,76633.85,0.0,-0.19978,0.00011,22.24326]
[1779788582816,32.98,76633.85,0.0,-0.19978,0.00011,22.24326]
[1779788582857,32.98,76633.85,0.0,-0.19978,0.00011,22.24326]
[1779788583296,32.98,76641.56,0.0,-0.19893,0.00011,22.18828]
[1779788584249,32.98,76641.56,0.0,-0.19893,0.00011,22.18828]
[1779788584298,32.98,76642.09,0.0,-0.19887,0.00011,22.18465]
[1779788589303,32.98,76641.57,0.0,-0.19893,0.00011,22.1881]
[1779788594308,32.98,76641.29,0.0,-0.19895,0.00011,22.1899]
[1779788599313,32.98,76641.16,0.0,-0.19896,0.00011,22.19062]
[1779788604318,32.98,76640.38,0.0,-0.19905,0.00011,22.19587]
[1779788609323,32.98,76637.63,0.0,-0.19934,0.00011,22.21454]
[1779788614327,32.98,76635.86,0.0,-0.1995,0.00011,22.22312]
[1779788619332,32.98,76636.43,0.0,-0.19943,0.00011,22.21886]
[1779788625338,32.97,76635.86,0.0,-0.19948,0.00011,22.22206]
[1779788630343,32.97,76636.19,0.0,-0.19943,0.00011,22.21874]
[1779788635348,32.97,76635.95,0.0,-0.19944,0.00011,22.21927]
[1779788640353,32.97,76635.9,0.0,-0.19943,0.00011,22.21857]
[1779788645358,32.96,76635.97,0.0,-0.19941,0.00011,22.21699]
[1779788650363,32.96,76636.41,0.0,-0.19935,0.00011,22.21296]
[1779788655368,32.96,76636.27,0.0,-0.19935,0.00011,22.21286]
[1779788660372,32.96,76635.68,0.0,-0.19939,0.00011,22.21586]
[1779788665377,32.96,76635.74,0.0,-0.19937,0.00011,22.21442]
[1779788670382,32.95,76635.66,0.0,-0.19936,0.00011,22.21391]
[1779788675387,32.95,76636.38,0.0,-0.19926,0.00011,22.20487]
[1779788680391,32.95,76629.29,0.0,-0.19999,0.00011,22.25221]
[1779788686397,32.94,76626.69,0.0,-0.20025,0.00011,22.26846]
[1779788691402,32.94,76627.26,0.0,-0.20017,0.00011,22.26318]
[1779788696407,32.94,76627.65,0.0,-0.2001,0.00011,22.25922]
[1779788701412,32.94,76628.2,0.0,-0.20004,0.00011,22.25484]
[1779788709420,32.94,76630.16,0.0,-0.19982,0.00011,22.24071]
[1779788714425,32.94,76630.89,0.0,-0.19973,0.00011,22.23536]
[1779788719430,32.93,76638.72,0.0,-0.19889,0.00011,22.18113]
[1779788724435,32.93,76640.58,0.0,-0.19869,0.00011,22.16794]
[1779788730404,32.93,76640.99,0.0,-0.19864,0.00011,22.16489]
[1779788738449,32.93,76642.33,0.0,-0.19847,0.00011,22.15208]
[1779788743454,32.93,76644.38,0.0,-0.19825,0.00011,22.13738]
[1779788748459,32.93,76643.51,0.0,-0.19833,0.00011,22.14279]
[1779788753463,32.93,76643.91,0.0,-0.19828,0.00011,22.13948]
[1779788758468,32.93,76644.39,0.0,-0.19822,0.00011,22.13563]
[1779788763473,32.93,76644.76,0.0,-0.19817,0.00011,22.1326]
[1779788768478,32.93,76642.76,0.0,-0.19838,0.00011,22.14585]
[1779788773483,32.92,76638.33,0.0,-0.19882,0.00011,22.17435]
[1779788778488,32.92,76637.9,0.0,-0.19884,0.00011,22.17526]
[1779788784494,32.91,76638.4,0.0,-0.19877,0.00011,22.17089]
[1779788789498,32.91,76643.29,0.0,-0.19824,0.00011,22.1366]
[1779788794503,32.91,76642.63,0.0,-0.19828,0.00011,22.1373]
[1779788799508,32.91,76647.25,0.0,-0.19778,0.00011,22.10504]
[1779788804926,32.91,76646.0,0.0,-0.19791,0.00011,22.11326]
[1779788810519,32.91,76646.14,0.0,-0.19789,0.00011,22.11185]
[1779788815524,32.91,76645.82,0.0,-0.19792,0.00011,22.11372]
[1779788821530,32.91,76638.81,0.0,-0.19864,0.00011,22.16039]
[1779788826535,32.9,76637.25,0.0,-0.1988,0.00011,22.17045]
[1779788831540,32.9,76637.64,0.0,-0.19875,0.00011,22.16702]
[1779788837546,32.9,76634.09,0.0,-0.19911,0.00011,22.19049]
[1779788842551,32.9,76633.02,0.0,-0.19921,0.00011,22.19708]
[1779788847555,32.9,76632.77,0.0,-0.19923,0.00011,22.19807]
[1779788852560,32.9,76632.59,0.0,-0.19922,0.00011,22.19523]
[1779788858104,32.89,76632.54,0.0,-0.19921,0.00011,22.19502]
[1779788863571,32.89,76633.34,0.0,-0.19912,0.00011,22.18867]
[1779788868576,32.89,76630.21,0.0,-0.19945,0.00011,22.21035]
[1779788869005,32.89,76630.21,0.0,-0.19945,0.00011,22.21035]
[1779788869019,32.89,76630.21,0.0,-0.19945,0.00011,22.21035]
[1779788874582,32.89,76621.06,0.0,-0.20044,0.00011,22.27368]
[1779788879587,32.89,76615.66,0.0,-0.20102,0.00011,22.3109]
[1779788884595,32.89,76604.74,0.0,-0.2022,0.00011,22.38586]
[1779788889600,32.89,76602.9,0.0,-0.20239,0.00011,22.3984]
[1779788894605,32.89,76601.99,0.0,-0.20249,0.00011,22.40415]
[1779788900611,32.89,76599.94,0.0,-0.2027,0.00011,22.41753]
[1779788905618,32.89,76599.56,0.0,-0.20273,0.00011,22.41951]
[1779788909578,32.89,76592.55,0.0,-0.20349,0.00011,22.46764]
[1779788909622,32.89,76592.43,0.0,-0.2035,0.00011,22.46861]
[1779788911622,32.89,76593.01,0.0,-0.20344,0.00011,22.46478]
[1779788911624,32.89,76592.49,0.0,-0.20348,0.00011,22.46512]
[1779788911635,32.89,76592.49,0.0,-0.20348,0.00011,22.46512]
[1779788912625,32.89,76592.28,0.0,-0.20351,0.00011,22.46671]
[1779788915721,32.89,76592.4,0.0,-0.2035,0.00011,22.46627]
[1779788915726,32.89,76592.4,0.0,-0.2035,0.00011,22.46627]
[1779788915755,32.89,76592.4,0.0,-0.2035,0.00011,22.46627]
[1779788916629,32.89,76592.54,0.0,-0.20349,0.00011,22.46545]
[1779788921637,32.89,76592.42,0.0,-0.20351,0.00011,22.46676]
[1779788926642,32.89,76588.15,0.0,-0.20397,0.00011,22.49617]
[1779788931647,32.89,76589.05,0.0,-0.20387,0.00011,22.48987]
[1779788936652,32.89,76591.57,0.0,-0.2036,0.00011,22.4726]
[1779788941657,32.89,76591.46,0.0,-0.20361,0.00011,22.47318]
[1779788946662,32.89,76595.38,0.0,-0.20319,0.00011,22.44659]
[1779788951667,32.89,76595.34,0.0,-0.20319,0.00011,22.44683]
[1779788957952,32.89,76595.03,0.0,-0.20322,0.00011,22.44891]
[1779788963680,32.89,76596.15,0.0,-0.2031,0.00011,22.44132]
[1779788968685,32.9,76595.68,0.0,-0.20317,0.00011,22.4453]
[1779788973690,32.9,76595.68,0.0,-0.20315,0.00011,22.44249]
[1779788978695,32.9,76595.61,0.0,-0.20317,0.00011,22.44358]
[1779788984701,32.9,76595.69,0.0,-0.20316,0.00011,22.44297]
[1779788989706,32.9,76595.53,0.0,-0.20318,0.00011,22.44403]
[1779788994711,32.9,76596.1,0.0,-0.20312,0.00011,22.44015]
[1779788999716,32.9,76595.95,0.0,-0.20313,0.00011,22.4412]
[1779789004721,32.9,76596.25,0.0,-0.2031,0.00011,22.43909]
[1779789009726,32.9,76595.62,0.0,-0.20317,0.00011,22.44344]
[1779789014732,32.9,76594.32,0.0,-0.20331,0.00011,22.45227]
[1779789019738,32.9,76594.57,0.0,-0.20328,0.00011,22.4505]
[1779789024745,32.9,76595.18,0.0,-0.20321,0.00011,22.44627]
[1779789030751,32.9,76600.13,0.0,-0.20267,0.00011,22.41157]
[1779789036757,32.89,76600.61,0.0,-0.20259,0.00011,22.40445]
[1779789042656,32.89,76601.13,0.0,-0.20252,0.00011,22.40043]
[1779789047768,32.89,76600.88,0.0,-0.20254,0.00011,22.40164]
[1779789053776,32.89,76600.68,0.0,-0.20256,0.00011,22.40265]
[1779789058781,32.89,76600.55,0.0,-0.20257,0.00011,22.40314]
[1779789064787,32.89,76600.64,0.0,-0.20255,0.00011,22.4021]
[1779789070781,32.89,76600.78,0.0,-0.20253,0.00011,22.40073]
[1779789075798,32.89,76602.03,0.0,-0.20239,0.00011,22.39189]
[1779789081304,32.89,76602.86,0.0,-0.2023,0.00011,22.38606]
[1779789085807,32.89,76615.1,0.0,-0.20098,0.00011,22.30198]
[1779789090812,32.89,76621.74,0.0,-0.20027,0.00011,22.25662]
[1779789095817,32.89,76622.42,0.0,-0.20018,0.00011,22.24905]
[1779789100822,32.89,76623.16,0.0,-0.20011,0.00011,22.24438]
[1779789108957,32.89,76623.2,0.0,-0.20011,0.00011,22.24433]
[1779789114844,32.89,76622.37,0.0,-0.20021,0.00011,22.25093]
[1779789119849,32.89,76622.55,0.0,-0.2002,0.00011,22.25007]
[1779789124854,32.89,76622.71,0.0,-0.20019,0.00011,22.24936]
[1779789129859,32.9,76622.88,0.0,-0.20017,0.00011,22.24863]
[1779789134864,32.9,76622.45,0.0,-0.20023,0.00011,22.25197]
[1779789139869,32.9,76619.52,0.0,-0.20054,0.00011,22.27243]
[1779789145875,32.9,76620.98,0.0,-0.20039,0.00011,22.26273]
[1779789150880,32.9,76620.79,0.0,-0.20042,0.00011,22.26437]
[1779789155885,32.9,76617.53,0.0,-0.20075,0.00011,22.28361]
[1779789160890,32.9,76616.0,0.0,-0.20092,0.00011,22.29425]
[1779789165895,32.9,76615.48,0.0,-0.20097,0.00011,22.29791]
[1779789170900,32.9,76615.02,0.0,-0.20102,0.00011,22.30115]
[1779789175905,32.9,76614.61,0.0,-0.20107,0.00011,22.30413]
[1779789180909,32.9,76614.16,0.0,-0.20112,0.00011,22.30728]
[1779789185914,32.9,76613.77,0.0,-0.20116,0.00011,22.31008]
[1779789191920,32.9,76613.19,0.0,-0.20123,0.00011,22.31409]
[1779789196925,32.9,76607.74,0.0,-0.20181,0.00011,22.35141]
[1779789201930,32.9,76601.89,0.0,-0.20244,0.00011,22.39145]
[1779789208936,32.9,76601.56,0.0,-0.20248,0.00011,22.39353]
[1779789214942,32.9,76601.97,0.0,-0.20241,0.00011,22.38721]
[1779789220711,32.9,76601.21,0.0,-0.20249,0.00011,22.3923]
[1779789226784,32.9,76600.85,0.0,-0.20253,0.00011,22.3946]
[1779789231261,32.9,76600.76,0.0,-0.20254,0.00011,22.39518]
[1779789231272,32.9,76600.76,0.0,-0.20254,0.00011,22.39518]
[1779789231965,32.9,76600.69,0.0,-0.20254,0.00011,22.39565]
[1779789237965,32.9,76600.51,0.0,-0.20256,0.00011,22.39676]
[1779789242976,32.9,76603.72,0.0,-0.20221,0.00011,22.37474]
[1779789247981,32.9,76605.12,0.0,-0.20206,0.00011,22.3651]
[1779789253987,32.9,76606.26,0.0,-0.20194,0.00011,22.35738]
[1779789258992,32.9,76605.84,0.0,-0.20199,0.00011,22.3603]
[1779789263997,32.9,76606.64,0.0,-0.2019,0.00011,22.35484]
[1779789269002,32.9,76606.94,0.0,-0.20187,0.00011,22.35286]
[1779789274007,32.9,76605.38,0.0,-0.20202,0.00011,22.36035]
[1779789279012,32.9,76604.78,0.0,-0.20208,0.00011,22.36446]
[1779789284018,32.9,76605.34,0.0,-0.20202,0.00011,22.36062]
[1779789289023,32.9,76614.79,0.0,-0.20101,0.00011,22.29608]
[1779789294032,32.9,76615.19,0.0,-0.20097,0.00011,22.29371]
[1779789299037,32.9,76616.73,0.0,-0.20081,0.00011,22.28362]
[1779789304042,32.9,76616.91,0.0,-0.2008,0.00011,22.2829]
[1779789309047,32.9,76617.04,0.0,-0.2008,0.00011,22.28253]
[1779789314052,32.9,76617.18,0.0,-0.20079,0.00011,22.28204]
[1779789319058,32.91,76617.28,0.0,-0.20078,0.00011,22.28188]
[1779789325064,32.91,76617.48,0.0,-0.20077,0.00011,22.28109]
[1779789330069,32.91,76618.21,0.0,-0.2007,0.00011,22.27658]
[1779789335074,32.91,76618.72,0.0,-0.20063,0.00011,22.27033]
[1779789338077,32.91,76630.09,0.0,-0.19942,0.00011,22.19276]
[1779789343082,32.91,76626.62,0.0,-0.19981,0.00011,22.21757]
[1779789349088,32.91,76625.24,0.0,-0.19997,0.00011,22.22801]
[1779789354093,32.92,76620.65,0.0,-0.20047,0.00011,22.26021]
[1779789359098,32.92,76619.96,0.0,-0.20056,0.00011,22.2655]
[1779789364103,32.92,76620.18,0.0,-0.20054,0.00011,22.2646]
[1779789369108,32.92,76620.37,0.0,-0.20053,0.00011,22.26387]
[1779789374113,32.92,76620.08,0.0,-0.20057,0.00011,22.26643]
[1779789379118,32.92,76617.33,0.0,-0.20087,0.00011,22.28579]
[1779789384125,32.92,76617.05,0.0,-0.20091,0.00011,22.28815]
[1779789389130,32.92,76617.24,0.0,-0.2009,0.00011,22.28723]
[1779789395135,32.92,76617.15,0.0,-0.20089,0.00011,22.28508]
[1779789400143,32.93,76618.42,0.0,-0.20076,0.00011,22.27679]
[1779789405148,32.93,76620.94,0.0,-0.2005,0.00011,22.26008]
[1779789412156,32.93,76621.86,0.0,-0.20041,0.00011,22.25457]
[1779789417161,32.93,76622.32,0.0,-0.20037,0.00011,22.25206]
[1779789422166,32.93,76623.14,0.0,-0.2003,0.00011,22.24703]
[1779789428173,32.93,76623.33,0.0,-0.20029,0.00011,22.2465]
[1779789433178,32.93,76623.35,0.0,-0.20029,0.00011,22.24704]
[1779789438183,32.94,76621.86,0.0,-0.20046,0.00011,22.25786]
[1779789443188,32.94,76621.69,0.0,-0.20049,0.00011,22.25961]
[1779789448193,32.94,76621.57,0.0,-0.20051,0.00011,22.26095]
[1779789454199,32.94,76621.26,0.0,-0.20053,0.00011,22.2604]
[1779789459204,32.94,76621.22,0.0,-0.20055,0.00011,22.26128]
[1779789464209,32.94,76621.26,0.0,-0.20055,0.00011,22.26152]
[1779789469214,32.94,76621.84,0.0,-0.2005,0.00011,22.25807]
[1779789475220,32.94,76621.12,0.0,-0.20058,0.00011,22.26367]
[1779789481226,32.95,76620.65,0.0,-0.20064,0.00011,22.26752]
[1779789486231,32.95,76618.25,0.0,-0.2009,0.00011,22.28421]
[1779789491236,32.95,76618.22,0.0,-0.20091,0.00011,22.28478]
[1779789496241,32.95,76618.38,0.0,-0.2009,0.00011,22.28408]
[1779789501246,32.95,76618.03,0.0,-0.20094,0.00011,22.28681]
[1779789506251,32.95,76617.09,0.0,-0.20105,0.00011,22.29365]
[1779789512257,32.95,76617.12,0.0,-0.20103,0.00011,22.29049]
[1779789517262,32.95,76617.55,0.0,-0.20099,0.00011,22.28791]
[1779789522940,32.95,76618.0,0.0,-0.20095,0.00011,22.28516]
[1779789527948,32.95,76617.68,0.0,-0.20099,0.00011,22.28772]
[1779789534278,32.95,76617.12,0.0,-0.20106,0.00011,22.29206]
[1779789539283,32.96,76617.1,0.0,-0.20106,0.00011,22.29251]
[1779789545289,32.96,76617.49,0.0,-0.20103,0.00011,22.29022]
[1779789550294,32.96,76617.66,0.0,-0.20101,0.00011,22.28938]
[1779789556261,32.96,76617.71,0.0,-0.20102,0.00011,22.28946]
[1779789561305,32.96,76617.94,0.0,-0.201,0.00011,22.28825]
[1779789566310,32.96,76618.36,0.0,-0.20096,0.00011,22.28571]
[1779789571315,32.96,76617.72,0.0,-0.20101,0.00011,22.28709]
[1779789576320,32.96,76616.87,0.0,-0.20111,0.00011,22.29323]
[1779789581326,32.96,76616.63,0.0,-0.20114,0.00011,22.29516]
[1779789586331,32.96,76616.83,0.0,-0.20112,0.00011,22.29407]
[1779789592337,32.96,76614.11,0.0,-0.20141,0.00011,22.31291]
[1779789597342,32.96,76614.21,0.0,-0.20141,0.00011,22.31242]
[1779789602664,32.96,76614.22,0.0,-0.20141,0.00011,22.31249]
[1779789603392,32.96,76614.22,0.0,-0.20141,0.00011,22.31248]
[1779789604187,32.96,76614.22,0.0,-0.20141,0.00011,22.31245]
[1779789607355,32.96,76578.7,0.0,-0.20525,0.00011,22.55488]
[1779789613361,32.96,76583.57,0.0,-0.20472,0.00011,22.52177]
[1779789619367,32.96,76582.9,0.0,-0.20479,0.00011,22.52638]
[1779789619754,32.96,76582.9,0.0,-0.20479,0.00011,22.52638]
[1779789619781,32.96,76582.9,0.0,-0.20479,0.00011,22.5264]
[1779789625373,32.96,76581.47,0.0,-0.20496,0.00011,22.53676]
[1779789625841,32.96,76581.47,0.0,-0.20496,0.00011,22.53676]
[1779789626374,32.96,76579.76,0.0,-0.20514,0.00011,22.54854]
[1779789631379,32.97,76579.29,0.0,-0.20519,0.00011,22.54903]
[1779789636384,32.97,76579.96,0.0,-0.20512,0.00011,22.5453]
[1779789641390,32.97,76583.41,0.0,-0.20476,0.00011,22.52228]
[1779789646396,32.97,76582.98,0.0,-0.20481,0.00011,22.52568]
[1779789651399,32.97,76586.41,0.0,-0.20444,0.00011,22.50247]
[1779789654756,32.97,76595.57,0.0,-0.20345,0.00011,22.43983]
[1779789654765,32.97,76595.57,0.0,-0.20345,0.00011,22.43983]
[1779789655404,32.97,76596.28,0.0,-0.20337,0.00011,22.43493]
[1779789657446,32.97,76597.16,0.0,-0.20327,0.00011,22.42887]
[1779789657481,32.97,76597.16,0.0,-0.20327,0.00011,22.42887]
[1779789663412,32.97,76602.83,0.0,-0.20266,0.00011,22.39025]
[1779789665560,32.97,76602.83,0.0,-0.20266,0.00011,22.39025]
[1779789666417,32.97,76601.4,0.0,-0.20282,0.00011,22.40019]
[1779789671422,32.97,76592.09,0.0,-0.20383,0.00011,22.46383]
[1779789676427,32.97,76588.8,0.0,-0.20419,0.00011,22.48655]
[1779789681432,32.97,76590.42,0.0,-0.20402,0.00011,22.47577]
[1779789683186,32.97,76590.42,0.0,-0.20402,0.00011,22.47577]
[1779789683434,32.97,76590.26,0.0,-0.20403,0.00011,22.47681]
[1779789688439,32.97,76589.89,0.0,-0.20407,0.00011,22.47905]
[1779789691378,32.97,76589.76,0.0,-0.20408,0.00011,22.47988]
[1779789691442,32.97,76589.47,0.0,-0.20409,0.00011,22.47847]
[1779789696447,32.97,76591.7,0.0,-0.20385,0.00011,22.46328]
[1779789702453,32.97,76591.61,0.0,-0.20386,0.00011,22.4641]
[1779789707458,32.97,76591.78,0.0,-0.20384,0.00011,22.46277]
[1779789712463,32.97,76590.75,0.0,-0.20395,0.00011,22.4696]
[1779789717468,32.97,76591.61,0.0,-0.20385,0.00011,22.46355]
[1779789722473,32.97,76594.08,0.0,-0.20359,0.00011,22.44661]
[1779789727478,32.97,76596.91,0.0,-0.20328,0.00011,22.42734]
[1779789732483,32.97,76597.01,0.0,-0.20327,0.00011,22.42666]
[1779789737488,32.97,76596.62,0.0,-0.20331,0.00011,22.42926]
[1779789742493,32.97,76596.84,0.0,-0.20329,0.00011,22.42774]
[1779789742559,32.97,76596.84,0.0,-0.20329,0.00011,22.42774]
[1779789743503,32.97,76596.84,0.0,-0.20329,0.00011,22.42774]
[1779789743622,32.97,76596.84,0.0,-0.20329,0.00011,22.42774]
[1779789743929,32.97,76596.84,0.0,-0.20329,0.00011,22.42774]
[1779789743935,32.97,76596.84,0.0,-0.20329,0.00011,22.42774]
[1779789743997,32.97,76596.84,0.0,-0.20329,0.00011,22.42774]
[1779789744061,32.97,76596.84,0.0,-0.20329,0.00011,22.42774]
[1779789744152,32.97,76596.84,0.0,-0.20329,0.00011,22.42774]
[1779789744201,32.97,76596.84,0.0,-0.20329,0.00011,22.42774]
[1779789744268,32.97,76596.84,0.0,-0.20329,0.00011,22.42774]
[1779789744414,32.97,76596.84,0.0,-0.20329,0.00011,22.42774]
[1779789744417,32.97,76596.84,0.0,-0.20329,0.00011,22.42774]
[1779789744462,32.97,76596.84,0.0,-0.20329,0.00011,22.42774]
[1779789744504,32.97,76596.84,0.0,-0.20329,0.00011,22.42773]
[1779789744646,32.97,76596.84,0.0,-0.20329,0.00011,22.42773]
[1779789744679,32.97,76596.84,0.0,-0.20329,0.00011,22.42773]
[1779789744888,32.97,76596.84,0.0,-0.20329,0.00011,22.42773]
[1779789744967,32.97,76596.84,0.0,-0.20329,0.00011,22.42773]
[1779789745104,32.97,76596.84,0.0,-0.20329,0.00011,22.42773]
[1779789745127,32.97,76596.84,0.0,-0.20329,0.00011,22.42773]
[1779789745311,32.97,76596.84,0.0,-0.20329,0.00011,22.42773]
[1779789745340,32.97,76596.84,0.0,-0.20329,0.00011,22.42773]
[1779789745411,32.97,76596.84,0.0,-0.20329,0.00011,22.42768]
[1779789745534,32.97,76596.84,0.0,-0.20329,0.00011,22.42768]
[1779789745576,32.97,76596.84,0.0,-0.20329,0.00011,22.42768]
[1779789745747,32.97,76596.84,0.0,-0.20329,0.00011,22.42768]
[1779789745782,32.97,76596.84,0.0,-0.20329,0.00011,22.42768]
[1779789745960,32.97,76596.84,0.0,-0.20329,0.00011,22.42768]
[1779789745987,32.97,76596.84,0.0,-0.20329,0.00011,22.42768]
[1779789745996,32.97,76596.84,0.0,-0.20329,0.00011,22.42768]
[1779789746001,32.97,76596.84,0.0,-0.20329,0.00011,22.42768]
[1779789746492,32.97,76596.84,0.0,-0.20329,0.00011,22.42768]
[1779789746504,32.97,76596.84,0.0,-0.20329,0.00011,22.42771]
[1779789746542,32.97,76596.84,0.0,-0.20329,0.00011,22.42771]
[1779789746642,32.97,76596.84,0.0,-0.20329,0.00011,22.42771]
[1779789747509,32.97,76597.76,0.0,-0.20319,0.00011,22.42145]
[1779789753515,32.97,76597.82,0.0,-0.20316,0.00011,22.41761]
[1779789758520,32.97,76594.02,0.0,-0.20357,0.00011,22.44375]
[1779789763525,32.97,76592.96,0.0,-0.2037,0.00011,22.45152]
[1779789763709,32.97,76592.96,0.0,-0.2037,0.00011,22.45152]
[1779789766496,32.97,76589.34,0.0,-0.20409,0.00011,22.47635]
[1779789771533,32.97,76582.62,0.0,-0.20482,0.00011,22.52235]
[1779789776538,32.97,76581.82,0.0,-0.20491,0.00011,22.52785]
[1779789778221,32.97,76581.48,0.0,-0.20495,0.00011,22.53015]
[1779789778540,32.97,76581.28,0.0,-0.20497,0.00011,22.53154]
[1779789783547,32.97,76575.34,0.0,-0.20562,0.00011,22.57199]
[1779789788552,32.97,76580.75,0.0,-0.20503,0.00011,22.53538]
[1779789793557,32.97,76580.59,0.0,-0.20505,0.00011,22.53679]
[1779789798562,32.97,76579.9,0.0,-0.20513,0.00011,22.54166]
[1779789803567,32.97,76577.93,0.0,-0.20535,0.00011,22.55531]
[1779789809573,32.97,76575.13,0.0,-0.20565,0.00011,22.57437]
[1779789814578,32.97,76576.04,0.0,-0.20554,0.00011,22.56501]
[1779789819583,32.97,76577.27,0.0,-0.2054,0.00011,22.5567]
[1779789824588,32.98,76578.33,0.0,-0.20529,0.00011,22.54969]
[1779789829593,32.98,76577.2,0.0,-0.20542,0.00011,22.55795]
[1779789834598,32.98,76577.07,0.0,-0.20545,0.00011,22.55939]
[1779789842201,32.98,76577.12,0.0,-0.20545,0.00011,22.55982]
[1779789847611,32.98,76576.69,0.0,-0.20551,0.00011,22.56335]
[1779789848908,32.98,76576.67,0.0,-0.20551,0.00011,22.56364]
[1779789849613,32.98,76576.58,0.0,-0.20552,0.00011,22.56433]
[1779789854618,32.98,76568.77,0.0,-0.20638,0.00011,22.61782]
[1779789859623,32.98,76567.76,0.0,-0.20649,0.00011,22.62481]
[1779789865629,32.98,76567.5,0.0,-0.20652,0.00011,22.62675]
[1779789870634,32.98,76570.37,0.0,-0.20621,0.00011,22.60743]
[1779789875639,32.98,76572.04,0.0,-0.20602,0.00011,22.59304]
[1779789880644,32.98,76572.29,0.0,-0.20599,0.00011,22.59175]
[1779789886650,32.99,76569.91,0.0,-0.20626,0.00011,22.60823]
[1779789892656,32.99,76567.65,0.0,-0.20651,0.00011,22.62379]
[1779789897661,32.99,76566.48,0.0,-0.20664,0.00011,22.6318]
[1779789902338,32.99,76566.66,0.0,-0.20662,0.00011,22.63062]
[1779789903448,32.99,76557.13,0.0,-0.20766,0.00011,22.69534]
[1779789904099,32.99,76551.08,0.0,-0.20833,0.00011,22.73669]
[1779789905350,32.99,76551.08,0.0,-0.20833,0.00011,22.73669]
[1779789906202,32.99,76552.03,0.0,-0.20823,0.00011,22.7305]
[1779789906237,32.99,76552.03,0.0,-0.20823,0.00011,22.7305]
[1779789906651,32.99,76552.03,0.0,-0.20823,0.00011,22.7307]
[1779789910206,32.99,76545.0,0.0,-0.20901,0.00011,22.7786]
[1779789910244,32.99,76545.0,0.0,-0.20901,0.00011,22.7786]
[1779789915679,32.99,76545.62,0.0,-0.20896,0.00011,22.77519]
[1779789921260,32.99,76545.27,0.0,-0.209,0.00011,22.77792]
[1779789926404,32.99,76541.69,0.0,-0.2094,0.00011,22.80242]
[1779789928694,32.99,76522.96,0.0,-0.21147,0.00011,22.92866]
[1779789928867,32.99,76522.96,0.0,-0.21147,0.00011,22.92866]
[1779789929608,32.99,76522.96,0.0,-0.21147,0.00011,22.92866]
[1779789934621,32.99,76522.22,0.0,-0.21153,0.00011,22.93021]
[1779789937716,32.99,76533.81,0.0,-0.21025,0.00011,22.8522]
[1779789942733,32.99,76534.32,0.0,-0.21019,0.00011,22.84898]
[1779789947753,32.99,76541.67,0.0,-0.20939,0.00011,22.79963]
[1779789948111,32.99,76541.67,0.0,-0.20939,0.00011,22.79963]
[1779789948120,32.99,76541.67,0.0,-0.20939,0.00011,22.79963]
[1779789948152,32.99,76541.67,0.0,-0.20939,0.00011,22.79963]
[1779789948713,32.99,76547.63,0.0,-0.20874,0.00011,22.75976]
[1779789951716,33.0,76558.52,0.0,-0.20755,0.00011,22.68656]
[1779789952654,33.0,76558.52,0.0,-0.20755,0.00011,22.68656]
[1779789952715,33.0,76558.52,0.0,-0.20755,0.00011,22.68656]
[1779789957722,33.0,76557.77,0.0,-0.20764,0.00011,22.69229]
[1779789963728,33.0,76557.21,0.0,-0.20771,0.00011,22.69658]
[1779789968733,33.0,76552.18,0.0,-0.20827,0.00011,22.73132]
[1779789974739,33.0,76553.35,0.0,-0.20816,0.00011,22.72407]
[1779789980745,33.0,76551.72,0.0,-0.20835,0.00011,22.73635]
[1779789985750,33.01,76552.95,0.0,-0.20823,0.00011,22.72859]
[1779789990755,33.01,76553.07,0.0,-0.20823,0.00011,22.72874]
[1779789995760,33.01,76553.13,0.0,-0.20822,0.00011,22.72577]
[1779789998421,33.01,76553.56,0.0,-0.20817,0.00011,22.72316]
[1779790000524,33.01,76553.56,0.0,-0.20817,0.00011,22.72315]
[1779790000793,33.01,76570.32,0.0,-0.20634,0.00011,22.60968]
[1779790005798,33.01,76573.31,0.0,-0.20602,0.00011,22.58959]
[1779790010803,33.01,76574.87,0.0,-0.20585,0.00011,22.57932]
[1779790015808,33.01,76574.98,0.0,-0.20585,0.00011,22.5789]
[1779790020813,33.01,76574.87,0.0,-0.20586,0.00011,22.58003]
[1779790023816,33.01,76562.11,0.0,-0.20726,0.00011,22.66668]
[1779790028821,33.01,76558.82,0.0,-0.20762,0.00011,22.68883]
[1779790033826,33.01,76557.8,0.0,-0.20773,0.00011,22.69558]
[1779790039832,33.01,76557.03,0.0,-0.20781,0.00011,22.70061]
[1779790044837,33.01,76559.45,0.0,-0.20754,0.00011,22.68403]
[1779790050669,33.01,76559.61,0.0,-0.20752,0.00011,22.68296]
[1779790055849,33.01,76560.39,0.0,-0.20742,0.00011,22.67452]
[1779790060854,33.01,76560.69,0.0,-0.20739,0.00011,22.67264]
[1779790063735,33.01,76564.02,0.0,-0.20703,0.00011,22.65016]
[1779790063857,33.01,76564.1,0.0,-0.20702,0.00011,22.64969]
[1779790068862,33.01,76569.14,0.0,-0.20647,0.00011,22.61594]
[1779790074868,33.01,76569.58,0.0,-0.20643,0.00011,22.61347]
[1779790079873,33.02,76569.78,0.0,-0.20642,0.00011,22.61258]
[1779790084878,33.02,76568.8,0.0,-0.20653,0.00011,22.61967]
[1779790089883,33.02,76568.84,0.0,-0.20653,0.00011,22.61976]
[1779790092387,33.02,76568.78,0.0,-0.20654,0.00011,22.6203]
[1779790093887,33.02,76568.88,0.0,-0.20653,0.00011,22.61968]
[1779790098894,33.02,76568.65,0.0,-0.20656,0.00011,22.6214]
[1779790104900,33.02,76578.16,0.0,-0.20553,0.00011,22.55718]
[1779790109905,33.02,76569.51,0.0,-0.20648,0.00011,22.61619]
[1779790114910,33.02,76568.74,0.0,-0.20654,0.00011,22.61827]
[1779790119915,33.02,76567.65,0.0,-0.20666,0.00011,22.62584]
[1779790124920,33.02,76568.46,0.0,-0.20658,0.00011,22.62048]
[1779790129925,33.02,76568.1,0.0,-0.20662,0.00011,22.62313]
[1779790134930,33.02,76568.41,0.0,-0.20659,0.00011,22.6212]
[1779790139935,33.02,76568.89,0.0,-0.20654,0.00011,22.6181]
[1779790143498,33.02,76568.78,0.0,-0.20655,0.00011,22.61897]
[1779790143939,33.02,76568.85,0.0,-0.20655,0.00011,22.61852]
[1779790148944,33.02,76569.11,0.0,-0.20652,0.00011,22.61697]
[1779790153949,33.02,76569.27,0.0,-0.20651,0.00011,22.61605]
[1779790158954,33.02,76569.41,0.0,-0.20649,0.00011,22.61535]
[1779790163959,33.02,76569.61,0.0,-0.20648,0.00011,22.61423]
[1779790168964,33.02,76569.58,0.0,-0.20648,0.00011,22.61464]
[1779790173969,33.03,76569.76,0.0,-0.20645,0.00011,22.61031]
[1779790178288,33.03,76569.87,0.0,-0.20644,0.00011,22.60975]
[1779790178974,33.03,76572.66,0.0,-0.20613,0.00011,22.59093]
[1779790182176,33.03,76575.96,0.0,-0.20578,0.00011,22.56874]
[1779790183014,33.03,76576.15,0.0,-0.20576,0.00011,22.5675]
[1779790183106,33.03,76576.15,0.0,-0.20576,0.00011,22.5675]
[1779790186002,33.03,76587.08,0.0,-0.20458,0.00011,22.49383]
[1779790191596,33.03,76591.77,0.0,-0.20408,0.00011,22.46239]
[1779790197016,33.03,76591.81,0.0,-0.20408,0.00011,22.46244]
[1779790202836,33.03,76593.85,0.0,-0.20386,0.00011,22.44854]
[1779790202866,33.03,76593.85,0.0,-0.20386,0.00011,22.44849]
[1779790208035,33.03,76598.19,0.0,-0.20339,0.00011,22.41897]
[1779790213040,33.03,76599.38,0.0,-0.20327,0.00011,22.41143]
[1779790218045,33.03,76599.59,0.0,-0.20326,0.00011,22.41059]
[1779790223051,33.03,76599.42,0.0,-0.20328,0.00011,22.41185]
[1779790228056,33.03,76599.87,0.0,-0.20322,0.00011,22.40857]
[1779790232107,33.03,76600.43,0.0,-0.20314,0.00011,22.40143]
[1779790237728,33.03,76607.45,0.0,-0.20239,0.00011,22.35374]
[1779790237844,33.03,76607.45,0.0,-0.20239,0.00011,22.35374]
[1779790242857,33.03,76617.68,0.0,-0.20129,0.00011,22.28394]
[1779790247861,33.03,76617.93,0.0,-0.20126,0.00011,22.28212]
[1779790252883,33.03,76615.74,0.0,-0.20149,0.00011,22.29697]
[1779790257923,33.03,76615.95,0.0,-0.20147,0.00011,22.29544]
[1779790261119,33.03,76604.29,0.0,-0.20272,0.00011,22.37472]
[1779790262207,33.03,76599.21,0.0,-0.20327,0.00011,22.40929]
[1779790262211,33.03,76599.21,0.0,-0.20327,0.00011,22.40929]
[1779790262222,33.03,76599.21,0.0,-0.20327,0.00011,22.40929]
[1779790268101,33.03,76594.97,0.0,-0.20372,0.00011,22.43795]
[1779790273106,33.03,76594.54,0.0,-0.20377,0.00011,22.44061]
[1779790278111,33.03,76598.11,0.0,-0.20338,0.00011,22.4162]
[1779790280969,33.03,76598.37,0.0,-0.20335,0.00011,22.41444]
[1779790281045,33.03,76598.37,0.0,-0.20335,0.00011,22.41442]
[1779790283969,33.03,76599.74,0.0,-0.2032,0.00011,22.40507]
[1779790284000,33.03,76599.74,0.0,-0.2032,0.00011,22.40505]
[1779790289800,33.03,76596.46,0.0,-0.20355,0.00011,22.42725]
[1779790295130,33.03,76596.76,0.0,-0.2035,0.00011,22.42162]
[1779790300135,33.03,76597.11,0.0,-0.20346,0.00011,22.4191]
[1779790305140,33.03,76603.27,0.0,-0.20279,0.00011,22.37721]
[1779790310145,33.03,76611.52,0.0,-0.20191,0.00011,22.32111]
[1779790315150,33.03,76611.45,0.0,-0.20192,0.00011,22.3219]
[1779790320155,33.03,76612.99,0.0,-0.20176,0.00011,22.31177]
[1779790325160,33.03,76612.43,0.0,-0.20183,0.00011,22.31596]
[1779790330165,33.03,76611.84,0.0,-0.2019,0.00011,22.32039]
[1779790335170,33.03,76615.26,0.0,-0.20153,0.00011,22.29742]
[1779790340175,33.03,76615.98,0.0,-0.20146,0.00011,22.29304]
[1779790345180,33.04,76614.42,0.0,-0.20164,0.00011,22.30414]
[1779790351186,33.04,76613.71,0.0,-0.2017,0.00011,22.30614]
[1779790357192,33.04,76614.11,0.0,-0.20167,0.00011,22.30396]
[1779790362895,33.04,76614.61,0.0,-0.20162,0.00011,22.30107]
[1779790368202,33.04,76617.97,0.0,-0.20127,0.00011,22.27866]
[1779790373207,33.04,76621.87,0.0,-0.20086,0.00011,22.25262]
[1779790379213,33.04,76623.74,0.0,-0.20067,0.00011,22.24065]
[1779790379767,33.04,76623.74,0.0,-0.20067,0.00011,22.24065]
[1779790380214,33.04,76623.94,0.0,-0.20065,0.00011,22.23946]
[1779790385219,33.04,76628.86,0.0,-0.20013,0.00011,22.20622]
[1779790386890,33.04,76631.17,0.0,-0.19989,0.00011,22.19047]
[1779790387222,33.04,76631.81,0.0,-0.19982,0.00011,22.18622]
[1779790392222,33.04,76642.66,0.0,-0.19867,0.00011,22.11209]
[1779790397232,33.05,76649.63,0.0,-0.19793,0.00011,22.06453]
[1779790401119,33.05,76654.31,0.0,-0.19744,0.00011,22.03266]
[1779790401139,33.05,76654.31,0.0,-0.19744,0.00011,22.03266]
[1779790407242,33.05,76656.55,0.0,-0.19721,0.00011,22.01812]
[1779790412245,33.05,76659.83,0.0,-0.19685,0.00011,21.99294]
[1779790418253,33.05,76660.86,0.0,-0.19676,0.00011,21.98677]
[1779790418551,33.05,76660.86,0.0,-0.19676,0.00011,21.98677]
[1779790420089,33.05,76660.86,0.0,-0.19676,0.00011,21.98693]
[1779790425260,33.05,76660.56,0.0,-0.19681,0.00011,21.98992]
[1779790431270,33.06,76654.67,0.0,-0.19744,0.00011,22.03121]
[1779790436275,33.06,76653.92,0.0,-0.19753,0.00011,22.03691]
[1779790441280,33.06,76653.35,0.0,-0.1976,0.00011,22.04138]
[1779790446285,33.06,76653.4,0.0,-0.1976,0.00011,22.04156]
[1779790452291,33.06,76652.84,0.0,-0.19767,0.00011,22.04608]
[1779790457298,33.06,76652.63,0.0,-0.1977,0.00011,22.04799]
[1779790462765,33.06,76654.23,0.0,-0.19754,0.00011,22.03756]
[1779790468309,33.06,76657.5,0.0,-0.1972,0.00011,22.01577]
[1779790474315,33.07,76657.24,0.0,-0.19722,0.00011,22.01494]
[1779790479320,33.07,76657.6,0.0,-0.19719,0.00011,22.01305]
[1779790485326,33.07,76655.95,0.0,-0.19737,0.00011,22.02503]
[1779790490331,33.07,76655.71,0.0,-0.19741,0.00011,22.02715]
[1779790495336,33.07,76656.06,0.0,-0.19738,0.00011,22.02524]
[1779790500341,33.07,76656.1,0.0,-0.19738,0.00011,22.02546]
[1779790500498,33.07,76656.1,0.0,-0.19738,0.00011,22.02546]
[1779790500539,33.07,76656.1,0.0,-0.19738,0.00011,22.02546]
[1779790506347,33.07,76663.3,0.0,-0.19663,0.00011,21.97685]
[1779790508414,33.07,76664.25,0.0,-0.19653,0.00011,21.97036]
[1779790508456,33.07,76664.25,0.0,-0.19653,0.00011,21.97036]
[1779790508736,33.07,76664.25,0.0,-0.19653,0.00011,21.97036]
[1779790508763,33.07,76664.25,0.0,-0.19653,0.00011,21.97036]
[1779790509085,33.07,76664.25,0.0,-0.19653,0.00011,21.97036]
[1779790509118,33.07,76664.25,0.0,-0.19653,0.00011,21.97036]
[1779790509173,33.07,76664.25,0.0,-0.19653,0.00011,21.97037]
[1779790509358,33.07,76664.25,0.0,-0.19653,0.00011,21.97037]
[1779790509404,33.07,76664.25,0.0,-0.19653,0.00011,21.97037]
[1779790509594,33.07,76664.25,0.0,-0.19653,0.00011,21.97037]
[1779790509633,33.07,76664.25,0.0,-0.19653,0.00011,21.97037]
[1779790509794,33.07,76664.25,0.0,-0.19653,0.00011,21.97037]
[1779790509839,33.07,76664.25,0.0,-0.19653,0.00011,21.97037]
[1779790510052,33.07,76664.25,0.0,-0.19653,0.00011,21.97037]
[1779790510079,33.07,76664.25,0.0,-0.19653,0.00011,21.97037]
[1779790510263,33.07,76664.25,0.0,-0.19653,0.00011,21.97037]
[1779790510315,33.07,76664.25,0.0,-0.19653,0.00011,21.97037]
[1779790510356,33.07,76665.75,0.0,-0.19637,0.00011,21.96004]
[1779790510525,33.07,76665.75,0.0,-0.19637,0.00011,21.96004]
[1779790510564,33.07,76665.75,0.0,-0.19637,0.00011,21.96004]
[1779790511356,33.07,76666.31,0.0,-0.19631,0.00011,21.95628]
[1779790513839,33.07,76666.31,0.0,-0.19631,0.00011,21.95637]
[1779790513885,33.07,76666.31,0.0,-0.19631,0.00011,21.95637]
[1779790514359,33.07,76677.28,0.0,-0.19516,0.00011,21.88104]
[1779790518214,33.07,76677.47,0.0,-0.19515,0.00011,21.88012]
[1779790518236,33.07,76677.47,0.0,-0.19515,0.00011,21.88012]
[1779790518316,33.07,76677.47,0.0,-0.19515,0.00011,21.88024]
[1779790521472,33.08,76676.96,0.0,-0.19521,0.00011,21.88406]
[1779790521489,33.08,76676.96,0.0,-0.19521,0.00011,21.88406]
[1779790522367,33.08,76677.05,0.0,-0.1952,0.00011,21.88356]
[1779790527372,33.08,76676.29,0.0,-0.19529,0.00011,21.88935]
[1779790532377,33.08,76676.29,0.0,-0.19527,0.00011,21.88658]
[1779790537382,33.08,76680.81,0.0,-0.19481,0.00011,21.85611]
[1779790539018,33.08,76681.0,0.0,-0.19479,0.00011,21.85496]
[1779790539037,33.08,76681.0,0.0,-0.19479,0.00011,21.85496]
[1779790539384,33.08,76684.34,0.0,-0.19444,0.0001,21.83214]
[1779790541756,33.08,76686.26,0.0,-0.19425,0.0001,21.8193]
[1779790541811,33.08,76686.26,0.0,-0.19425,0.0001,21.8193]
[1779790541852,33.08,76686.26,0.0,-0.19425,0.0001,21.8193]
[1779790542379,33.08,76686.26,0.0,-0.19425,0.0001,21.81969]
[1779790543389,33.08,76708.76,0.0,-0.19191,0.0001,21.66474]
[1779790549315,33.08,76717.12,0.0,-0.19104,0.0001,21.60748]
[1779790553529,33.08,76722.44,0.0,-0.19051,0.0001,21.57148]
[1779790553570,33.08,76722.44,0.0,-0.19051,0.0001,21.57148]
[1779790554400,33.08,76728.44,0.0,-0.18989,0.0001,21.53019]
[1779790558855,33.09,76731.14,0.0,-0.18962,0.0001,21.51227]
[1779790558879,33.09,76731.14,0.0,-0.18962,0.0001,21.51227]
[1779790559404,33.09,76733.04,0.0,-0.18943,0.0001,21.49925]
[1779790564441,33.09,76732.82,0.0,-0.18946,0.0001,21.50136]
[1779790570447,33.09,76723.28,0.0,-0.19046,0.0001,21.56859]
[1779790572744,33.09,76719.25,0.0,-0.19088,0.0001,21.59668]
[1779790573403,33.09,76719.25,0.0,-0.19088,0.0001,21.5968]
[1779790578411,33.09,76718.28,0.0,-0.19098,0.0001,21.60337]
[1779790580919,33.09,76726.63,0.0,-0.19012,0.0001,21.54571]
[1779790581458,33.09,76722.74,0.0,-0.19052,0.0001,21.57259]
[1779790586464,33.09,76715.46,0.0,-0.19128,0.0001,21.62311]
[1779790589127,33.09,76717.61,0.0,-0.19106,0.0001,21.60845]
[1779790589203,33.09,76717.61,0.0,-0.19106,0.0001,21.60857]
[1779790594369,33.09,76717.17,0.0,-0.19109,0.0001,21.60847]
[1779790597106,33.09,76708.48,0.0,-0.19199,0.0001,21.66852]
[1779790597274,33.09,76708.48,0.0,-0.19199,0.0001,21.66852]
[1779790600484,33.09,76691.14,0.0,-0.1938,0.0001,21.78783]
[1779790603417,33.09,76689.22,0.0,-0.19399,0.0001,21.8008]
[1779790608518,33.09,76690.02,0.0,-0.1939,0.0001,21.79459]
[1779790614497,33.09,76689.33,0.0,-0.19396,0.0001,21.79864]
[1779790619502,33.09,76690.38,0.0,-0.19384,0.0001,21.79086]
[1779790619908,33.09,76690.38,0.0,-0.19384,0.0001,21.79086]
[1779790621830,33.09,76690.11,0.0,-0.19387,0.0001,21.79247]
[1779790621849,33.09,76690.11,0.0,-0.19387,0.0001,21.79247]
[1779790621918,33.09,76690.11,0.0,-0.19387,0.0001,21.79233]
[1779790627510,33.09,76687.48,0.0,-0.19414,0.0001,21.81059]
[1779790632515,33.09,76692.41,0.0,-0.19363,0.0001,21.77683]
[1779790637520,33.09,76692.39,0.0,-0.19364,0.0001,21.77724]
[1779790642525,33.09,76693.9,0.0,-0.19348,0.0001,21.76704]
[1779790645150,33.09,76694.17,0.0,-0.19345,0.0001,21.76532]
[1779790645251,33.09,76694.17,0.0,-0.19346,0.0001,21.76538]
[1779790650533,33.09,76697.43,0.0,-0.19312,0.0001,21.74334]
[1779790655538,33.09,76696.47,0.0,-0.19321,0.0001,21.74705]
[1779790660543,33.09,76696.69,0.0,-0.19319,0.0001,21.74596]
[1779790666351,33.09,76695.85,0.0,-0.19328,0.0001,21.75214]
[1779790666388,33.09,76695.85,0.0,-0.19328,0.0001,21.75214]
[1779790671554,33.09,76694.0,0.0,-0.19348,0.0001,21.76526]
[1779790676559,33.09,76693.85,0.0,-0.1935,0.0001,21.76659]
[1779790682565,33.09,76694.21,0.0,-0.19347,0.0001,21.76445]
[1779790688572,33.1,76687.52,0.0,-0.19417,0.0001,21.81081]
[1779790693577,33.1,76691.71,0.0,-0.19374,0.0001,21.78196]
[1779790699583,33.1,76694.08,0.0,-0.19349,0.0001,21.76601]
[1779790705589,33.1,76695.7,0.0,-0.19333,0.0001,21.75524]
[1779790710594,33.1,76695.16,0.0,-0.19339,0.0001,21.75928]
[1779790715599,33.1,76702.3,0.0,-0.19263,0.0001,21.70718]
[1779790719123,33.1,76703.68,0.0,-0.19249,0.0001,21.69811]
[1779790719173,33.1,76703.68,0.0,-0.19249,0.0001,21.69811]
[1779790724528,33.1,76710.07,0.0,-0.19183,0.0001,21.65422]
[1779790729620,33.1,76701.84,0.0,-0.19269,0.0001,21.71089]
[1779790735626,33.1,76705.35,0.0,-0.19232,0.0001,21.68677]
[1779790741539,33.1,76707.46,0.0,-0.1921,0.0001,21.6723]
[1779790741565,33.1,76707.46,0.0,-0.19211,0.0001,21.67238]
[1779790743194,33.1,76712.75,0.0,-0.19156,0.0001,21.63597]
[1779790743305,33.1,76712.75,0.0,-0.19156,0.0001,21.63597]
[1779790743635,33.1,76715.07,0.0,-0.19132,0.0001,21.62016]
[1779790744086,33.1,76715.07,0.0,-0.19132,0.0001,21.62016]
[1779790744188,33.1,76715.07,0.0,-0.19132,0.0001,21.62016]
[1779790744587,33.1,76715.07,0.0,-0.19132,0.0001,21.62016]
[1779790744621,33.1,76715.07,0.0,-0.19132,0.0001,21.62016]
[1779790744636,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790744824,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790744877,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790744923,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790744948,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790745041,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790745133,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790745328,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790745367,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790745530,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790745579,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790745602,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790745753,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790745795,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790746093,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790746147,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790746342,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790746377,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790746525,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790746556,33.1,76730.69,0.0,-0.1897,0.0001,21.51221]
[1779790746642,33.1,76737.17,0.0,-0.18904,0.0001,21.46746]
[1779790746711,33.1,76737.17,0.0,-0.18904,0.0001,21.46746]
[1779790746738,33.1,76737.17,0.0,-0.18904,0.0001,21.46746]
[1779790747128,33.1,76737.17,0.0,-0.18904,0.0001,21.46746]
[1779790747168,33.1,76737.17,0.0,-0.18904,0.0001,21.46746]
[1779790747643,33.1,76740.2,0.0,-0.18873,0.0001,21.44662]
[1779790752648,33.1,76749.81,0.0,-0.18775,0.0001,21.38102]
[1779790757654,33.1,76754.28,0.0,-0.1873,0.0001,21.35062]
[1779790762659,33.11,76747.34,0.0,-0.18802,0.0001,21.39932]
[1779790763694,33.11,76747.34,0.0,-0.18803,0.0001,21.39945]
[1779790763774,33.11,76747.34,0.0,-0.18803,0.0001,21.39945]
[1779790763795,33.11,76747.34,0.0,-0.18803,0.0001,21.39945]
[1779790763896,33.11,76747.34,0.0,-0.18803,0.0001,21.39945]
[1779790764652,33.11,76747.34,0.0,-0.18803,0.0001,21.39945]
[1779790764661,33.11,76766.25,0.0,-0.18609,0.0001,21.26841]
[1779790764728,33.11,76766.25,0.0,-0.18609,0.0001,21.26841]
[1779790765163,33.11,76766.25,0.0,-0.18609,0.0001,21.26841]
[1779790765200,33.11,76766.25,0.0,-0.18609,0.0001,21.26841]
[1779790765411,33.11,76766.25,0.0,-0.18609,0.0001,21.26841]
[1779790765488,33.11,76766.25,0.0,-0.18609,0.0001,21.26841]
[1779790765520,33.11,76766.25,0.0,-0.18609,0.0001,21.26841]
[1779790765545,33.11,76766.25,0.0,-0.18609,0.0001,21.26841]
[1779790765662,33.11,76771.84,0.0,-0.18553,0.0001,21.22964]
[1779790765703,33.11,76771.84,0.0,-0.18553,0.0001,21.22964]
[1779790765831,33.11,76771.84,0.0,-0.18553,0.0001,21.22964]
[1779790765855,33.11,76771.84,0.0,-0.18553,0.0001,21.22964]
[1779790765971,33.11,76771.84,0.0,-0.18553,0.0001,21.22964]
[1779790766016,33.11,76771.84,0.0,-0.18553,0.0001,21.22964]
[1779790766055,33.11,76771.84,0.0,-0.18553,0.0001,21.22964]
[1779790766076,33.11,76771.84,0.0,-0.18553,0.0001,21.22964]
[1779790766663,33.11,76765.81,0.0,-0.18614,0.0001,21.27158]
[1779790768643,33.11,76761.3,0.0,-0.1866,0.0001,21.30286]
[1779790768654,33.11,76761.3,0.0,-0.1866,0.0001,21.30285]
[1779790768684,33.11,76761.3,0.0,-0.1866,0.0001,21.30285]
[1779790769867,33.11,76766.99,0.0,-0.18602,0.0001,21.26334]
[1779790771155,33.11,76767.02,0.0,-0.18602,0.0001,21.26319]
[1779790771668,33.11,76768.81,0.0,-0.18582,0.0001,21.24745]
[1779790774671,33.11,76782.46,0.0,-0.18443,0.0001,21.15235]
[1779790778311,33.11,76786.26,0.0,-0.18404,0.0001,21.12569]
[1779790778323,33.11,76786.26,0.0,-0.18404,0.0001,21.12569]
[1779790778361,33.11,76786.26,0.0,-0.18404,0.0001,21.12561]
[1779790783680,33.1,76786.28,0.0,-0.18403,0.0001,21.12506]
[1779790786275,33.1,76787.19,0.0,-0.18393,0.0001,21.11861]
[1779790786506,33.1,76787.19,0.0,-0.18393,0.0001,21.11861]
[1779790786553,33.1,76787.19,0.0,-0.18393,0.0001,21.11861]
[1779790786794,33.1,76787.19,0.0,-0.18393,0.0001,21.11861]
[1779790786870,33.1,76787.19,0.0,-0.18393,0.0001,21.11861]
[1779790787137,33.1,76787.19,0.0,-0.18393,0.0001,21.11861]
[1779790787219,33.1,76787.19,0.0,-0.18393,0.0001,21.11861]
[1779790787364,33.1,76787.19,0.0,-0.18393,0.0001,21.11861]
[1779790787409,33.1,76787.19,0.0,-0.18393,0.0001,21.11861]
[1779790787568,33.1,76787.19,0.0,-0.18393,0.0001,21.11861]
[1779790787598,33.1,76787.19,0.0,-0.18393,0.0001,21.11861]
[1779790787611,33.1,76787.19,0.0,-0.18393,0.0001,21.11853]
[1779790787782,33.1,76787.19,0.0,-0.18393,0.0001,21.11853]
[1779790787822,33.1,76787.19,0.0,-0.18393,0.0001,21.11853]
[1779790788038,33.1,76787.19,0.0,-0.18393,0.0001,21.11853]
[1779790788064,33.1,76787.19,0.0,-0.18393,0.0001,21.11853]
[1779790788101,33.1,76787.19,0.0,-0.18393,0.0001,21.11853]
[1779790788155,33.1,76787.19,0.0,-0.18393,0.0001,21.11853]
[1779790788262,33.1,76787.19,0.0,-0.18393,0.0001,21.11853]
[1779790788309,33.1,76787.19,0.0,-0.18393,0.0001,21.11853]
[1779790788544,33.1,76787.19,0.0,-0.18393,0.0001,21.11853]
[1779790788585,33.1,76787.19,0.0,-0.18393,0.0001,21.11853]
[1779790788609,33.11,76787.19,0.0,-0.18395,0.0001,21.11961]
[1779790788748,33.11,76787.19,0.0,-0.18395,0.0001,21.11961]
[1779790788791,33.11,76787.19,0.0,-0.18395,0.0001,21.11961]
[1779790788970,33.11,76787.19,0.0,-0.18395,0.0001,21.11961]
[1779790788998,33.11,76787.19,0.0,-0.18395,0.0001,21.11961]
[1779790789692,33.11,76808.89,0.0,-0.18175,0.0001,20.96778]
[1779790792302,33.11,76818.54,0.0,-0.18079,0.0001,20.90062]
[1779790792696,33.11,76825.82,0.0,-0.18006,0.0001,20.84979]
[1779790794049,33.11,76836.17,0.0,-0.17903,0.0001,20.77741]
[1779790794071,33.11,76836.17,0.0,-0.17903,0.0001,20.77741]
[1779790794698,33.11,76844.01,0.0,-0.17825,0.0001,20.72255]
[1779790799704,33.11,76842.68,0.0,-0.17838,0.0001,20.73176]
[1779790801380,33.1,76841.63,0.0,-0.17848,0.0001,20.73906]
[1779790801451,33.1,76841.63,0.0,-0.17848,0.0001,20.73906]
[1779790801667,33.1,76841.63,0.0,-0.17848,0.0001,20.73906]
[1779790801697,33.1,76841.63,0.0,-0.17848,0.0001,20.73906]
[1779790801964,33.1,76841.63,0.0,-0.17848,0.0001,20.73906]
[1779790802021,33.1,76841.63,0.0,-0.17848,0.0001,20.73906]
[1779790802207,33.1,76841.63,0.0,-0.17848,0.0001,20.73906]
[1779790802277,33.1,76841.63,0.0,-0.17848,0.0001,20.73906]
[1779790802453,33.1,76841.63,0.0,-0.17848,0.0001,20.73898]
[1779790803707,33.1,76862.18,0.0,-0.17645,0.0001,20.5949]
[1779790803902,33.1,76862.18,0.0,-0.17645,0.0001,20.5949]
[1779790803939,33.1,76862.18,0.0,-0.17645,0.0001,20.5949]
[1779790803969,33.1,76862.18,0.0,-0.17645,0.0001,20.5949]
[1779790804015,33.1,76862.18,0.0,-0.17645,0.0001,20.5949]
[1779790804081,33.1,76862.18,0.0,-0.17645,0.0001,20.5949]
[1779790804132,33.1,76862.18,0.0,-0.17645,0.0001,20.5949]
[1779790804708,33.1,76862.43,0.0,-0.17642,0.0001,20.59315]
[1779790807654,33.1,76863.37,0.0,-0.17633,0.0001,20.58646]
[1779790807711,33.1,76863.31,0.0,-0.17633,0.0001,20.58681]
[1779790807716,33.1,76863.31,0.0,-0.17633,0.0001,20.58681]
[1779790807757,33.1,76863.31,0.0,-0.17633,0.0001,20.58681]
[1779790808719,33.1,76864.13,0.0,-0.17625,0.0001,20.58103]
[1779790813724,33.1,76859.14,0.0,-0.17673,0.0001,20.61523]
[1779790814725,33.1,76845.69,0.0,-0.17806,0.0001,20.70939]
[1779790816727,33.1,76834.01,0.0,-0.17922,0.0001,20.79087]
[1779790821732,33.1,76824.03,0.0,-0.18022,0.0001,20.86098]
[1779790826737,33.1,76833.88,0.0,-0.17924,0.0001,20.7925]
[1779790831742,33.1,76829.98,0.0,-0.17962,0.0001,20.81678]
[1779790836747,33.1,76824.65,0.0,-0.18015,0.0001,20.85408]
[1779790841752,33.1,76822.89,0.0,-0.18032,0.0001,20.86628]
[1779790846757,33.1,76821.28,0.0,-0.18048,0.0001,20.87736]
[1779790851762,33.1,76821.82,0.0,-0.18043,0.0001,20.87345]
[1779790856767,33.1,76823.61,0.0,-0.18024,0.0001,20.86074]
[1779790861772,33.1,76821.45,0.0,-0.18046,0.0001,20.87572]
[1779790866776,33.1,76826.05,0.0,-0.18,0.0001,20.84366]
[1779790871781,33.1,76830.4,0.0,-0.17956,0.0001,20.81317]
[1779790875785,33.1,76844.17,0.0,-0.17819,0.0001,20.71664]
[1779790880797,33.1,76863.82,0.0,-0.17625,0.0001,20.57882]
[1779790882644,33.1,76864.78,0.0,-0.17615,0.0001,20.57209]
[1779790882656,33.1,76864.78,0.0,-0.17615,0.0001,20.57209]
[1779790882742,33.1,76864.78,0.0,-0.17615,0.0001,20.57206]
[1779790885086,33.1,76865.64,0.0,-0.17607,0.0001,20.56603]
[1779790885394,33.1,76865.64,0.0,-0.17607,0.0001,20.56603]
[1779790885802,33.1,76864.82,0.0,-0.17615,0.0001,20.57174]
[1779790885917,33.1,76864.82,0.0,-0.17615,0.0001,20.57174]
[1779790886411,33.1,76864.82,0.0,-0.17615,0.0001,20.57174]
[1779790886617,33.1,76864.82,0.0,-0.17615,0.0001,20.57174]
[1779790886671,33.1,76864.82,0.0,-0.17615,0.0001,20.57173]
[1779790887057,33.1,76864.82,0.0,-0.17615,0.0001,20.57173]
[1779790887066,33.1,76864.82,0.0,-0.17615,0.0001,20.57173]
[1779790887074,33.1,76864.82,0.0,-0.17615,0.0001,20.57173]
[1779790887591,33.1,76864.82,0.0,-0.17615,0.0001,20.57173]
[1779790887804,33.11,76895.81,0.0,-0.17315,0.0001,20.35712]
[1779790888279,33.11,76895.81,0.0,-0.17315,0.0001,20.35712]
[1779790888886,33.11,76895.81,0.0,-0.17315,0.0001,20.35712]
[1779790888996,33.11,76895.81,0.0,-0.17315,0.0001,20.35712]
[1779790889815,33.11,76893.06,0.0,-0.17346,0.0001,20.37955]
[1779790890249,33.11,76893.06,0.0,-0.17346,0.0001,20.37955]
[1779790890337,33.11,76893.06,0.0,-0.17346,0.0001,20.37955]
[1779790890816,33.11,76884.73,0.0,-0.17427,0.0001,20.43791]
[1779790895821,33.11,76891.22,0.0,-0.17362,0.0001,20.38903]
[1779790895937,33.11,76891.22,0.0,-0.17362,0.0001,20.38903]
[1779790895951,33.11,76891.22,0.0,-0.17362,0.0001,20.38903]
[1779790896822,33.11,76892.87,0.0,-0.17346,0.0001,20.37747]
[1779790897271,33.11,76892.87,0.0,-0.17346,0.0001,20.37747]
[1779790900804,33.11,76895.14,0.0,-0.17324,0.0001,20.36169]
[1779790900999,33.11,76898.05,0.0,-0.17296,0.0001,20.34132]
[1779790901140,33.11,76898.05,0.0,-0.17296,0.0001,20.34132]
[1779790901169,33.11,76898.05,0.0,-0.17296,0.0001,20.34132]
[1779790901202,33.11,76898.05,0.0,-0.17296,0.0001,20.34132]
[1779790901351,33.11,76898.05,0.0,-0.17296,0.0001,20.34132]
[1779790901441,33.11,76898.05,0.0,-0.17296,0.0001,20.34132]
[1779790901550,33.11,76898.05,0.0,-0.17296,0.0001,20.34132]
[1779790901597,33.11,76898.05,0.0,-0.17296,0.0001,20.34132]
[1779790901751,33.11,76898.05,0.0,-0.17296,0.0001,20.34132]
[1779790901775,33.11,76898.05,0.0,-0.17296,0.0001,20.34132]
[1779790901827,33.11,76899.84,0.0,-0.1728,0.0001,20.32968]
[1779790901969,33.11,76899.84,0.0,-0.1728,0.0001,20.32968]
[1779790902019,33.11,76899.84,0.0,-0.1728,0.0001,20.32968]
[1779790902179,33.11,76899.84,0.0,-0.1728,0.0001,20.32968]
[1779790902213,33.11,76899.84,0.0,-0.1728,0.0001,20.32968]
[1779790902215,33.11,76899.84,0.0,-0.1728,0.0001,20.32968]
[1779790902395,33.11,76899.84,0.0,-0.1728,0.0001,20.32968]
[1779790902419,33.11,76899.84,0.0,-0.1728,0.0001,20.32968]
[1779790902614,33.11,76899.84,0.0,-0.1728,0.0001,20.32968]
[1779790902786,33.11,76899.84,0.0,-0.1728,0.0001,20.32968]
[1779790902828,33.12,76908.38,0.0,-0.17198,0.0001,20.27087]
[1779790904197,33.12,76910.42,0.0,-0.17181,0.0001,20.25839]
[1779790904830,33.12,76907.37,0.0,-0.17211,0.0001,20.27992]
[1779790909842,33.12,76907.48,0.0,-0.17212,0.0001,20.28094]
[1779790910635,33.12,76907.48,0.0,-0.17212,0.0001,20.28094]
[1779790910655,33.12,76907.48,0.0,-0.17212,0.0001,20.28094]
[1779790911838,33.12,76895.01,0.0,-0.17333,0.0001,20.36853]
[1779790916843,33.13,76899.74,0.0,-0.17288,0.0001,20.33575]
[1779790921848,33.12,76885.5,0.0,-0.17426,0.0001,20.43515]
[1779790925579,33.12,76885.96,0.0,-0.17421,0.0001,20.43179]
[1779790925625,33.12,76885.96,0.0,-0.17421,0.0001,20.43179]
[1779790925642,33.12,76885.96,0.0,-0.17421,0.0001,20.43179]
[1779790925852,33.12,76884.98,0.0,-0.17431,0.0001,20.43861]
[1779790927814,33.12,76889.67,0.0,-0.17385,0.0001,20.40573]
[1779790927896,33.12,76889.67,0.0,-0.17385,0.0001,20.40573]
[1779790928632,33.12,76890.97,0.0,-0.17372,0.0001,20.39661]
[1779790928809,33.12,76890.97,0.0,-0.17371,0.0001,20.39604]
[1779790929895,33.12,76875.31,0.0,-0.17525,0.0001,20.50586]
[1779790930687,33.12,76875.31,0.0,-0.17525,0.0001,20.50586]
[1779790930699,33.12,76875.31,0.0,-0.17525,0.0001,20.50586]
[1779790930722,33.12,76875.31,0.0,-0.17525,0.0001,20.50586]
[1779790930882,33.12,76875.31,0.0,-0.17525,0.0001,20.50586]
[1779790930896,33.12,76871.2,0.0,-0.17565,0.0001,20.53465]
[1779790931897,33.12,76885.21,0.0,-0.17428,0.0001,20.43642]
[1779790934953,33.12,76885.4,0.0,-0.17426,0.0001,20.43502]
[1779790938562,33.12,76880.16,0.0,-0.17477,0.0001,20.47145]
[1779790939050,33.12,76879.75,0.0,-0.1748,0.0001,20.47416]
[1779790939053,33.12,76879.75,0.0,-0.1748,0.0001,20.47416]
[1779790939909,33.12,76879.99,0.0,-0.17478,0.0001,20.47239]
[1779790941191,33.12,76878.75,0.0,-0.1749,0.0001,20.48097]
[1779790941911,33.12,76878.8,0.0,-0.17489,0.0001,20.48055]
[1779790946916,33.12,76884.91,0.0,-0.17429,0.0001,20.43742]
[1779790951921,33.12,76876.87,0.0,-0.17504,0.0001,20.48919]
[1779790954924,33.12,76861.03,0.0,-0.17659,0.0001,20.59992]
[1779790956946,33.12,76858.52,0.0,-0.17684,0.0001,20.61746]
[1779790956997,33.12,76858.52,0.0,-0.17684,0.0001,20.61746]
[1779790962931,33.12,76857.34,0.0,-0.17697,0.0001,20.62639]
[1779790967936,33.12,76851.16,0.0,-0.17758,0.0001,20.66993]
[1779790972941,33.12,76848.79,0.0,-0.17782,0.0001,20.68658]
[1779790977946,33.12,76856.02,0.0,-0.1771,0.0001,20.6362]
[1779790982951,33.12,76862.27,0.0,-0.1765,0.0001,20.59304]
[1779790987956,33.12,76862.8,0.0,-0.17645,0.0001,20.58992]
[1779790992961,33.12,76863.39,0.0,-0.1764,0.0001,20.58651]
[1779790997966,33.12,76859.87,0.0,-0.17675,0.0001,20.61151]
[1779791002971,33.12,76858.46,0.0,-0.17689,0.0001,20.62122]
[1779791007976,33.13,76859.61,0.0,-0.17679,0.0001,20.61376]
[1779791012981,33.13,76858.36,0.0,-0.1769,0.0001,20.61965]
[1779791017986,33.13,76861.34,0.0,-0.17661,0.0001,20.59936]
[1779791022991,33.13,76862.81,0.0,-0.17647,0.0001,20.58939]
[1779791027996,33.13,76859.18,0.0,-0.17682,0.0001,20.61431]
[1779791033001,33.13,76861.0,0.0,-0.17664,0.0001,20.60115]
[1779791038006,33.13,76859.3,0.0,-0.1768,0.0001,20.61267]
[1779791043011,33.12,76854.49,0.0,-0.17726,0.0001,20.64567]
[1779791048020,33.12,76854.53,0.0,-0.17725,0.0001,20.64487]
[1779791054026,33.12,76855.15,0.0,-0.17718,0.0001,20.63995]
[1779791059031,33.12,76863.64,0.0,-0.17634,0.0001,20.58032]
[1779791064039,33.12,76865.69,0.0,-0.17614,0.0001,20.56595]
[1779791066976,33.12,76865.69,0.0,-0.17614,0.0001,20.56596]
[1779791067047,33.12,76868.95,0.0,-0.17582,0.0001,20.54313]
[1779791067271,33.12,76868.95,0.0,-0.17582,0.0001,20.54313]
[1779791067357,33.12,76868.95,0.0,-0.17582,0.0001,20.54313]
[1779791067497,33.12,76868.95,0.0,-0.17582,0.0001,20.54313]
[1779791067519,33.12,76868.95,0.0,-0.17582,0.0001,20.54313]
[1779791068043,33.12,76881.53,0.0,-0.17459,0.0001,20.45518]
[1779791068087,33.12,76881.53,0.0,-0.17459,0.0001,20.45518]
[1779791068207,33.12,76881.53,0.0,-0.17459,0.0001,20.45518]
[1779791068240,33.12,76881.53,0.0,-0.17459,0.0001,20.45518]
[1779791068245,33.12,76881.53,0.0,-0.17459,0.0001,20.45518]
[1779791068498,33.12,76881.53,0.0,-0.17459,0.0001,20.45518]
[1779791068540,33.12,76881.53,0.0,-0.17459,0.0001,20.45518]
[1779791068792,33.12,76881.53,0.0,-0.17459,0.0001,20.45518]
[1779791068824,33.12,76881.53,0.0,-0.17459,0.0001,20.45518]
[1779791069044,33.12,76889.04,0.0,-0.17386,0.0001,20.4027]
[1779791069070,33.12,76889.04,0.0,-0.17386,0.0001,20.4027]
[1779791069093,33.12,76889.04,0.0,-0.17386,0.0001,20.4027]
[1779791069104,33.12,76889.04,0.0,-0.17386,0.0001,20.4027]
[1779791069106,33.12,76889.04,0.0,-0.17386,0.0001,20.4027]
[1779791069782,33.12,76889.04,0.0,-0.17386,0.0001,20.4027]
[1779791069797,33.12,76889.04,0.0,-0.17386,0.0001,20.4027]
[1779791069931,33.12,76889.04,0.0,-0.17386,0.0001,20.4027]
[1779791069984,33.12,76889.04,0.0,-0.17386,0.0001,20.4027]
[1779791070045,33.12,76892.91,0.0,-0.17348,0.0001,20.37575]
[1779791074181,33.12,76892.66,0.0,-0.1735,0.0001,20.37483]
[1779791075014,33.12,76892.66,0.0,-0.1735,0.0001,20.37488]
[1779791078054,33.13,76905.14,0.0,-0.17229,0.0001,20.28772]
[1779791084061,33.13,76909.16,0.0,-0.17192,0.0001,20.26051]
[1779791088065,33.13,76893.95,0.0,-0.1734,0.0001,20.36786]
[1779791093746,33.13,76892.01,0.0,-0.17359,0.0001,20.38159]
[1779791098019,33.13,76891.78,0.0,-0.17361,0.0001,20.38331]
[1779791098033,33.13,76891.78,0.0,-0.17361,0.0001,20.38331]
[1779791099076,33.13,76891.99,0.0,-0.17359,0.0001,20.38184]
[1779791102808,33.13,76891.57,0.0,-0.17363,0.0001,20.38479]
[1779791105767,33.13,76881.73,0.0,-0.1746,0.0001,20.45413]
[1779791106886,33.13,76881.73,0.0,-0.1746,0.0001,20.45424]
[1779791106982,33.13,76881.73,0.0,-0.1746,0.0001,20.45435]
[1779791109699,33.13,76872.5,0.0,-0.17551,0.0001,20.51907]
[1779791110087,33.13,76868.06,0.0,-0.17594,0.0001,20.55012]
[1779791115092,33.13,76866.06,0.0,-0.17614,0.0001,20.56411]
[1779791120099,33.13,76876.69,0.0,-0.1751,0.0001,20.48978]
[1779791125275,33.13,76881.81,0.0,-0.1746,0.0001,20.45448]
[1779791131117,33.13,76889.3,0.0,-0.17387,0.0001,20.39965]
[1779791133146,33.13,76890.91,0.0,-0.17371,0.0001,20.38874]
[1779791134093,33.13,76890.91,0.0,-0.17372,0.0001,20.38894]
[1779791136122,33.13,76905.62,0.0,-0.17229,0.0001,20.28608]
[1779791141127,33.14,76913.0,0.0,-0.17159,0.0001,20.23545]
[1779791146134,33.14,76909.14,0.0,-0.17198,0.0001,20.2637]
[1779791150200,33.14,76911.3,0.0,-0.17178,0.0001,20.24889]
[1779791150416,33.14,76911.3,0.0,-0.17178,0.0001,20.24889]
[1779791151092,33.14,76911.3,0.0,-0.17178,0.0001,20.24889]
[1779791151107,33.14,76911.3,0.0,-0.17178,0.0001,20.24894]
[1779791151455,33.14,76911.3,0.0,-0.17178,0.0001,20.24894]
[1779791151636,33.14,76911.3,0.0,-0.17178,0.0001,20.24894]
[1779791152149,33.14,76916.59,0.0,-0.17127,0.0001,20.21186]
[1779791152356,33.14,76916.59,0.0,-0.17127,0.0001,20.21186]
[1779791152390,33.14,76916.59,0.0,-0.17127,0.0001,20.21186]
[1779791152824,33.14,76916.59,0.0,-0.17127,0.0001,20.21186]
[1779791152912,33.14,76916.59,0.0,-0.17127,0.0001,20.21186]
[1779791152945,33.14,76916.59,0.0,-0.17127,0.0001,20.21186]
[1779791152987,33.14,76916.59,0.0,-0.17127,0.0001,20.21186]
[1779791153049,33.14,76916.59,0.0,-0.17127,0.0001,20.21186]
[1779791153096,33.14,76916.59,0.0,-0.17127,0.0001,20.21202]
[1779791154154,33.15,76947.73,0.0,-0.16832,0.0001,19.9964]
[1779791159160,33.16,76930.78,0.0,-0.17003,0.0001,20.1216]
[1779791159915,33.16,76930.78,0.0,-0.17003,0.0001,20.1216]
[1779791160240,33.16,76930.78,0.0,-0.17002,0.0001,20.12154]
[1779791160962,33.16,76930.78,0.0,-0.17003,0.0001,20.12166]
[1779791161413,33.16,76930.78,0.0,-0.17003,0.0001,20.12166]
[1779791161449,33.16,76930.78,0.0,-0.17003,0.0001,20.12166]
[1779791161719,33.16,76930.78,0.0,-0.17003,0.0001,20.12211]
[1779791163164,33.16,76916.98,0.0,-0.17136,0.0001,20.21909]
[1779791164900,33.16,76916.98,0.0,-0.17136,0.0001,20.21908]
[1779791165031,33.16,76916.98,0.0,-0.17136,0.0001,20.21907]
[1779791170171,33.16,76920.3,0.0,-0.17104,0.0001,20.19586]
[1779791173806,33.16,76921.33,0.0,-0.17095,0.0001,20.18886]
[1779791174445,33.16,76921.33,0.0,-0.17095,0.0001,20.18886]
[1779791176246,33.16,76924.57,0.0,-0.17064,0.0001,20.16627]
[1779791179146,33.16,76931.41,0.0,-0.16998,0.0001,20.1181]
[1779791179521,33.16,76935.39,0.0,-0.1696,0.0001,20.09019]
[1779791180950,33.16,76937.2,0.0,-0.16942,0.0001,20.07748]
[1779791181591,33.16,76937.2,0.0,-0.16942,0.0001,20.07744]
[1779791184911,33.16,76929.07,0.0,-0.1702,0.0001,20.13429]
[1779791184987,33.16,76929.07,0.0,-0.1702,0.0001,20.13422]
[1779791190191,33.16,76928.8,0.0,-0.17021,0.0001,20.13488]
[1779791194763,33.16,76917.17,0.0,-0.1713,0.0001,20.21263]
[1779791194795,33.16,76917.17,0.0,-0.1713,0.0001,20.21263]
[1779791200204,33.16,76923.95,0.0,-0.17065,0.0001,20.16529]
[1779791202443,33.16,76923.95,0.0,-0.17065,0.0001,20.1652]
[1779791204208,33.16,76935.7,0.0,-0.16952,0.0001,20.08262]
[1779791209213,33.16,76935.71,0.0,-0.16952,0.0001,20.08255]
[1779791213239,33.16,76945.02,0.0,-0.16863,0.0001,20.01743]
[1779791213487,33.16,76945.02,0.0,-0.16863,0.0001,20.01743]
[1779791213857,33.16,76945.02,0.0,-0.16863,0.0001,20.01743]
[1779791214022,33.16,76945.02,0.0,-0.16863,0.0001,20.01752]
[1779791214255,33.16,76945.02,0.0,-0.16863,0.0001,20.01752]
[1779791214323,33.16,76945.02,0.0,-0.16863,0.0001,20.01752]
[1779791214482,33.16,76945.02,0.0,-0.16863,0.0001,20.01752]
[1779791214539,33.16,76945.02,0.0,-0.16863,0.0001,20.01752]
[1779791215136,33.16,76945.02,0.0,-0.16863,0.0001,20.01763]
[1779791215319,33.16,76945.02,0.0,-0.16863,0.0001,20.01763]
[1779791215353,33.16,76945.02,0.0,-0.16863,0.0001,20.01763]
[1779791215371,33.16,76945.02,0.0,-0.16863,0.0001,20.01763]
[1779791215375,33.16,76945.02,0.0,-0.16863,0.0001,20.01763]
[1779791215462,33.16,76945.02,0.0,-0.16863,0.0001,20.01763]
[1779791215465,33.16,76945.02,0.0,-0.16863,0.0001,20.01763]
[1779791215502,33.16,76945.02,0.0,-0.16863,0.0001,20.01763]
[1779791215719,33.16,76945.02,0.0,-0.16863,0.0001,20.01763]
[1779791215753,33.16,76945.02,0.0,-0.16863,0.0001,20.01763]
[1779791215763,33.16,76945.02,0.0,-0.16863,0.0001,20.01763]
[1779791215791,33.16,76945.02,0.0,-0.16863,0.0001,20.01763]
[1779791215899,33.16,76945.02,0.0,-0.16863,0.0001,20.01763]
[1779791215940,33.16,76945.02,0.0,-0.16863,0.0001,20.01763]
[1779791216052,33.16,76945.02,0.0,-0.16864,0.0001,20.01777]
[1779791217115,33.16,76945.02,0.0,-0.16864,0.0001,20.01777]
[1779791217131,33.16,76945.02,0.0,-0.16864,0.0001,20.01777]
[1779791217174,33.16,76945.02,0.0,-0.16864,0.0001,20.01777]
[1779791217223,33.16,76977.51,0.0,-0.16555,9e-05,19.78947]
[1779791219225,33.16,76955.17,0.0,-0.16768,0.0001,19.94709]
[1779791224230,33.16,76950.28,0.0,-0.16815,0.0001,19.982]
[1779791226232,33.16,76962.42,0.0,-0.167,9e-05,19.89709]
[1779791230666,33.16,76968.61,0.0,-0.16642,9e-05,19.85431]
[1779791230721,33.16,76968.61,0.0,-0.16642,9e-05,19.85431]
[1779791231238,33.16,76970.55,0.0,-0.16624,9e-05,19.84058]
[1779791232867,33.16,76971.24,0.0,-0.16617,9e-05,19.83566]
[1779791232933,33.16,76971.24,0.0,-0.16617,9e-05,19.83566]
[1779791232975,33.16,76971.24,0.0,-0.16617,9e-05,19.83566]
[1779791233127,33.16,76971.24,0.0,-0.16617,9e-05,19.83566]
[1779791233174,33.16,76971.24,0.0,-0.16617,9e-05,19.83566]
[1779791233210,33.16,76971.24,0.0,-0.16617,9e-05,19.83558]
[1779791233329,33.16,76971.24,0.0,-0.16617,9e-05,19.83558]
[1779791233406,33.16,76971.24,0.0,-0.16617,9e-05,19.83558]
[1779791233554,33.16,76971.24,0.0,-0.16617,9e-05,19.83558]
[1779791233616,33.16,76971.24,0.0,-0.16617,9e-05,19.83558]
[1779791233743,33.16,76971.24,0.0,-0.16617,9e-05,19.83558]
[1779791233873,33.16,76971.24,0.0,-0.16617,9e-05,19.83558]
[1779791233996,33.16,76971.24,0.0,-0.16617,9e-05,19.83558]
[1779791234164,33.16,76971.24,0.0,-0.16617,9e-05,19.83554]
[1779791234326,33.16,76971.24,0.0,-0.16617,9e-05,19.83554]
[1779791234575,33.16,76971.24,0.0,-0.16617,9e-05,19.83554]
[1779791234633,33.16,76971.24,0.0,-0.16617,9e-05,19.83554]
[1779791234957,33.16,76971.24,0.0,-0.16617,9e-05,19.83554]
[1779791235125,33.16,76971.24,0.0,-0.16617,9e-05,19.83554]
[1779791235265,33.16,76971.24,0.0,-0.16617,9e-05,19.83561]
[1779791235778,33.16,76971.24,0.0,-0.16617,9e-05,19.83561]
[1779791235965,33.16,76971.24,0.0,-0.16617,9e-05,19.83561]
[1779791236263,33.16,76971.24,0.0,-0.16617,9e-05,19.83561]
[1779791236231,33.16,76971.24,0.0,-0.16618,9e-05,19.83592]
[1779791236334,33.16,76971.24,0.0,-0.16618,9e-05,19.83592]
[1779791236524,33.16,76971.24,0.0,-0.16618,9e-05,19.83592]
[1779791236839,33.16,76971.24,0.0,-0.16618,9e-05,19.83592]
[1779791237211,33.16,76971.24,0.0,-0.16618,9e-05,19.83629]
[1779791237286,33.16,76971.24,0.0,-0.16618,9e-05,19.83629]
[1779791237697,33.16,76971.24,0.0,-0.16618,9e-05,19.83629]
[1779791238257,33.17,77078.09,0.0,-0.15637,9e-05,19.09065]
[1779791238309,33.17,77078.09,0.0,-0.15637,9e-05,19.09065]
[1779791239448,33.18,77078.09,0.0,-0.15638,9e-05,19.09141]
[1779791239622,33.18,77078.09,0.0,-0.15638,9e-05,19.09141]
[1779791239962,33.18,77078.09,0.0,-0.15638,9e-05,19.09141]
[1779791240177,33.18,77078.09,0.0,-0.15638,9e-05,19.09141]
[1779791240184,33.18,77078.09,0.0,-0.15638,9e-05,19.09141]
[1779791240252,33.18,77078.09,0.0,-0.15638,9e-05,19.09141]
[1779791240266,33.18,77086.69,0.0,-0.15561,9e-05,19.03156]
[1779791240401,33.18,77086.69,0.0,-0.15561,9e-05,19.03156]
[1779791241302,33.18,77086.69,0.0,-0.15561,9e-05,19.03156]
[1779791241316,33.18,77086.69,0.0,-0.15562,9e-05,19.03269]
[1779791241510,33.18,77086.69,0.0,-0.15562,9e-05,19.03269]
[1779791241654,33.18,77086.69,0.0,-0.15562,9e-05,19.03269]
[1779791241784,33.18,77086.69,0.0,-0.15562,9e-05,19.03269]
[1779791241873,33.18,77086.69,0.0,-0.15562,9e-05,19.03269]
[1779791242132,33.18,77086.69,0.0,-0.15562,9e-05,19.03269]
[1779791242264,33.18,77086.69,0.0,-0.15562,9e-05,19.03269]
[1779791242275,33.18,77086.69,0.0,-0.15562,9e-05,19.03269]
[1779791242276,33.2,77086.69,0.0,-0.15577,9e-05,19.04483]
[1779791242391,33.2,77086.69,0.0,-0.15577,9e-05,19.04483]
[1779791242441,33.2,77086.69,0.0,-0.15577,9e-05,19.04483]
[1779791243272,33.24,77086.69,0.0,-0.15602,9e-05,19.06486]
[1779791243536,33.24,77086.69,0.0,-0.15602,9e-05,19.06486]
[1779791243599,33.24,77086.69,0.0,-0.15602,9e-05,19.06486]
[1779791244280,33.24,77086.69,0.0,-0.15602,9e-05,19.06486]
[1779791244924,33.24,77086.69,0.0,-0.15602,9e-05,19.06486]
[1779791246627,33.25,77086.69,0.0,-0.15613,9e-05,19.0735]
[1779791246744,33.25,77086.69,0.0,-0.15613,9e-05,19.0735]
[1779791246778,33.25,77086.69,0.0,-0.15613,9e-05,19.0735]
[1779791247301,33.25,77086.69,0.0,-0.15614,9e-05,19.07397]
[1779791248566,33.25,77086.69,0.0,-0.15614,9e-05,19.07443]
[1779791248625,33.25,77086.69,0.0,-0.15614,9e-05,19.07443]
[1779791248786,33.25,77086.69,0.0,-0.15614,9e-05,19.07443]
[1779791249016,33.25,77086.69,0.0,-0.15614,9e-05,19.07443]
[1779791249239,33.25,77086.69,0.0,-0.15614,9e-05,19.07443]
[1779791249283,33.25,77086.69,0.0,-0.15614,9e-05,19.07443]
[1779791249317,33.25,77086.69,0.0,-0.15615,9e-05,19.07493]
[1779791250045,33.25,77086.69,0.0,-0.15615,9e-05,19.07493]
[1779791250148,33.25,77086.69,0.0,-0.15615,9e-05,19.07493]
[1779791250344,33.25,77115.17,0.0,-0.15359,9e-05,18.87524]
[1779791251142,33.25,77115.17,0.0,-0.15359,9e-05,18.87524]
[1779791251188,33.25,77115.17,0.0,-0.15359,9e-05,18.87524]
[1779791251329,33.26,77115.17,0.0,-0.15358,9e-05,18.87276]
[1779791251768,33.26,77115.17,0.0,-0.15358,9e-05,18.87276]
[1779791251808,33.26,77115.17,0.0,-0.15358,9e-05,18.87276]
[1779791251888,33.26,77115.17,0.0,-0.15358,9e-05,18.87276]
[1779791251927,33.26,77115.17,0.0,-0.15358,9e-05,18.87276]
[1779791252056,33.26,77115.17,0.0,-0.15358,9e-05,18.87276]
[1779791252114,33.26,77115.17,0.0,-0.15358,9e-05,18.87276]
[1779791252154,33.26,77115.17,0.0,-0.15358,9e-05,18.87276]
[1779791252298,33.26,77115.17,0.0,-0.15358,9e-05,18.87276]
[1779791252341,33.26,77115.17,0.0,-0.15358,9e-05,18.87276]
[1779791252346,33.26,77137.59,0.0,-0.15159,9e-05,18.71521]
[1779791252396,33.26,77137.59,0.0,-0.15159,9e-05,18.71521]
[1779791253493,33.26,77137.59,0.0,-0.15159,9e-05,18.71572]
[1779791253569,33.26,77137.59,0.0,-0.15159,9e-05,18.71572]
[1779791253790,33.26,77137.59,0.0,-0.15159,9e-05,18.71572]
[1779791253823,33.26,77137.59,0.0,-0.15159,9e-05,18.71572]
[1779791253910,33.26,77137.59,0.0,-0.15159,9e-05,18.71572]
[1779791253948,33.26,77137.59,0.0,-0.15159,9e-05,18.71572]
[1779791254350,33.26,77137.59,0.0,-0.1516,9e-05,18.71599]
[1779791254805,33.26,77137.59,0.0,-0.1516,9e-05,18.71599]
[1779791254825,33.26,77137.59,0.0,-0.1516,9e-05,18.71599]
[1779791254922,33.26,77137.59,0.0,-0.1516,9e-05,18.71599]
[1779791255015,33.26,77137.59,0.0,-0.1516,9e-05,18.71599]
[1779791255113,33.26,77137.59,0.0,-0.1516,9e-05,18.71599]
[1779791255272,33.26,77137.59,0.0,-0.1516,9e-05,18.71637]
[1779791255626,33.26,77137.59,0.0,-0.1516,9e-05,18.71637]
[1779791256354,33.27,77110.59,0.0,-0.15408,9e-05,18.9119]
[1779791258045,33.27,77104.17,0.0,-0.15466,9e-05,18.95734]
[1779791258092,33.27,77104.17,0.0,-0.15466,9e-05,18.95734]
[1779791258112,33.27,77104.17,0.0,-0.15466,9e-05,18.95734]
[1779791258181,33.27,77104.17,0.0,-0.15466,9e-05,18.95734]
[1779791258238,33.27,77104.17,0.0,-0.15466,9e-05,18.95734]
[1779791258314,33.27,77104.17,0.0,-0.15466,9e-05,18.95765]
[1779791258841,33.27,77104.17,0.0,-0.15466,9e-05,18.95765]
[1779791259357,33.27,77091.1,0.0,-0.15584,9e-05,19.0497]
[1779791260264,33.27,77091.1,0.0,-0.15584,9e-05,19.0497]
[1779791260308,33.27,77091.1,0.0,-0.15584,9e-05,19.0497]
[1779791260335,33.27,77091.1,0.0,-0.15585,9e-05,19.05017]
[1779791265363,33.27,77079.8,0.0,-0.1569,9e-05,19.13183]
[1779791267077,33.27,77079.26,0.0,-0.15695,9e-05,19.13599]
[1779791267171,33.28,77079.26,0.0,-0.15696,9e-05,19.13636]
[1779791268488,33.28,77076.74,0.0,-0.15719,9e-05,19.15446]
[1779791268534,33.28,77076.74,0.0,-0.15719,9e-05,19.15446]
[1779791274372,33.28,77077.07,0.0,-0.15719,9e-05,19.15429]
[1779791279379,33.28,77088.41,0.0,-0.15618,9e-05,19.07668]
[1779791279547,33.28,77088.41,0.0,-0.15618,9e-05,19.07668]
[1779791279660,33.28,77088.41,0.0,-0.15618,9e-05,19.07668]
[1779791279863,33.28,77088.41,0.0,-0.15618,9e-05,19.07668]
[1779791279902,33.28,77088.41,0.0,-0.15618,9e-05,19.07668]
[1779791279910,33.28,77088.41,0.0,-0.15618,9e-05,19.07668]
[1779791279973,33.28,77088.41,0.0,-0.15618,9e-05,19.07668]
[1779791280012,33.28,77088.41,0.0,-0.15618,9e-05,19.07668]
[1779791280100,33.28,77088.41,0.0,-0.15618,9e-05,19.07668]
[1779791280200,33.28,77088.41,0.0,-0.15619,9e-05,19.07699]
[1779791281381,33.28,77105.1,0.0,-0.15469,9e-05,18.96017]
[1779791281677,33.28,77105.1,0.0,-0.15469,9e-05,18.96017]
[1779791281839,33.28,77105.1,0.0,-0.15469,9e-05,18.96017]
[1779791282382,33.29,77100.93,0.0,-0.15507,9e-05,18.99002]
[1779791282659,33.29,77100.93,0.0,-0.15507,9e-05,18.99002]
[1779791282671,33.29,77100.93,0.0,-0.15507,9e-05,18.99002]
[1779791282673,33.29,77100.93,0.0,-0.15507,9e-05,18.99002]
[1779791282705,33.29,77100.93,0.0,-0.15507,9e-05,18.99002]
[1779791282798,33.29,77100.93,0.0,-0.15507,9e-05,18.99002]
[1779791282817,33.29,77100.93,0.0,-0.15507,9e-05,18.99002]
[1779791283361,33.29,77100.93,0.0,-0.15507,9e-05,18.99002]
[1779791283377,33.29,77100.93,0.0,-0.15508,9e-05,18.99051]
[1779791283497,33.29,77100.93,0.0,-0.15508,9e-05,18.99051]
[1779791284384,33.29,77086.94,0.0,-0.15634,9e-05,19.08918]
[1779791284471,33.29,77086.94,0.0,-0.15634,9e-05,19.08918]
[1779791285385,33.29,77084.39,0.0,-0.15658,9e-05,19.10751]
[1779791290417,33.29,77078.07,0.0,-0.15718,9e-05,19.15384]
[1779791294782,33.29,77076.81,0.0,-0.15731,9e-05,19.16405]
[1779791295168,33.29,77076.81,0.0,-0.15731,9e-05,19.16405]
[1779791295240,33.29,77076.81,0.0,-0.15731,9e-05,19.16405]
[1779791295966,33.29,77076.81,0.0,-0.15731,9e-05,19.16405]
[1779791296072,33.29,77076.81,0.0,-0.15731,9e-05,19.16405]
[1779791296368,33.29,77076.81,0.0,-0.15731,9e-05,19.16433]
[1779791296587,33.29,77076.81,0.0,-0.15731,9e-05,19.16433]
[1779791296611,33.29,77076.81,0.0,-0.15731,9e-05,19.16433]
[1779791296759,33.29,77076.81,0.0,-0.15731,9e-05,19.16433]
[1779791296794,33.29,77076.81,0.0,-0.15731,9e-05,19.16433]
[1779791296968,33.29,77076.81,0.0,-0.15731,9e-05,19.16433]
[1779791297002,33.29,77076.81,0.0,-0.15731,9e-05,19.16433]
[1779791297193,33.29,77076.81,0.0,-0.15731,9e-05,19.16433]
[1779791297217,33.29,77076.81,0.0,-0.15731,9e-05,19.16433]
[1779791297227,33.29,77076.81,0.0,-0.15731,9e-05,19.16433]
[1779791297337,33.29,77076.81,0.0,-0.15731,9e-05,19.16433]
[1779791297356,33.3,77076.81,0.0,-0.15732,9e-05,19.16463]
[1779791298430,33.3,77127.42,0.0,-0.15277,9e-05,18.80949]
[1779791300432,33.3,77106.08,0.0,-0.15469,9e-05,18.96022]
[1779791302259,33.3,77104.31,0.0,-0.15485,9e-05,18.97299]
[1779791302301,33.3,77104.31,0.0,-0.15485,9e-05,18.97299]
[1779791302361,33.3,77104.31,0.0,-0.15486,9e-05,18.97335]
[1779791303439,33.3,77120.01,0.0,-0.15345,9e-05,18.86341]
[1779791306067,33.3,77125.36,0.0,-0.15299,9e-05,18.82657]
[1779791306102,33.3,77125.36,0.0,-0.15299,9e-05,18.82657]
[1779791306409,33.3,77125.36,0.0,-0.15299,9e-05,18.82657]
[1779791306442,33.3,77117.48,0.0,-0.15369,9e-05,18.88214]
[1779791306468,33.3,77117.48,0.0,-0.15369,9e-05,18.88214]
[1779791307443,33.3,77117.2,0.0,-0.15372,9e-05,18.88452]
[1779791312183,33.3,77108.94,0.0,-0.15446,9e-05,18.94071]
[1779791312189,33.3,77108.94,0.0,-0.15446,9e-05,18.94071]
[1779791312273,33.3,77108.94,0.0,-0.15446,9e-05,18.94109]
[1779791317453,33.31,77105.33,0.0,-0.15481,9e-05,18.96818]
[1779791322458,33.31,77105.48,0.0,-0.15482,9e-05,18.96881]
[1779791327463,33.31,77112.49,0.0,-0.15421,9e-05,18.92151]
[1779791328585,33.31,77112.37,0.0,-0.15423,9e-05,18.92256]
[1779791328616,33.31,77112.37,0.0,-0.15423,9e-05,18.92256]
[1779791328976,33.31,77112.37,0.0,-0.15423,9e-05,18.92256]
[1779791329465,33.31,77114.26,0.0,-0.15406,9e-05,18.90949]
[1779791329631,33.31,77114.26,0.0,-0.15406,9e-05,18.90949]
[1779791329822,33.31,77114.26,0.0,-0.15406,9e-05,18.90949]
[1779791330082,33.31,77114.26,0.0,-0.15406,9e-05,18.90949]
[1779791330324,33.31,77114.26,0.0,-0.15406,9e-05,18.90949]
[1779791330463,33.31,77114.26,0.0,-0.15406,9e-05,18.90949]
[1779791330466,33.32,77130.98,0.0,-0.15257,9e-05,18.79249]
[1779791331467,33.32,77144.59,0.0,-0.15137,9e-05,18.69769]
[1779791331518,33.32,77144.59,0.0,-0.15137,9e-05,18.69769]
[1779791331525,33.32,77144.59,0.0,-0.15137,9e-05,18.69769]
[1779791331529,33.32,77144.59,0.0,-0.15137,9e-05,18.69769]
[1779791331567,33.32,77144.59,0.0,-0.15137,9e-05,18.69769]
[1779791332468,33.32,77146.07,0.0,-0.15125,9e-05,18.68795]
[1779791332842,33.32,77146.07,0.0,-0.15125,9e-05,18.68795]
[1779791332924,33.32,77146.07,0.0,-0.15125,9e-05,18.68795]
[1779791333475,33.33,77150.01,0.0,-0.15098,9e-05,18.66691]
[1779791334872,33.34,77150.93,0.0,-0.15097,9e-05,18.66569]
[1779791334905,33.34,77150.93,0.0,-0.15097,9e-05,18.66569]
[1779791335247,33.34,77150.93,0.0,-0.15097,9e-05,18.66569]
[1779791335478,33.34,77152.65,0.0,-0.15082,9e-05,18.65392]
[1779791335664,33.34,77152.65,0.0,-0.15082,9e-05,18.65392]
[1779791335731,33.34,77152.65,0.0,-0.15082,9e-05,18.65392]
[1779791335896,33.34,77152.65,0.0,-0.15082,9e-05,18.65392]
[1779791336397,33.34,77152.65,0.0,-0.15082,9e-05,18.65392]
[1779791336403,33.34,77152.65,0.0,-0.15082,9e-05,18.65442]
[1779791336611,33.34,77152.65,0.0,-0.15082,9e-05,18.65442]
[1779791337480,33.34,77196.66,0.0,-0.14699,9e-05,18.34629]
[1779791339037,33.34,77198.65,0.0,-0.14682,9e-05,18.3326]
[1779791339097,33.34,77198.65,0.0,-0.14682,9e-05,18.3326]
[1779791339205,33.34,77198.65,0.0,-0.14682,9e-05,18.3326]
[1779791339229,33.34,77198.65,0.0,-0.14682,9e-05,18.3326]
[1779791339238,33.34,77198.65,0.0,-0.14682,9e-05,18.3326]
[1779791339249,33.34,77198.65,0.0,-0.14682,9e-05,18.3326]
[1779791339319,33.34,77198.65,0.0,-0.14682,9e-05,18.3326]
[1779791339342,33.34,77198.65,0.0,-0.14682,9e-05,18.3326]
[1779791339415,33.34,77198.65,0.0,-0.14682,9e-05,18.33275]
[1779791340484,33.34,77179.42,0.0,-0.14849,9e-05,18.46753]
[1779791341004,33.34,77179.42,0.0,-0.14849,9e-05,18.46753]
[1779791341070,33.34,77179.42,0.0,-0.14849,9e-05,18.46753]
[1779791341485,33.34,77182.03,0.0,-0.14826,9e-05,18.44935]
[1779791341760,33.34,77182.03,0.0,-0.14826,9e-05,18.44935]
[1779791342085,33.34,77182.03,0.0,-0.14826,9e-05,18.44935]
[1779791342151,33.34,77182.03,0.0,-0.14826,9e-05,18.44935]
[1779791342161,33.34,77182.03,0.0,-0.14826,9e-05,18.44935]
[1779791342169,33.34,77182.03,0.0,-0.14826,9e-05,18.44935]
[1779791342213,33.34,77182.03,0.0,-0.14826,9e-05,18.44935]
[1779791342485,33.34,77185.13,0.0,-0.148,9e-05,18.42799]
[1779791343251,33.34,77185.13,0.0,-0.148,9e-05,18.42799]
[1779791343271,33.34,77185.13,0.0,-0.148,9e-05,18.42799]
[1779791343292,33.34,77185.13,0.0,-0.148,9e-05,18.42799]
[1779791343307,33.34,77185.13,0.0,-0.148,9e-05,18.42799]
[1779791343337,33.34,77185.13,0.0,-0.148,9e-05,18.42799]
[1779791343486,33.34,77193.44,0.0,-0.14728,9e-05,18.37026]
[1779791344118,33.34,77193.44,0.0,-0.14728,9e-05,18.37026]
[1779791346492,33.34,77172.91,0.0,-0.14908,9e-05,18.51504]
[1779791348494,33.36,77154.39,0.0,-0.15085,9e-05,18.65656]
[1779791349006,33.36,77154.39,0.0,-0.15085,9e-05,18.65656]
[1779791349130,33.36,77154.39,0.0,-0.15085,9e-05,18.65656]
[1779791349495,33.36,77151.51,0.0,-0.1511,9e-05,18.67718]
[1779791352808,33.37,77147.84,0.0,-0.15149,9e-05,18.70822]
[1779791352851,33.37,77147.84,0.0,-0.15149,9e-05,18.70822]
[1779791353372,33.37,77147.84,0.0,-0.15149,9e-05,18.70822]
[1779791353405,33.37,77147.84,0.0,-0.15149,9e-05,18.70822]
[1779791354503,33.38,77133.98,0.0,-0.15273,9e-05,18.80626]
[1779791357527,33.38,77123.33,0.0,-0.1537,9e-05,18.8822]
[1779791358507,33.38,77117.84,0.0,-0.15419,9e-05,18.921]
[1779791364513,33.38,77121.55,0.0,-0.15389,9e-05,18.89733]
[1779791367578,33.39,77121.68,0.0,-0.15389,9e-05,18.89763]
[1779791369160,33.39,77121.75,0.0,-0.15389,9e-05,18.89756]
[1779791374523,33.39,77141.17,0.0,-0.15217,9e-05,18.76067]
[1779791375938,33.39,77138.75,0.0,-0.15239,9e-05,18.77808]
[1779791376000,33.39,77138.75,0.0,-0.15239,9e-05,18.77808]
[1779791376033,33.39,77138.75,0.0,-0.15239,9e-05,18.77808]
[1779791376041,33.39,77138.75,0.0,-0.15239,9e-05,18.77808]
[1779791376127,33.39,77138.75,0.0,-0.15239,9e-05,18.77808]
[1779791376527,33.39,77153.07,0.0,-0.15113,9e-05,18.67828]
[1779791377528,33.4,77167.28,0.0,-0.14996,9e-05,18.585]
[1779791377943,33.4,77167.28,0.0,-0.14996,9e-05,18.585]
[1779791377996,33.4,77167.28,0.0,-0.14996,9e-05,18.585]
[1779791378528,33.41,77167.28,0.0,-0.15004,9e-05,18.59144]
[1779791380078,33.42,77169.6,0.0,-0.14991,9e-05,18.58127]
[1779791380109,33.42,77169.6,0.0,-0.14991,9e-05,18.58127]
[1779791380161,33.42,77169.6,0.0,-0.14991,9e-05,18.58127]
[1779791380534,33.43,77168.48,0.0,-0.15008,9e-05,18.5949]
[1779791381514,33.43,77168.48,0.0,-0.15008,9e-05,18.5949]
[1779791381535,33.44,77169.05,0.0,-0.1501,9e-05,18.59671]
[1779791383896,33.45,77168.92,0.0,-0.15018,9e-05,18.60372]
[1779791383924,33.45,77168.92,0.0,-0.15018,9e-05,18.60372]
[1779791384060,33.45,77168.92,0.0,-0.15018,9e-05,18.60372]
[1779791384127,33.45,77168.92,0.0,-0.15018,9e-05,18.60372]
[1779791384162,33.45,77168.92,0.0,-0.15018,9e-05,18.60372]
[1779791384538,33.46,77163.79,0.0,-0.15064,9e-05,18.64003]
[1779791385565,33.46,77160.38,0.0,-0.15094,9e-05,18.66433]
[1779791386339,33.46,77160.38,0.0,-0.15095,9e-05,18.6648]
[1779791386542,33.46,77160.38,0.0,-0.15095,9e-05,18.6648]
[1779791392309,33.46,77160.53,0.0,-0.15097,9e-05,18.66628]
[1779791392495,33.46,77160.53,0.0,-0.15097,9e-05,18.66628]
[1779791392546,33.46,77155.94,0.0,-0.15137,9e-05,18.69877]
[1779791392555,33.46,77155.94,0.0,-0.15137,9e-05,18.69877]
[1779791393323,33.46,77155.94,0.0,-0.15137,9e-05,18.69877]
[1779791393336,33.46,77155.94,0.0,-0.15137,9e-05,18.69877]
[1779791393418,33.46,77155.94,0.0,-0.15138,9e-05,18.6994]
[1779791394354,33.46,77155.94,0.0,-0.15138,9e-05,18.6994]
[1779791394388,33.46,77155.94,0.0,-0.15138,9e-05,18.6994]
[1779791394453,33.46,77155.94,0.0,-0.15139,9e-05,18.69996]
[1779791396392,33.47,77147.22,0.0,-0.15216,9e-05,18.76141]
[1779791396418,33.47,77147.22,0.0,-0.15216,9e-05,18.76141]
[1779791396423,33.47,77147.22,0.0,-0.15217,9e-05,18.76198]
[1779791396781,33.47,77147.22,0.0,-0.15217,9e-05,18.76198]
[1779791397551,33.47,77150.59,0.0,-0.15188,9e-05,18.73905]
[1779791398552,33.47,77163.72,0.0,-0.15073,9e-05,18.64788]
[1779791402040,33.49,77168.49,0.0,-0.15045,9e-05,18.62584]
[1779791403352,33.49,77169.14,0.0,-0.1504,9e-05,18.62182]
[1779791403365,33.49,77169.14,0.0,-0.1504,9e-05,18.62182]
[1779791403371,33.49,77169.14,0.0,-0.1504,9e-05,18.62182]
[1779791403472,33.5,77169.14,0.0,-0.15047,9e-05,18.62763]
[1779791405539,33.51,77178.29,0.0,-0.14972,9e-05,18.56772]
[1779791406875,33.51,77190.41,0.0,-0.14867,9e-05,18.4837]
[1779791409070,33.53,77178.33,0.0,-0.14987,9e-05,18.58054]
[1779791409604,33.54,77182.86,0.0,-0.14955,9e-05,18.55495]
[1779791411129,33.54,77182.86,0.0,-0.14955,9e-05,18.55515]
[1779791411567,33.54,77197.31,0.0,-0.1483,9e-05,18.45482]
[1779791412094,33.54,77197.31,0.0,-0.1483,9e-05,18.45482]
[1779791412140,33.54,77197.31,0.0,-0.1483,9e-05,18.45482]
[1779791412636,33.54,77197.31,0.0,-0.14831,9e-05,18.45537]
[1779791413534,33.54,77197.31,0.0,-0.14831,9e-05,18.45563]
[1779791416579,33.55,77203.57,0.0,-0.14781,9e-05,18.41555]
[1779791416588,33.55,77203.57,0.0,-0.14781,9e-05,18.41555]
[1779791416630,33.55,77203.57,0.0,-0.14781,9e-05,18.41555]
[1779791417110,33.55,77203.57,0.0,-0.14781,9e-05,18.41555]
[1779791417568,33.55,77203.57,0.0,-0.14782,9e-05,18.41578]
[1779791418621,33.55,77203.57,0.0,-0.14782,9e-05,18.41624]
[1779791418686,33.55,77203.57,0.0,-0.14782,9e-05,18.41624]
[1779791420976,33.55,77195.28,0.0,-0.14855,9e-05,18.47439]
[1779791420991,33.55,77195.28,0.0,-0.14855,9e-05,18.47439]
[1779791421036,33.55,77195.28,0.0,-0.14855,9e-05,18.47439]
[1779791421152,33.55,77195.28,0.0,-0.14855,9e-05,18.47439]
[1779791421581,33.55,77175.92,0.0,-0.15024,9e-05,18.61001]
[1779791423019,33.55,77172.02,0.0,-0.15058,9e-05,18.63767]
[1779791423583,33.55,77171.8,0.0,-0.15061,9e-05,18.63965]
[1779791427784,33.55,77176.43,0.0,-0.15022,9e-05,18.60884]
[1779791427828,33.55,77176.43,0.0,-0.15022,9e-05,18.60884]
[1779791433597,33.56,77162.73,0.0,-0.15144,9e-05,18.70382]
[1779791435706,33.56,77176.49,0.0,-0.15025,9e-05,18.60933]
[1779791440724,33.56,77173.54,0.0,-0.15053,9e-05,18.63159]
[1779791446610,33.57,77174.43,0.0,-0.15048,9e-05,18.6282]
[1779791448403,33.57,77174.43,0.0,-0.15049,9e-05,18.62872]
[1779791449347,33.57,77174.43,0.0,-0.1505,9e-05,18.62925]
[1779791449369,33.57,77174.43,0.0,-0.1505,9e-05,18.62978]
[1779791451615,33.57,77192.71,0.0,-0.14892,9e-05,18.50315]
[1779791452559,33.57,77192.71,0.0,-0.14892,9e-05,18.50315]
[1779791455619,33.58,77208.17,0.0,-0.14759,9e-05,18.39655]
[1779791456797,33.58,77208.17,0.0,-0.1476,9e-05,18.39685]
[1779791456840,33.58,77208.17,0.0,-0.1476,9e-05,18.39685]
[1779791456980,33.58,77208.17,0.0,-0.1476,9e-05,18.39685]
[1779791457419,33.58,77208.17,0.0,-0.1476,9e-05,18.39685]
[1779791457613,33.58,77208.17,0.0,-0.1476,9e-05,18.39712]
[1779791459855,33.59,77208.17,0.0,-0.14768,9e-05,18.40385]
[1779791460224,33.59,77208.17,0.0,-0.14768,9e-05,18.40385]
[1779791460289,33.59,77208.17,0.0,-0.14768,9e-05,18.40385]
[1779791460354,33.59,77208.17,0.0,-0.14769,9e-05,18.40429]
[1779791464630,33.59,77169.54,0.0,-0.15106,9e-05,18.6743]
[1779791467639,33.59,77183.28,0.0,-0.14988,9e-05,18.58031]
[1779791472856,33.6,77185.86,0.0,-0.14968,9e-05,18.56484]
[1779791473304,33.6,77185.86,0.0,-0.14968,9e-05,18.56484]
[1779791473453,33.6,77185.86,0.0,-0.14968,9e-05,18.56484]
[1779791473637,33.6,77185.86,0.0,-0.14968,9e-05,18.56484]
[1779791473645,33.6,77180.23,0.0,-0.15018,9e-05,18.6045]
[1779791473682,33.6,77180.23,0.0,-0.15018,9e-05,18.6045]
[1779791476652,33.61,77192.52,0.0,-0.14919,9e-05,18.52596]
[1779791478238,33.61,77187.03,0.0,-0.14968,9e-05,18.56468]
[1779791478243,33.61,77187.03,0.0,-0.14968,9e-05,18.56468]
[1779791478260,33.61,77187.03,0.0,-0.14968,9e-05,18.56468]
[1779791478344,33.61,77187.03,0.0,-0.14968,9e-05,18.56521]
[1779791480216,33.62,77190.49,0.0,-0.14945,9e-05,18.54692]
[1779791480262,33.62,77190.49,0.0,-0.14945,9e-05,18.54692]
[1779791480604,33.62,77190.49,0.0,-0.14946,9e-05,18.54745]
[1779791481531,33.62,77190.49,0.0,-0.14946,9e-05,18.54745]
[1779791481658,33.62,77184.1,0.0,-0.15002,9e-05,18.5923]
[1779791482310,33.62,77184.1,0.0,-0.15002,9e-05,18.5923]
[1779791482324,33.62,77184.1,0.0,-0.15002,9e-05,18.5923]
[1779791482332,33.62,77184.1,0.0,-0.15002,9e-05,18.5923]
[1779791483247,33.63,77181.95,0.0,-0.15021,9e-05,18.60777]
[1779791483279,33.63,77181.95,0.0,-0.15021,9e-05,18.60777]
[1779791483351,33.63,77181.95,0.0,-0.15022,9e-05,18.60824]
[1779791484365,33.63,77181.95,0.0,-0.15022,9e-05,18.60824]
[1779791484397,33.63,77181.95,0.0,-0.15022,9e-05,18.60824]
[1779791484619,33.63,77181.95,0.0,-0.15022,9e-05,18.60824]
[1779791484642,33.63,77181.95,0.0,-0.15022,9e-05,18.60824]
[1779791484648,33.63,77181.95,0.0,-0.15023,9e-05,18.60878]
[1779791486408,33.63,77187.15,0.0,-0.14978,9e-05,18.57317]
[1779791486641,33.63,77187.15,0.0,-0.14979,9e-05,18.57367]
[1779791487727,33.63,77187.15,0.0,-0.14979,9e-05,18.57407]
[1779791490448,33.63,77187.15,0.0,-0.1498,9e-05,18.57502]
[1779791492225,33.63,77163.17,0.0,-0.15189,9e-05,18.73977]
[1779791497684,33.64,77171.22,0.0,-0.15121,9e-05,18.68576]
[1779791502662,33.64,77166.49,0.0,-0.15164,9e-05,18.71968]
[1779791502694,33.64,77163.45,0.0,-0.15192,9e-05,18.74162]
[1779791504588,33.64,77163.45,0.0,-0.15192,9e-05,18.74162]
[1779791504607,33.64,77163.45,0.0,-0.15192,9e-05,18.74162]
[1779791504612,33.64,77163.45,0.0,-0.15192,9e-05,18.74162]
[1779791504674,33.64,77163.45,0.0,-0.15192,9e-05,18.74162]
[1779791504696,33.64,77148.9,0.0,-0.15321,9e-05,18.84408]
[1779791505441,33.64,77148.9,0.0,-0.15321,9e-05,18.84408]
[1779791505444,33.64,77148.9,0.0,-0.15322,9e-05,18.84464]
[1779791509701,33.65,77133.82,0.0,-0.15458,9e-05,18.9514]
[1779791512092,33.65,77136.18,0.0,-0.15438,9e-05,18.93594]
[1779791512558,33.65,77136.18,0.0,-0.15438,9e-05,18.93594]
[1779791512599,33.65,77136.18,0.0,-0.15439,9e-05,18.93649]
[1779791513710,33.65,77159.21,0.0,-0.15236,9e-05,18.77691]
[1779791515014,33.65,77162.19,0.0,-0.1521,9e-05,18.75659]
[1779791516895,33.65,77161.85,0.0,-0.15214,9e-05,18.75967]
[1779791517423,33.65,77161.85,0.0,-0.15214,9e-05,18.75967]
[1779791517689,33.65,77161.85,0.0,-0.15214,9e-05,18.75967]
[1779791518233,33.65,77161.85,0.0,-0.15214,9e-05,18.75967]
[1779791518308,33.65,77161.85,0.0,-0.15214,9e-05,18.75967]
[1779791518471,33.65,77161.85,0.0,-0.15214,9e-05,18.75967]
[1779791518729,33.66,77199.9,0.0,-0.14891,9e-05,18.50223]
[1779791518747,33.66,77199.9,0.0,-0.14891,9e-05,18.50223]
[1779791518766,33.66,77199.9,0.0,-0.14891,9e-05,18.50223]
[1779791518874,33.66,77199.9,0.0,-0.14891,9e-05,18.50223]
[1779791518971,33.66,77199.9,0.0,-0.14891,9e-05,18.50223]
[1779791519093,33.66,77199.9,0.0,-0.14891,9e-05,18.50223]
[1779791519749,33.67,77194.52,0.0,-0.14938,9e-05,18.54011]
[1779791519782,33.67,77194.52,0.0,-0.14938,9e-05,18.54011]
[1779791519865,33.67,77194.52,0.0,-0.14938,9e-05,18.54011]
[1779791519902,33.67,77194.52,0.0,-0.14938,9e-05,18.54011]
[1779791519970,33.67,77194.52,0.0,-0.14938,9e-05,18.54011]
[1779791519993,33.67,77194.52,0.0,-0.14938,9e-05,18.54011]
[1779791520167,33.67,77194.52,0.0,-0.14938,9e-05,18.54011]
[1779791520731,33.68,77196.55,0.0,-0.14927,9e-05,18.53175]
[1779791520929,33.68,77196.55,0.0,-0.14927,9e-05,18.53175]
[1779791520949,33.68,77196.55,0.0,-0.14927,9e-05,18.53175]
[1779791520972,33.68,77196.55,0.0,-0.14927,9e-05,18.53175]
[1779791521113,33.68,77196.55,0.0,-0.14927,9e-05,18.53175]
[1779791521306,33.68,77196.55,0.0,-0.14927,9e-05,18.53175]
[1779791521379,33.68,77196.55,0.0,-0.14927,9e-05,18.53175]
[1779791522685,33.68,77196.55,0.0,-0.14927,9e-05,18.53175]
[1779791522709,33.68,77196.55,0.0,-0.14927,9e-05,18.53175]
[1779791522734,33.68,77182.73,0.0,-0.15048,9e-05,18.62861]
[1779791522739,33.68,77182.73,0.0,-0.15048,9e-05,18.62861]
[1779791526739,33.68,77156.37,0.0,-0.15282,9e-05,18.81375]
[1779791531744,33.69,77145.74,0.0,-0.15379,9e-05,18.89024]
[1779791533246,33.69,77145.74,0.0,-0.1538,9e-05,18.89077]
[1779791533746,33.69,77144.08,0.0,-0.15395,9e-05,18.90279]
[1779791534622,33.69,77144.08,0.0,-0.15395,9e-05,18.90279]
[1779791536316,33.69,77135.19,0.0,-0.15475,9e-05,18.96524]
[1779791536900,33.69,77131.25,0.0,-0.1551,9e-05,18.993]
[1779791536907,33.69,77131.25,0.0,-0.1551,9e-05,18.993]
[1779791537252,33.69,77131.25,0.0,-0.1551,9e-05,18.993]
[1779791537749,33.69,77132.78,0.0,-0.15497,9e-05,18.98274]
[1779791539368,33.69,77127.49,0.0,-0.15544,9e-05,19.01983]
[1779791539374,33.69,77127.49,0.0,-0.15544,9e-05,19.01983]
[1779791539761,33.69,77127.47,0.0,-0.15545,9e-05,19.02026]
[1779791542648,33.69,77124.73,0.0,-0.1557,9e-05,19.03986]
[1779791542764,33.69,77120.2,0.0,-0.15611,9e-05,19.07158]
[1779791544467,33.69,77117.07,0.0,-0.15639,9e-05,19.09353]
[1779791544504,33.69,77117.07,0.0,-0.15639,9e-05,19.09353]
[1779791544527,33.69,77117.07,0.0,-0.15639,9e-05,19.09373]
[1779791549771,33.7,77110.37,0.0,-0.157,9e-05,19.14107]
[1779791554776,33.7,77110.52,0.0,-0.15698,9e-05,19.13756]
[1779791559781,33.7,77108.61,0.0,-0.15716,9e-05,19.15171]
[1779791564786,33.7,77116.58,0.0,-0.15646,9e-05,19.09763]
[1779791569791,33.7,77115.47,0.0,-0.15658,9e-05,19.1064]
[1779791574797,33.71,77114.02,0.0,-0.15672,9e-05,19.11751]
[1779791580440,33.71,77115.82,0.0,-0.15657,9e-05,19.10619]
[1779791585812,33.71,77125.66,0.0,-0.15572,9e-05,19.03976]
[1779791590817,33.71,77125.23,0.0,-0.15577,9e-05,19.04425]
[1779791595822,33.72,77117.99,0.0,-0.15644,9e-05,19.09596]
[1779791600827,33.72,77112.62,0.0,-0.15693,9e-05,19.13415]
[1779791605833,33.72,77106.49,0.0,-0.15749,9e-05,19.17747]
[1779791609837,33.72,77123.68,0.0,-0.15596,9e-05,19.05908]
[1779791612840,33.72,77139.24,0.0,-0.15457,9e-05,18.94899]
[1779791613711,33.72,77139.24,0.0,-0.15457,9e-05,18.94899]
[1779791614134,33.72,77139.24,0.0,-0.15458,9e-05,18.94941]
[1779791618108,33.73,77138.01,0.0,-0.15471,9e-05,18.95957]
[1779791623851,33.73,77131.42,0.0,-0.15532,9e-05,19.00731]
[1779791628856,33.73,77131.32,0.0,-0.15535,9e-05,19.00973]
[1779791633861,33.74,77130.06,0.0,-0.15548,9e-05,19.02013]
[1779791638866,33.74,77125.37,0.0,-0.15592,9e-05,19.05416]
[1779791642954,33.74,77125.33,0.0,-0.15594,9e-05,19.05552]
[1779791648614,33.74,77127.5,0.0,-0.15576,9e-05,19.04207]
[1779791650878,33.75,77143.62,0.0,-0.15435,9e-05,18.93166]
[1779791655883,33.75,77147.3,0.0,-0.15404,9e-05,18.90774]
[1779791660046,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791660332,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791660338,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791660448,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791660817,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791660942,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791660986,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791661149,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791661196,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791661205,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791661376,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791661409,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791661416,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791661426,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791661438,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791661464,33.75,77143.59,0.0,-0.1544,9e-05,18.93634]
[1779791661889,33.75,77170.07,0.0,-0.15208,9e-05,18.75378]
[1779791662176,33.75,77170.07,0.0,-0.15208,9e-05,18.75378]
[1779791662183,33.75,77170.07,0.0,-0.15208,9e-05,18.75378]
[1779791662890,33.76,77172.55,0.0,-0.15187,9e-05,18.73714]
[1779791664250,33.76,77171.33,0.0,-0.15199,9e-05,18.74602]
[1779791664892,33.76,77167.67,0.0,-0.15231,9e-05,18.77184]
[1779791665970,33.76,77167.67,0.0,-0.15232,9e-05,18.77224]
[1779791665979,33.76,77167.67,0.0,-0.15232,9e-05,18.77224]
[1779791666021,33.76,77167.67,0.0,-0.15232,9e-05,18.77224]
[1779791666894,33.76,77163.69,0.0,-0.15267,9e-05,18.79977]
[1779791671899,33.76,77162.94,0.0,-0.15274,9e-05,18.80394]
[1779791676904,33.77,77162.51,0.0,-0.1528,9e-05,18.80881]
[1779791681909,33.77,77173.89,0.0,-0.15183,9e-05,18.73205]
[1779791686284,33.77,77179.37,0.0,-0.15136,9e-05,18.69524]
[1779791686555,33.77,77179.37,0.0,-0.15136,9e-05,18.69524]
[1779791686570,33.77,77179.37,0.0,-0.15136,9e-05,18.69524]
[1779791686580,33.77,77179.37,0.0,-0.15136,9e-05,18.69524]
[1779791686694,33.77,77179.37,0.0,-0.15136,9e-05,18.69524]
[1779791686810,33.77,77179.37,0.0,-0.15136,9e-05,18.69524]
[1779791688148,33.77,77179.37,0.0,-0.15137,9e-05,18.69558]
[1779791688169,33.77,77179.37,0.0,-0.15137,9e-05,18.69558]
[1779791688712,33.77,77179.37,0.0,-0.15137,9e-05,18.696]
[1779791689921,33.77,77196.19,0.0,-0.14992,9e-05,18.58037]
[1779791692908,33.77,77198.01,0.0,-0.14977,9e-05,18.56828]
[1779791692924,33.77,77198.08,0.0,-0.14977,9e-05,18.56807]
[1779791692943,33.77,77198.08,0.0,-0.14977,9e-05,18.56807]
[1779791694921,33.78,77198.49,0.0,-0.14973,9e-05,18.56551]
[1779791694926,33.78,77193.94,0.0,-0.15013,9e-05,18.59716]
[1779791698878,33.78,77204.59,0.0,-0.14922,9e-05,18.52431]
[1779791703285,33.8,77212.04,0.0,-0.14875,9e-05,18.4874]
[1779791703517,33.8,77212.04,0.0,-0.14875,9e-05,18.4874]
[1779791703557,33.8,77212.04,0.0,-0.14875,9e-05,18.4874]
[1779791703577,33.8,77212.04,0.0,-0.14875,9e-05,18.4874]
[1779791703660,33.8,77212.04,0.0,-0.14875,9e-05,18.4874]
[1779791703737,33.8,77212.04,0.0,-0.14875,9e-05,18.4874]
[1779791703796,33.8,77212.04,0.0,-0.14875,9e-05,18.4874]
[1779791703938,33.8,77219.32,0.0,-0.14813,9e-05,18.43731]
[1779791703991,33.8,77219.32,0.0,-0.14813,9e-05,18.43731]
[1779791705078,33.8,77229.49,0.0,-0.14726,9e-05,18.36709]
[1779791705152,33.8,77229.49,0.0,-0.14726,9e-05,18.36709]
[1779791705537,33.8,77229.49,0.0,-0.14726,9e-05,18.36709]
[1779791705672,33.8,77229.49,0.0,-0.14726,9e-05,18.36709]
[1779791705917,33.8,77229.49,0.0,-0.14726,9e-05,18.36709]
[1779791706908,33.8,77229.49,0.0,-0.14726,9e-05,18.36709]
[1779791707942,33.81,77197.59,0.0,-0.15005,9e-05,18.59156]
[1779791710945,33.81,77179.45,0.0,-0.15163,9e-05,18.71738]
[1779791711301,33.81,77179.45,0.0,-0.15163,9e-05,18.71738]
[1779791711347,33.81,77179.45,0.0,-0.15163,9e-05,18.71738]
[1779791711947,33.81,77177.92,0.0,-0.15177,9e-05,18.72817]
[1779791712986,33.81,77179.08,0.0,-0.15167,9e-05,18.72045]
[1779791713335,33.81,77179.08,0.0,-0.15167,9e-05,18.72045]
[1779791713949,33.81,77177.92,0.0,-0.15178,9e-05,18.72869]
[1779791718953,33.81,77176.58,0.0,-0.1519,9e-05,18.73891]
[1779791723957,33.81,77172.25,0.0,-0.15228,9e-05,18.7688]
[1779791729537,33.81,77170.64,0.0,-0.15243,9e-05,18.78044]
[1779791730282,33.81,77171.32,0.0,-0.15237,9e-05,18.7759]
[1779791730305,33.81,77171.32,0.0,-0.15237,9e-05,18.7759]
[1779791734967,33.82,77183.65,0.0,-0.15128,9e-05,18.68766]
[1779791739967,33.82,77180.88,0.0,-0.15153,9e-05,18.70716]
[1779791745977,33.82,77184.45,0.0,-0.15122,9e-05,18.68297]
[1779791747813,33.82,77185.68,0.0,-0.15111,9e-05,18.67457]
[1779791748127,33.82,77185.68,0.0,-0.15112,9e-05,18.67466]
[1779791748134,33.82,77185.68,0.0,-0.15112,9e-05,18.67466]
[1779791748980,33.82,77186.45,0.0,-0.15105,9e-05,18.6694]
[1779791753985,33.82,77185.97,0.0,-0.1511,9e-05,18.67309]
[1779791754686,33.82,77185.97,0.0,-0.1511,9e-05,18.67309]
[1779791755190,33.82,77186.79,0.0,-0.15103,9e-05,18.66757]
[1779791755330,33.82,77186.79,0.0,-0.15103,9e-05,18.66757]
[1779791755853,33.82,77186.79,0.0,-0.15103,9e-05,18.66757]
[1779791755949,33.82,77186.79,0.0,-0.15103,9e-05,18.66787]
[1779791756128,33.82,77186.79,0.0,-0.15103,9e-05,18.66787]
[1779791756881,33.82,77186.79,0.0,-0.15103,9e-05,18.66787]
[1779791757989,33.82,77213.14,0.0,-0.14876,9e-05,18.48655]
[1779791758403,33.82,77213.14,0.0,-0.14876,9e-05,18.48655]
[1779791758445,33.82,77213.14,0.0,-0.14876,9e-05,18.48655]
[1779791758990,33.82,77214.27,0.0,-0.14867,9e-05,18.47915]
[1779791759855,33.82,77214.27,0.0,-0.14867,9e-05,18.47915]
[1779791759960,33.82,77214.27,0.0,-0.14867,9e-05,18.4795]
[1779791764963,33.84,77215.43,0.0,-0.14867,9e-05,18.47959]
[1779791767025,33.85,77217.67,0.0,-0.14856,9e-05,18.47121]
[1779791767191,33.85,77217.67,0.0,-0.14856,9e-05,18.47121]
[1779791768000,33.85,77231.91,0.0,-0.14735,9e-05,18.37325]
[1779791768068,33.85,77231.91,0.0,-0.14735,9e-05,18.37325]
[1779791768132,33.85,77231.91,0.0,-0.14735,9e-05,18.37325]
[1779791768636,33.85,77231.91,0.0,-0.14735,9e-05,18.37325]
[1779791768662,33.85,77231.91,0.0,-0.14735,9e-05,18.37325]
[1779791768672,33.85,77231.91,0.0,-0.14735,9e-05,18.37325]
[1779791769001,33.85,77236.91,0.0,-0.14692,9e-05,18.33907]
[1779791770675,33.85,77237.04,0.0,-0.14691,9e-05,18.33846]
[1779791770681,33.85,77237.04,0.0,-0.14691,9e-05,18.33846]
[1779791772193,33.85,77237.0,0.0,-0.14693,9e-05,18.33932]
[1779791772198,33.85,77237.0,0.0,-0.14693,9e-05,18.33932]
[1779791772237,33.85,77237.0,0.0,-0.14693,9e-05,18.33932]
[1779791772308,33.85,77237.0,0.0,-0.14693,9e-05,18.33932]
[1779791772486,33.85,77237.0,0.0,-0.14693,9e-05,18.33932]
[1779791772808,33.85,77237.0,0.0,-0.14693,9e-05,18.33932]
[1779791772885,33.85,77237.0,0.0,-0.14693,9e-05,18.33932]
[1779791773006,33.85,77250.52,0.0,-0.14578,8e-05,18.24653]
[1779791773065,33.85,77250.52,0.0,-0.14578,8e-05,18.24653]
[1779791773133,33.85,77250.52,0.0,-0.14578,8e-05,18.24653]
[1779791773272,33.85,77250.52,0.0,-0.14578,8e-05,18.24653]
[1779791773312,33.85,77250.52,0.0,-0.14578,8e-05,18.24653]
[1779791773474,33.85,77250.52,0.0,-0.14578,8e-05,18.24653]
[1779791773528,33.85,77250.52,0.0,-0.14578,8e-05,18.24653]
[1779791773695,33.85,77250.52,0.0,-0.14578,8e-05,18.24653]
[1779791773736,33.85,77250.52,0.0,-0.14578,8e-05,18.24653]
[1779791773899,33.85,77250.52,0.0,-0.14578,8e-05,18.24653]
[1779791773923,33.85,77250.52,0.0,-0.14578,8e-05,18.24653]
[1779791773933,33.85,77250.52,0.0,-0.14578,8e-05,18.24675]
[1779791774117,33.85,77250.52,0.0,-0.14578,8e-05,18.24675]
[1779791774183,33.85,77250.52,0.0,-0.14578,8e-05,18.24675]
[1779791774300,33.85,77250.52,0.0,-0.14578,8e-05,18.24675]
[1779791774323,33.85,77250.52,0.0,-0.14578,8e-05,18.24675]
[1779791776845,33.85,77248.58,0.0,-0.14595,8e-05,18.26054]
[1779791776876,33.85,77248.58,0.0,-0.14595,8e-05,18.26054]
[1779791776944,33.85,77248.58,0.0,-0.14595,8e-05,18.26054]
[1779791776987,33.85,77248.58,0.0,-0.14596,8e-05,18.2607]
[1779791777065,33.85,77248.58,0.0,-0.14596,8e-05,18.2607]
[1779791783021,33.85,77249.13,0.0,-0.14592,8e-05,18.25786]
[1779791785023,33.85,77233.32,0.0,-0.14727,9e-05,18.36724]
[1779791789334,33.85,77244.42,0.0,-0.14633,8e-05,18.29091]
[1779791789450,33.85,77244.42,0.0,-0.14633,8e-05,18.29091]
[1779791789563,33.85,77244.42,0.0,-0.14633,8e-05,18.29091]
[1779791789765,33.85,77244.42,0.0,-0.14633,8e-05,18.29091]
[1779791789961,33.85,77244.42,0.0,-0.14633,8e-05,18.29091]
[1779791790008,33.86,77244.42,0.0,-0.14633,8e-05,18.29124]
[1779791791030,33.86,77263.59,0.0,-0.14469,8e-05,18.15607]
[1779791791472,33.86,77263.59,0.0,-0.14469,8e-05,18.15607]
[1779791791496,33.86,77263.59,0.0,-0.14469,8e-05,18.15607]
[1779791792031,33.86,77269.06,0.0,-0.14424,8e-05,18.11878]
[1779791792158,33.86,77269.06,0.0,-0.14424,8e-05,18.11878]
[1779791793348,33.86,77272.58,0.0,-0.14394,8e-05,18.09491]
[1779791794033,33.86,77276.76,0.0,-0.1436,8e-05,18.06657]
[1779791795133,33.86,77280.22,0.0,-0.14331,8e-05,18.04324]
[1779791795642,33.86,77280.22,0.0,-0.14331,8e-05,18.04324]
[1779791795800,33.86,77280.22,0.0,-0.14331,8e-05,18.04324]
[1779791795978,33.86,77280.22,0.0,-0.14331,8e-05,18.04324]
[1779791796011,33.86,77280.22,0.0,-0.14331,8e-05,18.04324]
[1779791795978,33.86,77280.22,0.0,-0.14331,8e-05,18.04324]
[1779791796846,33.86,77280.22,0.0,-0.14331,8e-05,18.04324]
[1779791796952,33.86,77280.22,0.0,-0.14331,8e-05,18.04324]
[1779791797007,33.86,77280.22,0.0,-0.14332,8e-05,18.04351]
[1779791797616,33.86,77280.22,0.0,-0.14332,8e-05,18.04351]
[1779791797668,33.86,77280.22,0.0,-0.14332,8e-05,18.04351]
[1779791797734,33.86,77280.22,0.0,-0.14332,8e-05,18.04351]
[1779791797780,33.86,77280.22,0.0,-0.14332,8e-05,18.04351]
[1779791797857,33.86,77280.22,0.0,-0.14332,8e-05,18.04351]
[1779791797902,33.86,77280.22,0.0,-0.14332,8e-05,18.04351]
[1779791798038,33.86,77300.91,0.0,-0.14159,8e-05,17.90131]
[1779791798535,33.86,77300.91,0.0,-0.14159,8e-05,17.90131]
[1779791799500,33.86,77305.29,0.0,-0.14123,8e-05,17.87136]
[1779791800040,33.86,77307.23,0.0,-0.14108,8e-05,17.85823]
[1779791801363,33.86,77308.64,0.0,-0.14096,8e-05,17.84877]
[1779791801559,33.86,77308.64,0.0,-0.14096,8e-05,17.84877]
[1779791801955,33.86,77308.64,0.0,-0.14096,8e-05,17.84877]
[1779791802928,33.86,77308.64,0.0,-0.14096,8e-05,17.84877]
[1779791803613,33.86,77308.64,0.0,-0.14096,8e-05,17.84906]
[1779791804045,33.87,77328.85,0.0,-0.13935,8e-05,17.71437]
[1779791804383,33.87,77328.85,0.0,-0.13935,8e-05,17.71437]
[1779791805173,33.87,77334.64,0.0,-0.1389,8e-05,17.67674]
[1779791805282,33.87,77334.64,0.0,-0.1389,8e-05,17.67674]
[1779791805748,33.87,77334.64,0.0,-0.1389,8e-05,17.67674]
[1779791805770,33.87,77334.64,0.0,-0.1389,8e-05,17.67674]
[1779791806034,33.87,77334.64,0.0,-0.1389,8e-05,17.67674]
[1779791806047,33.88,77392.26,0.0,-0.13431,8e-05,17.28805]
[1779791806128,33.88,77392.26,0.0,-0.13431,8e-05,17.28805]
[1779791806197,33.88,77392.26,0.0,-0.13431,8e-05,17.28805]
[1779791806231,33.88,77392.26,0.0,-0.13431,8e-05,17.28805]
[1779791806258,33.88,77392.26,0.0,-0.13431,8e-05,17.28805]
[1779791806380,33.88,77392.26,0.0,-0.13431,8e-05,17.28805]
[1779791807048,33.88,77400.6,0.0,-0.13364,8e-05,17.23098]
[1779791809788,33.88,77402.13,0.0,-0.13352,8e-05,17.22087]
[1779791809812,33.88,77402.13,0.0,-0.13352,8e-05,17.22087]
[1779791810051,33.88,77399.94,0.0,-0.13371,8e-05,17.23642]
[1779791812614,33.89,77402.53,0.0,-0.13351,8e-05,17.21991]
[1779791812722,33.89,77402.53,0.0,-0.13351,8e-05,17.21991]
[1779791812752,33.89,77402.53,0.0,-0.13351,8e-05,17.21991]
[1779791812809,33.89,77402.53,0.0,-0.13351,8e-05,17.21991]
[1779791813058,33.89,77395.37,0.0,-0.13409,8e-05,17.2696]
[1779791813082,33.89,77395.37,0.0,-0.13409,8e-05,17.2696]
[1779791813117,33.89,77395.37,0.0,-0.13409,8e-05,17.2696]
[1779791813350,33.89,77395.37,0.0,-0.13409,8e-05,17.2696]
[1779791813410,33.89,77395.37,0.0,-0.13409,8e-05,17.2696]
[1779791813518,33.89,77395.37,0.0,-0.13409,8e-05,17.2696]
[1779791814797,33.89,77395.37,0.0,-0.13409,8e-05,17.2696]
[1779791814867,33.89,77395.37,0.0,-0.13409,8e-05,17.2696]
[1779791814964,33.89,77395.37,0.0,-0.13409,8e-05,17.2696]
[1779791815062,33.89,77395.37,0.0,-0.13409,8e-05,17.2696]
[1779791815008,33.9,77395.37,0.0,-0.1342,8e-05,17.27883]
[1779791815581,33.9,77395.37,0.0,-0.1342,8e-05,17.27883]
[1779791815611,33.9,77395.37,0.0,-0.1342,8e-05,17.27883]
[1779791815822,33.9,77395.37,0.0,-0.1342,8e-05,17.27883]
[1779791815864,33.9,77395.37,0.0,-0.1342,8e-05,17.27883]
[1779791816062,33.9,77335.44,0.0,-0.13905,8e-05,17.69027]
[1779791816290,33.9,77335.44,0.0,-0.13905,8e-05,17.69027]
[1779791816316,33.9,77335.44,0.0,-0.13905,8e-05,17.69027]
[1779791816360,33.9,77335.44,0.0,-0.13905,8e-05,17.69027]
[1779791816400,33.9,77335.44,0.0,-0.13905,8e-05,17.69027]
[1779791816546,33.9,77335.44,0.0,-0.13905,8e-05,17.69027]
[1779791816576,33.9,77335.44,0.0,-0.13905,8e-05,17.69027]
[1779791817063,33.9,77313.21,0.0,-0.14088,8e-05,17.84306]
[1779791817975,33.9,77313.21,0.0,-0.14088,8e-05,17.84306]
[1779791818035,33.9,77313.21,0.0,-0.14088,8e-05,17.84306]
[1779791818130,33.9,77313.21,0.0,-0.14088,8e-05,17.84306]
[1779791818506,33.9,77313.21,0.0,-0.14088,8e-05,17.84306]
[1779791818908,33.9,77313.21,0.0,-0.14088,8e-05,17.84306]
[1779791819010,33.9,77313.21,0.0,-0.14089,8e-05,17.84349]
[1779791819221,33.9,77313.21,0.0,-0.14089,8e-05,17.84349]
[1779791819399,33.9,77313.21,0.0,-0.14089,8e-05,17.84349]
[1779791820070,33.91,77344.36,0.0,-0.13835,8e-05,17.63105]
[1779791820338,33.91,77344.36,0.0,-0.13835,8e-05,17.63105]
[1779791821004,33.91,77344.36,0.0,-0.13835,8e-05,17.63105]
[1779791821034,33.91,77344.36,0.0,-0.13835,8e-05,17.63105]
[1779791821040,33.91,77344.36,0.0,-0.13835,8e-05,17.63105]
[1779791821068,33.91,77344.36,0.0,-0.13835,8e-05,17.63105]
[1779791821010,33.91,77344.36,0.0,-0.13835,8e-05,17.63105]
[1779791821772,33.91,77344.36,0.0,-0.13835,8e-05,17.63105]
[1779791821795,33.91,77344.36,0.0,-0.13835,8e-05,17.63105]
[1779791821880,33.91,77344.36,0.0,-0.13835,8e-05,17.63105]
[1779791821911,33.91,77344.36,0.0,-0.13835,8e-05,17.63105]
[1779791822072,33.91,77344.36,0.0,-0.13835,8e-05,17.63105]
[1779791822072,33.91,77335.91,0.0,-0.13905,8e-05,17.69037]
[1779791822095,33.91,77335.91,0.0,-0.13905,8e-05,17.69037]
[1779791822978,33.91,77335.91,0.0,-0.13905,8e-05,17.69037]
[1779791823076,33.91,77317.47,0.0,-0.14057,8e-05,17.81739]
[1779791823179,33.91,77317.47,0.0,-0.14057,8e-05,17.81739]
[1779791823221,33.91,77317.47,0.0,-0.14057,8e-05,17.81739]
[1779791823466,33.91,77317.47,0.0,-0.14057,8e-05,17.81739]
[1779791823920,33.91,77317.47,0.0,-0.14057,8e-05,17.81739]
[1779791823947,33.91,77317.47,0.0,-0.14057,8e-05,17.81739]
[1779791824499,33.91,77317.47,0.0,-0.14057,8e-05,17.81739]
[1779791824816,33.91,77317.47,0.0,-0.14057,8e-05,17.81739]
[1779791824918,33.91,77317.47,0.0,-0.14058,8e-05,17.81805]
[1779791825871,33.91,77317.47,0.0,-0.14058,8e-05,17.81805]
[1779791826089,33.91,77345.7,0.0,-0.13827,8e-05,17.62497]
[1779791826500,33.91,77345.7,0.0,-0.13827,8e-05,17.62497]
[1779791827090,33.91,77374.53,0.0,-0.13594,8e-05,17.42816]
[1779791827243,33.91,77374.53,0.0,-0.13594,8e-05,17.42816]
[1779791827595,33.91,77374.53,0.0,-0.13594,8e-05,17.42816]
[1779791827635,33.91,77374.53,0.0,-0.13594,8e-05,17.42816]
[1779791828022,33.91,77374.53,0.0,-0.13594,8e-05,17.42816]
[1779791828091,33.91,77389.15,0.0,-0.13478,8e-05,17.32857]
[1779791828345,33.91,77389.15,0.0,-0.13478,8e-05,17.32857]
[1779791829994,33.91,77384.41,0.0,-0.13516,8e-05,17.36132]
[1779791830078,33.91,77384.41,0.0,-0.13516,8e-05,17.36132]
[1779791830217,33.92,77384.41,0.0,-0.13516,8e-05,17.36182]
[1779791830364,33.92,77384.41,0.0,-0.13516,8e-05,17.36182]
[1779791830804,33.92,77384.41,0.0,-0.13516,8e-05,17.36182]
[1779791831082,33.92,77384.41,0.0,-0.13516,8e-05,17.36182]
[1779791831096,33.92,77369.98,0.0,-0.13633,8e-05,17.46058]
[1779791831131,33.92,77369.98,0.0,-0.13633,8e-05,17.46058]
[1779791832097,33.92,77364.73,0.0,-0.13675,8e-05,17.4969]
[1779791833098,33.92,77401.59,0.0,-0.13381,8e-05,17.24639]
[1779791833156,33.92,77401.59,0.0,-0.13381,8e-05,17.24639]
[1779791834012,33.92,77401.59,0.0,-0.13381,8e-05,17.24639]
[1779791834099,33.92,77385.54,0.0,-0.1351,8e-05,17.35674]
[1779791836259,33.92,77378.64,0.0,-0.13566,8e-05,17.40444]
[1779791837968,33.92,77378.64,0.0,-0.13567,8e-05,17.405]
[1779791838052,33.92,77378.64,0.0,-0.13567,8e-05,17.405]
[1779791838105,33.92,77355.78,0.0,-0.13753,8e-05,17.56247]
[1779791838204,33.92,77355.78,0.0,-0.13753,8e-05,17.56247]
[1779791838269,33.92,77355.78,0.0,-0.13753,8e-05,17.56247]
[1779791838292,33.92,77355.78,0.0,-0.13753,8e-05,17.56247]
[1779791838336,33.92,77355.78,0.0,-0.13753,8e-05,17.56247]
[1779791839479,33.92,77355.78,0.0,-0.13753,8e-05,17.56247]
[1779791839512,33.92,77355.78,0.0,-0.13753,8e-05,17.56247]
[1779791840107,33.92,77350.39,0.0,-0.13797,8e-05,17.59969]
[1779791843110,33.93,77338.2,0.0,-0.13899,8e-05,17.68527]
[1779791843379,33.93,77338.2,0.0,-0.13899,8e-05,17.68527]
[1779791843420,33.93,77338.2,0.0,-0.13899,8e-05,17.68527]
[1779791843860,33.93,77338.2,0.0,-0.13899,8e-05,17.68527]
[1779791843899,33.93,77338.2,0.0,-0.13899,8e-05,17.68527]
[1779791843932,33.93,77338.2,0.0,-0.13899,8e-05,17.68527]
[1779791843960,33.93,77338.2,0.0,-0.13899,8e-05,17.68527]
[1779791844033,33.93,77338.2,0.0,-0.13899,8e-05,17.6856]
[1779791845523,33.93,77329.18,0.0,-0.13973,8e-05,17.74741]
[1779791845549,33.93,77329.18,0.0,-0.13973,8e-05,17.74741]
[1779791846113,33.93,77308.42,0.0,-0.14145,8e-05,17.89081]
[1779791846369,33.93,77308.42,0.0,-0.14145,8e-05,17.89081]
[1779791846415,33.93,77308.42,0.0,-0.14145,8e-05,17.89081]
[1779791846521,33.93,77308.42,0.0,-0.14145,8e-05,17.89081]
[1779791846543,33.93,77308.42,0.0,-0.14145,8e-05,17.89081]
[1779791847048,33.93,77308.42,0.0,-0.14145,8e-05,17.89081]
[1779791847114,33.93,77308.42,0.0,-0.14145,8e-05,17.89081]
[1779791847114,33.93,77307.51,0.0,-0.14153,8e-05,17.89742]
[1779791847146,33.93,77307.51,0.0,-0.14153,8e-05,17.89742]
[1779791847446,33.93,77307.51,0.0,-0.14153,8e-05,17.89742]
[1779791847494,33.93,77307.51,0.0,-0.14153,8e-05,17.89742]
[1779791848115,33.93,77305.71,0.0,-0.14169,8e-05,17.91018]
[1779791849952,33.93,77303.83,0.0,-0.14185,8e-05,17.92342]
[1779791850098,33.93,77303.83,0.0,-0.14185,8e-05,17.92342]
[1779791850106,33.93,77303.83,0.0,-0.14185,8e-05,17.92342]
[1779791850156,33.93,77303.83,0.0,-0.14185,8e-05,17.92342]
[1779791851118,33.93,77307.48,0.0,-0.14153,8e-05,17.89572]
[1779791852788,33.93,77297.3,0.0,-0.14238,8e-05,17.96586]
[1779791852799,33.93,77297.3,0.0,-0.14238,8e-05,17.96586]
[1779791852873,33.93,77297.3,0.0,-0.14238,8e-05,17.96586]
[1779791852888,33.93,77297.3,0.0,-0.14238,8e-05,17.96586]
[1779791853006,33.93,77297.3,0.0,-0.14238,8e-05,17.96586]
[1779791853059,33.93,77297.3,0.0,-0.14238,8e-05,17.96586]
[1779791853107,33.93,77297.3,0.0,-0.14238,8e-05,17.96623]
[1779791858125,33.94,77305.63,0.0,-0.14171,8e-05,17.91088]
[1779791863130,33.94,77302.02,0.0,-0.14203,8e-05,17.93726]
[1779791863803,33.94,77302.02,0.0,-0.14203,8e-05,17.93726]
[1779791863846,33.94,77302.02,0.0,-0.14203,8e-05,17.93726]
[1779791864131,33.94,77302.13,0.0,-0.14202,8e-05,17.9368]
[1779791866675,33.94,77313.66,0.0,-0.14108,8e-05,17.85853]
[1779791868813,33.94,77305.68,0.0,-0.14175,8e-05,17.91401]
[1779791869049,33.94,77305.68,0.0,-0.14175,8e-05,17.91433]
[1779791874143,33.95,77295.14,0.0,-0.14265,8e-05,17.98818]
[1779791880149,33.95,77289.98,0.0,-0.14309,8e-05,18.02465]
[1779791885154,33.95,77291.56,0.0,-0.14297,8e-05,18.01484]
[1779791890159,33.95,77292.01,0.0,-0.14294,8e-05,18.01291]
[1779791894163,33.95,77311.42,0.0,-0.14135,8e-05,17.88091]
[1779791899168,33.96,77298.02,0.0,-0.14248,8e-05,17.97446]
[1779791905096,33.96,77302.05,0.0,-0.14216,8e-05,17.9483]
[1779791908423,33.96,77310.06,0.0,-0.14151,8e-05,17.89468]
[1779791908510,33.96,77310.06,0.0,-0.14151,8e-05,17.89468]
[1779791908656,33.96,77310.06,0.0,-0.14151,8e-05,17.89468]
[1779791908722,33.96,77310.06,0.0,-0.14151,8e-05,17.89468]
[1779791908770,33.96,77310.06,0.0,-0.14152,8e-05,17.89513]
[1779791910179,33.96,77324.17,0.0,-0.14036,8e-05,17.79869]
[1779791910305,33.96,77324.17,0.0,-0.14036,8e-05,17.79869]
[1779791910353,33.96,77324.17,0.0,-0.14036,8e-05,17.79869]
[1779791910688,33.96,77324.17,0.0,-0.14036,8e-05,17.79869]
[1779791910705,33.96,77324.17,0.0,-0.14036,8e-05,17.79869]
[1779791910781,33.96,77324.17,0.0,-0.14036,8e-05,17.79906]
[1779791911273,33.96,77324.17,0.0,-0.14036,8e-05,17.79906]
[1779791911289,33.96,77324.17,0.0,-0.14036,8e-05,17.79906]
[1779791911364,33.96,77324.17,0.0,-0.14036,8e-05,17.79906]
[1779791911403,33.96,77324.17,0.0,-0.14036,8e-05,17.79906]
[1779791911474,33.96,77324.17,0.0,-0.14036,8e-05,17.79906]
[1779791911506,33.96,77324.17,0.0,-0.14036,8e-05,17.79906]
[1779791911568,33.96,77324.17,0.0,-0.14034,8e-05,17.79607]
[1779791913094,33.96,77324.17,0.0,-0.14034,8e-05,17.79607]
[1779791913129,33.96,77324.17,0.0,-0.14034,8e-05,17.79607]
[1779791913182,33.96,77340.59,0.0,-0.139,8e-05,17.68405]
[1779791917562,33.97,77340.09,0.0,-0.13906,8e-05,17.68907]
[1779791917681,33.97,77340.09,0.0,-0.13906,8e-05,17.68907]
[1779791918187,33.97,77337.11,0.0,-0.13931,8e-05,17.70984]
[1779791919786,33.97,77337.11,0.0,-0.13931,8e-05,17.71022]
[1779791919809,33.97,77337.11,0.0,-0.13931,8e-05,17.71022]
[1779791919814,33.97,77337.11,0.0,-0.13932,8e-05,17.71049]
[1779791922191,33.97,77324.13,0.0,-0.14039,8e-05,17.79988]
[1779791922830,33.97,77324.13,0.0,-0.14039,8e-05,17.79988]
[1779791922854,33.97,77324.13,0.0,-0.14039,8e-05,17.79988]
[1779791922888,33.97,77324.13,0.0,-0.14039,8e-05,17.80012]
[1779791927905,33.97,77322.3,0.0,-0.14055,8e-05,17.8137]
[1779791933202,33.97,77321.8,0.0,-0.14061,8e-05,17.81839]
[1779791939207,33.98,77320.38,0.0,-0.14074,8e-05,17.82927]
[1779791943212,33.98,77335.15,0.0,-0.13954,8e-05,17.72919]
[1779791948217,33.98,77331.04,0.0,-0.13989,8e-05,17.7588]
[1779791953222,33.98,77330.33,0.0,-0.13997,8e-05,17.7652]
[1779791958227,33.98,77326.97,0.0,-0.14026,8e-05,17.78949]
[1779791961168,33.99,77336.84,0.0,-0.13946,8e-05,17.72251]
[1779791961221,33.99,77336.84,0.0,-0.13946,8e-05,17.72251]
[1779791961230,33.99,77339.49,0.0,-0.13924,8e-05,17.70449]
[1779791964175,33.99,77346.22,0.0,-0.1387,8e-05,17.65884]
[1779791964239,33.99,77359.83,0.0,-0.13759,8e-05,17.56609]
[1779791967261,33.99,77356.92,0.0,-0.13784,8e-05,17.58682]
[1779791967282,33.99,77356.92,0.0,-0.13784,8e-05,17.58682]
[1779791968108,33.99,77356.92,0.0,-0.13784,8e-05,17.58682]
[1779791968180,33.99,77356.92,0.0,-0.13784,8e-05,17.58717]
[1779791968351,33.99,77356.92,0.0,-0.13784,8e-05,17.58717]
[1779791968495,33.99,77356.92,0.0,-0.13784,8e-05,17.58717]
[1779791969247,33.99,77360.77,0.0,-0.13754,8e-05,17.56115]
[1779791971251,33.99,77383.82,0.0,-0.13567,8e-05,17.40121]
[1779791972478,33.99,77383.82,0.0,-0.13567,8e-05,17.40168]
[1779791972681,33.99,77383.82,0.0,-0.13568,8e-05,17.40214]
[1779791973576,33.99,77383.82,0.0,-0.13568,8e-05,17.40214]
[1779791975254,33.99,77371.26,0.0,-0.1367,8e-05,17.48877]
[1779791977256,33.99,77354.58,0.0,-0.13805,8e-05,17.60333]
[1779791977922,33.99,77354.58,0.0,-0.13805,8e-05,17.60333]
[1779791977962,33.99,77354.58,0.0,-0.13805,8e-05,17.60333]
[1779791978252,33.99,77354.58,0.0,-0.13805,8e-05,17.60333]
[1779791978257,34.0,77360.32,0.0,-0.13759,8e-05,17.5644]
[1779791982616,34.0,77359.74,0.0,-0.13766,8e-05,17.56978]
[1779791983785,34.0,77360.07,0.0,-0.13763,8e-05,17.56782]
[1779791985932,34.0,77367.0,0.0,-0.13708,8e-05,17.52121]
[1779791985961,34.0,77367.0,0.0,-0.13708,8e-05,17.52121]
[1779791986025,34.0,77367.0,0.0,-0.13708,8e-05,17.52155]
[1779791992271,34.0,77351.97,0.0,-0.13832,8e-05,17.62569]
[1779791997276,34.0,77356.13,0.0,-0.138,8e-05,17.59855]
[1779792002281,34.01,77358.62,0.0,-0.13781,8e-05,17.58266]
[1779792002662,34.01,77358.62,0.0,-0.13781,8e-05,17.58266]
[1779792003041,34.01,77358.62,0.0,-0.13781,8e-05,17.58297]
[1779792004160,34.01,77358.62,0.0,-0.13781,8e-05,17.58297]
[1779792004346,34.01,77358.62,0.0,-0.13781,8e-05,17.58334]
[1779792004586,34.01,77358.62,0.0,-0.13781,8e-05,17.58334]
[1779792004656,34.01,77358.62,0.0,-0.13781,8e-05,17.58334]
[1779792005112,34.01,77358.62,0.0,-0.13781,8e-05,17.58334]
[1779792005138,34.01,77358.62,0.0,-0.13781,8e-05,17.58334]
[1779792005161,34.01,77358.62,0.0,-0.13782,8e-05,17.58375]
[1779792006136,34.01,77358.62,0.0,-0.13782,8e-05,17.58375]
[1779792006212,34.01,77358.62,0.0,-0.13782,8e-05,17.58375]
[1779792006286,34.01,77358.62,0.0,-0.13782,8e-05,17.58426]
[1779792007288,34.01,77390.75,0.0,-0.13524,8e-05,17.36554]
[1779792009830,34.01,77396.72,0.0,-0.13478,8e-05,17.32618]
[1779792009881,34.01,77396.72,0.0,-0.13478,8e-05,17.32618]
[1779792010064,34.01,77396.72,0.0,-0.13479,8e-05,17.32685]
[1779792010489,34.01,77396.72,0.0,-0.13479,8e-05,17.32685]
[1779792010553,34.01,77396.72,0.0,-0.13479,8e-05,17.32685]
[1779792010768,34.01,77396.72,0.0,-0.13479,8e-05,17.32685]
[1779792010890,34.01,77396.72,0.0,-0.13479,8e-05,17.32685]
[1779792011003,34.01,77396.72,0.0,-0.13479,8e-05,17.32685]
[1779792011102,34.01,77396.72,0.0,-0.1348,8e-05,17.32754]
[1779792012231,34.01,77396.72,0.0,-0.1348,8e-05,17.32754]
[1779792012262,34.01,77396.72,0.0,-0.1348,8e-05,17.32754]
[1779792012290,34.02,77396.72,0.0,-0.1348,8e-05,17.32794]
[1779792012829,34.02,77396.72,0.0,-0.1348,8e-05,17.32794]
[1779792012863,34.02,77396.72,0.0,-0.1348,8e-05,17.32794]
[1779792012934,34.02,77396.72,0.0,-0.1348,8e-05,17.32794]
[1779792012984,34.02,77396.72,0.0,-0.1348,8e-05,17.32794]
[1779792013037,34.02,77396.72,0.0,-0.1348,8e-05,17.32794]
[1779792013078,34.02,77396.72,0.0,-0.1348,8e-05,17.32794]
[1779792013255,34.02,77396.72,0.0,-0.1348,8e-05,17.32794]
[1779792013288,34.02,77396.72,0.0,-0.1348,8e-05,17.32794]
[1779792013296,34.02,77421.71,0.0,-0.13282,8e-05,17.1583]
[1779792017873,34.02,77418.17,0.0,-0.13313,8e-05,17.18454]
[1779792017925,34.02,77418.17,0.0,-0.13313,8e-05,17.18454]
[1779792018023,34.02,77418.17,0.0,-0.13313,8e-05,17.18503]
[1779792023306,34.03,77424.9,0.0,-0.13263,8e-05,17.14186]
[1779792024708,34.03,77427.23,0.0,-0.13245,8e-05,17.12643]
[1779792024838,34.03,77427.23,0.0,-0.13245,8e-05,17.12643]
[1779792029317,34.03,77440.26,0.0,-0.13146,8e-05,17.04085]
[1779792030355,34.03,77440.26,0.0,-0.13147,8e-05,17.04136]
[1779792031115,34.03,77440.26,0.0,-0.13145,8e-05,17.03849]
[1779792032268,34.03,77440.26,0.0,-0.13145,8e-05,17.03849]
[1779792032320,34.03,77441.73,0.0,-0.13134,8e-05,17.029]
[1779792035324,34.04,77403.65,0.0,-0.13437,8e-05,17.28991]
[1779792038435,34.04,77408.4,0.0,-0.134,8e-05,17.25844]
[1779792039331,34.04,77407.29,0.0,-0.1341,8e-05,17.26639]
[1779792040323,34.04,77407.29,0.0,-0.1341,8e-05,17.26639]
[1779792040333,34.04,77414.27,0.0,-0.13355,8e-05,17.21936]
[1779792044339,34.04,77441.97,0.0,-0.13139,8e-05,17.03296]
[1779792044888,34.04,77441.97,0.0,-0.13139,8e-05,17.03296]
[1779792050348,34.05,77450.38,0.0,-0.13077,8e-05,16.97932]
[1779792051837,34.05,77451.04,0.0,-0.13072,8e-05,16.9755]
[1779792051866,34.05,77451.04,0.0,-0.13072,8e-05,16.9755]
[1779792052351,34.05,77453.39,0.0,-0.13055,8e-05,16.96013]
[1779792055353,34.05,77439.03,0.0,-0.13169,8e-05,17.05927]
[1779792061100,34.06,77442.95,0.0,-0.13141,8e-05,17.03514]
[1779792065364,34.06,77419.07,0.0,-0.13332,8e-05,17.20005]
[1779792070435,34.07,77424.18,0.0,-0.13294,8e-05,17.16809]
[1779792075435,34.07,77423.24,0.0,-0.13304,8e-05,17.17606]
[1779792080477,34.07,77426.15,0.0,-0.13283,8e-05,17.15793]
[1779792080591,34.07,77426.15,0.0,-0.13283,8e-05,17.15793]
[1779792080887,34.07,77426.15,0.0,-0.13283,8e-05,17.15793]
[1779792081448,34.07,77407.78,0.0,-0.13428,8e-05,17.2832]
[1779792082826,34.07,77407.78,0.0,-0.13429,8e-05,17.2836]
[1779792088455,34.08,77406.51,0.0,-0.13442,8e-05,17.29454]
[1779792091458,34.08,77417.56,0.0,-0.13353,8e-05,17.21747]
[1779792093836,34.08,77418.21,0.0,-0.13349,8e-05,17.21402]
[1779792098466,34.08,77432.87,0.0,-0.13236,8e-05,17.11661]
[1779792103698,34.09,77442.1,0.0,-0.13166,8e-05,17.05627]
[1779792107036,34.09,77455.04,0.0,-0.13067,8e-05,16.97022]
[1779792107065,34.09,77455.04,0.0,-0.13067,8e-05,16.97022]
[1779792107668,34.09,77460.4,0.0,-0.13026,8e-05,16.9346]
[1779792108007,34.09,77460.4,0.0,-0.13026,8e-05,16.9346]
[1779792108423,34.09,77460.4,0.0,-0.13027,8e-05,16.93518]
[1779792108769,34.09,77460.4,0.0,-0.13027,8e-05,16.93518]
[1779792109477,34.09,77486.85,0.0,-0.12823,8e-05,16.7568]
[1779792109818,34.09,77486.85,0.0,-0.12823,8e-05,16.7568]
[1779792110998,34.09,77488.24,0.0,-0.12813,8e-05,16.74807]
[1779792111029,34.09,77488.24,0.0,-0.12813,8e-05,16.74807]
[1779792111485,34.1,77483.24,0.0,-0.12852,8e-05,16.78243]
[1779792111493,34.1,77483.24,0.0,-0.12852,8e-05,16.78243]
[1779792111548,34.1,77483.24,0.0,-0.12852,8e-05,16.78243]
[1779792112486,34.1,77473.82,0.0,-0.12925,8e-05,16.84661]
[1779792114488,34.1,77490.15,0.0,-0.12801,8e-05,16.73738]
[1779792115778,34.1,77491.1,0.0,-0.12794,8e-05,16.73163]
[1779792116490,34.1,77492.56,0.0,-0.12784,8e-05,16.72243]
[1779792116763,34.1,77492.56,0.0,-0.12784,8e-05,16.72243]
[1779792116826,34.1,77492.56,0.0,-0.12784,8e-05,16.72243]
[1779792117491,34.1,77502.96,0.0,-0.12705,8e-05,16.65294]
[1779792118052,34.1,77502.96,0.0,-0.12705,8e-05,16.65294]
[1779792118071,34.1,77502.96,0.0,-0.12705,8e-05,16.65294]
[1779792118897,34.1,77502.96,0.0,-0.12706,8e-05,16.65357]
[1779792119392,34.1,77502.96,0.0,-0.12706,8e-05,16.65357]
[1779792120494,34.11,77473.81,0.0,-0.12931,8e-05,16.85216]
[1779792122588,34.11,77468.83,0.0,-0.12972,8e-05,16.88728]
[1779792123061,34.11,77468.83,0.0,-0.12972,8e-05,16.88728]
[1779792123136,34.11,77468.83,0.0,-0.12972,8e-05,16.88778]
[1779792125116,34.11,77479.39,0.0,-0.12891,8e-05,16.81687]
[1779792127944,34.11,77477.33,0.0,-0.12909,8e-05,16.83225]
[1779792127971,34.11,77477.33,0.0,-0.12909,8e-05,16.83225]
[1779792128502,34.11,77475.13,0.0,-0.12926,8e-05,16.84764]
[1779792129791,34.11,77473.54,0.0,-0.12939,8e-05,16.85882]
[1779792130303,34.11,77473.54,0.0,-0.12939,8e-05,16.85927]
[1779792135424,34.12,77462.39,0.0,-0.13027,8e-05,16.93615]
[1779792138138,34.12,77462.39,0.0,-0.13029,8e-05,16.93783]
[1779792138235,34.12,77462.39,0.0,-0.1303,8e-05,16.93829]
[1779792139513,34.12,77444.18,0.0,-0.13172,8e-05,17.06209]
[1779792143493,34.12,77437.5,0.0,-0.13227,8e-05,17.10903]
[1779792143772,34.12,77438.62,0.0,-0.13218,8e-05,17.10211]
[1779792143860,34.12,77438.62,0.0,-0.13218,8e-05,17.10211]
[1779792144429,34.12,77438.62,0.0,-0.13218,8e-05,17.10211]
[1779792144498,34.13,77438.62,0.0,-0.13219,8e-05,17.10257]
[1779792145520,34.13,77462.09,0.0,-0.13036,8e-05,16.94423]
[1779792145612,34.13,77462.09,0.0,-0.13036,8e-05,16.94423]
[1779792145632,34.13,77462.09,0.0,-0.13036,8e-05,16.94423]
[1779792146530,34.13,77453.8,0.0,-0.13102,8e-05,17.00085]
[1779792148517,34.13,77448.69,0.0,-0.13142,8e-05,17.03598]
[1779792148531,34.13,77445.36,0.0,-0.13168,8e-05,17.05896]
[1779792150671,34.13,77440.17,0.0,-0.1321,8e-05,17.09495]
[1779792150701,34.13,77440.17,0.0,-0.1321,8e-05,17.09495]
[1779792150726,34.13,77440.17,0.0,-0.1321,8e-05,17.09495]
[1779792150757,34.13,77440.17,0.0,-0.1321,8e-05,17.09495]
[1779792151514,34.13,77440.17,0.0,-0.1321,8e-05,17.09495]
[1779792151534,34.13,77436.59,0.0,-0.13237,8e-05,17.11624]
[1779792151549,34.13,77436.59,0.0,-0.13237,8e-05,17.11624]
[1779792156761,34.13,77435.65,0.0,-0.13246,8e-05,17.12489]
[1779792160847,34.14,77421.72,0.0,-0.13359,8e-05,17.22137]
[1779792160881,34.14,77421.72,0.0,-0.13359,8e-05,17.22137]
[1779792160889,34.14,77421.72,0.0,-0.13359,8e-05,17.22137]
[1779792160955,34.14,77421.72,0.0,-0.13359,8e-05,17.22137]
[1779792161203,34.14,77421.72,0.0,-0.13359,8e-05,17.22184]
[1779792166549,34.14,77423.72,0.0,-0.13346,8e-05,17.21067]
[1779792171828,34.15,77434.38,0.0,-0.13265,8e-05,17.14123]
[1779792177560,34.15,77443.56,0.0,-0.13197,8e-05,17.08251]
[1779792182565,34.16,77455.25,0.0,-0.13108,8e-05,17.00579]
[1779792184869,34.16,77443.99,0.0,-0.13197,8e-05,17.0829]
[1779792184952,34.16,77443.99,0.0,-0.13197,8e-05,17.0829]
[1779792185147,34.16,77443.99,0.0,-0.13197,8e-05,17.0829]
[1779792185203,34.16,77443.99,0.0,-0.13197,8e-05,17.0829]
[1779792185356,34.16,77443.99,0.0,-0.13197,8e-05,17.0829]
[1779792185397,34.16,77443.99,0.0,-0.13197,8e-05,17.0829]
[1779792185558,34.16,77443.99,0.0,-0.13197,8e-05,17.0829]
[1779792185568,34.16,77451.35,0.0,-0.1314,8e-05,17.03356]
[1779792186860,34.16,77451.35,0.0,-0.13141,8e-05,17.03419]
[1779792186896,34.16,77451.35,0.0,-0.13141,8e-05,17.03419]
[1779792187496,34.16,77451.35,0.0,-0.13142,8e-05,17.03482]
[1779792189933,34.16,77451.35,0.0,-0.13143,8e-05,17.03611]
[1779792189973,34.16,77451.35,0.0,-0.13143,8e-05,17.03611]
[1779792190374,34.16,77451.35,0.0,-0.13144,8e-05,17.03675]
[1779792192660,34.17,77463.09,0.0,-0.13054,8e-05,16.95857]
[1779792192731,34.17,77463.09,0.0,-0.13054,8e-05,16.95857]
[1779792192821,34.17,77463.09,0.0,-0.13054,8e-05,16.95857]
[1779792192949,34.17,77463.09,0.0,-0.13054,8e-05,16.95857]
[1779792193042,34.17,77463.09,0.0,-0.13054,8e-05,16.95857]
[1779792193084,34.17,77463.09,0.0,-0.13054,8e-05,16.95857]
[1779792193250,34.17,77463.09,0.0,-0.13054,8e-05,16.95857]
[1779792193273,34.17,77463.09,0.0,-0.13054,8e-05,16.95857]
[1779792193497,34.17,77463.09,0.0,-0.13054,8e-05,16.95857]
[1779792193553,34.17,77463.09,0.0,-0.13054,8e-05,16.95914]
[1779792196656,34.17,77470.21,0.0,-0.13001,8e-05,16.91295]
[1779792196706,34.17,77470.21,0.0,-0.13001,8e-05,16.91295]
[1779792197593,34.17,77470.38,0.0,-0.13001,8e-05,16.91245]
[1779792202600,34.18,77468.77,0.0,-0.13017,8e-05,16.92647]
[1779792202611,34.18,77468.77,0.0,-0.13017,8e-05,16.92647]
[1779792202651,34.18,77468.77,0.0,-0.13017,8e-05,16.92647]
[1779792207704,34.18,77459.28,0.0,-0.13093,8e-05,16.9931]
[1779792213611,34.19,77453.98,0.0,-0.13136,8e-05,17.02867]
[1779792218616,34.19,77441.42,0.0,-0.13237,8e-05,17.11582]
[1779792223622,34.19,77443.63,0.0,-0.13221,8e-05,17.10263]
[1779792229628,34.2,77442.68,0.0,-0.13231,8e-05,17.11117]
[1779792235634,34.2,77447.78,0.0,-0.13194,8e-05,17.07894]
[1779792240643,34.2,77444.75,0.0,-0.13219,8e-05,17.10126]
[1779792243646,34.21,77465.43,0.0,-0.1306,8e-05,16.96301]
[1779792248651,34.21,77462.78,0.0,-0.13083,8e-05,16.98355]
[1779792253657,34.21,77449.2,0.0,-0.13192,8e-05,17.0775]
[1779792255968,34.21,77446.12,0.0,-0.13216,8e-05,17.0987]
[1779792255998,34.21,77446.12,0.0,-0.13216,8e-05,17.0987]
[1779792256190,34.21,77446.12,0.0,-0.13216,8e-05,17.0987]
[1779792256235,34.21,77446.12,0.0,-0.13216,8e-05,17.0987]
[1779792256660,34.21,77441.97,0.0,-0.13249,8e-05,17.12705]
[1779792256782,34.21,77441.97,0.0,-0.13249,8e-05,17.12705]
[1779792256814,34.21,77441.97,0.0,-0.13249,8e-05,17.12705]
[1779792258665,34.22,77418.76,0.0,-0.13433,8e-05,17.2855]
[1779792259505,34.22,77418.76,0.0,-0.13433,8e-05,17.2855]
[1779792259544,34.22,77418.76,0.0,-0.13433,8e-05,17.2855]
[1779792264618,34.22,77415.93,0.0,-0.13457,8e-05,17.306]
[1779792269653,34.22,77417.66,0.0,-0.13446,8e-05,17.29591]
[1779792274681,34.23,77403.89,0.0,-0.13555,8e-05,17.38797]
[1779792278686,34.23,77420.69,0.0,-0.13424,8e-05,17.27641]
[1779792283066,34.23,77424.13,0.0,-0.13399,8e-05,17.25471]
[1779792283694,34.23,77424.2,0.0,-0.13399,8e-05,17.25461]
[1779792288694,34.23,77433.08,0.0,-0.1333,8e-05,17.1959]
[1779792291793,34.24,77436.38,0.0,-0.13305,8e-05,17.17431]
[1779792291799,34.24,77436.38,0.0,-0.13305,8e-05,17.17431]
[1779792292155,34.24,77436.38,0.0,-0.13306,8e-05,17.17455]
[1779792296446,34.24,77432.09,0.0,-0.1334,8e-05,17.20418]
[1779792296467,34.24,77432.09,0.0,-0.1334,8e-05,17.20418]
[1779792300699,34.24,77439.7,0.0,-0.13281,8e-05,17.15384]
[1779792300711,34.24,77445.07,0.0,-0.1324,8e-05,17.11789]
[1779792300726,34.24,77445.07,0.0,-0.1324,8e-05,17.11789]
[1779792306717,34.24,77445.99,0.0,-0.13235,8e-05,17.11363]
[1779792311722,34.25,77447.0,0.0,-0.13229,8e-05,17.10842]
[1779792316727,34.25,77456.69,0.0,-0.13155,8e-05,17.04524]
[1779792317714,34.25,77456.69,0.0,-0.13155,8e-05,17.04524]
[1779792317726,34.25,77456.69,0.0,-0.13155,8e-05,17.04524]
[1779792317728,34.25,77454.14,0.0,-0.13176,8e-05,17.06314]
[1779792318300,34.25,77454.14,0.0,-0.13176,8e-05,17.06314]
[1779792321318,34.25,77444.96,0.0,-0.1325,8e-05,17.12688]
[1779792321419,34.25,77444.96,0.0,-0.1325,8e-05,17.12745]
[1779792325691,34.26,77445.07,0.0,-0.13252,8e-05,17.12846]
[1779792325711,34.26,77445.07,0.0,-0.13252,8e-05,17.12846]
[1779792326777,34.26,77448.78,0.0,-0.13224,8e-05,17.1045]
[1779792329655,34.26,77448.78,0.0,-0.13225,8e-05,17.10571]
[1779792329722,34.26,77448.78,0.0,-0.13226,8e-05,17.10621]
[1779792329962,34.26,77448.78,0.0,-0.13226,8e-05,17.10621]
[1779792330372,34.26,77448.78,0.0,-0.13226,8e-05,17.10621]
[1779792330490,34.26,77448.78,0.0,-0.13226,8e-05,17.10621]
[1779792330514,34.26,77448.78,0.0,-0.13226,8e-05,17.10621]
[1779792330589,34.26,77448.78,0.0,-0.13226,8e-05,17.10677]
[1779792331730,34.26,77448.78,0.0,-0.13226,8e-05,17.10677]
[1779792331768,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792332169,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792332444,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792332513,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792332612,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792332701,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792332709,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792332619,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792332784,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792332838,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792332913,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792332951,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792333030,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792333107,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792333169,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792333315,34.27,77420.96,0.0,-0.13445,8e-05,17.29281]
[1779792333363,34.27,77420.96,0.0,-0.13446,8e-05,17.29405]
[1779792333839,34.27,77420.96,0.0,-0.13446,8e-05,17.29405]
[1779792333860,34.27,77420.96,0.0,-0.13446,8e-05,17.29405]
[1779792334002,34.27,77420.96,0.0,-0.13446,8e-05,17.29405]
[1779792334484,34.27,77420.96,0.0,-0.13446,8e-05,17.29405]
[1779792334544,34.27,77420.96,0.0,-0.13446,8e-05,17.29405]
[1779792334689,34.27,77420.96,0.0,-0.13446,8e-05,17.29405]
[1779792334749,34.27,77420.96,0.0,-0.13446,8e-05,17.29405]
[1779792334771,34.27,77427.47,0.0,-0.13395,8e-05,17.25003]
[1779792336840,34.27,77425.59,0.0,-0.13411,8e-05,17.26399]
[1779792336884,34.27,77425.59,0.0,-0.13411,8e-05,17.26399]
[1779792336959,34.27,77425.59,0.0,-0.13411,8e-05,17.26399]
[1779792336990,34.27,77425.59,0.0,-0.13411,8e-05,17.26399]
[1779792338775,34.27,77409.89,0.0,-0.13537,8e-05,17.37129]
[1779792340214,34.27,77407.25,0.0,-0.13558,8e-05,17.38959]
[1779792340249,34.27,77407.25,0.0,-0.13558,8e-05,17.38959]
[1779792340777,34.27,77402.86,0.0,-0.13593,8e-05,17.4197]
[1779792343643,34.27,77402.58,0.0,-0.13597,8e-05,17.42243]
[1779792343660,34.27,77402.58,0.0,-0.13597,8e-05,17.42243]
[1779792348790,34.28,77393.12,0.0,-0.13674,8e-05,17.48848]
[1779792353795,34.28,77410.28,0.0,-0.1354,8e-05,17.37426]
[1779792358800,34.28,77402.87,0.0,-0.13601,8e-05,17.42657]
[1779792363805,34.29,77401.58,0.0,-0.13614,8e-05,17.43728]
[1779792364577,34.29,77401.58,0.0,-0.13614,8e-05,17.43728]
[1779792364607,34.29,77401.58,0.0,-0.13614,8e-05,17.43728]
[1779792364700,34.29,77401.58,0.0,-0.13614,8e-05,17.43763]
[1779792368810,34.29,77381.69,0.0,-0.13775,8e-05,17.57391]
[1779792370186,34.29,77379.6,0.0,-0.13793,8e-05,17.58852]
[1779792373446,34.29,77380.2,0.0,-0.13789,8e-05,17.58566]
[1779792373815,34.29,77377.64,0.0,-0.1381,8e-05,17.6034]
[1779792378820,34.3,77380.17,0.0,-0.13792,8e-05,17.58838]
[1779792383825,34.3,77371.63,0.0,-0.13863,8e-05,17.64802]
[1779792383924,34.3,77371.63,0.0,-0.13863,8e-05,17.64802]
[1779792383951,34.3,77371.63,0.0,-0.13863,8e-05,17.64802]
[1779792385061,34.3,77369.63,0.0,-0.1388,8e-05,17.66187]
[1779792385622,34.3,77369.63,0.0,-0.1388,8e-05,17.66187]
[1779792387129,34.3,77358.99,0.0,-0.13967,8e-05,17.73447]
[1779792392834,34.3,77357.85,0.0,-0.13975,8e-05,17.74015]
[1779792397879,34.31,77366.78,0.0,-0.13905,8e-05,17.68105]
[1779792403830,34.31,77364.79,0.0,-0.13922,8e-05,17.6961]
[1779792408850,34.31,77364.4,0.0,-0.13927,8e-05,17.69996]
[1779792413855,34.31,77369.47,0.0,-0.13888,8e-05,17.66703]
[1779792418860,34.32,77362.74,0.0,-0.13944,8e-05,17.71391]
[1779792423865,34.32,77358.74,0.0,-0.13977,8e-05,17.742]
[1779792428873,34.32,77347.82,0.0,-0.14067,8e-05,17.81658]
[1779792433878,34.32,77358.24,0.0,-0.13983,8e-05,17.74675]
[1779792438887,34.32,77356.75,0.0,-0.13996,8e-05,17.7577]
[1779792443897,34.32,77357.17,0.0,-0.13993,8e-05,17.75567]
[1779792449046,34.33,77368.71,0.0,-0.13901,8e-05,17.67876]
[1779792454537,34.33,77373.88,0.0,-0.13859,8e-05,17.64157]
[1779792454911,34.33,77387.01,0.0,-0.13754,8e-05,17.55291]
[1779792454978,34.33,77387.01,0.0,-0.13754,8e-05,17.55291]
[1779792455069,34.33,77387.01,0.0,-0.13754,8e-05,17.55291]
[1779792455624,34.33,77387.01,0.0,-0.13754,8e-05,17.55291]
[1779792455676,34.33,77387.01,0.0,-0.13754,8e-05,17.55291]
[1779792455773,34.33,77387.01,0.0,-0.13754,8e-05,17.55291]
[1779792455798,34.33,77387.01,0.0,-0.13754,8e-05,17.55291]
[1779792455804,34.33,77387.01,0.0,-0.13754,8e-05,17.55354]
[1779792455961,34.33,77387.01,0.0,-0.13754,8e-05,17.55354]
[1779792455992,34.33,77387.01,0.0,-0.13754,8e-05,17.55354]
[1779792456159,34.33,77387.01,0.0,-0.13754,8e-05,17.55354]
[1779792456202,34.33,77387.01,0.0,-0.13754,8e-05,17.55354]
[1779792456383,34.33,77387.01,0.0,-0.13754,8e-05,17.55354]
[1779792456410,34.33,77387.01,0.0,-0.13754,8e-05,17.55354]
[1779792456588,34.33,77387.01,0.0,-0.13754,8e-05,17.55354]
[1779792456623,34.33,77387.01,0.0,-0.13754,8e-05,17.55354]
[1779792456795,34.33,77387.01,0.0,-0.13754,8e-05,17.55354]
[1779792456829,34.33,77387.01,0.0,-0.13754,8e-05,17.55354]
[1779792456913,34.33,77392.55,0.0,-0.1371,8e-05,17.51604]
[1779792456931,34.33,77392.55,0.0,-0.1371,8e-05,17.51604]
[1779792457001,34.33,77392.55,0.0,-0.1371,8e-05,17.51604]
[1779792457856,34.33,77392.55,0.0,-0.1371,8e-05,17.51604]
[1779792457896,34.33,77392.55,0.0,-0.1371,8e-05,17.51604]
[1779792457914,34.33,77414.28,0.0,-0.13537,8e-05,17.36966]
[1779792457956,34.33,77414.28,0.0,-0.13537,8e-05,17.36966]
[1779792457984,34.33,77414.28,0.0,-0.13537,8e-05,17.36966]
[1779792458062,34.33,77414.28,0.0,-0.13537,8e-05,17.36966]
[1779792458074,34.33,77414.28,0.0,-0.13537,8e-05,17.36966]
[1779792458297,34.33,77414.28,0.0,-0.13537,8e-05,17.36966]
[1779792458354,34.33,77414.28,0.0,-0.13537,8e-05,17.36966]
[1779792458816,34.33,77414.28,0.0,-0.13537,8e-05,17.36988]
[1779792463383,34.33,77424.01,0.0,-0.13461,8e-05,17.30523]
[1779792463699,34.33,77424.01,0.0,-0.13461,8e-05,17.30523]
[1779792463905,34.33,77424.01,0.0,-0.13461,8e-05,17.30523]
[1779792463927,34.33,77424.71,0.0,-0.13456,8e-05,17.30082]
[1779792464031,34.33,77424.71,0.0,-0.13456,8e-05,17.30082]
[1779792464133,34.33,77424.71,0.0,-0.13456,8e-05,17.30082]
[1779792464373,34.33,77424.71,0.0,-0.13456,8e-05,17.30082]
[1779792464432,34.33,77424.71,0.0,-0.13456,8e-05,17.30082]
[1779792464471,34.33,77424.71,0.0,-0.13456,8e-05,17.30082]
[1779792464713,34.33,77424.71,0.0,-0.13456,8e-05,17.30082]
[1779792464742,34.33,77424.71,0.0,-0.13456,8e-05,17.30082]
[1779792464874,34.33,77424.71,0.0,-0.13457,8e-05,17.30115]
[1779792465072,34.33,77424.71,0.0,-0.13457,8e-05,17.30115]
[1779792465095,34.33,77424.71,0.0,-0.13457,8e-05,17.30115]
[1779792465280,34.33,77424.71,0.0,-0.13457,8e-05,17.30115]
[1779792465315,34.33,77424.71,0.0,-0.13457,8e-05,17.30115]
[1779792465515,34.33,77424.71,0.0,-0.13457,8e-05,17.30115]
[1779792465519,34.33,77424.71,0.0,-0.13457,8e-05,17.30115]
[1779792465557,34.33,77424.71,0.0,-0.13457,8e-05,17.30115]
[1779792465635,34.33,77424.71,0.0,-0.13457,8e-05,17.30115]
[1779792465675,34.33,77424.71,0.0,-0.13457,8e-05,17.30115]
[1779792465750,34.33,77424.71,0.0,-0.13457,8e-05,17.30115]
[1779792465768,34.33,77424.71,0.0,-0.13457,8e-05,17.30115]
[1779792465851,34.33,77424.71,0.0,-0.13457,8e-05,17.30167]
[1779792466080,34.33,77424.71,0.0,-0.13457,8e-05,17.30167]
[1779792466100,34.33,77424.71,0.0,-0.13457,8e-05,17.30167]
[1779792466206,34.33,77424.71,0.0,-0.13457,8e-05,17.30167]
[1779792466264,34.33,77424.71,0.0,-0.13457,8e-05,17.30167]
[1779792466338,34.33,77424.71,0.0,-0.13458,8e-05,17.30233]
[1779792467931,34.34,77463.72,0.0,-0.13153,8e-05,17.04]
[1779792472936,34.34,77462.91,0.0,-0.13163,8e-05,17.04873]
[1779792477941,34.35,77455.46,0.0,-0.13224,8e-05,17.10139]
[1779792480303,34.35,77454.64,0.0,-0.13231,8e-05,17.10748]
[1779792482396,34.35,77454.25,0.0,-0.13235,8e-05,17.11071]
[1779792487950,34.35,77456.34,0.0,-0.13222,8e-05,17.09963]
[1779792492955,34.36,77458.75,0.0,-0.13206,8e-05,17.086]
[1779792497960,34.36,77459.36,0.0,-0.13204,8e-05,17.0846]
[1779792502965,34.37,77459.5,0.0,-0.13206,8e-05,17.08635]
[1779792507970,34.37,77460.41,0.0,-0.13202,8e-05,17.0831]
[1779792511813,34.37,77460.74,0.0,-0.13201,8e-05,17.08184]
[1779792512055,34.37,77460.74,0.0,-0.13199,8e-05,17.0788]
[1779792512421,34.37,77460.74,0.0,-0.13199,8e-05,17.0788]
[1779792512586,34.37,77460.74,0.0,-0.13199,8e-05,17.0788]
[1779792512679,34.37,77460.74,0.0,-0.13199,8e-05,17.0788]
[1779792512735,34.37,77460.74,0.0,-0.13199,8e-05,17.0788]
[1779792512781,34.37,77460.74,0.0,-0.13199,8e-05,17.0788]
[1779792512821,34.37,77460.74,0.0,-0.13199,8e-05,17.0788]
[1779792512915,34.37,77460.74,0.0,-0.13199,8e-05,17.0788]
[1779792512941,34.37,77460.74,0.0,-0.13199,8e-05,17.0788]
[1779792512975,34.37,77460.74,0.0,-0.13199,8e-05,17.0788]
[1779792512973,34.37,77460.74,0.0,-0.13199,8e-05,17.07919]
[1779792513001,34.37,77460.74,0.0,-0.13199,8e-05,17.07919]
[1779792513014,34.37,77460.74,0.0,-0.13199,8e-05,17.07919]
[1779792513045,34.37,77460.74,0.0,-0.13199,8e-05,17.07919]
[1779792513265,34.37,77460.74,0.0,-0.13199,8e-05,17.07919]
[1779792513310,34.37,77460.74,0.0,-0.13199,8e-05,17.07919]
[1779792513469,34.37,77460.74,0.0,-0.13199,8e-05,17.07919]
[1779792513487,34.37,77460.74,0.0,-0.13199,8e-05,17.07919]
[1779792513684,34.37,77460.74,0.0,-0.13199,8e-05,17.07919]
[1779792513727,34.37,77460.74,0.0,-0.13199,8e-05,17.07919]
[1779792513737,34.37,77460.74,0.0,-0.13199,8e-05,17.07919]
[1779792513774,34.37,77460.74,0.0,-0.13199,8e-05,17.07919]
[1779792513894,34.37,77460.74,0.0,-0.13199,8e-05,17.07919]
[1779792513916,34.37,77460.74,0.0,-0.13199,8e-05,17.07919]
[1779792513976,34.37,77478.92,0.0,-0.13059,8e-05,16.95744]
[1779792514109,34.37,77478.92,0.0,-0.13059,8e-05,16.95744]
[1779792514128,34.37,77478.92,0.0,-0.13059,8e-05,16.95744]
[1779792514309,34.37,77478.92,0.0,-0.13059,8e-05,16.95744]
[1779792514335,34.37,77478.92,0.0,-0.13059,8e-05,16.95744]
[1779792514521,34.37,77478.92,0.0,-0.13059,8e-05,16.95744]
[1779792514922,34.37,77478.92,0.0,-0.13059,8e-05,16.95744]
[1779792514977,34.38,77496.5,0.0,-0.12924,8e-05,16.8401]
[1779792516701,34.38,77497.12,0.0,-0.1292,8e-05,16.83661]
[1779792516734,34.38,77497.12,0.0,-0.1292,8e-05,16.83661]
[1779792516747,34.38,77497.12,0.0,-0.12921,8e-05,16.83727]
[1779792517980,34.38,77483.21,0.0,-0.13028,8e-05,16.93112]
[1779792518147,34.38,77483.21,0.0,-0.13028,8e-05,16.93112]
[1779792522590,34.38,77491.01,0.0,-0.12971,8e-05,16.88109]
[1779792527991,34.39,77486.09,0.0,-0.13013,8e-05,16.91758]
[1779792530662,34.39,77485.17,0.0,-0.13021,8e-05,16.92487]
[1779792530754,34.39,77485.17,0.0,-0.13022,8e-05,16.92541]
[1779792535999,34.4,77491.11,0.0,-0.12979,8e-05,16.88852]
[1779792541005,34.4,77493.4,0.0,-0.12965,8e-05,16.87622]
[1779792546010,34.41,77502.97,0.0,-0.12895,8e-05,16.81535]
[1779792549116,34.41,77499.0,0.0,-0.12928,8e-05,16.84399]
[1779792549262,34.41,77499.0,0.0,-0.12928,8e-05,16.84399]
[1779792549430,34.41,77499.0,0.0,-0.12928,8e-05,16.84399]
[1779792549469,34.41,77499.0,0.0,-0.12928,8e-05,16.84399]
[1779792549638,34.41,77499.0,0.0,-0.12928,8e-05,16.84399]
[1779792549680,34.41,77499.0,0.0,-0.12928,8e-05,16.84399]
[1779792549883,34.41,77499.0,0.0,-0.12928,8e-05,16.84399]
[1779792549922,34.41,77499.0,0.0,-0.12928,8e-05,16.84399]
[1779792549980,34.41,77499.0,0.0,-0.12929,8e-05,16.84463]
[1779792550090,34.41,77499.0,0.0,-0.12929,8e-05,16.84463]
[1779792550153,34.41,77499.0,0.0,-0.12929,8e-05,16.84463]
[1779792550287,34.41,77499.0,0.0,-0.12929,8e-05,16.84463]
[1779792550336,34.41,77499.0,0.0,-0.12929,8e-05,16.84463]
[1779792550496,34.41,77499.0,0.0,-0.12929,8e-05,16.84463]
[1779792550552,34.41,77499.0,0.0,-0.12929,8e-05,16.84463]
[1779792550777,34.41,77499.0,0.0,-0.12929,8e-05,16.84463]
[1779792550793,34.41,77499.0,0.0,-0.12929,8e-05,16.84463]
[1779792550976,34.41,77499.0,0.0,-0.12929,8e-05,16.84463]
[1779792551007,34.41,77499.0,0.0,-0.12929,8e-05,16.84463]
[1779792551017,34.41,77491.47,0.0,-0.12987,8e-05,16.89564]
[1779792551129,34.41,77491.47,0.0,-0.12987,8e-05,16.89564]
[1779792551164,34.41,77491.47,0.0,-0.12987,8e-05,16.89564]
[1779792552018,34.41,77487.3,0.0,-0.1302,8e-05,16.92419]
[1779792553232,34.41,77482.07,0.0,-0.13061,8e-05,16.95972]
[1779792553282,34.41,77482.07,0.0,-0.13061,8e-05,16.95972]
[1779792554009,34.41,77482.07,0.0,-0.13061,8e-05,16.96022]
[1779792559947,34.42,77475.76,0.0,-0.13113,8e-05,17.00517]
[1779792564982,34.42,77478.24,0.0,-0.13096,8e-05,16.99072]
[1779792570016,34.43,77477.98,0.0,-0.131,8e-05,16.9946]
[1779792575042,34.43,77477.66,0.0,-0.13103,8e-05,16.9955]
[1779792580047,34.43,77475.94,0.0,-0.13119,8e-05,17.00909]
[1779792585052,34.44,77468.17,0.0,-0.13181,8e-05,17.06295]
[1779792590057,34.44,77470.99,0.0,-0.13161,8e-05,17.04568]
[1779792595062,34.44,77471.52,0.0,-0.13159,8e-05,17.04382]
[1779792600067,34.44,77472.48,0.0,-0.13153,8e-05,17.03917]
[1779792603070,34.45,77488.91,0.0,-0.13028,8e-05,16.93022]
[1779792607135,34.45,77500.2,0.0,-0.12943,8e-05,16.85655]
[1779792607139,34.45,77500.2,0.0,-0.12943,8e-05,16.85655]
[1779792607342,34.45,77500.2,0.0,-0.12943,8e-05,16.85655]
[1779792607372,34.45,77500.2,0.0,-0.12943,8e-05,16.85655]
[1779792607601,34.45,77500.2,0.0,-0.12943,8e-05,16.85655]
[1779792607728,34.45,77500.2,0.0,-0.12943,8e-05,16.85655]
[1779792608077,34.45,77510.79,0.0,-0.12863,8e-05,16.78612]
[1779792608231,34.45,77510.79,0.0,-0.12863,8e-05,16.78612]
[1779792608336,34.45,77510.79,0.0,-0.12863,8e-05,16.78612]
[1779792609078,34.45,77536.43,0.0,-0.1267,8e-05,16.61607]
[1779792610006,34.45,77536.43,0.0,-0.1267,8e-05,16.61607]
[1779792610038,34.45,77536.43,0.0,-0.1267,8e-05,16.61607]
[1779792610976,34.45,77536.43,0.0,-0.1267,8e-05,16.61607]
[1779792611011,34.45,77536.43,0.0,-0.1267,8e-05,16.61607]
[1779792611079,34.45,77537.16,0.0,-0.12665,8e-05,16.61188]
[1779792612116,34.45,77536.53,0.0,-0.12671,8e-05,16.61679]
[1779792612219,34.45,77536.53,0.0,-0.12671,8e-05,16.61679]
[1779792613081,34.46,77536.03,0.0,-0.12675,8e-05,16.62075]
[1779792616084,34.46,77522.7,0.0,-0.12778,8e-05,16.71141]
[1779792621090,34.46,77536.52,0.0,-0.12676,8e-05,16.62204]
[1779792626095,34.47,77540.65,0.0,-0.12649,8e-05,16.59797]
[1779792629098,34.47,77554.22,0.0,-0.1255,7e-05,16.50984]
[1779792631345,34.48,77554.08,0.0,-0.12551,7e-05,16.50984]
[1779792631382,34.48,77554.08,0.0,-0.12551,7e-05,16.50984]
[1779792633102,34.48,77554.4,0.0,-0.12549,7e-05,16.50824]
[1779792636095,34.48,77554.4,0.0,-0.12549,7e-05,16.50824]
[1779792636121,34.48,77554.4,0.0,-0.12551,7e-05,16.50944]
[1779792636130,34.48,77554.4,0.0,-0.12551,7e-05,16.50944]
[1779792637126,34.48,77541.27,0.0,-0.1265,8e-05,16.59713]
[1779792637828,34.48,77541.27,0.0,-0.1265,8e-05,16.59713]
[1779792637836,34.48,77541.27,0.0,-0.1265,8e-05,16.59713]
[1779792637883,34.48,77541.27,0.0,-0.1265,8e-05,16.59723]
[1779792640570,34.48,77537.71,0.0,-0.12677,8e-05,16.6212]
[1779792642171,34.48,77536.96,0.0,-0.12683,8e-05,16.62652]
[1779792642215,34.48,77536.96,0.0,-0.12683,8e-05,16.62652]
[1779792643138,34.48,77522.33,0.0,-0.12794,8e-05,16.72439]
[1779792648143,34.48,77533.14,0.0,-0.12712,8e-05,16.65258]
[1779792653148,34.48,77525.24,0.0,-0.12772,8e-05,16.70544]
[1779792657683,34.48,77518.56,0.0,-0.12824,8e-05,16.75084]
[1779792657876,34.48,77518.56,0.0,-0.12824,8e-05,16.75084]
[1779792660714,34.48,77512.97,0.0,-0.12867,8e-05,16.78866]
[1779792661160,34.48,77509.56,0.0,-0.12893,8e-05,16.81159]
[1779792662680,34.48,77509.56,0.0,-0.12893,8e-05,16.8117]
[1779792663065,34.48,77509.56,0.0,-0.12893,8e-05,16.81161]
[1779792664164,34.48,77482.08,0.0,-0.13104,8e-05,16.99534]
[1779792664189,34.48,77482.08,0.0,-0.13104,8e-05,16.99534]
[1779792664692,34.48,77482.08,0.0,-0.13104,8e-05,16.99534]
[1779792664739,34.48,77482.08,0.0,-0.13104,8e-05,16.99534]
[1779792664812,34.48,77482.08,0.0,-0.13104,8e-05,16.99546]
[1779792669289,34.48,77481.49,0.0,-0.13109,8e-05,16.99984]
[1779792669321,34.48,77481.49,0.0,-0.13109,8e-05,16.99984]
[1779792671327,34.49,77461.45,0.0,-0.13265,8e-05,17.13466]
[1779792671331,34.49,77461.45,0.0,-0.13265,8e-05,17.13466]
[1779792671362,34.49,77461.45,0.0,-0.13265,8e-05,17.13466]
[1779792677186,34.49,77460.81,0.0,-0.13271,8e-05,17.14013]
[1779792678763,34.49,77460.43,0.0,-0.13274,8e-05,17.14284]
[1779792678834,34.49,77460.43,0.0,-0.13274,8e-05,17.14303]
[1779792684194,34.49,77453.1,0.0,-0.13333,8e-05,17.19322]
[1779792689357,34.49,77449.31,0.0,-0.13364,8e-05,17.22012]
[1779792690798,34.49,77443.5,0.0,-0.1341,8e-05,17.25939]
[1779792691233,34.49,77443.48,0.0,-0.13408,8e-05,17.25642]
[1779792696235,34.49,77441.18,0.0,-0.13428,8e-05,17.27296]
[1779792699959,34.5,77440.36,0.0,-0.13435,8e-05,17.27946]
[1779792699966,34.5,77440.36,0.0,-0.13435,8e-05,17.27946]
[1779792699993,34.5,77440.36,0.0,-0.13435,8e-05,17.27946]
[1779792700049,34.5,77440.36,0.0,-0.13435,8e-05,17.27963]
[1779792703245,34.5,77426.67,0.0,-0.13544,8e-05,17.37206]
[1779792708436,34.5,77418.92,0.0,-0.13605,8e-05,17.4245]
[1779792708460,34.5,77418.92,0.0,-0.13605,8e-05,17.4245]
[1779792714256,34.5,77421.15,0.0,-0.13588,8e-05,17.40982]
[1779792716146,34.5,77421.15,0.0,-0.13588,8e-05,17.40989]
[1779792716218,34.5,77421.15,0.0,-0.13588,8e-05,17.40989]
[1779792716246,34.5,77421.15,0.0,-0.13588,8e-05,17.41]
[1779792716684,34.5,77421.15,0.0,-0.13588,8e-05,17.41]
[1779792716720,34.5,77421.15,0.0,-0.13588,8e-05,17.41]
[1779792716899,34.5,77421.15,0.0,-0.13588,8e-05,17.41]
[1779792716927,34.5,77421.15,0.0,-0.13588,8e-05,17.41]
[1779792717259,34.5,77424.59,0.0,-0.13561,8e-05,17.38698]
[1779792717589,34.5,77424.59,0.0,-0.13561,8e-05,17.38698]
[1779792717612,34.5,77424.59,0.0,-0.13561,8e-05,17.38698]
[1779792717792,34.5,77424.59,0.0,-0.13561,8e-05,17.38698]
[1779792717825,34.5,77424.59,0.0,-0.13561,8e-05,17.38698]
[1779792718097,34.5,77424.59,0.0,-0.13561,8e-05,17.38698]
[1779792718125,34.5,77424.59,0.0,-0.13561,8e-05,17.38698]
[1779792718197,34.5,77424.59,0.0,-0.13561,8e-05,17.38706]
[1779792718302,34.5,77424.59,0.0,-0.13561,8e-05,17.38706]
[1779792718371,34.5,77424.59,0.0,-0.13561,8e-05,17.38706]
[1779792718536,34.5,77424.59,0.0,-0.13561,8e-05,17.38706]
[1779792718580,34.5,77424.59,0.0,-0.13561,8e-05,17.38706]
[1779792718765,34.5,77424.59,0.0,-0.13561,8e-05,17.38706]
[1779792718825,34.5,77424.59,0.0,-0.13561,8e-05,17.38706]
[1779792718973,34.5,77424.59,0.0,-0.13561,8e-05,17.38706]
[1779792719008,34.5,77424.59,0.0,-0.13561,8e-05,17.38706]
[1779792719168,34.5,77424.59,0.0,-0.13561,8e-05,17.38706]
[1779792719213,34.5,77424.59,0.0,-0.13561,8e-05,17.38706]
[1779792719261,34.5,77421.99,0.0,-0.13582,8e-05,17.40461]
[1779792724266,34.5,77407.1,0.0,-0.13701,8e-05,17.50582]
[1779792729271,34.5,77406.89,0.0,-0.13704,8e-05,17.5082]
[1779792735192,34.5,77407.54,0.0,-0.137,8e-05,17.50489]
[1779792740231,34.51,77401.21,0.0,-0.13752,8e-05,17.54822]
[1779792741065,34.51,77401.21,0.0,-0.13752,8e-05,17.54822]
[1779792741086,34.51,77401.21,0.0,-0.13752,8e-05,17.54822]
[1779792746271,34.51,77403.55,0.0,-0.13733,8e-05,17.53212]
[1779792751293,34.5,77414.98,0.0,-0.13639,8e-05,17.45154]
[1779792757299,34.5,77416.28,0.0,-0.13629,8e-05,17.44288]
[1779792762304,34.51,77414.35,0.0,-0.13644,8e-05,17.45592]
[1779792767309,34.5,77400.81,0.0,-0.13752,8e-05,17.54669]
[1779792772314,34.5,77402.09,0.0,-0.13741,8e-05,17.53753]
[1779792777319,34.5,77413.7,0.0,-0.13648,8e-05,17.45917]
[1779792781801,34.5,77413.08,0.0,-0.13653,8e-05,17.46336]
[1779792781979,34.5,77413.08,0.0,-0.13653,8e-05,17.46336]
[1779792782101,34.5,77413.08,0.0,-0.13653,8e-05,17.46336]
[1779792782244,34.5,77413.08,0.0,-0.13653,8e-05,17.46336]
[1779792782328,34.5,77412.98,0.0,-0.13654,8e-05,17.46402]
[1779792782756,34.5,77412.98,0.0,-0.13654,8e-05,17.46402]
[1779792782855,34.5,77412.98,0.0,-0.13654,8e-05,17.46402]
[1779792783899,34.5,77412.98,0.0,-0.13654,8e-05,17.46402]
[1779792784018,34.5,77412.98,0.0,-0.13654,8e-05,17.46402]
[1779792784081,34.5,77412.98,0.0,-0.13654,8e-05,17.46402]
[1779792784162,34.5,77412.98,0.0,-0.13654,8e-05,17.46402]
[1779792784194,34.5,77412.98,0.0,-0.13654,8e-05,17.46402]
[1779792784255,34.5,77412.98,0.0,-0.13654,8e-05,17.46402]
[1779792784330,34.5,77444.85,0.0,-0.13403,8e-05,17.25017]
[1779792784359,34.5,77444.85,0.0,-0.13403,8e-05,17.25017]
[1779792784395,34.5,77444.85,0.0,-0.13403,8e-05,17.25017]
[1779792784502,34.5,77444.85,0.0,-0.13403,8e-05,17.25017]
[1779792784550,34.5,77444.85,0.0,-0.13403,8e-05,17.25017]
[1779792785057,34.5,77444.85,0.0,-0.13403,8e-05,17.25017]
[1779792785098,34.5,77444.85,0.0,-0.13403,8e-05,17.25017]
[1779792785141,34.5,77444.85,0.0,-0.13403,8e-05,17.25041]
[1779792785651,34.5,77444.85,0.0,-0.13403,8e-05,17.25041]
[1779792785729,34.5,77444.85,0.0,-0.13403,8e-05,17.25041]
[1779792786332,34.5,77440.76,0.0,-0.13435,8e-05,17.27808]
[1779792792338,34.51,77440.15,0.0,-0.13442,8e-05,17.28364]
[1779792794875,34.51,77440.14,0.0,-0.13442,8e-05,17.28421]
[1779792794945,34.51,77440.14,0.0,-0.13442,8e-05,17.28421]
[1779792795044,34.51,77440.14,0.0,-0.13443,8e-05,17.28445]
[1779792797343,34.51,77419.33,0.0,-0.13607,8e-05,17.4244]
[1779792802348,34.51,77413.15,0.0,-0.13656,8e-05,17.46595]
[1779792807353,34.51,77421.05,0.0,-0.13594,8e-05,17.41294]
[1779792812358,34.51,77420.76,0.0,-0.13594,8e-05,17.41187]
[1779792817363,34.51,77411.51,0.0,-0.13668,8e-05,17.47402]
[1779792822369,34.51,77409.63,0.0,-0.13682,8e-05,17.48605]
[1779792827373,34.51,77411.09,0.0,-0.1367,8e-05,17.47605]
[1779792833379,34.51,77415.9,0.0,-0.13632,8e-05,17.44378]
[1779792838384,34.51,77418.03,0.0,-0.13615,8e-05,17.42959]
[1779792843389,34.51,77418.54,0.0,-0.13611,8e-05,17.42629]
[1779792845475,34.51,77419.23,0.0,-0.13606,8e-05,17.42177]
[1779792848348,34.51,77425.69,0.0,-0.13555,8e-05,17.37849]
[1779792853404,34.51,77419.58,0.0,-0.13604,8e-05,17.42006]
[1779792857768,34.51,77417.66,0.0,-0.13619,8e-05,17.43291]
[1779792859410,34.51,77401.66,0.0,-0.13745,8e-05,17.53935]
[1779792859725,34.51,77401.66,0.0,-0.13745,8e-05,17.53935]
[1779792859751,34.51,77401.66,0.0,-0.13745,8e-05,17.53935]
[1779792860411,34.51,77399.9,0.0,-0.13759,8e-05,17.55106]
[1779792865416,34.51,77396.78,0.0,-0.13783,8e-05,17.57125]
[1779792870425,34.5,77399.23,0.0,-0.13762,8e-05,17.55401]
[1779792875430,34.5,77400.7,0.0,-0.13748,8e-05,17.54011]
[1779792880434,34.5,77401.59,0.0,-0.1374,8e-05,17.53348]
[1779792885439,34.5,77403.83,0.0,-0.13721,8e-05,17.51782]
[1779792890444,34.5,77416.89,0.0,-0.13617,8e-05,17.42981]
[1779792893023,34.5,77416.8,0.0,-0.13618,8e-05,17.43044]
[1779792893062,34.5,77416.8,0.0,-0.13618,8e-05,17.43044]
[1779792893316,34.5,77416.8,0.0,-0.13618,8e-05,17.43043]
[1779792898452,34.5,77411.68,0.0,-0.13659,8e-05,17.46482]
[1779792903457,34.5,77406.76,0.0,-0.13698,8e-05,17.4977]
[1779792906460,34.5,77421.0,0.0,-0.13584,8e-05,17.40185]
[1779792910846,34.5,77431.23,0.0,-0.13504,8e-05,17.33376]
[1779792911442,34.5,77431.23,0.0,-0.13505,8e-05,17.33395]
[1779792914657,34.5,77431.83,0.0,-0.135,8e-05,17.33046]
[1779792915469,34.5,77431.83,0.0,-0.13501,8e-05,17.33064]
[1779792920477,34.5,77443.91,0.0,-0.13407,8e-05,17.25047]
[1779792925482,34.51,77445.24,0.0,-0.13398,8e-05,17.24282]
[1779792930487,34.51,77452.89,0.0,-0.13339,8e-05,17.19254]
[1779792934785,34.51,77452.64,0.0,-0.13339,8e-05,17.1906]
[1779792934789,34.51,77452.64,0.0,-0.13339,8e-05,17.1906]
[1779792934823,34.51,77452.64,0.0,-0.13339,8e-05,17.1906]
[1779792935492,34.51,77452.64,0.0,-0.13338,8e-05,17.19047]
[1779792936811,34.51,77452.5,0.0,-0.13339,8e-05,17.19119]
[1779792936831,34.51,77452.5,0.0,-0.13339,8e-05,17.19119]
[1779792937494,34.51,77452.47,0.0,-0.1334,8e-05,17.19153]
[1779792938009,34.51,77452.47,0.0,-0.1334,8e-05,17.19153]
[1779792938495,34.51,77452.62,0.0,-0.13339,8e-05,17.19065]
[1779792943500,34.51,77463.43,0.0,-0.13254,8e-05,17.11765]
[1779792948505,34.51,77458.9,0.0,-0.1329,8e-05,17.14882]
[1779792953510,34.51,77458.11,0.0,-0.13295,8e-05,17.15349]
[1779792957275,34.51,77457.8,0.0,-0.13297,8e-05,17.15522]
[1779792957280,34.51,77457.8,0.0,-0.13297,8e-05,17.15522]
[1779792957357,34.51,77457.8,0.0,-0.13297,8e-05,17.15522]
[1779792957422,34.51,77457.8,0.0,-0.13297,8e-05,17.15522]
[1779792957449,34.51,77457.8,0.0,-0.13298,8e-05,17.15532]
[1779792962519,34.51,77455.43,0.0,-0.13317,8e-05,17.17213]
[1779792967524,34.51,77456.87,0.0,-0.13307,8e-05,17.16317]
[1779792972530,34.51,77451.78,0.0,-0.13347,8e-05,17.19802]
[1779792978536,34.51,77452.58,0.0,-0.1334,8e-05,17.19214]
[1779792984005,34.51,77451.62,0.0,-0.13348,8e-05,17.199]
[1779792989550,34.52,77434.9,0.0,-0.13483,8e-05,17.31396]
[1779792994555,34.52,77429.44,0.0,-0.13526,8e-05,17.34911]
[1779792999560,34.52,77423.54,0.0,-0.13575,8e-05,17.391]
[1779793004565,34.52,77424.45,0.0,-0.13568,8e-05,17.38531]
[1779793009570,34.52,77428.09,0.0,-0.1354,8e-05,17.36142]
[1779793014575,34.53,77428.07,0.0,-0.13541,8e-05,17.36215]
[1779793019580,34.53,77423.57,0.0,-0.13578,8e-05,17.39331]
[1779793024594,34.53,77439.02,0.0,-0.13456,8e-05,17.28951]
[1779793027106,34.53,77433.14,0.0,-0.13502,8e-05,17.32875]
[1779793029158,34.53,77433.14,0.0,-0.13501,8e-05,17.32852]
[1779793029599,34.53,77428.2,0.0,-0.1354,8e-05,17.36158]
[1779793034604,34.52,77425.65,0.0,-0.1356,8e-05,17.37809]
[1779793039609,34.52,77420.26,0.0,-0.13601,8e-05,17.41349]
[1779793044614,34.52,77414.63,0.0,-0.13645,8e-05,17.45026]
[1779793049619,34.52,77419.2,0.0,-0.13608,8e-05,17.41859]
[1779793051621,34.52,77429.92,0.0,-0.1352,8e-05,17.34296]
[1779793052653,34.52,77435.88,0.0,-0.13473,8e-05,17.30293]
[1779793052691,34.52,77435.88,0.0,-0.13473,8e-05,17.30293]
[1779793055533,34.52,77437.45,0.0,-0.13461,8e-05,17.29237]
[1779793055538,34.52,77437.45,0.0,-0.13461,8e-05,17.29237]
[1779793055625,34.52,77436.63,0.0,-0.13467,8e-05,17.2978]
[1779793060629,34.52,77434.04,0.0,-0.13488,8e-05,17.31505]
[1779793065634,34.52,77433.77,0.0,-0.13489,8e-05,17.31649]
[1779793070639,34.52,77431.13,0.0,-0.1351,8e-05,17.33437]
[1779793073947,34.52,77430.87,0.0,-0.13513,8e-05,17.3365]
[1779793073957,34.52,77430.87,0.0,-0.13513,8e-05,17.3365]
[1779793074588,34.52,77430.87,0.0,-0.13513,8e-05,17.33662]
[1779793079648,34.52,77431.99,0.0,-0.13505,8e-05,17.32972]
[1779793081579,34.52,77431.99,0.0,-0.13505,8e-05,17.32985]
[1779793081616,34.52,77431.99,0.0,-0.13505,8e-05,17.32985]
[1779793086655,34.52,77441.46,0.0,-0.13432,8e-05,17.26731]
[1779793088657,34.52,77456.92,0.0,-0.13311,8e-05,17.16373]
[1779793094663,34.52,77461.31,0.0,-0.13277,8e-05,17.13493]
[1779793100669,34.53,77459.75,0.0,-0.1329,8e-05,17.14607]
[1779793101182,34.53,77459.75,0.0,-0.1329,8e-05,17.14607]
[1779793101222,34.53,77459.75,0.0,-0.1329,8e-05,17.14607]
[1779793106675,34.53,77458.92,0.0,-0.13297,8e-05,17.15229]
[1779793111680,34.53,77454.78,0.0,-0.13328,8e-05,17.1771]
[1779793116685,34.53,77450.75,0.0,-0.1336,8e-05,17.20447]
[1779793121690,34.53,77439.57,0.0,-0.13449,8e-05,17.28041]
[1779793126695,34.53,77433.33,0.0,-0.13499,8e-05,17.3232]
[1779793131700,34.53,77435.11,0.0,-0.13486,8e-05,17.31194]
[1779793136705,34.53,77435.31,0.0,-0.13485,8e-05,17.31137]
[1779793141710,34.53,77427.17,0.0,-0.1355,8e-05,17.36639]
[1779793142824,34.53,77427.17,0.0,-0.1355,8e-05,17.36646]
[1779793146134,34.53,77416.29,0.0,-0.13636,8e-05,17.43967]
[1779793147304,34.53,77416.29,0.0,-0.13636,8e-05,17.43965]
[1779793149407,34.53,77403.82,0.0,-0.13734,8e-05,17.52221]
[1779793150413,34.53,77403.82,0.0,-0.13734,8e-05,17.52207]
[1779793150764,34.53,77403.82,0.0,-0.13733,8e-05,17.52193]
[1779793150792,34.53,77403.82,0.0,-0.13733,8e-05,17.52193]
[1779793151731,34.53,77397.11,0.0,-0.13787,8e-05,17.56711]
[1779793152896,34.53,77397.11,0.0,-0.13787,8e-05,17.5672]
[1779793153540,34.53,77397.11,0.0,-0.13787,8e-05,17.5672]
[1779793153733,34.53,77372.4,0.0,-0.13986,8e-05,17.73337]
[1779793156113,34.53,77366.83,0.0,-0.14031,8e-05,17.77081]
[1779793158137,34.53,77366.32,0.0,-0.14035,8e-05,17.77438]
[1779793158191,34.53,77366.32,0.0,-0.14035,8e-05,17.77438]
[1779793158413,34.53,77366.32,0.0,-0.14035,8e-05,17.77443]
[1779793163743,34.53,77367.39,0.0,-0.14027,8e-05,17.76752]
[1779793169749,34.53,77367.93,0.0,-0.14023,8e-05,17.76428]
[1779793174754,34.53,77368.33,0.0,-0.14018,8e-05,17.75856]
[1779793179759,34.53,77365.73,0.0,-0.14039,8e-05,17.7763]
[1779793185160,34.53,77364.85,0.0,-0.14046,8e-05,17.78219]
[1779793185571,34.53,77364.85,0.0,-0.14046,8e-05,17.78219]
[1779793185765,34.53,77367.66,0.0,-0.14023,8e-05,17.76308]
[1779793188588,34.53,77377.88,0.0,-0.1394,8e-05,17.69386]
[1779793188733,34.53,77377.88,0.0,-0.1394,8e-05,17.69386]
[1779793196776,34.53,77372.38,0.0,-0.13983,8e-05,17.7296]
[1779793202782,34.53,77370.16,0.0,-0.14,8e-05,17.744]
[1779793206905,34.53,77379.05,0.0,-0.13927,8e-05,17.68242]
[1779793206944,34.53,77379.05,0.0,-0.13927,8e-05,17.68242]
[1779793206965,34.53,77379.05,0.0,-0.13927,8e-05,17.68242]
[1779793207788,34.53,77380.24,0.0,-0.13917,8e-05,17.67409]
[1779793212796,34.52,77380.13,0.0,-0.13916,8e-05,17.67336]
[1779793217801,34.52,77383.35,0.0,-0.13888,8e-05,17.65024]
[1779793222806,34.52,77382.57,0.0,-0.13893,8e-05,17.65402]
[1779793227816,34.52,77391.35,0.0,-0.13821,8e-05,17.59386]
[1779793232822,34.51,77377.43,0.0,-0.13929,8e-05,17.6828]
[1779793237637,34.51,77366.44,0.0,-0.14017,8e-05,17.75562]
[1779793237804,34.51,77366.44,0.0,-0.14017,8e-05,17.75542]
[1779793238616,34.51,77366.44,0.0,-0.14017,8e-05,17.75542]
[1779793238683,34.51,77366.44,0.0,-0.14017,8e-05,17.75542]
[1779793238814,34.51,77366.44,0.0,-0.14017,8e-05,17.75542]
[1779793238825,34.51,77366.44,0.0,-0.14017,8e-05,17.75542]
[1779793238880,34.51,77366.44,0.0,-0.14017,8e-05,17.75542]
[1779793241759,34.51,77365.89,0.0,-0.1402,8e-05,17.75869]
[1779793241811,34.51,77365.89,0.0,-0.1402,8e-05,17.75869]
[1779793241832,34.51,77365.44,0.0,-0.14024,8e-05,17.76134]
[1779793243802,34.51,77365.95,0.0,-0.14019,8e-05,17.75776]
[1779793243834,34.51,77365.42,0.0,-0.14023,8e-05,17.76116]
[1779793245864,34.51,77364.31,0.0,-0.14032,8e-05,17.76852]
[1779793245874,34.51,77364.31,0.0,-0.14032,8e-05,17.76852]
[1779793245912,34.51,77364.31,0.0,-0.14032,8e-05,17.76852]
[1779793245945,34.51,77364.31,0.0,-0.14032,8e-05,17.76852]
[1779793246837,34.51,77371.79,0.0,-0.13971,8e-05,17.71734]
[1779793247461,34.51,77371.79,0.0,-0.13971,8e-05,17.71734]
[1779793247467,34.51,77371.79,0.0,-0.13971,8e-05,17.71734]
[1779793247838,34.51,77375.64,0.0,-0.13939,8e-05,17.69113]
[1779793247879,34.51,77375.64,0.0,-0.13939,8e-05,17.69113]
[1779793248839,34.51,77378.53,0.0,-0.13916,8e-05,17.67138]
[1779793253844,34.5,77371.27,0.0,-0.13973,8e-05,17.71879]
[1779793258849,34.5,77367.31,0.0,-0.14003,8e-05,17.74364]
[1779793263854,34.5,77363.72,0.0,-0.14029,8e-05,17.76567]
[1779793268859,34.49,77362.25,0.0,-0.14039,8e-05,17.77342]
[1779793269176,34.49,77362.25,0.0,-0.14039,8e-05,17.77342]
[1779793269860,34.49,77361.23,0.0,-0.14046,8e-05,17.77984]
[1779793274873,34.49,77357.57,0.0,-0.14074,8e-05,17.80239]
[1779793276551,34.49,77354.96,0.0,-0.14094,8e-05,17.81952]
[1779793276584,34.49,77354.96,0.0,-0.14094,8e-05,17.81952]
[1779793281880,34.49,77357.66,0.0,-0.1407,8e-05,17.79952]
[1779793286885,34.48,77367.91,0.0,-0.13985,8e-05,17.72848]
[1779793291890,34.48,77367.7,0.0,-0.13982,8e-05,17.72472]
[1779793296898,34.48,77368.16,0.0,-0.13977,8e-05,17.71983]
[1779793301903,34.47,77375.83,0.0,-0.13913,8e-05,17.66658]
[1779793306908,34.47,77378.42,0.0,-0.1389,8e-05,17.64776]
[1779793311913,34.47,77378.14,0.0,-0.13891,8e-05,17.64853]
[1779793316918,34.47,77383.26,0.0,-0.13849,8e-05,17.61268]
[1779793321923,34.47,77385.95,0.0,-0.13826,8e-05,17.59358]
[1779793321964,34.47,77385.95,0.0,-0.13826,8e-05,17.59358]
[1779793323166,34.47,77386.51,0.0,-0.13821,8e-05,17.58964]
[1779793323350,34.47,77386.51,0.0,-0.13821,8e-05,17.58964]
[1779793323456,34.47,77386.51,0.0,-0.13821,8e-05,17.58964]
[1779793323485,34.47,77386.51,0.0,-0.13821,8e-05,17.58964]
[1779793323537,34.47,77386.51,0.0,-0.13821,8e-05,17.58964]
[1779793323552,34.47,77386.51,0.0,-0.13821,8e-05,17.58964]
[1779793323925,34.47,77386.67,0.0,-0.1382,8e-05,17.5884]
[1779793328931,34.46,77395.81,0.0,-0.13746,8e-05,17.52626]
[1779793329684,34.46,77395.81,0.0,-0.13746,8e-05,17.52626]
[1779793329825,34.46,77395.81,0.0,-0.13746,8e-05,17.52626]
[1779793329932,34.46,77395.78,0.0,-0.13746,8e-05,17.52636]
[1779793331844,34.46,77403.87,0.0,-0.13681,8e-05,17.47189]
[1779793331871,34.46,77403.87,0.0,-0.13681,8e-05,17.47189]
[1779793331934,34.46,77402.63,0.0,-0.13691,8e-05,17.4802]
[1779793333844,34.46,77395.5,0.0,-0.13747,8e-05,17.52727]
[1779793333870,34.46,77395.5,0.0,-0.13747,8e-05,17.52727]
[1779793333913,34.46,77395.5,0.0,-0.13747,8e-05,17.52727]
[1779793333933,34.46,77395.5,0.0,-0.13747,8e-05,17.52727]
[1779793333936,34.46,77395.29,0.0,-0.13748,8e-05,17.52769]
[1779793338364,34.46,77386.96,0.0,-0.13814,8e-05,17.5834]
[1779793338941,34.46,77385.03,0.0,-0.13829,8e-05,17.5962]
[1779793343946,34.46,77379.52,0.0,-0.13872,8e-05,17.63211]
[1779793347950,34.46,77392.61,0.0,-0.13766,8e-05,17.54323]
[1779793353640,34.46,77391.28,0.0,-0.13774,8e-05,17.54821]
[1779793358961,34.45,77380.44,0.0,-0.1386,8e-05,17.62047]
[1779793360429,34.45,77384.12,0.0,-0.1383,8e-05,17.59547]
[1779793360963,34.45,77383.54,0.0,-0.13835,8e-05,17.5992]
[1779793365968,34.45,77390.66,0.0,-0.13777,8e-05,17.55057]
[1779793370973,34.45,77388.45,0.0,-0.13794,8e-05,17.56484]
[1779793374751,34.45,77390.81,0.0,-0.13775,8e-05,17.54852]
[1779793374833,34.45,77390.81,0.0,-0.13774,8e-05,17.5484]
[1779793377087,34.45,77390.84,0.0,-0.13774,8e-05,17.54795]
[1779793377961,34.45,77390.84,0.0,-0.13774,8e-05,17.54783]
[1779793379981,34.45,77408.49,0.0,-0.13633,8e-05,17.42892]
[1779793384987,34.45,77407.57,0.0,-0.1364,8e-05,17.43514]
[1779793389992,34.45,77406.54,0.0,-0.13649,8e-05,17.44225]
[1779793394005,34.45,77392.69,0.0,-0.13759,8e-05,17.53545]
[1779793399010,34.45,77409.74,0.0,-0.13623,8e-05,17.42053]
[1779793405001,34.44,77404.19,0.0,-0.13663,8e-05,17.45473]
[1779793410022,34.44,77403.99,0.0,-0.13664,8e-05,17.45474]
[1779793415028,34.44,77404.3,0.0,-0.13658,8e-05,17.448]
[1779793420032,34.44,77398.05,0.0,-0.13707,8e-05,17.49001]
[1779793425037,34.44,77396.75,0.0,-0.13717,8e-05,17.49857]
[1779793430042,34.44,77401.26,0.0,-0.13681,8e-05,17.46799]
[1779793435047,34.44,77403.49,0.0,-0.13663,8e-05,17.45275]
[1779793440052,34.44,77395.35,0.0,-0.13728,8e-05,17.50739]
[1779793445057,34.44,77395.07,0.0,-0.1373,8e-05,17.50896]
[1779793446368,34.44,77394.75,0.0,-0.13732,8e-05,17.51099]
[1779793446399,34.44,77394.75,0.0,-0.13732,8e-05,17.51099]
[1779793447059,34.44,77393.58,0.0,-0.13741,8e-05,17.51881]
[1779793452065,34.44,77398.15,0.0,-0.13705,8e-05,17.48773]
[1779793457070,34.44,77402.84,0.0,-0.13667,8e-05,17.45623]
[1779793462075,34.44,77412.26,0.0,-0.13591,8e-05,17.39168]
[1779793467080,34.43,77417.85,0.0,-0.13546,8e-05,17.35322]
[1779793472085,34.43,77422.69,0.0,-0.13505,8e-05,17.31664]
[1779793477090,34.43,77423.51,0.0,-0.13499,8e-05,17.31202]
[1779793482095,34.44,77423.76,0.0,-0.13498,8e-05,17.31122]
[1779793485262,34.44,77422.03,0.0,-0.13512,8e-05,17.32332]
[1779793485294,34.44,77422.03,0.0,-0.13512,8e-05,17.32332]
[1779793486099,34.44,77422.92,0.0,-0.13506,8e-05,17.31752]
[1779793487283,34.44,77421.76,0.0,-0.13515,8e-05,17.32549]
[1779793487314,34.44,77421.76,0.0,-0.13515,8e-05,17.32549]
[1779793488101,34.44,77421.31,0.0,-0.13519,8e-05,17.32867]
[1779793489328,34.44,77421.45,0.0,-0.13518,8e-05,17.32786]
[1779793490103,34.44,77421.36,0.0,-0.13519,8e-05,17.32863]
[1779793495108,34.44,77416.65,0.0,-0.13558,8e-05,17.36238]
[1779793500113,34.44,77420.54,0.0,-0.13527,8e-05,17.33574]
[1779793505118,34.44,77415.35,0.0,-0.13568,8e-05,17.37025]
[1779793510123,34.44,77415.18,0.0,-0.13567,8e-05,17.36964]
[1779793515127,34.44,77418.86,0.0,-0.13537,8e-05,17.34435]
[1779793520132,34.44,77426.67,0.0,-0.13475,8e-05,17.29152]
[1779793521227,34.44,77426.67,0.0,-0.13475,8e-05,17.29151]
[1779793524113,34.44,77438.16,0.0,-0.13385,8e-05,17.21437]
[1779793524127,34.44,77438.16,0.0,-0.13385,8e-05,17.21444]
[1779793529141,34.44,77437.63,0.0,-0.1339,8e-05,17.21898]
[1779793534146,34.44,77431.14,0.0,-0.1344,8e-05,17.26018]
[1779793534357,34.44,77431.14,0.0,-0.1344,8e-05,17.26018]
[1779793535147,34.44,77429.02,0.0,-0.1346,8e-05,17.27707]
[1779793540152,34.44,77417.44,0.0,-0.13552,8e-05,17.35577]
[1779793545157,34.45,77417.63,0.0,-0.13551,8e-05,17.35466]
[1779793550162,34.44,77418.66,0.0,-0.13542,8e-05,17.34725]
[1779793555167,34.44,77418.59,0.0,-0.13542,8e-05,17.34723]
[1779793560254,34.44,77418.55,0.0,-0.13542,8e-05,17.34693]
[1779793564668,34.44,77402.4,0.0,-0.13669,8e-05,17.45479]
[1779793569792,34.44,77389.92,0.0,-0.13768,8e-05,17.53798]
[1779793576191,34.44,77395.71,0.0,-0.13721,8e-05,17.49837]
[1779793581196,34.44,77394.19,0.0,-0.13733,8e-05,17.50832]
[1779793586201,34.44,77395.87,0.0,-0.13719,8e-05,17.49669]
[1779793591206,34.44,77394.93,0.0,-0.13723,8e-05,17.49829]
[1779793596211,34.43,77398.6,0.0,-0.13693,8e-05,17.47263]
[1779793601216,34.43,77391.24,0.0,-0.1375,8e-05,17.52066]
[1779793604743,34.43,77391.24,0.0,-0.13749,8e-05,17.51968]
[1779793607222,34.43,77371.83,0.0,-0.13904,8e-05,17.65016]
[1779793609175,34.43,77369.81,0.0,-0.1392,8e-05,17.66381]
[1779793609181,34.43,77369.81,0.0,-0.1392,8e-05,17.66381]
[1779793609187,34.43,77369.81,0.0,-0.1392,8e-05,17.66381]
[1779793609223,34.43,77369.81,0.0,-0.1392,8e-05,17.66379]
[1779793610050,34.43,77369.81,0.0,-0.1392,8e-05,17.66379]
[1779793610057,34.43,77369.81,0.0,-0.1392,8e-05,17.66379]
[1779793610178,34.43,77369.81,0.0,-0.1392,8e-05,17.66372]
[1779793613228,34.43,77352.27,0.0,-0.14062,8e-05,17.78183]
[1779793614133,34.43,77352.27,0.0,-0.14062,8e-05,17.78183]
[1779793614166,34.43,77352.27,0.0,-0.14062,8e-05,17.78165]
[1779793614372,34.43,77352.27,0.0,-0.14062,8e-05,17.78165]
[1779793618241,34.43,77354.96,0.0,-0.14039,8e-05,17.76283]
[1779793619234,34.43,77357.39,0.0,-0.14019,8e-05,17.74627]
[1779793624239,34.43,77362.36,0.0,-0.13979,8e-05,17.71223]
[1779793629244,34.42,77359.8,0.0,-0.13999,8e-05,17.72901]
[1779793634249,34.42,77356.2,0.0,-0.14027,8e-05,17.75266]
[1779793639254,34.42,77356.25,0.0,-0.14026,8e-05,17.75169]
[1779793641754,34.42,77353.93,0.0,-0.14044,8e-05,17.76704]
[1779793642257,34.42,77354.07,0.0,-0.14043,8e-05,17.76599]
[1779793647262,34.42,77353.27,0.0,-0.14049,8e-05,17.77058]
[1779793652267,34.42,77355.85,0.0,-0.14025,8e-05,17.74908]
[1779793657272,34.42,77365.21,0.0,-0.13948,8e-05,17.6853]
[1779793662277,34.42,77366.19,0.0,-0.1394,8e-05,17.67857]
[1779793666908,34.42,77368.18,0.0,-0.13924,8e-05,17.66507]
[1779793667301,34.42,77367.77,0.0,-0.13927,8e-05,17.66778]
[1779793668283,34.42,77369.83,0.0,-0.13911,8e-05,17.65391]
[1779793673288,34.42,77376.93,0.0,-0.13854,8e-05,17.60634]
[1779793678293,34.42,77375.28,0.0,-0.13868,8e-05,17.61779]
[1779793683298,34.42,77378.47,0.0,-0.13842,8e-05,17.59656]
[1779793684227,34.42,77378.47,0.0,-0.13842,8e-05,17.59656]
[1779793684257,34.42,77378.47,0.0,-0.13842,8e-05,17.59665]
[1779793689304,34.42,77379.37,0.0,-0.13836,8e-05,17.59099]
[1779793693328,34.42,77374.22,0.0,-0.13877,8e-05,17.62599]
[1779793693947,34.42,77374.22,0.0,-0.13877,8e-05,17.62599]
[1779793694309,34.42,77373.75,0.0,-0.13881,8e-05,17.62919]
[1779793695600,34.42,77364.21,0.0,-0.13958,8e-05,17.69356]
[1779793696311,34.42,77364.03,0.0,-0.1396,8e-05,17.69471]
[1779793701316,34.42,77362.12,0.0,-0.13975,8e-05,17.70731]
[1779793706321,34.42,77356.88,0.0,-0.14017,8e-05,17.74222]
[1779793711326,34.42,77356.2,0.0,-0.14019,8e-05,17.74282]
[1779793717066,34.42,77356.31,0.0,-0.14018,8e-05,17.74146]
[1779793722337,34.42,77348.37,0.0,-0.14081,8e-05,17.79414]
[1779793727341,34.41,77343.4,0.0,-0.1412,8e-05,17.82659]
[1779793730790,34.41,77341.55,0.0,-0.14135,8e-05,17.83836]
[1779793731348,34.41,77329.84,0.0,-0.14231,8e-05,17.91748]
[1779793732111,34.41,77329.84,0.0,-0.14231,8e-05,17.91748]
[1779793732132,34.41,77329.84,0.0,-0.14231,8e-05,17.91748]
[1779793737354,34.41,77318.53,0.0,-0.14322,8e-05,17.99282]
[1779793742358,34.41,77321.37,0.0,-0.14298,8e-05,17.9727]
[1779793748364,34.4,77326.56,0.0,-0.14252,8e-05,17.9352]
[1779793754370,34.4,77326.22,0.0,-0.14252,8e-05,17.93524]
[1779793759375,34.4,77328.52,0.0,-0.14231,8e-05,17.91783]
[1779793764380,34.39,77320.3,0.0,-0.14297,8e-05,17.97195]
[1779793769385,34.39,77321.64,0.0,-0.14283,8e-05,17.96041]
[1779793772481,34.39,77321.31,0.0,-0.14282,8e-05,17.95799]
[1779793773758,34.39,77321.28,0.0,-0.14283,8e-05,17.95807]
[1779793774390,34.39,77321.02,0.0,-0.14284,8e-05,17.95962]
[1779793775707,34.39,77321.02,0.0,-0.14284,8e-05,17.95946]
[1779793776392,34.39,77319.78,0.0,-0.14294,8e-05,17.9677]
[1779793782352,34.38,77315.31,0.0,-0.1433,8e-05,17.99692]
[1779793787403,34.38,77309.32,0.0,-0.14378,8e-05,18.03602]
[1779793792408,34.38,77308.05,0.0,-0.14387,8e-05,18.04335]
[1779793797413,34.38,77306.66,0.0,-0.14397,8e-05,18.05132]
[1779793802425,34.37,77306.29,0.0,-0.14398,8e-05,18.05244]
[1779793807430,34.37,77312.63,0.0,-0.14344,8e-05,18.00834]
[1779793812435,34.37,77312.24,0.0,-0.14346,8e-05,18.00984]
[1779793817440,34.37,77313.28,0.0,-0.14336,8e-05,18.00172]
[1779793822445,34.37,77316.87,0.0,-0.14305,8e-05,17.97646]
[1779793827450,34.37,77316.66,0.0,-0.14306,8e-05,17.97699]
[1779793832455,34.36,77317.82,0.0,-0.14293,8e-05,17.96484]
[1779793837461,34.36,77317.31,0.0,-0.14297,8e-05,17.96749]
[1779793842466,34.36,77318.01,0.0,-0.1429,8e-05,17.96193]
[1779793847471,34.36,77316.68,0.0,-0.143,8e-05,17.97011]
[1779793852476,34.36,77316.31,0.0,-0.14302,8e-05,17.97182]
[1779793857481,34.36,77316.27,0.0,-0.14301,8e-05,17.97122]
[1779793862486,34.36,77316.63,0.0,-0.14297,8e-05,17.96795]
[1779793867491,34.35,77317.66,0.0,-0.14288,8e-05,17.96016]
[1779793872495,34.35,77317.11,0.0,-0.14292,8e-05,17.96312]
[1779793877500,34.35,77316.57,0.0,-0.14295,8e-05,17.96601]
[1779793882505,34.35,77316.72,0.0,-0.14293,8e-05,17.96423]
[1779793888469,34.35,77316.86,0.0,-0.14291,8e-05,17.96236]
[1779793893517,34.35,77298.09,0.0,-0.14444,8e-05,18.08631]
[1779793899525,34.35,77296.75,0.0,-0.14457,8e-05,18.09643]
[1779793904530,34.35,77289.95,0.0,-0.14514,8e-05,18.14308]
[1779793904717,34.35,77289.95,0.0,-0.14514,8e-05,18.14308]
[1779793904839,34.35,77289.95,0.0,-0.14514,8e-05,18.14308]
[1779793905531,34.35,77289.58,0.0,-0.14517,8e-05,18.14566]
[1779793906000,34.35,77289.58,0.0,-0.14517,8e-05,18.14566]
[1779793906532,34.35,77285.99,0.0,-0.14547,8e-05,18.1701]
[1779793907838,34.35,77285.77,0.0,-0.14549,8e-05,18.1716]
[1779793911537,34.35,77273.03,0.0,-0.14656,8e-05,18.25797]
[1779793912205,34.35,77273.03,0.0,-0.14656,8e-05,18.25797]
[1779793912539,34.35,77253.57,0.0,-0.14819,8e-05,18.38975]
[1779793917544,34.35,77257.81,0.0,-0.14782,8e-05,18.3596]
[1779793922548,34.35,77265.52,0.0,-0.14716,8e-05,18.30635]
[1779793927553,34.35,77261.8,0.0,-0.14746,8e-05,18.33091]
[1779793932559,34.34,77263.16,0.0,-0.14734,8e-05,18.3209]
[1779793937564,34.34,77265.98,0.0,-0.14709,8e-05,18.30107]
[1779793942569,34.34,77267.43,0.0,-0.14696,8e-05,18.29066]
[1779793943324,34.34,77267.43,0.0,-0.14696,8e-05,18.29066]
[1779793945048,34.34,77267.8,0.0,-0.14693,8e-05,18.28798]
[1779793945055,34.34,77267.8,0.0,-0.14693,8e-05,18.28798]
[1779793945572,34.34,77268.04,0.0,-0.14691,8e-05,18.28622]
[1779793950577,34.34,77268.16,0.0,-0.14689,8e-05,18.28487]
[1779793955583,34.34,77267.47,0.0,-0.14692,8e-05,18.28579]
[1779793960588,34.34,77269.49,0.0,-0.14675,8e-05,18.27147]
[1779793965593,34.34,77270.61,0.0,-0.14665,8e-05,18.26348]
[1779793971365,34.34,77271.24,0.0,-0.14659,8e-05,18.25898]
[1779793976604,34.34,77275.39,0.0,-0.14624,8e-05,18.23063]
[1779793981609,34.34,77270.69,0.0,-0.14663,8e-05,18.26224]
[1779793986614,34.34,77270.96,0.0,-0.14661,8e-05,18.26003]
[1779793991619,34.34,77270.29,0.0,-0.14666,8e-05,18.26421]
[1779793996624,34.33,77263.07,0.0,-0.14726,8e-05,18.31273]
[1779794000310,34.33,77260.35,0.0,-0.14749,8e-05,18.33116]
[1779794000643,34.33,77259.78,0.0,-0.14754,8e-05,18.33501]
[1779794002645,34.34,77236.13,0.0,-0.14955,9e-05,18.49603]
[1779794007650,34.34,77235.65,0.0,-0.14959,9e-05,18.49946]
[1779794012655,34.34,77238.22,0.0,-0.14935,9e-05,18.47884]
[1779794017660,34.34,77239.09,0.0,-0.14928,9e-05,18.47322]
[1779794022665,34.34,77239.9,0.0,-0.14922,9e-05,18.46814]
[1779794024884,34.34,77238.28,0.0,-0.14936,9e-05,18.47924]
[1779794024947,34.34,77238.28,0.0,-0.14936,9e-05,18.47924]
[1779794024954,34.34,77238.28,0.0,-0.14936,9e-05,18.47924]
[1779794024958,34.34,77238.28,0.0,-0.14936,9e-05,18.47924]
[1779794024980,34.34,77238.28,0.0,-0.14936,9e-05,18.47924]
[1779794025668,34.34,77239.82,0.0,-0.14924,9e-05,18.46953]
[1779794026926,34.34,77239.6,0.0,-0.14926,9e-05,18.47168]
[1779794026990,34.34,77239.6,0.0,-0.14926,9e-05,18.47168]
[1779794027418,34.34,77239.6,0.0,-0.14926,9e-05,18.47168]
[1779794027458,34.34,77239.6,0.0,-0.14926,9e-05,18.47168]
[1779794027616,34.34,77239.6,0.0,-0.14926,9e-05,18.47168]
[1779794027642,34.34,77239.6,0.0,-0.14926,9e-05,18.47168]
[1779794027670,34.34,77240.8,0.0,-0.14917,9e-05,18.46435]
[1779794027819,34.34,77240.8,0.0,-0.14917,9e-05,18.46435]
[1779794027842,34.34,77240.8,0.0,-0.14917,9e-05,18.46435]
[1779794028021,34.34,77240.8,0.0,-0.14917,9e-05,18.46435]
[1779794028052,34.34,77240.8,0.0,-0.14917,9e-05,18.46435]
[1779794028238,34.34,77240.8,0.0,-0.14917,9e-05,18.46435]
[1779794028266,34.34,77240.8,0.0,-0.14917,9e-05,18.46435]
[1779794028456,34.34,77240.8,0.0,-0.14917,9e-05,18.46435]
[1779794028472,34.34,77240.8,0.0,-0.14917,9e-05,18.46435]
[1779794028671,34.34,77240.8,0.0,-0.14917,9e-05,18.46435]
[1779794028671,34.34,77228.51,0.0,-0.15022,9e-05,18.54785]
[1779794028713,34.34,77228.51,0.0,-0.15022,9e-05,18.54785]
[1779794028729,34.34,77228.51,0.0,-0.15022,9e-05,18.54785]
[1779794028743,34.34,77228.51,0.0,-0.15022,9e-05,18.54785]
[1779794028950,34.34,77228.51,0.0,-0.15022,9e-05,18.54785]
[1779794028988,34.34,77228.51,0.0,-0.15022,9e-05,18.54785]
[1779794029672,34.34,77223.74,0.0,-0.15062,9e-05,18.58017]
[1779794031027,34.34,77223.96,0.0,-0.15061,9e-05,18.57863]
[1779794031066,34.34,77223.96,0.0,-0.15061,9e-05,18.57863]
[1779794031591,34.34,77223.96,0.0,-0.1506,9e-05,18.57855]
[1779794033073,34.34,77223.14,0.0,-0.15067,9e-05,18.584]
[1779794033116,34.34,77223.14,0.0,-0.15067,9e-05,18.584]
[1779794033676,34.34,77223.21,0.0,-0.15067,9e-05,18.58344]
[1779794035096,34.34,77223.28,0.0,-0.15066,9e-05,18.58289]
[1779794035139,34.34,77223.28,0.0,-0.15066,9e-05,18.58289]
[1779794035678,34.34,77226.0,0.0,-0.15043,9e-05,18.56436]
[1779794037134,34.34,77225.29,0.0,-0.15049,9e-05,18.56916]
[1779794037147,34.34,77225.29,0.0,-0.15049,9e-05,18.56916]
[1779794037172,34.34,77225.29,0.0,-0.15049,9e-05,18.56916]
[1779794037595,34.34,77225.29,0.0,-0.15049,9e-05,18.56909]
[1779794039157,34.34,77224.43,0.0,-0.15056,9e-05,18.57485]
[1779794039172,34.34,77224.43,0.0,-0.15056,9e-05,18.57485]
[1779794039682,34.34,77226.05,0.0,-0.15042,9e-05,18.56378]
[1779794041214,34.34,77226.86,0.0,-0.15035,9e-05,18.55822]
[1779794041238,34.34,77226.86,0.0,-0.15035,9e-05,18.55822]
[1779794041684,34.34,77223.64,0.0,-0.15062,9e-05,18.58]
[1779794043266,34.34,77222.89,0.0,-0.15069,9e-05,18.58506]
[1779794043284,34.34,77222.89,0.0,-0.15069,9e-05,18.58506]
[1779794043438,34.34,77222.89,0.0,-0.15069,9e-05,18.58506]
[1779794043465,34.34,77222.89,0.0,-0.15069,9e-05,18.58506]
[1779794043686,34.34,77222.22,0.0,-0.15074,9e-05,18.58957]
[1779794045279,34.34,77222.04,0.0,-0.15076,9e-05,18.59075]
[1779794045359,34.34,77222.04,0.0,-0.15076,9e-05,18.59075]
[1779794045676,34.34,77222.04,0.0,-0.15076,9e-05,18.59075]
[1779794047348,34.34,77210.86,0.0,-0.15172,9e-05,18.66676]
[1779794047353,34.34,77210.86,0.0,-0.15172,9e-05,18.66676]
[1779794047362,34.34,77210.86,0.0,-0.15172,9e-05,18.66676]
[1779794049411,34.34,77210.86,0.0,-0.15171,9e-05,18.66641]
[1779794049422,34.34,77210.86,0.0,-0.15171,9e-05,18.66641]
[1779794049452,34.34,77210.86,0.0,-0.15171,9e-05,18.66641]
[1779794049692,34.34,77207.62,0.0,-0.15199,9e-05,18.6882]
[1779794051032,34.34,77205.77,0.0,-0.15215,9e-05,18.70065]
[1779794051043,34.34,77205.77,0.0,-0.15215,9e-05,18.70065]
[1779794051694,34.34,77205.72,0.0,-0.15215,9e-05,18.70077]
[1779794056699,34.34,77206.48,0.0,-0.15207,9e-05,18.69465]
[1779794060429,34.34,77206.48,0.0,-0.15207,9e-05,18.69418]
[1779794060433,34.34,77206.48,0.0,-0.15207,9e-05,18.69418]
[1779794060466,34.34,77206.48,0.0,-0.15207,9e-05,18.69418]
[1779794060695,34.33,77206.48,0.0,-0.15207,9e-05,18.69404]
[1779794063717,34.33,77213.99,0.0,-0.15141,9e-05,18.64259]
[1779794064708,34.33,77213.93,0.0,-0.15142,9e-05,18.64289]
[1779794069713,34.33,77221.72,0.0,-0.15075,9e-05,18.58956]
[1779794071886,34.33,77221.57,0.0,-0.15076,9e-05,18.59059]
[1779794072716,34.33,77221.53,0.0,-0.15074,9e-05,18.5874]
[1779794073208,34.33,77221.53,0.0,-0.15074,9e-05,18.5874]
[1779794073938,34.33,77221.38,0.0,-0.15075,9e-05,18.58833]
[1779794075719,34.33,77221.31,0.0,-0.15076,9e-05,18.58877]
[1779794075829,34.33,77221.31,0.0,-0.15076,9e-05,18.58877]
[1779794076720,34.33,77221.17,0.0,-0.15077,9e-05,18.58966]
[1779794081725,34.33,77211.92,0.0,-0.15156,9e-05,18.65222]
[1779794086730,34.33,77200.63,0.0,-0.15252,9e-05,18.72821]
[1779794087923,34.33,77205.53,0.0,-0.1521,9e-05,18.69495]
[1779794087952,34.33,77205.53,0.0,-0.1521,9e-05,18.69495]
[1779794093737,34.33,77208.78,0.0,-0.15182,9e-05,18.67322]
[1779794098742,34.33,77209.01,0.0,-0.15181,9e-05,18.67198]
[1779794103747,34.33,77206.82,0.0,-0.152,9e-05,18.68717]
[1779794108752,34.33,77208.48,0.0,-0.15186,9e-05,18.67616]
[1779794113761,34.33,77205.62,0.0,-0.15211,9e-05,18.69592]
[1779794118766,34.33,77221.85,0.0,-0.15072,9e-05,18.58553]
[1779794123771,34.33,77223.06,0.0,-0.15061,9e-05,18.57717]
[1779794127751,34.33,77222.91,0.0,-0.15062,9e-05,18.57811]
[1779794127804,34.33,77222.89,0.0,-0.15062,9e-05,18.5782]
[1779794127810,34.33,77222.89,0.0,-0.15062,9e-05,18.5782]
[1779794127832,34.33,77222.89,0.0,-0.15062,9e-05,18.5782]
[1779794128776,34.33,77223.19,0.0,-0.1506,9e-05,18.57617]
[1779794129213,34.33,77223.19,0.0,-0.1506,9e-05,18.57617]
[1779794129243,34.33,77223.19,0.0,-0.1506,9e-05,18.57617]
[1779794129777,34.33,77223.12,0.0,-0.1506,9e-05,18.57662]
[1779794131241,34.33,77222.32,0.0,-0.15067,9e-05,18.58201]
[1779794131274,34.33,77222.32,0.0,-0.15067,9e-05,18.58201]
[1779794131281,34.33,77222.32,0.0,-0.15067,9e-05,18.58201]
[1779794131306,34.33,77222.32,0.0,-0.15067,9e-05,18.58201]
[1779794131779,34.33,77222.22,0.0,-0.15066,9e-05,18.57928]
[1779794133281,34.33,77222.42,0.0,-0.15064,9e-05,18.57789]
[1779794133317,34.33,77222.42,0.0,-0.15064,9e-05,18.57789]
[1779794133781,34.33,77222.49,0.0,-0.15064,9e-05,18.57737]
[1779794135313,34.33,77224.13,0.0,-0.15049,9e-05,18.56623]
[1779794135345,34.33,77224.13,0.0,-0.15049,9e-05,18.56623]
[1779794135350,34.33,77224.13,0.0,-0.15049,9e-05,18.56623]
[1779794135375,34.33,77224.13,0.0,-0.15049,9e-05,18.56623]
[1779794135783,34.33,77224.09,0.0,-0.1505,9e-05,18.56648]
[1779794137379,34.33,77224.11,0.0,-0.1505,9e-05,18.56634]
[1779794137407,34.33,77224.11,0.0,-0.1505,9e-05,18.56634]
[1779794137785,34.33,77223.96,0.0,-0.15051,9e-05,18.56735]
[1779794139423,34.33,77223.87,0.0,-0.15052,9e-05,18.5679]
[1779794139465,34.33,77223.87,0.0,-0.15052,9e-05,18.5679]
[1779794139787,34.33,77223.82,0.0,-0.15052,9e-05,18.56829]
[1779794141471,34.33,77223.82,0.0,-0.15052,9e-05,18.56829]
[1779794141495,34.33,77223.82,0.0,-0.15052,9e-05,18.56829]
[1779794141509,34.33,77223.82,0.0,-0.15052,9e-05,18.56829]
[1779794141549,34.33,77223.82,0.0,-0.15052,9e-05,18.56829]
[1779794141565,34.33,77223.82,0.0,-0.15052,9e-05,18.56827]
[1779794143518,34.33,77223.82,0.0,-0.15052,9e-05,18.56825]
[1779794143545,34.33,77223.82,0.0,-0.15052,9e-05,18.56825]
[1779794143613,34.33,77223.82,0.0,-0.15052,9e-05,18.56826]
[1779794144756,34.33,77223.82,0.0,-0.15052,9e-05,18.56826]
[1779794144792,34.33,77230.28,0.0,-0.14997,9e-05,18.52434]
[1779794145556,34.33,77230.28,0.0,-0.14997,9e-05,18.52434]
[1779794145595,34.33,77230.28,0.0,-0.14997,9e-05,18.52434]
[1779794145793,34.33,77230.45,0.0,-0.14995,9e-05,18.52323]
[1779794147596,34.33,77231.54,0.0,-0.14986,9e-05,18.5159]
[1779794147631,34.33,77231.54,0.0,-0.14986,9e-05,18.5159]
[1779794147658,34.33,77231.54,0.0,-0.14986,9e-05,18.5159]
[1779794147693,34.33,77231.54,0.0,-0.14986,9e-05,18.5159]
[1779794147697,34.33,77231.54,0.0,-0.14986,9e-05,18.51599]
[1779794149667,34.33,77231.54,0.0,-0.14986,9e-05,18.51611]
[1779794149797,34.33,77238.95,0.0,-0.14923,9e-05,18.46583]
[1779794153758,34.33,77230.52,0.0,-0.14996,9e-05,18.52346]
[1779794153781,34.33,77230.52,0.0,-0.14996,9e-05,18.52346]
[1779794155779,34.33,77225.06,0.0,-0.15042,9e-05,18.56053]
[1779794155803,34.33,77224.92,0.0,-0.15044,9e-05,18.56153]
[1779794155806,34.33,77224.92,0.0,-0.15044,9e-05,18.56153]
[1779794157819,34.33,77224.95,0.0,-0.15043,9e-05,18.56128]
[1779794157841,34.33,77224.95,0.0,-0.15043,9e-05,18.56128]
[1779794158806,34.33,77225.54,0.0,-0.15038,9e-05,18.55727]
[1779794159023,34.33,77225.54,0.0,-0.15038,9e-05,18.55727]
[1779794159056,34.33,77225.54,0.0,-0.15038,9e-05,18.55727]
[1779794159087,34.33,77225.54,0.0,-0.15038,9e-05,18.55727]
[1779794159090,34.33,77225.54,0.0,-0.15038,9e-05,18.55727]
[1779794159126,34.33,77225.54,0.0,-0.15038,9e-05,18.55727]
[1779794159807,34.33,77226.77,0.0,-0.15028,9e-05,18.5489]
[1779794159869,34.33,77226.77,0.0,-0.15028,9e-05,18.5489]
[1779794160808,34.33,77233.85,0.0,-0.14967,9e-05,18.50086]
[1779794165813,34.34,77242.8,0.0,-0.14892,9e-05,18.44081]
[1779794166009,34.34,77242.8,0.0,-0.14892,9e-05,18.44081]
[1779794166028,34.34,77242.8,0.0,-0.14892,9e-05,18.44081]
[1779794168054,34.34,77242.79,0.0,-0.14892,9e-05,18.44121]
[1779794168106,34.34,77242.79,0.0,-0.14892,9e-05,18.44121]
[1779794168816,34.34,77242.78,0.0,-0.14893,9e-05,18.44142]
[1779794170085,34.34,77241.94,0.0,-0.149,9e-05,18.44729]
[1779794170114,34.34,77241.94,0.0,-0.149,9e-05,18.44729]
[1779794170818,34.34,77243.57,0.0,-0.14886,9e-05,18.43636]
[1779794172135,34.34,77244.4,0.0,-0.1488,8e-05,18.43092]
[1779794172176,34.34,77244.4,0.0,-0.1488,8e-05,18.43092]
[1779794172820,34.34,77244.67,0.0,-0.14877,8e-05,18.42922]
[1779794174200,34.34,77244.57,0.0,-0.14878,8e-05,18.42998]
[1779794174238,34.34,77244.57,0.0,-0.14878,8e-05,18.42998]
[1779794174822,34.34,77244.51,0.0,-0.14879,8e-05,18.43053]
[1779794176225,34.34,77242.88,0.0,-0.14893,9e-05,18.44173]
[1779794176246,34.34,77242.88,0.0,-0.14893,9e-05,18.44173]
[1779794176256,34.34,77242.88,0.0,-0.14893,9e-05,18.44173]
[1779794176278,34.34,77242.88,0.0,-0.14893,9e-05,18.44173]
[1779794176824,34.34,77242.8,0.0,-0.14894,9e-05,18.44244]
[1779794178292,34.34,77242.71,0.0,-0.14895,9e-05,18.44317]
[1779794178324,34.34,77242.71,0.0,-0.14895,9e-05,18.44317]
[1779794178586,34.34,77242.71,0.0,-0.14895,9e-05,18.44317]
[1779794180332,34.34,77242.73,0.0,-0.14895,9e-05,18.44329]
[1779794180367,34.34,77242.73,0.0,-0.14895,9e-05,18.44329]
[1779794180828,34.34,77242.54,0.0,-0.14897,9e-05,18.4447]
[1779794182363,34.34,77241.11,0.0,-0.14909,9e-05,18.45447]
[1779794182392,34.34,77241.11,0.0,-0.14909,9e-05,18.45447]
[1779794182400,34.34,77241.11,0.0,-0.14909,9e-05,18.45447]
[1779794182417,34.34,77241.11,0.0,-0.14909,9e-05,18.45447]
[1779794182830,34.34,77240.84,0.0,-0.14911,9e-05,18.4564]
[1779794184421,34.34,77240.68,0.0,-0.14913,9e-05,18.45761]
[1779794184463,34.34,77240.68,0.0,-0.14913,9e-05,18.45761]
[1779794184833,34.34,77240.7,0.0,-0.14913,9e-05,18.45757]
[1779794186454,34.34,77238.87,0.0,-0.14928,9e-05,18.47007]
[1779794186498,34.34,77238.87,0.0,-0.14928,9e-05,18.47007]
[1779794186835,34.34,77235.59,0.0,-0.14957,9e-05,18.49243]
[1779794188505,34.34,77236.25,0.0,-0.14951,9e-05,18.48802]
[1779794188529,34.34,77236.25,0.0,-0.14951,9e-05,18.48802]
[1779794188537,34.34,77236.25,0.0,-0.14951,9e-05,18.48802]
[1779794188556,34.34,77236.25,0.0,-0.14951,9e-05,18.48802]
[1779794188837,34.34,77236.48,0.0,-0.14949,9e-05,18.48648]
[1779794189774,34.34,77236.48,0.0,-0.14949,9e-05,18.48648]
[1779794189817,34.34,77236.48,0.0,-0.14949,9e-05,18.48648]
[1779794189839,34.34,77236.47,0.0,-0.14949,9e-05,18.48665]
[1779794190548,34.34,77236.47,0.0,-0.14949,9e-05,18.48665]
[1779794190608,34.34,77236.47,0.0,-0.14949,9e-05,18.48665]
[1779794190839,34.34,77236.96,0.0,-0.14945,9e-05,18.48339]
[1779794192593,34.34,77228.39,0.0,-0.15016,9e-05,18.53824]
[1779794192636,34.34,77228.39,0.0,-0.15016,9e-05,18.53824]
[1779794192643,34.34,77228.39,0.0,-0.15016,9e-05,18.53824]
[1779794192693,34.34,77228.39,0.0,-0.15016,9e-05,18.53824]
[1779794192840,34.34,77228.23,0.0,-0.15018,9e-05,18.53929]
[1779794194654,34.34,77227.95,0.0,-0.1502,9e-05,18.5412]
[1779794194689,34.34,77227.95,0.0,-0.1502,9e-05,18.5412]
[1779794194842,34.34,77227.87,0.0,-0.15021,9e-05,18.54172]
[1779794196694,34.34,77227.77,0.0,-0.15021,9e-05,18.54235]
[1779794196717,34.34,77227.77,0.0,-0.15021,9e-05,18.54235]
[1779794196777,34.34,77227.77,0.0,-0.15021,9e-05,18.54232]
[1779794198715,34.34,77226.2,0.0,-0.15035,9e-05,18.553]
[1779794198771,34.34,77226.2,0.0,-0.15035,9e-05,18.553]
[1779794198778,34.34,77226.2,0.0,-0.15035,9e-05,18.553]
[1779794198782,34.34,77226.2,0.0,-0.15035,9e-05,18.553]
[1779794198830,34.34,77226.2,0.0,-0.15035,9e-05,18.553]
[1779794198846,34.34,77230.58,0.0,-0.14997,9e-05,18.52319]
[1779794200807,34.34,77237.83,0.0,-0.14936,9e-05,18.47399]
[1779794200848,34.34,77241.27,0.0,-0.14906,9e-05,18.45075]
[1779794200850,34.34,77241.27,0.0,-0.14906,9e-05,18.45075]
[1779794202861,34.34,77241.16,0.0,-0.14908,9e-05,18.45174]
[1779794202892,34.34,77241.16,0.0,-0.14908,9e-05,18.45174]
[1779794203851,34.34,77241.95,0.0,-0.14901,9e-05,18.44643]
[1779794204891,34.34,77242.02,0.0,-0.14901,9e-05,18.44611]
[1779794204921,34.34,77242.02,0.0,-0.14901,9e-05,18.44611]
[1779794204932,34.34,77242.02,0.0,-0.14901,9e-05,18.44611]
[1779794204950,34.34,77242.02,0.0,-0.14901,9e-05,18.44611]
[1779794205853,34.34,77241.77,0.0,-0.14903,9e-05,18.44788]
[1779794206933,34.34,77241.77,0.0,-0.14903,9e-05,18.44799]
[1779794206963,34.34,77241.77,0.0,-0.14903,9e-05,18.44799]
[1779794207759,34.34,77241.77,0.0,-0.14903,9e-05,18.44809]
[1779794208985,34.34,77240.41,0.0,-0.14915,9e-05,18.45748]
[1779794209017,34.34,77240.41,0.0,-0.14915,9e-05,18.45748]
[1779794209774,34.34,77240.41,0.0,-0.14915,9e-05,18.45759]
[1779794211019,34.34,77241.59,0.0,-0.14905,9e-05,18.44963]
[1779794211056,34.34,77241.59,0.0,-0.14905,9e-05,18.44963]
[1779794211065,34.34,77241.59,0.0,-0.14905,9e-05,18.44963]
[1779794211083,34.34,77241.59,0.0,-0.14905,9e-05,18.44963]
[1779794211787,34.34,77241.59,0.0,-0.14905,9e-05,18.44974]
[1779794213070,34.34,77240.61,0.0,-0.14914,9e-05,18.45651]
[1779794213106,34.34,77240.61,0.0,-0.14914,9e-05,18.45651]
[1779794213861,34.34,77240.45,0.0,-0.14915,9e-05,18.45774]
[1779794215104,34.34,77240.45,0.0,-0.14915,9e-05,18.45784]
[1779794215136,34.34,77240.45,0.0,-0.14915,9e-05,18.45784]
[1779794215816,34.34,77240.45,0.0,-0.14915,9e-05,18.45794]
[1779794217153,34.34,77240.54,0.0,-0.14915,9e-05,18.45738]
[1779794217186,34.34,77240.54,0.0,-0.14915,9e-05,18.45738]
[1779794217193,34.34,77240.54,0.0,-0.14915,9e-05,18.45738]
[1779794217219,34.34,77240.54,0.0,-0.14915,9e-05,18.45738]
[1779794217865,34.34,77240.01,0.0,-0.14919,9e-05,18.4611]
[1779794218088,34.34,77240.01,0.0,-0.14919,9e-05,18.4611]
[1779794218130,34.34,77240.01,0.0,-0.14919,9e-05,18.4611]
[1779794218838,34.34,77240.01,0.0,-0.14919,9e-05,18.46119]
[1779794219201,34.34,77240.01,0.0,-0.14919,9e-05,18.46119]
[1779794219867,34.34,77231.01,0.0,-0.14996,9e-05,18.52233]
[1779794224874,34.34,77230.25,0.0,-0.15003,9e-05,18.5275]
[1779794225160,34.34,77230.25,0.0,-0.15003,9e-05,18.5275]
[1779794225190,34.34,77230.25,0.0,-0.15003,9e-05,18.5275]
[1779794225218,34.34,77230.25,0.0,-0.15003,9e-05,18.5275]
[1779794225276,34.34,77230.25,0.0,-0.15003,9e-05,18.5275]
[1779794225339,34.34,77230.25,0.0,-0.15003,9e-05,18.5275]
[1779794225370,34.34,77230.25,0.0,-0.15003,9e-05,18.5275]
[1779794225875,34.34,77231.74,0.0,-0.1499,9e-05,18.51738]
[1779794227375,34.34,77238.39,0.0,-0.14933,9e-05,18.47228]
[1779794227415,34.34,77238.39,0.0,-0.14933,9e-05,18.47228]
[1779794227877,34.34,77237.11,0.0,-0.14944,9e-05,18.48102]
[1779794229431,34.34,77236.05,0.0,-0.14953,9e-05,18.48828]
[1779794229866,34.34,77236.05,0.0,-0.14953,9e-05,18.48834]
[1779794231482,34.34,77235.84,0.0,-0.14955,9e-05,18.48984]
[1779794231488,34.34,77235.84,0.0,-0.14955,9e-05,18.48984]
[1779794235566,34.35,77235.45,0.0,-0.14959,9e-05,18.49266]
[1779794235573,34.35,77235.45,0.0,-0.14959,9e-05,18.49266]
[1779794237600,34.35,77235.88,0.0,-0.14955,9e-05,18.4899]
[1779794237614,34.35,77235.88,0.0,-0.14955,9e-05,18.4899]
[1779794237617,34.35,77235.88,0.0,-0.14955,9e-05,18.4899]
[1779794237625,34.35,77235.88,0.0,-0.14955,9e-05,18.4899]
[1779794239664,34.35,77235.61,0.0,-0.14958,9e-05,18.49178]
[1779794239700,34.35,77235.61,0.0,-0.14958,9e-05,18.49178]
[1779794239801,34.35,77235.61,0.0,-0.14958,9e-05,18.49183]
[1779794241686,34.35,77233.65,0.0,-0.14975,9e-05,18.50524]
[1779794241725,34.35,77233.65,0.0,-0.14975,9e-05,18.50524]
[1779794241826,34.35,77233.65,0.0,-0.14975,9e-05,18.50526]
[1779794243737,34.35,77231.74,0.0,-0.14991,9e-05,18.51824]
[1779794243777,34.35,77231.74,0.0,-0.14991,9e-05,18.51824]
[1779794243894,34.35,77233.38,0.0,-0.14977,9e-05,18.50712]
[1779794244414,34.35,77233.38,0.0,-0.14977,9e-05,18.50712]
[1779794244532,34.35,77233.38,0.0,-0.14977,9e-05,18.50712]
[1779794244561,34.35,77233.38,0.0,-0.14977,9e-05,18.50712]
[1779794244614,34.35,77233.38,0.0,-0.14977,9e-05,18.50712]
[1779794245807,34.35,77233.38,0.0,-0.14977,9e-05,18.50712]
[1779794245833,34.35,77233.38,0.0,-0.14977,9e-05,18.50712]
[1779794245896,34.35,77251.89,0.0,-0.1482,8e-05,18.38137]
[1779794247846,34.35,77257.13,0.0,-0.14775,8e-05,18.34586]
[1779794247898,34.35,77256.92,0.0,-0.14777,8e-05,18.3473]
[1779794247927,34.35,77256.92,0.0,-0.14777,8e-05,18.3473]
[1779794249905,34.35,77256.13,0.0,-0.14784,8e-05,18.35277]
[1779794250892,34.35,77256.13,0.0,-0.14784,8e-05,18.35285]
[1779794251934,34.35,77262.45,0.0,-0.14729,8e-05,18.3066]
[1779794251953,34.35,77262.45,0.0,-0.14729,8e-05,18.3066]
[1779794251983,34.35,77262.45,0.0,-0.14729,8e-05,18.3066]
[1779794252014,34.35,77262.45,0.0,-0.14729,8e-05,18.3066]
[1779794252903,34.35,77263.17,0.0,-0.14722,8e-05,18.30162]
[1779794254358,34.35,77264.86,0.0,-0.14708,8e-05,18.28999]
[1779794257595,34.35,77280.94,0.0,-0.14573,8e-05,18.18074]
[1779794258099,34.35,77283.33,0.0,-0.14553,8e-05,18.16455]
[1779794258103,34.35,77283.33,0.0,-0.14553,8e-05,18.16455]
[1779794258156,34.35,77283.33,0.0,-0.14553,8e-05,18.16455]
[1779794258909,34.35,77280.97,0.0,-0.14573,8e-05,18.18061]
[1779794260116,34.35,77279.67,0.0,-0.14584,8e-05,18.18942]
[1779794260907,34.35,77279.67,0.0,-0.14584,8e-05,18.18944]
[1779794261722,34.35,77279.67,0.0,-0.14584,8e-05,18.18944]
[1779794261778,34.35,77279.67,0.0,-0.14584,8e-05,18.18944]
[1779794261911,34.35,77279.67,0.0,-0.14584,8e-05,18.18944]
[1779794262192,34.35,77279.96,0.0,-0.14581,8e-05,18.18753]
[1779794262196,34.35,77279.96,0.0,-0.14581,8e-05,18.18753]
[1779794262229,34.35,77279.96,0.0,-0.14581,8e-05,18.18753]
[1779794262259,34.35,77279.96,0.0,-0.14581,8e-05,18.18753]
[1779794262329,34.35,77279.96,0.0,-0.14581,8e-05,18.18753]
[1779794262913,34.35,77278.66,0.0,-0.14592,8e-05,18.19637]
[1779794264915,34.35,77253.5,0.0,-0.14804,8e-05,18.36734]
[1779794265916,34.35,77240.62,0.0,-0.14914,9e-05,18.45501]
[1779794266273,34.35,77240.62,0.0,-0.14914,9e-05,18.45501]
[1779794266321,34.35,77240.62,0.0,-0.14914,9e-05,18.45501]
[1779794266917,34.35,77240.0,0.0,-0.14919,9e-05,18.45935]
[1779794267203,34.35,77240.0,0.0,-0.14919,9e-05,18.45935]
[1779794267229,34.35,77240.0,0.0,-0.14919,9e-05,18.45935]
[1779794267918,34.35,77240.12,0.0,-0.14918,9e-05,18.45861]
[1779794268349,34.35,77240.12,0.0,-0.14918,9e-05,18.45861]
[1779794268380,34.35,77240.12,0.0,-0.14918,9e-05,18.45861]
[1779794268919,34.35,77240.67,0.0,-0.14914,9e-05,18.455]
[1779794270341,34.35,77239.26,0.0,-0.14926,9e-05,18.4647]
[1779794270908,34.35,77239.26,0.0,-0.14926,9e-05,18.46481]
[1779794274438,34.35,77238.35,0.0,-0.14934,9e-05,18.47137]
[1779794274453,34.35,77238.35,0.0,-0.14934,9e-05,18.47137]
[1779794275247,34.35,77238.71,0.0,-0.14931,9e-05,18.46896]
[1779794275317,34.35,77238.71,0.0,-0.14931,9e-05,18.46896]
[1779794275926,34.35,77244.21,0.0,-0.14885,8e-05,18.43171]
[1779794276456,34.35,77244.21,0.0,-0.14885,8e-05,18.43171]
[1779794276488,34.35,77244.21,0.0,-0.14885,8e-05,18.43171]
[1779794276927,34.35,77247.89,0.0,-0.14853,8e-05,18.40655]
[1779794278508,34.35,77248.15,0.0,-0.14851,8e-05,18.40456]
[1779794278532,34.35,77248.15,0.0,-0.14851,8e-05,18.40456]
[1779794278575,34.35,77248.15,0.0,-0.14851,8e-05,18.40456]
[1779794278929,34.35,77245.57,0.0,-0.14872,8e-05,18.4218]
[1779794280553,34.35,77246.46,0.0,-0.14864,8e-05,18.41544]
[1779794280595,34.35,77246.46,0.0,-0.14864,8e-05,18.41544]
[1779794280913,34.35,77246.46,0.0,-0.14864,8e-05,18.41544]
[1779794280931,34.35,77246.65,0.0,-0.14862,8e-05,18.41383]
[1779794280950,34.35,77246.65,0.0,-0.14862,8e-05,18.41383]
[1779794282599,34.35,77245.81,0.0,-0.1487,8e-05,18.41965]
[1779794282623,34.35,77245.81,0.0,-0.1487,8e-05,18.41965]
[1779794282634,34.35,77245.81,0.0,-0.1487,8e-05,18.41965]
[1779794282652,34.35,77245.81,0.0,-0.1487,8e-05,18.41965]
[1779794282933,34.35,77239.45,0.0,-0.14924,9e-05,18.46292]
[1779794284639,34.35,77238.63,0.0,-0.14931,9e-05,18.4686]
[1779794284654,34.35,77238.63,0.0,-0.14931,9e-05,18.4686]
[1779794284935,34.35,77238.56,0.0,-0.14931,9e-05,18.46912]
[1779794286703,34.35,77237.52,0.0,-0.1494,9e-05,18.47622]
[1779794286740,34.35,77237.52,0.0,-0.1494,9e-05,18.47622]
[1779794286937,34.35,77236.54,0.0,-0.14949,9e-05,18.48291]
[1779794288290,34.35,77236.54,0.0,-0.14949,9e-05,18.48291]
[1779794288939,34.35,77235.57,0.0,-0.14957,9e-05,18.48952]
[1779794289194,34.35,77235.57,0.0,-0.14957,9e-05,18.48952]
[1779794289216,34.35,77235.57,0.0,-0.14957,9e-05,18.48952]
[1779794289243,34.35,77235.57,0.0,-0.14957,9e-05,18.48952]
[1779794289387,34.35,77235.57,0.0,-0.14957,9e-05,18.48952]
[1779794289414,34.35,77235.57,0.0,-0.14957,9e-05,18.48952]
[1779794290825,34.35,77235.57,0.0,-0.14957,9e-05,18.48952]
[1779794290884,34.35,77235.57,0.0,-0.14957,9e-05,18.48952]
[1779794290941,34.35,77222.08,0.0,-0.15072,9e-05,18.58112]
[1779794292883,34.35,77222.08,0.0,-0.15072,9e-05,18.58097]
[1779794292924,34.35,77222.08,0.0,-0.15072,9e-05,18.58097]
[1779794292943,34.35,77215.31,0.0,-0.1513,9e-05,18.6268]
[1779794294888,34.35,77215.04,0.0,-0.15132,9e-05,18.62845]
[1779794294914,34.35,77215.04,0.0,-0.15132,9e-05,18.62845]
[1779794294945,34.35,77215.1,0.0,-0.15131,9e-05,18.62789]
[1779794296927,34.35,77211.96,0.0,-0.15158,9e-05,18.64902]
[1779794296947,34.34,77212.17,0.0,-0.15156,9e-05,18.64741]
[1779794297339,34.34,77212.17,0.0,-0.15156,9e-05,18.64741]
[1779794297352,34.34,77212.17,0.0,-0.15156,9e-05,18.64741]
[1779794297378,34.34,77212.17,0.0,-0.15156,9e-05,18.64741]
[1779794297948,34.34,77214.79,0.0,-0.15133,9e-05,18.62942]
[1779794298415,34.34,77214.79,0.0,-0.15133,9e-05,18.62942]
[1779794298952,34.34,77214.95,0.0,-0.15132,9e-05,18.62814]
[1779794299949,34.34,77227.01,0.0,-0.15028,9e-05,18.54613]
[1779794301045,34.34,77230.67,0.0,-0.14997,9e-05,18.52126]
[1779794301088,34.34,77230.67,0.0,-0.14997,9e-05,18.52126]
[1779794301951,34.34,77227.85,0.0,-0.15021,9e-05,18.54036]
[1779794303337,34.34,77227.85,0.0,-0.15021,9e-05,18.54032]
[1779794303359,34.34,77227.85,0.0,-0.15021,9e-05,18.54032]
[1779794303405,34.34,77227.85,0.0,-0.15021,9e-05,18.54032]
[1779794303407,34.34,77227.85,0.0,-0.15021,9e-05,18.54032]
[1779794303414,34.34,77227.85,0.0,-0.15021,9e-05,18.54032]
[1779794303452,34.34,77227.85,0.0,-0.15021,9e-05,18.54032]
[1779794303953,34.34,77227.73,0.0,-0.15022,9e-05,18.54109]
[1779794305121,34.34,77220.75,0.0,-0.15082,9e-05,18.5884]
[1779794305955,34.34,77217.69,0.0,-0.15108,9e-05,18.60906]
[1779794307164,34.34,77217.69,0.0,-0.15107,9e-05,18.60891]
[1779794307182,34.34,77217.69,0.0,-0.15107,9e-05,18.60891]
[1779794307197,34.34,77217.69,0.0,-0.15107,9e-05,18.60891]
[1779794307203,34.34,77217.69,0.0,-0.15107,9e-05,18.60891]
[1779794308753,34.34,77219.9,0.0,-0.15088,9e-05,18.59373]
[1779794308783,34.34,77219.9,0.0,-0.15088,9e-05,18.59373]
[1779794308926,34.34,77219.9,0.0,-0.15088,9e-05,18.59373]
[1779794308938,34.34,77219.9,0.0,-0.15088,9e-05,18.59365]
[1779794311251,34.34,77231.62,0.0,-0.14988,9e-05,18.51394]
[1779794311254,34.34,77231.62,0.0,-0.14988,9e-05,18.51394]
[1779794311290,34.34,77231.62,0.0,-0.14988,9e-05,18.51394]
[1779794311961,34.34,77232.69,0.0,-0.14977,9e-05,18.50327]
[1779794313324,34.34,77235.18,0.0,-0.14955,9e-05,18.48641]
[1779794313349,34.34,77235.18,0.0,-0.14955,9e-05,18.48641]
[1779794313507,34.34,77235.18,0.0,-0.14955,9e-05,18.48641]
[1779794314232,34.34,77235.18,0.0,-0.14955,9e-05,18.48641]
[1779794314885,34.34,77235.18,0.0,-0.14955,9e-05,18.48641]
[1779794314927,34.34,77235.18,0.0,-0.14955,9e-05,18.48641]
[1779794314964,34.34,77242.5,0.0,-0.14893,9e-05,18.43684]
[1779794315964,34.34,77242.5,0.0,-0.14893,9e-05,18.43684]
[1779794315965,34.34,77245.04,0.0,-0.14871,8e-05,18.41927]
[1779794316014,34.34,77245.04,0.0,-0.14871,8e-05,18.41927]
[1779794320970,34.34,77265.79,0.0,-0.14695,8e-05,18.27729]
[1779794325414,34.34,77263.51,0.0,-0.14713,8e-05,18.29233]
[1779794325510,34.34,77263.51,0.0,-0.14713,8e-05,18.29233]
[1779794325522,34.34,77263.51,0.0,-0.14713,8e-05,18.29233]
[1779794325605,34.34,77263.51,0.0,-0.14713,8e-05,18.29233]
[1779794325975,34.34,77263.21,0.0,-0.14716,8e-05,18.29428]
[1779794327621,34.34,77261.07,0.0,-0.14734,8e-05,18.3087]
[1779794327646,34.34,77261.07,0.0,-0.14734,8e-05,18.3087]
[1779794327676,34.34,77261.07,0.0,-0.14734,8e-05,18.3087]
[1779794328393,34.34,77261.07,0.0,-0.14734,8e-05,18.3087]
[1779794328436,34.34,77261.07,0.0,-0.14734,8e-05,18.3087]
[1779794328456,34.34,77261.07,0.0,-0.14734,8e-05,18.3087]
[1779794328483,34.34,77261.07,0.0,-0.14734,8e-05,18.3087]
[1779794328978,34.34,77260.32,0.0,-0.1474,8e-05,18.31365]
[1779794333988,34.34,77250.35,0.0,-0.14823,8e-05,18.3804]
[1779794338993,34.34,77256.61,0.0,-0.1477,8e-05,18.33773]
[1779794342560,34.34,77258.11,0.0,-0.14757,8e-05,18.32722]
[1779794343972,34.34,77258.23,0.0,-0.14755,8e-05,18.32619]
[1779794343984,34.34,77258.23,0.0,-0.14755,8e-05,18.32607]
[1779794344999,34.34,77271.49,0.0,-0.14643,8e-05,18.23594]
[1779794348476,34.34,77278.8,0.0,-0.14582,8e-05,18.18638]
[1779794351234,34.34,77286.37,0.0,-0.14519,8e-05,18.13515]
[1779794352077,34.34,77287.21,0.0,-0.14512,8e-05,18.12954]
[1779794352793,34.34,77287.21,0.0,-0.14512,8e-05,18.12954]
[1779794358013,34.34,77280.12,0.0,-0.14572,8e-05,18.17818]
[1779794360343,34.34,77280.52,0.0,-0.14569,8e-05,18.17556]
[1779794361016,34.34,77280.39,0.0,-0.1457,8e-05,18.17653]
[1779794366021,34.34,77277.06,0.0,-0.14598,8e-05,18.19919]
[1779794371028,34.34,77275.2,0.0,-0.14611,8e-05,18.20837]
[1779794372503,34.34,77275.6,0.0,-0.14608,8e-05,18.20567]
[1779794378035,34.34,77278.34,0.0,-0.14585,8e-05,18.18727]
[1779794383045,34.34,77280.9,0.0,-0.14564,8e-05,18.1701]
[1779794383112,34.34,77280.9,0.0,-0.14564,8e-05,18.1701]
[1779794385034,34.34,77280.9,0.0,-0.14564,8e-05,18.17015]
[1779794390052,34.34,77278.4,0.0,-0.14585,8e-05,18.18731]
[1779794395057,34.34,77275.3,0.0,-0.14611,8e-05,18.20828]
[1779794399496,34.34,77266.98,0.0,-0.14681,8e-05,18.2645]
[1779794400062,34.34,77250.28,0.0,-0.14822,8e-05,18.37769]
[1779794404066,34.34,77234.03,0.0,-0.14959,9e-05,18.48713]
[1779794409157,34.34,77232.51,0.0,-0.14971,9e-05,18.49682]
[1779794410974,34.33,77232.51,0.0,-0.14971,9e-05,18.49665]
[1779794410984,34.33,77232.51,0.0,-0.14971,9e-05,18.49665]
[1779794411075,34.33,77232.51,0.0,-0.1497,9e-05,18.49656]
[1779794411924,34.33,77232.51,0.0,-0.1497,9e-05,18.49656]
[1779794412078,34.33,77204.59,0.0,-0.1521,9e-05,18.68621]
[1779794412089,34.33,77204.59,0.0,-0.1521,9e-05,18.68621]
[1779794412209,34.33,77204.59,0.0,-0.1521,9e-05,18.68621]
[1779794412260,34.33,77204.59,0.0,-0.1521,9e-05,18.68621]
[1779794412400,34.33,77204.59,0.0,-0.1521,9e-05,18.68621]
[1779794412437,34.33,77204.59,0.0,-0.1521,9e-05,18.68621]
[1779794412617,34.33,77204.59,0.0,-0.1521,9e-05,18.68621]
[1779794412651,34.33,77204.59,0.0,-0.1521,9e-05,18.68621]
[1779794412822,34.33,77204.59,0.0,-0.1521,9e-05,18.68621]
[1779794412858,34.33,77204.59,0.0,-0.1521,9e-05,18.68621]
[1779794412873,34.33,77204.59,0.0,-0.1521,9e-05,18.68621]
[1779794412885,34.33,77204.59,0.0,-0.1521,9e-05,18.68621]
[1779794413079,34.33,77204.04,0.0,-0.15214,9e-05,18.68975]
[1779794413560,34.33,77204.04,0.0,-0.15214,9e-05,18.68975]
[1779794413610,34.33,77204.04,0.0,-0.15214,9e-05,18.68975]
[1779794413698,34.33,77204.04,0.0,-0.15214,9e-05,18.68975]
[1779794413733,34.33,77204.04,0.0,-0.15214,9e-05,18.68975]
[1779794413913,34.33,77204.04,0.0,-0.15214,9e-05,18.68975]
[1779794413947,34.33,77204.04,0.0,-0.15214,9e-05,18.68975]
[1779794414080,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794414121,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794414154,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794414352,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794414396,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794414584,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794414639,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794414803,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794414898,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794414915,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794415336,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794415467,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794415662,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794415711,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794415807,34.33,77183.92,0.0,-0.15388,9e-05,18.82593]
[1779794416072,34.33,77183.92,0.0,-0.15388,9e-05,18.82557]
[1779794416382,34.33,77183.92,0.0,-0.15388,9e-05,18.82557]
[1779794416423,34.33,77183.92,0.0,-0.15388,9e-05,18.82557]
[1779794416488,34.33,77183.92,0.0,-0.15388,9e-05,18.82557]
[1779794416508,34.33,77183.92,0.0,-0.15388,9e-05,18.82557]
[1779794416845,34.33,77183.92,0.0,-0.15388,9e-05,18.82557]
[1779794416873,34.33,77183.92,0.0,-0.15388,9e-05,18.82557]
[1779794416885,34.33,77183.92,0.0,-0.15388,9e-05,18.82557]
[1779794416891,34.33,77183.92,0.0,-0.15388,9e-05,18.82557]
[1779794416894,34.33,77183.92,0.0,-0.15388,9e-05,18.82557]
[1779794416927,34.33,77183.92,0.0,-0.15388,9e-05,18.82557]
[1779794417028,34.33,77183.92,0.0,-0.15387,9e-05,18.82542]
[1779794417095,34.33,77183.92,0.0,-0.15387,9e-05,18.82542]
[1779794418019,34.33,77183.92,0.0,-0.15387,9e-05,18.82542]
[1779794418053,34.33,77183.92,0.0,-0.15387,9e-05,18.82518]
[1779794418137,34.33,77183.92,0.0,-0.15387,9e-05,18.82518]
[1779794420086,34.33,77152.8,0.0,-0.15659,9e-05,19.03634]
[1779794422148,34.33,77152.8,0.0,-0.15658,9e-05,19.03599]
[1779794423808,34.33,77152.8,0.0,-0.15658,9e-05,19.03582]
[1779794423963,34.33,77152.8,0.0,-0.15658,9e-05,19.03568]
[1779794425238,34.33,77152.8,0.0,-0.15658,9e-05,19.03556]
[1779794425258,34.33,77152.8,0.0,-0.15658,9e-05,19.03556]
[1779794427093,34.33,77169.52,0.0,-0.15511,9e-05,18.92173]
[1779794432098,34.33,77165.0,0.0,-0.15548,9e-05,18.94871]
[1779794437103,34.33,77168.2,0.0,-0.15519,9e-05,18.92647]
[1779794442110,34.33,77166.77,0.0,-0.15532,9e-05,18.9359]
[1779794447117,34.33,77167.86,0.0,-0.15522,9e-05,18.92809]
[1779794452972,34.33,77168.16,0.0,-0.15518,9e-05,18.92568]
[1779794458128,34.32,77164.36,0.0,-0.15551,9e-05,18.95104]
[1779794463261,34.32,77164.39,0.0,-0.1555,9e-05,18.95033]
[1779794466720,34.32,77172.25,0.0,-0.15481,9e-05,18.89671]
[1779794466907,34.32,77172.25,0.0,-0.15481,9e-05,18.89671]
[1779794467052,34.32,77172.25,0.0,-0.15481,9e-05,18.89671]
[1779794467118,34.32,77172.25,0.0,-0.15481,9e-05,18.89669]
[1779794468755,34.32,77173.1,0.0,-0.15473,9e-05,18.89063]
[1779794468761,34.32,77173.1,0.0,-0.15473,9e-05,18.89063]
[1779794468780,34.32,77173.1,0.0,-0.15473,9e-05,18.89063]
[1779794468848,34.32,77173.1,0.0,-0.15473,9e-05,18.89021]
[1779794469402,34.32,77173.1,0.0,-0.15473,9e-05,18.89021]
[1779794469435,34.32,77173.1,0.0,-0.15473,9e-05,18.89021]
[1779794470146,34.32,77175.29,0.0,-0.15453,9e-05,18.87491]
[1779794475151,34.32,77178.23,0.0,-0.15425,9e-05,18.85282]
[1779794480156,34.31,77184.77,0.0,-0.15366,9e-05,18.80682]
[1779794483380,34.31,77185.89,0.0,-0.15356,9e-05,18.7985]
[1779794484242,34.31,77194.48,0.0,-0.15281,9e-05,18.73976]
[1779794490169,34.31,77202.75,0.0,-0.15208,9e-05,18.68245]
[1779794495173,34.31,77197.29,0.0,-0.15252,9e-05,18.71524]
[1779794500178,34.31,77196.66,0.0,-0.15256,9e-05,18.71841]
[1779794505183,34.31,77195.11,0.0,-0.15268,9e-05,18.72788]
[1779794510188,34.3,77192.4,0.0,-0.15291,9e-05,18.74606]
[1779794515194,34.3,77190.09,0.0,-0.15311,9e-05,18.7616]
[1779794520199,34.3,77188.64,0.0,-0.15323,9e-05,18.77122]
[1779794525204,34.3,77188.53,0.0,-0.15324,9e-05,18.77175]
[1779794530209,34.3,77185.67,0.0,-0.15349,9e-05,18.79097]
[1779794535215,34.3,77183.46,0.0,-0.15366,9e-05,18.80487]
[1779794540220,34.3,77180.57,0.0,-0.15391,9e-05,18.82403]
[1779794540344,34.3,77180.57,0.0,-0.15391,9e-05,18.82403]
[1779794541224,34.3,77177.37,0.0,-0.15419,9e-05,18.84569]
[1779794541475,34.3,77177.37,0.0,-0.15419,9e-05,18.84569]
[1779794544437,34.3,77178.85,0.0,-0.15405,9e-05,18.83487]
[1779794544451,34.3,77178.85,0.0,-0.15405,9e-05,18.83487]
[1779794545228,34.3,77194.85,0.0,-0.15265,9e-05,18.72573]
[1779794551234,34.3,77198.91,0.0,-0.15227,9e-05,18.69347]
[1779794557240,34.29,77203.25,0.0,-0.15188,9e-05,18.66301]
[1779794560861,34.29,77204.94,0.0,-0.15173,9e-05,18.65108]
[1779794561011,34.29,77204.94,0.0,-0.15173,9e-05,18.65108]
[1779794561068,34.29,77204.94,0.0,-0.15173,9e-05,18.65108]
[1779794561130,34.29,77204.94,0.0,-0.15173,9e-05,18.65108]
[1779794561199,34.29,77204.94,0.0,-0.15173,9e-05,18.65108]
[1779794561251,34.29,77204.94,0.0,-0.15173,9e-05,18.65108]
[1779794561256,34.29,77205.49,0.0,-0.15168,9e-05,18.64725]
[1779794561292,34.29,77205.49,0.0,-0.15168,9e-05,18.64725]
[1779794561479,34.29,77205.49,0.0,-0.15168,9e-05,18.64725]
[1779794561512,34.29,77205.49,0.0,-0.15168,9e-05,18.64725]
[1779794561588,34.29,77205.49,0.0,-0.15168,9e-05,18.64725]
[1779794561634,34.29,77205.49,0.0,-0.15168,9e-05,18.64725]
[1779794561824,34.29,77205.49,0.0,-0.15168,9e-05,18.64725]
[1779794561842,34.29,77205.49,0.0,-0.15168,9e-05,18.64725]
[1779794562034,34.29,77205.49,0.0,-0.15168,9e-05,18.64725]
[1779794562048,34.29,77205.49,0.0,-0.15168,9e-05,18.64725]
[1779794562250,34.29,77205.49,0.0,-0.15168,9e-05,18.64725]
[1779794562257,34.29,77202.21,0.0,-0.15196,9e-05,18.66945]
[1779794562290,34.29,77202.21,0.0,-0.15196,9e-05,18.66945]
[1779794562494,34.29,77202.21,0.0,-0.15196,9e-05,18.66945]
[1779794562526,34.29,77202.21,0.0,-0.15196,9e-05,18.66945]
[1779794562770,34.29,77202.21,0.0,-0.15196,9e-05,18.66945]
[1779794562796,34.29,77202.21,0.0,-0.15196,9e-05,18.66945]
[1779794562953,34.29,77202.21,0.0,-0.15196,9e-05,18.66952]
[1779794564259,34.29,77173.21,0.0,-0.15448,9e-05,18.86702]
[1779794570263,34.29,77170.61,0.0,-0.15471,9e-05,18.88494]
[1779794575270,34.29,77170.61,0.0,-0.15471,9e-05,18.88454]
[1779794581276,34.29,77169.49,0.0,-0.15479,9e-05,18.89089]
[1779794587282,34.29,77178.05,0.0,-0.15403,9e-05,18.83145]
[1779794593288,34.29,77180.25,0.0,-0.15382,9e-05,18.81535]
[1779794595535,34.29,77179.38,0.0,-0.1539,9e-05,18.82096]
[1779794595682,34.29,77179.38,0.0,-0.1539,9e-05,18.82096]
[1779794595696,34.29,77179.38,0.0,-0.1539,9e-05,18.82096]
[1779794595900,34.29,77179.38,0.0,-0.15389,9e-05,18.82079]
[1779794601298,34.28,77190.21,0.0,-0.15293,9e-05,18.74543]
[1779794606303,34.28,77191.8,0.0,-0.15278,9e-05,18.73364]
[1779794611308,34.28,77191.82,0.0,-0.15275,9e-05,18.72899]
[1779794616313,34.28,77187.96,0.0,-0.15307,9e-05,18.75418]
[1779794621318,34.27,77189.12,0.0,-0.15295,9e-05,18.74504]
[1779794626323,34.27,77188.98,0.0,-0.15295,9e-05,18.74475]
[1779794630704,34.27,77186.37,0.0,-0.15317,9e-05,18.76187]
[1779794630748,34.27,77186.37,0.0,-0.15317,9e-05,18.76187]
[1779794630756,34.27,77186.37,0.0,-0.15317,9e-05,18.76187]
[1779794630808,34.27,77186.37,0.0,-0.15317,9e-05,18.76187]
[1779794630876,34.27,77186.37,0.0,-0.15317,9e-05,18.76178]
[1779794632445,34.27,77185.65,0.0,-0.15323,9e-05,18.76681]
[1779794632470,34.27,77185.65,0.0,-0.15323,9e-05,18.76681]
[1779794632669,34.27,77185.65,0.0,-0.15323,9e-05,18.76681]
[1779794632671,34.27,77185.65,0.0,-0.15323,9e-05,18.76681]
[1779794632717,34.27,77185.65,0.0,-0.15323,9e-05,18.76681]
[1779794632917,34.27,77185.65,0.0,-0.15323,9e-05,18.76681]
[1779794632949,34.27,77185.65,0.0,-0.15323,9e-05,18.76681]
[1779794632964,34.27,77185.65,0.0,-0.15323,9e-05,18.76681]
[1779794632979,34.27,77185.65,0.0,-0.15323,9e-05,18.76681]
[1779794633174,34.27,77185.65,0.0,-0.15323,9e-05,18.76683]
[1779794634681,34.27,77185.65,0.0,-0.15323,9e-05,18.76677]
[1779794636544,34.27,77185.65,0.0,-0.15323,9e-05,18.76665]
[1779794636549,34.27,77185.65,0.0,-0.15323,9e-05,18.76665]
[1779794636585,34.27,77185.65,0.0,-0.15323,9e-05,18.76665]
[1779794637336,34.27,77164.28,0.0,-0.15509,9e-05,18.91221]
[1779794638555,34.27,77163.96,0.0,-0.15512,9e-05,18.91433]
[1779794638578,34.27,77163.96,0.0,-0.15512,9e-05,18.91433]
[1779794640598,34.27,77162.93,0.0,-0.15521,9e-05,18.9212]
[1779794640631,34.27,77162.93,0.0,-0.15521,9e-05,18.9212]
[1779794641259,34.27,77162.93,0.0,-0.15521,9e-05,18.9212]
[1779794641292,34.27,77162.93,0.0,-0.15521,9e-05,18.9212]
[1779794648443,34.27,77177.07,0.0,-0.15397,9e-05,18.82445]
[1779794648471,34.27,77177.07,0.0,-0.15397,9e-05,18.82445]
[1779794654353,34.27,77178.88,0.0,-0.1538,9e-05,18.81135]
[1779794659358,34.27,77178.24,0.0,-0.15385,9e-05,18.81498]
[1779794663245,34.27,77177.8,0.0,-0.15388,9e-05,18.81772]
[1779794665149,34.27,77179.1,0.0,-0.15377,9e-05,18.80899]
[1779794665155,34.27,77179.1,0.0,-0.15377,9e-05,18.80899]
[1779794665210,34.27,77179.1,0.0,-0.15377,9e-05,18.80905]
[1779794670369,34.27,77178.03,0.0,-0.15387,9e-05,18.81655]
[1779794673298,34.27,77179.6,0.0,-0.15371,9e-05,18.80253]
[1779794675926,34.27,77182.98,0.0,-0.1534,9e-05,18.77866]
[1779794677106,34.27,77182.98,0.0,-0.1534,9e-05,18.77837]
[1779794681670,34.26,77184.41,0.0,-0.15326,9e-05,18.76725]
[1779794687386,34.26,77187.04,0.0,-0.15301,9e-05,18.74778]
[1779794693392,34.26,77190.57,0.0,-0.15269,9e-05,18.72243]
[1779794698397,34.26,77193.12,0.0,-0.15246,9e-05,18.70413]
[1779794703402,34.25,77194.51,0.0,-0.15233,9e-05,18.69378]
[1779794708407,34.25,77193.67,0.0,-0.15239,9e-05,18.69869]
[1779794713412,34.25,77196.07,0.0,-0.15217,9e-05,18.68145]
[1779794718417,34.25,77185.97,0.0,-0.15304,9e-05,18.74959]
[1779794723879,34.25,77185.6,0.0,-0.15306,9e-05,18.75129]
[1779794730432,34.25,77185.57,0.0,-0.15304,9e-05,18.7498]
[1779794736438,34.25,77184.78,0.0,-0.15308,9e-05,18.75129]
[1779794741443,34.24,77180.25,0.0,-0.15347,9e-05,18.78201]
[1779794746448,34.24,77180.02,0.0,-0.15349,9e-05,18.78333]
[1779794752454,34.24,77181.39,0.0,-0.15337,9e-05,18.77367]
[1779794757459,34.24,77184.2,0.0,-0.15312,9e-05,18.75443]
[1779794763124,34.24,77184.01,0.0,-0.15314,9e-05,18.75567]
[1779794769471,34.24,77189.92,0.0,-0.15262,9e-05,18.7147]
[1779794772487,34.24,77191.59,0.0,-0.15247,9e-05,18.7028]
[1779794778487,34.24,77213.25,0.0,-0.15059,9e-05,18.55462]
[1779794784493,34.24,77217.47,0.0,-0.15023,9e-05,18.52623]
[1779794786323,34.24,77217.47,0.0,-0.15023,9e-05,18.52629]
[1779794787878,34.24,77216.5,0.0,-0.15032,9e-05,18.53302]
[1779794787974,34.24,77216.5,0.0,-0.15032,9e-05,18.53308]
[1779794789918,34.24,77221.19,0.0,-0.14992,9e-05,18.50131]
[1779794790111,34.24,77221.19,0.0,-0.14992,9e-05,18.50131]
[1779794790415,34.24,77221.19,0.0,-0.14992,9e-05,18.50131]
[1779794795435,34.24,77224.9,0.0,-0.14958,9e-05,18.47307]
[1779794800456,34.24,77214.78,0.0,-0.15046,9e-05,18.54241]
[1779794805473,34.24,77214.08,0.0,-0.15052,9e-05,18.54737]
[1779794810490,34.24,77211.6,0.0,-0.15073,9e-05,18.56432]
[1779794815512,34.24,77211.94,0.0,-0.1507,9e-05,18.56207]
[1779794820516,34.24,77211.62,0.0,-0.15073,9e-05,18.56428]
[1779794825532,34.24,77209.2,0.0,-0.15094,9e-05,18.58081]
[1779794825534,34.24,77193.06,0.0,-0.15234,9e-05,18.69088]
[1779794830539,34.24,77191.7,0.0,-0.15245,9e-05,18.70023]
[1779794835552,34.24,77191.62,0.0,-0.15246,9e-05,18.70033]
[1779794840576,34.24,77192.64,0.0,-0.15236,9e-05,18.69252]
[1779794845589,34.24,77188.16,0.0,-0.15273,9e-05,18.72218]
[1779794850610,34.24,77189.57,0.0,-0.1526,9e-05,18.71151]
[1779794855618,34.24,77189.43,0.0,-0.15258,9e-05,18.70817]
[1779794860648,34.24,77190.84,0.0,-0.15245,9e-05,18.69768]
[1779794865655,34.23,77190.34,0.0,-0.15248,9e-05,18.70025]
[1779794867693,34.23,77191.01,0.0,-0.15242,9e-05,18.69531]
[1779794867874,34.23,77191.01,0.0,-0.15242,9e-05,18.69531]
[1779794867915,34.23,77191.01,0.0,-0.15242,9e-05,18.69531]
[1779794868577,34.23,77191.06,0.0,-0.15241,9e-05,18.6948]
[1779794869578,34.23,77172.94,0.0,-0.15399,9e-05,18.81828]
[1779794874583,34.23,77171.46,0.0,-0.15411,9e-05,18.8279]
[1779794879588,34.23,77173.65,0.0,-0.15391,9e-05,18.81258]
[1779794884593,34.23,77173.04,0.0,-0.15396,9e-05,18.81633]
[1779794887607,34.23,77173.3,0.0,-0.15393,9e-05,18.81399]
[1779794888146,34.23,77173.3,0.0,-0.15393,9e-05,18.81399]
[1779794888597,34.23,77173.44,0.0,-0.15392,9e-05,18.81289]
[1779794893600,34.23,77173.25,0.0,-0.15392,9e-05,18.8133]
[1779794899609,34.23,77174.77,0.0,-0.15378,9e-05,18.80199]
[1779794905615,34.22,77183.91,0.0,-0.15297,9e-05,18.73829]
[1779794910620,34.22,77184.31,0.0,-0.15292,9e-05,18.73447]
[1779794915625,34.22,77185.91,0.0,-0.15275,9e-05,18.71916]
[1779794920630,34.22,77189.77,0.0,-0.1524,9e-05,18.69195]
[1779794926637,34.22,77191.97,0.0,-0.1522,9e-05,18.67614]
[1779794931641,34.22,77190.04,0.0,-0.15236,9e-05,18.68863]
[1779794936646,34.21,77190.75,0.0,-0.15229,9e-05,18.68305]
[1779794941181,34.21,77192.33,0.0,-0.15214,9e-05,18.67171]
[1779794941219,34.21,77192.33,0.0,-0.15214,9e-05,18.67171]
[1779794941536,34.21,77192.33,0.0,-0.15214,9e-05,18.67171]
[1779794941637,34.21,77192.33,0.0,-0.15214,9e-05,18.67158]
[1779794941704,34.21,77192.33,0.0,-0.15214,9e-05,18.67158]
[1779794941818,34.21,77192.33,0.0,-0.15214,9e-05,18.67158]
[1779794949137,34.21,77198.74,0.0,-0.15156,9e-05,18.62597]
[1779794949240,34.21,77198.74,0.0,-0.15156,9e-05,18.62597]
[1779794949581,34.21,77198.74,0.0,-0.15156,9e-05,18.62597]
[1779794950661,34.21,77198.19,0.0,-0.15161,9e-05,18.62919]
[1779794955666,34.21,77199.36,0.0,-0.15149,9e-05,18.61979]
[1779794960671,34.2,77196.81,0.0,-0.15169,9e-05,18.63573]
[1779794960838,34.2,77196.81,0.0,-0.15169,9e-05,18.63573]
[1779794961672,34.2,77196.99,0.0,-0.15167,9e-05,18.6342]
[1779794966677,34.2,77195.83,0.0,-0.15175,9e-05,18.64064]
[1779794971682,34.2,77194.66,0.0,-0.15181,9e-05,18.64364]
[1779794973704,34.2,77194.61,0.0,-0.15181,9e-05,18.64337]
[1779794974340,34.2,77194.61,0.0,-0.15181,9e-05,18.64305]
[1779794976687,34.19,77177.24,0.0,-0.15331,9e-05,18.76136]
[1779794981692,34.19,77174.46,0.0,-0.15354,9e-05,18.77903]
[1779794986697,34.19,77174.4,0.0,-0.15353,9e-05,18.77812]
[1779794992289,34.19,77173.75,0.0,-0.15356,9e-05,18.78097]
[1779794997708,34.18,77175.08,0.0,-0.15343,9e-05,18.77063]
[1779795002713,34.18,77175.84,0.0,-0.15335,9e-05,18.76422]
[1779795007718,34.18,77174.0,0.0,-0.1535,9e-05,18.77556]
[1779795012723,34.18,77171.06,0.0,-0.15374,9e-05,18.79434]
[1779795018729,34.18,77174.37,0.0,-0.15343,9e-05,18.77008]
[1779795024690,34.17,77177.3,0.0,-0.15316,9e-05,18.74876]
[1779795029740,34.17,77181.5,0.0,-0.15278,9e-05,18.71918]
[1779795031393,34.17,77181.75,0.0,-0.15276,9e-05,18.71731]
[1779795031402,34.17,77181.75,0.0,-0.15276,9e-05,18.71731]
[1779795031431,34.17,77181.75,0.0,-0.15276,9e-05,18.71731]
[1779795031673,34.17,77181.75,0.0,-0.15276,9e-05,18.71731]
[1779795031742,34.17,77181.48,0.0,-0.15276,9e-05,18.71559]
[1779795033431,34.17,77181.45,0.0,-0.15276,9e-05,18.71563]
[1779795033435,34.17,77181.45,0.0,-0.15276,9e-05,18.71563]
[1779795033679,34.17,77181.45,0.0,-0.15275,9e-05,18.71546]
[1779795038749,34.17,77181.7,0.0,-0.15272,9e-05,18.71289]
[1779795043755,34.17,77177.72,0.0,-0.15306,9e-05,18.73923]
[1779795049689,34.16,77179.18,0.0,-0.15292,9e-05,18.72808]
[1779795054722,34.16,77179.1,0.0,-0.15291,9e-05,18.72771]
[1779795059758,34.16,77183.67,0.0,-0.1525,9e-05,18.69567]
[1779795060104,34.16,77183.67,0.0,-0.1525,9e-05,18.69567]
[1779795060151,34.16,77183.67,0.0,-0.1525,9e-05,18.69567]
[1779795060764,34.16,77183.67,0.0,-0.1525,9e-05,18.69553]
[1779795065109,34.16,77183.92,0.0,-0.15247,9e-05,18.69323]
[1779795065142,34.16,77183.92,0.0,-0.15247,9e-05,18.69323]
[1779795065210,34.16,77183.92,0.0,-0.15247,9e-05,18.69309]
[1779795067895,34.16,77184.06,0.0,-0.15246,9e-05,18.69186]
[1779795067968,34.16,77184.06,0.0,-0.15246,9e-05,18.69186]
[1779795068766,34.16,77184.06,0.0,-0.15246,9e-05,18.69173]
[1779795070301,34.16,77183.8,0.0,-0.15248,9e-05,18.6934]
[1779795070322,34.16,77183.8,0.0,-0.15248,9e-05,18.6934]
[1779795070421,34.16,77183.8,0.0,-0.15248,9e-05,18.69332]
[1779795073725,34.16,77192.18,0.0,-0.15175,9e-05,18.63589]
[1779795073756,34.16,77192.18,0.0,-0.15175,9e-05,18.63589]
[1779795073786,34.16,77194.04,0.0,-0.15158,9e-05,18.62295]
[1779795074379,34.16,77194.04,0.0,-0.15158,9e-05,18.62295]
[1779795074627,34.16,77194.04,0.0,-0.15158,9e-05,18.62269]
[1779795079792,34.16,77199.87,0.0,-0.15106,9e-05,18.58158]
[1779795084797,34.15,77207.59,0.0,-0.15038,9e-05,18.52791]
[1779795089803,34.15,77206.44,0.0,-0.15047,9e-05,18.53502]
[1779795090728,34.15,77206.44,0.0,-0.15047,9e-05,18.53502]
[1779795090750,34.15,77206.44,0.0,-0.15047,9e-05,18.53502]
[1779795090804,34.15,77201.9,0.0,-0.15086,9e-05,18.56589]
[1779795094781,34.15,77200.85,0.0,-0.15092,9e-05,18.56908]
[1779795094789,34.15,77200.85,0.0,-0.15092,9e-05,18.56908]
[1779795094808,34.15,77201.05,0.0,-0.1509,9e-05,18.5675]
[1779795099812,34.15,77201.12,0.0,-0.15089,9e-05,18.56626]
[1779795104818,34.15,77205.98,0.0,-0.15046,9e-05,18.53262]
[1779795109823,34.15,77209.17,0.0,-0.15017,9e-05,18.50958]
[1779795114831,34.15,77212.45,0.0,-0.14988,9e-05,18.48614]
[1779795119843,34.14,77203.15,0.0,-0.15067,9e-05,18.54876]
[1779795124864,34.14,77199.61,0.0,-0.15096,9e-05,18.57189]
[1779795129873,34.14,77198.0,0.0,-0.15109,9e-05,18.58162]
[1779795134878,34.14,77197.61,0.0,-0.15111,9e-05,18.58326]
[1779795139879,34.14,77197.24,0.0,-0.15113,9e-05,18.58515]
[1779795144886,34.13,77202.7,0.0,-0.15065,9e-05,18.54715]
[1779795147871,34.13,77216.4,0.0,-0.14947,9e-05,18.45312]
[1779795148179,34.13,77216.4,0.0,-0.14947,9e-05,18.45312]
[1779795148197,34.13,77216.4,0.0,-0.14947,9e-05,18.45312]
[1779795148746,34.13,77216.4,0.0,-0.14947,9e-05,18.45303]
[1779795153867,34.13,77220.46,0.0,-0.14909,9e-05,18.42163]
[1779795158872,34.13,77219.62,0.0,-0.14916,9e-05,18.42723]
[1779795163877,34.13,77217.14,0.0,-0.14937,9e-05,18.4438]
[1779795168884,34.13,77221.41,0.0,-0.149,9e-05,18.41432]
[1779795173889,34.13,77233.29,0.0,-0.14798,9e-05,18.33275]
[1779795178894,34.13,77239.72,0.0,-0.14743,9e-05,18.28846]
[1779795182101,34.13,77240.3,0.0,-0.14738,9e-05,18.28427]
[1779795184019,34.13,77240.03,0.0,-0.1474,9e-05,18.28604]
[1779795188907,34.13,77226.49,0.0,-0.14855,9e-05,18.37815]
[1779795193912,34.13,77226.79,0.0,-0.14851,9e-05,18.37527]
[1779795198917,34.13,77234.05,0.0,-0.14789,9e-05,18.32497]
[1779795202829,34.13,77233.04,0.0,-0.14797,9e-05,18.33156]
[1779795202911,34.13,77233.04,0.0,-0.14797,9e-05,18.33156]
[1779795203079,34.13,77233.17,0.0,-0.14796,9e-05,18.33053]
[1779795203194,34.13,77233.17,0.0,-0.14796,9e-05,18.33053]
[1779795203375,34.13,77233.17,0.0,-0.14796,9e-05,18.33053]
[1779795203389,34.13,77233.17,0.0,-0.14796,9e-05,18.33053]
[1779795203404,34.13,77233.17,0.0,-0.14796,9e-05,18.33053]
[1779795203937,34.13,77234.21,0.0,-0.14787,9e-05,18.32337]
[1779795205097,34.13,77245.69,0.0,-0.14689,8e-05,18.24482]
[1779795205151,34.13,77245.69,0.0,-0.14689,8e-05,18.24482]
[1779795205385,34.13,77245.69,0.0,-0.14689,8e-05,18.24482]
[1779795205939,34.13,77254.16,0.0,-0.14617,8e-05,18.18702]
[1779795207639,34.13,77255.39,0.0,-0.14607,8e-05,18.1785]
[1779795207669,34.13,77255.39,0.0,-0.14607,8e-05,18.1785]
[1779795207843,34.13,77255.39,0.0,-0.14606,8e-05,18.17834]
[1779795212878,34.12,77252.88,0.0,-0.14625,8e-05,18.19119]
[1779795217952,34.12,77250.19,0.0,-0.14648,8e-05,18.20975]
[1779795223868,34.12,77246.72,0.0,-0.14676,8e-05,18.23274]
[1779795228967,34.12,77246.35,0.0,-0.14678,8e-05,18.23387]
[1779795233973,34.12,77245.9,0.0,-0.1468,8e-05,18.23576]
[1779795239980,34.12,77246.05,0.0,-0.14677,8e-05,18.23341]
[1779795242066,34.12,77245.93,0.0,-0.14678,8e-05,18.23378]
[1779795242983,34.12,77246.05,0.0,-0.14676,8e-05,18.23275]
[1779795246151,34.12,77246.05,0.0,-0.14676,8e-05,18.23268]
[1779795246357,34.12,77246.05,0.0,-0.14676,8e-05,18.23268]
[1779795246447,34.12,77246.05,0.0,-0.14676,8e-05,18.23268]
[1779795246990,34.11,77204.02,0.0,-0.15036,9e-05,18.52]
[1779795247060,34.11,77204.02,0.0,-0.15036,9e-05,18.52]
[1779795247118,34.11,77204.02,0.0,-0.15036,9e-05,18.52]
[1779795247790,34.11,77204.02,0.0,-0.15036,9e-05,18.52]
[1779795247891,34.11,77204.02,0.0,-0.15035,9e-05,18.51974]
[1779795248751,34.11,77204.02,0.0,-0.15035,9e-05,18.51974]
[1779795249327,34.11,77204.02,0.0,-0.15035,9e-05,18.51969]
[1779795249392,34.11,77204.02,0.0,-0.15035,9e-05,18.51969]
[1779795249471,34.11,77204.02,0.0,-0.15035,9e-05,18.51969]
[1779795249673,34.11,77204.02,0.0,-0.15035,9e-05,18.51969]
[1779795249808,34.11,77204.02,0.0,-0.15035,9e-05,18.51969]
[1779795249931,34.11,77204.02,0.0,-0.15035,9e-05,18.51969]
[1779795249969,34.11,77204.02,0.0,-0.15035,9e-05,18.51969]
[1779795250000,34.11,77167.32,0.0,-0.15354,9e-05,18.77087]
[1779795250320,34.11,77167.32,0.0,-0.15354,9e-05,18.77087]
[1779795250466,34.11,77167.32,0.0,-0.15354,9e-05,18.77087]
[1779795250660,34.11,77167.32,0.0,-0.15354,9e-05,18.77087]
[1779795250717,34.11,77167.32,0.0,-0.15354,9e-05,18.77087]
[1779795250814,34.11,77167.32,0.0,-0.15354,9e-05,18.77087]
[1779795250956,34.11,77167.32,0.0,-0.15354,9e-05,18.77087]
[1779795251001,34.11,77175.0,0.0,-0.15287,9e-05,18.71808]
[1779795251276,34.11,77175.0,0.0,-0.15287,9e-05,18.71808]
[1779795251313,34.11,77175.0,0.0,-0.15287,9e-05,18.71808]
[1779795254004,34.11,77187.13,0.0,-0.15181,9e-05,18.635]
[1779795255401,34.11,77185.85,0.0,-0.15192,9e-05,18.64365]
[1779795255457,34.11,77185.85,0.0,-0.15192,9e-05,18.64365]
[1779795255675,34.11,77185.85,0.0,-0.15192,9e-05,18.64358]
[1779795259012,34.11,77171.09,0.0,-0.15321,9e-05,18.74446]
[1779795260125,34.11,77172.52,0.0,-0.15308,9e-05,18.73448]
[1779795261017,34.11,77171.73,0.0,-0.15314,9e-05,18.7397]
[1779795266022,34.11,77182.59,0.0,-0.15219,9e-05,18.66473]
[1779795271027,34.11,77182.95,0.0,-0.15213,9e-05,18.65837]
[1779795276036,34.11,77193.02,0.0,-0.15126,9e-05,18.58945]
[1779795281041,34.11,77186.0,0.0,-0.15187,9e-05,18.63748]
[1779795286045,34.11,77188.67,0.0,-0.15163,9e-05,18.61891]
[1779795291050,34.11,77190.38,0.0,-0.15148,9e-05,18.60715]
[1779795296055,34.11,77188.05,0.0,-0.15168,9e-05,18.62288]
[1779795301060,34.11,77188.14,0.0,-0.15167,9e-05,18.62213]
[1779795305064,34.11,77203.57,0.0,-0.15034,9e-05,18.51665]
[1779795305842,34.11,77203.57,0.0,-0.15034,9e-05,18.51665]
[1779795305854,34.11,77203.57,0.0,-0.15034,9e-05,18.51665]
[1779795305951,34.11,77203.57,0.0,-0.15034,9e-05,18.51678]
[1779795311070,34.11,77203.91,0.0,-0.15032,9e-05,18.51506]
[1779795316806,34.11,77205.93,0.0,-0.15015,9e-05,18.50158]
[1779795322084,34.11,77205.9,0.0,-0.15015,9e-05,18.50218]
[1779795327776,34.11,77200.64,0.0,-0.15061,9e-05,18.5382]
[1779795333095,34.11,77203.8,0.0,-0.15032,9e-05,18.51347]
[1779795338100,34.11,77201.78,0.0,-0.1505,9e-05,18.52752]
[1779795343105,34.11,77200.91,0.0,-0.15057,9e-05,18.53377]
[1779795346108,34.11,77185.51,0.0,-0.15191,9e-05,18.63913]
[1779795346909,34.11,77185.51,0.0,-0.15191,9e-05,18.63913]
[1779795347018,34.11,77185.51,0.0,-0.15191,9e-05,18.63895]
[1779795347246,34.11,77185.51,0.0,-0.15191,9e-05,18.63895]
[1779795348110,34.11,77154.76,0.0,-0.1546,9e-05,18.84949]
[1779795348759,34.11,77154.76,0.0,-0.1546,9e-05,18.84949]
[1779795348778,34.11,77154.76,0.0,-0.1546,9e-05,18.84949]
[1779795348866,34.11,77154.76,0.0,-0.1546,9e-05,18.84949]
[1779795348878,34.11,77154.76,0.0,-0.1546,9e-05,18.84949]
[1779795348921,34.11,77154.76,0.0,-0.1546,9e-05,18.84949]
[1779795349112,34.11,77139.75,0.0,-0.15592,9e-05,18.95222]
[1779795349348,34.11,77139.75,0.0,-0.15592,9e-05,18.95222]
[1779795349383,34.11,77139.75,0.0,-0.15592,9e-05,18.95222]
[1779795349472,34.11,77139.75,0.0,-0.15592,9e-05,18.95222]
[1779795349504,34.11,77139.75,0.0,-0.15592,9e-05,18.95222]
[1779795349610,34.11,77139.75,0.0,-0.15592,9e-05,18.95222]
[1779795349652,34.11,77139.75,0.0,-0.15592,9e-05,18.95222]
[1779795349814,34.11,77139.75,0.0,-0.15592,9e-05,18.95222]
[1779795349844,34.11,77139.75,0.0,-0.15592,9e-05,18.95222]
[1779795350030,34.11,77139.75,0.0,-0.15592,9e-05,18.95222]
[1779795350051,34.11,77139.75,0.0,-0.15592,9e-05,18.95222]
[1779795350071,34.11,77139.75,0.0,-0.15592,9e-05,18.95222]
[1779795350074,34.11,77139.75,0.0,-0.15592,9e-05,18.95211]
[1779795352060,34.11,77136.78,0.0,-0.15618,9e-05,18.97232]
[1779795352074,34.11,77136.78,0.0,-0.15618,9e-05,18.97232]
[1779795352115,34.11,77136.32,0.0,-0.15622,9e-05,18.97535]
[1779795357117,34.11,77136.95,0.0,-0.15616,9e-05,18.9708]
[1779795362121,34.11,77131.55,0.0,-0.15663,9e-05,19.00736]
[1779795362203,34.11,77130.35,0.0,-0.15674,9e-05,19.01544]
[1779795362243,34.11,77130.35,0.0,-0.15674,9e-05,19.01544]
[1779795367246,34.11,77136.27,0.0,-0.15621,9e-05,18.97434]
[1779795372262,34.11,77136.26,0.0,-0.1562,9e-05,18.97395]
[1779795375138,34.11,77115.01,0.0,-0.15809,9e-05,19.11888]
[1779795380143,34.11,77130.24,0.0,-0.15672,9e-05,19.01367]
[1779795385148,34.11,77133.06,0.0,-0.15646,9e-05,18.99398]
[1779795390154,34.11,77138.24,0.0,-0.156,9e-05,18.95833]
[1779795392377,34.11,77143.18,0.0,-0.15554,9e-05,18.92112]
[1779795392411,34.11,77143.18,0.0,-0.15554,9e-05,18.92112]
[1779795392422,34.11,77143.18,0.0,-0.15554,9e-05,18.92112]
[1779795393157,34.11,77154.5,0.0,-0.15454,9e-05,18.84351]
[1779795395641,34.1,77156.04,0.0,-0.1544,9e-05,18.83233]
[1779795395654,34.1,77156.04,0.0,-0.1544,9e-05,18.83233]
[1779795395678,34.1,77156.04,0.0,-0.1544,9e-05,18.83233]
[1779795395709,34.1,77156.04,0.0,-0.1544,9e-05,18.83203]
[1779795401165,34.1,77161.6,0.0,-0.15389,9e-05,18.7926]
[1779795406170,34.1,77160.24,0.0,-0.15399,9e-05,18.80062]
[1779795411175,34.1,77164.62,0.0,-0.1536,9e-05,18.76937]
[1779795416180,34.09,77162.8,0.0,-0.15374,9e-05,18.7807]
[1779795421185,34.09,77162.13,0.0,-0.15379,9e-05,18.78417]
[1779795426190,34.09,77160.21,0.0,-0.15394,9e-05,18.79604]
[1779795431195,34.09,77156.01,0.0,-0.1543,9e-05,18.824]
[1779795436200,34.09,77155.53,0.0,-0.15434,9e-05,18.82699]
[1779795441209,34.09,77154.54,0.0,-0.15442,9e-05,18.83334]
[1779795442837,34.09,77154.52,0.0,-0.15442,9e-05,18.83337]
[1779795442853,34.09,77154.52,0.0,-0.15442,9e-05,18.83337]
[1779795442887,34.09,77154.52,0.0,-0.15442,9e-05,18.83321]
[1779795449217,34.09,77154.81,0.0,-0.15438,9e-05,18.83028]
[1779795454222,34.08,77155.29,0.0,-0.15431,9e-05,18.82288]
[1779795459227,34.08,77154.78,0.0,-0.15434,9e-05,18.8256]
[1779795464232,34.08,77153.1,0.0,-0.15448,9e-05,18.83649]
[1779795469237,34.08,77152.62,0.0,-0.15452,9e-05,18.83916]
[1779795473029,34.08,77152.12,0.0,-0.15456,9e-05,18.84225]
[1779795473054,34.08,77152.12,0.0,-0.15456,9e-05,18.84225]
[1779795479247,34.08,77143.48,0.0,-0.1553,9e-05,18.90035]
[1779795484252,34.08,77142.97,0.0,-0.15534,9e-05,18.90327]
[1779795489257,34.08,77142.74,0.0,-0.15536,9e-05,18.90471]
[1779795494262,34.07,77142.93,0.0,-0.15533,9e-05,18.9024]
[1779795499267,34.07,77137.75,0.0,-0.15578,9e-05,18.93717]
[1779795504912,34.07,77136.76,0.0,-0.15587,9e-05,18.94385]
[1779795506103,34.07,77136.5,0.0,-0.15589,9e-05,18.94561]
[1779795506128,34.07,77136.5,0.0,-0.15589,9e-05,18.94561]
[1779795511279,34.07,77131.5,0.0,-0.15631,9e-05,18.97603]
[1779795516284,34.07,77125.49,0.0,-0.15684,9e-05,19.01671]
[1779795522290,34.07,77122.9,0.0,-0.15704,9e-05,19.03224]
[1779795527295,34.07,77123.75,0.0,-0.15695,9e-05,19.0257]
[1779795533301,34.06,77124.34,0.0,-0.15689,9e-05,19.02082]
[1779795539290,34.06,77117.65,0.0,-0.15743,9e-05,19.06207]
[1779795544304,34.04,77114.76,0.0,-0.1576,9e-05,19.07512]
[1779795549170,34.04,77118.04,0.0,-0.1573,9e-05,19.05193]
[1779795549317,34.04,77115.54,0.0,-0.15752,9e-05,19.06896]
[1779795551218,34.04,77115.54,0.0,-0.15752,9e-05,19.06881]
[1779795551227,34.04,77115.54,0.0,-0.15752,9e-05,19.06881]
[1779795551255,34.04,77115.54,0.0,-0.15752,9e-05,19.06881]
[1779795551319,34.04,77115.01,0.0,-0.15757,9e-05,19.07228]
[1779795556324,34.04,77115.0,0.0,-0.15756,9e-05,19.07152]
[1779795561329,34.04,77120.21,0.0,-0.15708,9e-05,19.03504]
[1779795566613,34.04,77123.65,0.0,-0.15677,9e-05,19.01099]
[1779795568962,34.04,77133.9,0.0,-0.15586,9e-05,18.94061]
[1779795568975,34.04,77133.9,0.0,-0.15586,9e-05,18.94061]
[1779795569063,34.04,77133.9,0.0,-0.15586,9e-05,18.94063]
[1779795574835,34.04,77140.38,0.0,-0.15527,9e-05,18.89304]
[1779795580349,34.04,77145.19,0.0,-0.15485,9e-05,18.86066]
[1779795583352,34.04,77159.55,0.0,-0.15358,9e-05,18.76206]
[1779795588723,34.04,77156.12,0.0,-0.15388,9e-05,18.78561]
[1779795594363,34.04,77154.69,0.0,-0.15401,9e-05,18.7953]
[1779795600369,34.04,77162.34,0.0,-0.15333,9e-05,18.74199]
[1779795604015,34.04,77170.2,0.0,-0.15263,9e-05,18.6877]
[1779795607188,34.04,77171.25,0.0,-0.15254,9e-05,18.68018]
[1779795612381,34.04,77171.72,0.0,-0.15249,9e-05,18.67649]
[1779795618387,34.03,77171.16,0.0,-0.15253,9e-05,18.67985]
[1779795623392,34.03,77171.34,0.0,-0.15251,9e-05,18.67816]
[1779795628397,34.03,77175.83,0.0,-0.15212,9e-05,18.64699]
[1779795633402,34.03,77179.2,0.0,-0.1518,9e-05,18.62039]
[1779795635975,34.03,77181.13,0.0,-0.15163,9e-05,18.6072]
[1779795637194,34.03,77181.13,0.0,-0.15163,9e-05,18.60722]
[1779795637198,34.03,77181.13,0.0,-0.15163,9e-05,18.60722]
[1779795637218,34.03,77181.13,0.0,-0.15163,9e-05,18.60722]
[1779795637286,34.03,77181.13,0.0,-0.15163,9e-05,18.60725]
[1779795637512,34.03,77181.13,0.0,-0.15163,9e-05,18.60725]
[1779795642255,34.03,77191.44,0.0,-0.15074,9e-05,18.53692]
[1779795642265,34.03,77191.44,0.0,-0.15074,9e-05,18.53692]
[1779795642356,34.03,77191.44,0.0,-0.15074,9e-05,18.53703]
[1779795647417,34.03,77189.43,0.0,-0.15092,9e-05,18.55121]
[1779795649857,34.03,77191.12,0.0,-0.15078,9e-05,18.53982]
[1779795655426,34.04,77191.29,0.0,-0.15077,9e-05,18.5393]
[1779795655744,34.04,77191.29,0.0,-0.15077,9e-05,18.5393]
[1779795658669,34.04,77191.3,0.0,-0.15077,9e-05,18.53955]
[1779795664435,34.04,77190.65,0.0,-0.15084,9e-05,18.54459]
[1779795670447,34.04,77201.98,0.0,-0.14987,9e-05,18.46762]
[1779795670835,34.04,77201.98,0.0,-0.14987,9e-05,18.46762]
[1779795676453,34.04,77203.86,0.0,-0.14972,9e-05,18.4558]
[1779795681458,34.04,77205.48,0.0,-0.14959,9e-05,18.44551]
[1779795686569,34.04,77203.66,0.0,-0.14975,9e-05,18.45876]
[1779795691577,34.05,77203.56,0.0,-0.14975,9e-05,18.45685]
[1779795692463,34.05,77203.56,0.0,-0.14975,9e-05,18.45685]
[1779795697474,34.05,77204.04,0.0,-0.14972,9e-05,18.4545]
[1779795701514,34.05,77204.16,0.0,-0.14972,9e-05,18.45427]
[1779795707484,34.05,77204.1,0.0,-0.14973,9e-05,18.45562]
[1779795707915,34.05,77204.1,0.0,-0.14973,9e-05,18.45562]
[1779795711245,34.05,77202.53,0.0,-0.14988,9e-05,18.46685]
[1779795716493,34.05,77200.4,0.0,-0.15007,9e-05,18.48224]
[1779795720523,34.05,77200.43,0.0,-0.15007,9e-05,18.48258]
[1779795726465,34.05,77200.2,0.0,-0.1501,9e-05,18.48487]
[1779795729753,34.05,77198.21,0.0,-0.15028,9e-05,18.49899]
[1779795736513,34.06,77192.88,0.0,-0.15075,9e-05,18.53606]
[1779795741520,34.06,77192.78,0.0,-0.15076,9e-05,18.53714]
[1779795746524,34.06,77191.63,0.0,-0.15087,9e-05,18.54534]
[1779795747863,34.06,77191.65,0.0,-0.15086,9e-05,18.5452]
[1779795753531,34.06,77191.92,0.0,-0.15082,9e-05,18.54027]
[1779795754530,34.06,77191.92,0.0,-0.15082,9e-05,18.54027]
[1779795755716,34.06,77191.92,0.0,-0.15082,9e-05,18.54039]
[1779795755993,34.06,77191.92,0.0,-0.15082,9e-05,18.54039]
[1779795756928,34.06,77191.92,0.0,-0.15082,9e-05,18.54044]
[1779795757535,34.06,77170.61,0.0,-0.15268,9e-05,18.68648]
[1779795757842,34.06,77170.61,0.0,-0.15268,9e-05,18.68648]
[1779795758116,34.06,77170.61,0.0,-0.15268,9e-05,18.68631]
[1779795759886,34.06,77170.61,0.0,-0.15268,9e-05,18.68612]
[1779795760430,34.06,77170.61,0.0,-0.15267,9e-05,18.68593]
[1779795763953,34.06,77161.56,0.0,-0.15346,9e-05,18.74744]
[1779795764013,34.06,77161.56,0.0,-0.15346,9e-05,18.74726]
[1779795769399,34.05,77163.97,0.0,-0.15324,9e-05,18.7301]
[1779795775365,34.05,77168.61,0.0,-0.15282,9e-05,18.69758]
[1779795778676,34.05,77168.23,0.0,-0.15285,9e-05,18.69957]
[1779795784563,34.05,77161.32,0.0,-0.15345,9e-05,18.74665]
[1779795789098,34.05,77158.63,0.0,-0.15368,9e-05,18.76499]
[1779795789141,34.05,77158.63,0.0,-0.15368,9e-05,18.76499]
[1779795789417,34.05,77158.63,0.0,-0.15368,9e-05,18.76495]
[1779795794573,34.05,77157.14,0.0,-0.15381,9e-05,18.77491]
[1779795796743,34.05,77160.64,0.0,-0.1535,9e-05,18.75084]
[1779795799654,34.05,77161.24,0.0,-0.15345,9e-05,18.74631]
[1779795805584,34.05,77161.62,0.0,-0.1534,9e-05,18.74261]
[1779795811591,34.05,77161.61,0.0,-0.15337,9e-05,18.7385]
[1779795816596,34.05,77164.36,0.0,-0.15313,9e-05,18.72015]
[1779795821601,34.05,77166.99,0.0,-0.15291,9e-05,18.7026]
[1779795826606,34.05,77165.54,0.0,-0.15305,9e-05,18.71342]
[1779795831611,34.05,77165.3,0.0,-0.15308,9e-05,18.71586]
[1779795836616,34.05,77165.05,0.0,-0.15311,9e-05,18.71837]
[1779795842622,34.05,77168.03,0.0,-0.15286,9e-05,18.69891]
[1779795847628,34.06,77167.05,0.0,-0.15296,9e-05,18.70651]
[1779795853633,34.06,77166.43,0.0,-0.15302,9e-05,18.71177]
[1779795859639,34.06,77167.63,0.0,-0.15293,9e-05,18.70452]
[1779795864644,34.06,77167.6,0.0,-0.15294,9e-05,18.70558]
[1779795869649,34.06,77168.03,0.0,-0.15292,9e-05,18.70346]
[1779795874653,34.06,77167.85,0.0,-0.15292,9e-05,18.70219]
[1779795879658,34.07,77168.01,0.0,-0.15292,9e-05,18.70208]
[1779795885664,34.07,77168.86,0.0,-0.15286,9e-05,18.6974]
[1779795890669,34.07,77168.41,0.0,-0.15291,9e-05,18.70149]
[1779795896675,34.07,77166.44,0.0,-0.1531,9e-05,18.71607]
[1779795901680,34.07,77164.16,0.0,-0.15331,9e-05,18.73248]
[1779795906685,34.07,77160.38,0.0,-0.15365,9e-05,18.75898]
[1779795911690,34.08,77160.71,0.0,-0.15362,9e-05,18.75728]
[1779795916695,34.08,77161.03,0.0,-0.15361,9e-05,18.75581]
[1779795921700,34.08,77161.39,0.0,-0.15358,9e-05,18.75414]
[1779795926705,34.08,77167.57,0.0,-0.15305,9e-05,18.71266]
[1779795932711,34.08,77165.47,0.0,-0.15323,9e-05,18.72486]
[1779795937716,34.08,77165.12,0.0,-0.15327,9e-05,18.72824]
[1779795942721,34.09,77165.53,0.0,-0.15325,9e-05,18.72641]
[1779795947726,34.09,77164.97,0.0,-0.15331,9e-05,18.73119]
[1779795952731,34.09,77165.18,0.0,-0.1533,9e-05,18.73071]
[1779795957736,34.09,77164.97,0.0,-0.15333,9e-05,18.73313]
[1779795963742,34.09,77157.83,0.0,-0.15397,9e-05,18.78304]
[1779795968747,34.09,77158.14,0.0,-0.15395,9e-05,18.7816]
[1779795974753,34.1,77158.78,0.0,-0.15391,9e-05,18.77814]
[1779795979758,34.1,77158.18,0.0,-0.15397,9e-05,18.78295]
[1779795984763,34.1,77159.06,0.0,-0.1539,9e-05,18.77769]
[1779795989768,34.1,77159.77,0.0,-0.15385,9e-05,18.77363]
[1779795995774,34.1,77159.2,0.0,-0.15389,9e-05,18.7751]
[1779796000779,34.1,77153.08,0.0,-0.15444,9e-05,18.81751]
[1779796006148,34.1,77151.01,0.0,-0.15462,9e-05,18.83206]
[1779796012791,34.1,77149.83,0.0,-0.15473,9e-05,18.84064]
[1779796017796,34.1,77157.89,0.0,-0.15403,9e-05,18.78611]
[1779796018244,34.1,77157.89,0.0,-0.15403,9e-05,18.78611]
[1779796018435,34.1,77157.89,0.0,-0.15403,9e-05,18.78611]
[1779796018797,34.1,77157.89,0.0,-0.15403,9e-05,18.78625]
[1779796019285,34.1,77157.89,0.0,-0.15403,9e-05,18.78625]
[1779796019461,34.1,77157.89,0.0,-0.15403,9e-05,18.78625]
[1779796019768,34.1,77157.89,0.0,-0.15403,9e-05,18.78625]
[1779796019797,34.11,77157.89,0.0,-0.15403,9e-05,18.78631]
[1779796019809,34.11,77157.89,0.0,-0.15403,9e-05,18.78631]
[1779796020800,34.11,77180.92,0.0,-0.15202,9e-05,18.62852]
[1779796021587,34.11,77180.92,0.0,-0.15202,9e-05,18.62852]
[1779796023229,34.1,77179.44,0.0,-0.15215,9e-05,18.63856]
[1779796023280,34.1,77179.44,0.0,-0.15215,9e-05,18.63856]
[1779796023288,34.1,77179.44,0.0,-0.15215,9e-05,18.63856]
[1779796023755,34.1,77179.44,0.0,-0.15215,9e-05,18.6385]
[1779796028809,34.1,77179.83,0.0,-0.15211,9e-05,18.63551]
[1779796033820,34.1,77172.76,0.0,-0.15272,9e-05,18.68336]
[1779796038825,34.1,77172.17,0.0,-0.15276,9e-05,18.68675]
[1779796043830,34.1,77171.81,0.0,-0.15279,9e-05,18.68859]
[1779796048835,34.1,77173.96,0.0,-0.15259,9e-05,18.6733]
[1779796053840,34.1,77177.71,0.0,-0.15224,9e-05,18.6437]
[1779796058847,34.1,77186.14,0.0,-0.1515,9e-05,18.58587]
[1779796064855,34.1,77185.97,0.0,-0.15152,9e-05,18.58714]
[1779796069860,34.1,77186.77,0.0,-0.15145,9e-05,18.58172]
[1779796075866,34.1,77189.56,0.0,-0.15121,9e-05,18.56285]
[1779796080871,34.1,77193.05,0.0,-0.15091,9e-05,18.53924]
[1779796085881,34.1,77193.55,0.0,-0.15087,9e-05,18.53622]
[1779796090886,34.1,77193.6,0.0,-0.15087,9e-05,18.53627]
[1779796095891,34.1,77193.09,0.0,-0.15092,9e-05,18.54015]
[1779796101295,34.1,77192.45,0.0,-0.15098,9e-05,18.54485]
[1779796106901,34.1,77192.19,0.0,-0.15101,9e-05,18.54696]
[1779796112419,34.1,77192.11,0.0,-0.151,9e-05,18.54448]
[1779796117917,34.1,77192.14,0.0,-0.151,9e-05,18.54461]
[1779796123923,34.1,77189.93,0.0,-0.15119,9e-05,18.56001]
[1779796128928,34.11,77189.83,0.0,-0.1512,9e-05,18.56082]
[1779796133933,34.11,77189.43,0.0,-0.15124,9e-05,18.56379]
[1779796138938,34.11,77190.17,0.0,-0.15118,9e-05,18.55891]
[1779796143943,34.11,77190.5,0.0,-0.15115,9e-05,18.55683]
[1779796148948,34.11,77191.16,0.0,-0.1511,9e-05,18.55261]
[1779796153953,34.11,77190.97,0.0,-0.15112,9e-05,18.55411]
[1779796159959,34.11,77190.64,0.0,-0.15115,9e-05,18.55668]
[1779796165965,34.11,77195.57,0.0,-0.15073,9e-05,18.52332]
[1779796170970,34.11,77196.48,0.0,-0.15065,9e-05,18.51755]
[1779796175975,34.11,77203.24,0.0,-0.15006,9e-05,18.46852]
[1779796180980,34.11,77203.57,0.0,-0.15004,9e-05,18.4671]
[1779796185985,34.11,77204.42,0.0,-0.14998,9e-05,18.46209]
[1779796191991,34.12,77204.67,0.0,-0.14997,9e-05,18.46141]
[1779796196996,34.12,77197.5,0.0,-0.15059,9e-05,18.51123]
[1779796201996,34.12,77196.91,0.0,-0.15065,9e-05,18.51574]
[1779796208006,34.12,77183.26,0.0,-0.15184,9e-05,18.60921]
[1779796213017,34.12,77181.63,0.0,-0.15198,9e-05,18.62015]
[1779796218022,34.12,77182.27,0.0,-0.15192,9e-05,18.61558]
[1779796223027,34.12,77186.57,0.0,-0.15154,9e-05,18.58609]
[1779796229033,34.12,77188.36,0.0,-0.15139,9e-05,18.57386]
[1779796234038,34.12,77187.16,0.0,-0.15147,9e-05,18.57876]
[1779796239042,34.12,77186.25,0.0,-0.15155,9e-05,18.58498]
[1779796244047,34.12,77187.69,0.0,-0.15143,9e-05,18.57515]
[1779796250053,34.12,77194.27,0.0,-0.15086,9e-05,18.53039]
[1779796255058,34.12,77194.81,0.0,-0.15082,9e-05,18.52712]
[1779796260063,34.12,77195.08,0.0,-0.1508,9e-05,18.52562]
[1779796265068,34.12,77193.42,0.0,-0.15095,9e-05,18.5373]
[1779796270073,34.12,77192.77,0.0,-0.15101,9e-05,18.54204]
[1779796275078,34.12,77193.47,0.0,-0.15095,9e-05,18.53756]
[1779796281084,34.12,77203.2,0.0,-0.15011,9e-05,18.47157]
[1779796286089,34.12,77204.21,0.0,-0.15004,9e-05,18.46545]
[1779796291096,34.12,77210.53,0.0,-0.14948,9e-05,18.41974]
[1779796296101,34.13,77210.02,0.0,-0.14954,9e-05,18.42432]
[1779796301106,34.13,77213.79,0.0,-0.14923,9e-05,18.39965]
[1779796306111,34.13,77216.5,0.0,-0.14901,9e-05,18.38238]
[1779796311116,34.13,77215.09,0.0,-0.14915,9e-05,18.39335]
[1779796315120,34.13,77200.05,0.0,-0.15045,9e-05,18.49685]
[1779796321126,34.14,77199.82,0.0,-0.15048,9e-05,18.49908]
[1779796326131,34.14,77198.34,0.0,-0.15061,9e-05,18.50972]
[1779796331136,34.14,77196.78,0.0,-0.15076,9e-05,18.52085]
[1779796336141,34.14,77195.26,0.0,-0.15089,9e-05,18.53156]
[1779796341146,34.14,77189.98,0.0,-0.15135,9e-05,18.56781]
[1779796346151,34.14,77189.91,0.0,-0.15136,9e-05,18.56837]
[1779796350299,34.14,77189.74,0.0,-0.15137,9e-05,18.56957]
[1779796353582,34.14,77179.7,0.0,-0.15223,9e-05,18.63518]
[1779796355223,34.14,77179.61,0.0,-0.15224,9e-05,18.63573]
[1779796356078,34.14,77179.61,0.0,-0.15224,9e-05,18.63574]
[1779796361113,34.14,77185.69,0.0,-0.15171,9e-05,18.5942]
[1779796363413,34.14,77184.8,0.0,-0.15178,9e-05,18.60027]
[1779796364134,34.14,77184.8,0.0,-0.15178,9e-05,18.60026]
[1779796369170,34.14,77184.15,0.0,-0.15184,9e-05,18.60472]
[1779796374179,34.14,77184.64,0.0,-0.1518,9e-05,18.60137]
[1779796381186,34.14,77184.78,0.0,-0.15179,9e-05,18.60041]
[1779796387192,34.14,77184.85,0.0,-0.15178,9e-05,18.59999]
[1779796392199,34.14,77184.02,0.0,-0.15185,9e-05,18.60561]
[1779796397204,34.14,77184.68,0.0,-0.15179,9e-05,18.60107]
[1779796402208,34.14,77184.92,0.0,-0.15177,9e-05,18.59948]
[1779796407213,34.14,77183.63,0.0,-0.15189,9e-05,18.60826]
[1779796412218,34.14,77184.64,0.0,-0.15178,9e-05,18.59792]
[1779796418224,34.14,77186.49,0.0,-0.15162,9e-05,18.58532]
[1779796423229,34.14,77185.78,0.0,-0.15168,9e-05,18.59029]
[1779796428234,34.14,77183.77,0.0,-0.15185,9e-05,18.60402]
[1779796433239,34.14,77182.82,0.0,-0.15194,9e-05,18.61045]
[1779796438244,34.14,77183.05,0.0,-0.15192,9e-05,18.60885]
[1779796443249,34.14,77183.16,0.0,-0.15191,9e-05,18.60804]
[1779796448684,34.14,77183.27,0.0,-0.1519,9e-05,18.6073]
[1779796454260,34.14,77183.46,0.0,-0.15188,9e-05,18.60595]
[1779796459265,34.14,77183.27,0.0,-0.1519,9e-05,18.60725]
[1779796464270,34.14,77182.2,0.0,-0.15199,9e-05,18.6145]
[1779796470276,34.14,77181.87,0.0,-0.15202,9e-05,18.61665]
[1779796476282,34.14,77180.87,0.0,-0.15208,9e-05,18.61991]
[1779796481287,34.14,77180.84,0.0,-0.15208,9e-05,18.62003]
[1779796486292,34.14,77181.68,0.0,-0.15201,9e-05,18.61414]
[1779796491297,34.14,77182.08,0.0,-0.15197,9e-05,18.61134]
[1779796496302,34.14,77183.98,0.0,-0.1518,9e-05,18.59831]
[1779796498108,34.14,77184.18,0.0,-0.15179,9e-05,18.59699]
[1779796498207,34.14,77184.18,0.0,-0.15179,9e-05,18.59703]
[1779796503309,34.14,77171.07,0.0,-0.15293,9e-05,18.68672]
[1779796508314,34.14,77182.21,0.0,-0.15197,9e-05,18.61137]
[1779796509461,34.14,77189.3,0.0,-0.15136,9e-05,18.56305]
[1779796509490,34.14,77189.3,0.0,-0.15136,9e-05,18.56305]
[1779796516140,34.14,77190.01,0.0,-0.15131,9e-05,18.55932]
[1779796516347,34.14,77190.01,0.0,-0.15131,9e-05,18.5594]
[1779796518428,34.14,77197.7,0.0,-0.15064,9e-05,18.50701]
[1779796523936,34.14,77199.48,0.0,-0.1505,9e-05,18.49529]
[1779796530336,34.14,77199.19,0.0,-0.15053,9e-05,18.49806]
[1779796535341,34.14,77199.34,0.0,-0.1505,9e-05,18.49412]
[1779796541347,34.15,77197.91,0.0,-0.15063,9e-05,18.50456]
[1779796546352,34.15,77182.84,0.0,-0.15194,9e-05,18.60778]
[1779796550844,34.15,77182.28,0.0,-0.15199,9e-05,18.61134]
[1779796550881,34.15,77182.28,0.0,-0.15199,9e-05,18.61134]
[1779796556365,34.15,77182.53,0.0,-0.15197,9e-05,18.60942]
[1779796561370,34.15,77170.86,0.0,-0.15298,9e-05,18.6893]
[1779796566375,34.15,77165.18,0.0,-0.15348,9e-05,18.72814]
[1779796568420,34.15,77158.68,0.0,-0.15405,9e-05,18.77284]
[1779796568448,34.15,77158.68,0.0,-0.15405,9e-05,18.77284]
[1779796572214,34.15,77158.88,0.0,-0.15404,9e-05,18.77187]
[1779796572339,34.15,77158.88,0.0,-0.15404,9e-05,18.77187]
[1779796572382,34.15,77159.54,0.0,-0.15399,9e-05,18.76748]
[1779796572510,34.15,77159.54,0.0,-0.15399,9e-05,18.76748]
[1779796573383,34.15,77140.28,0.0,-0.15568,9e-05,18.89919]
[1779796576243,34.15,77139.91,0.0,-0.15572,9e-05,18.90166]
[1779796576295,34.15,77139.91,0.0,-0.15572,9e-05,18.90163]
[1779796578241,34.15,77141.05,0.0,-0.15561,9e-05,18.89375]
[1779796578283,34.15,77141.05,0.0,-0.15561,9e-05,18.89375]
[1779796578296,34.15,77141.05,0.0,-0.15561,9e-05,18.89375]
[1779796578358,34.15,77141.05,0.0,-0.15561,9e-05,18.89372]
[1779796580258,34.15,77141.05,0.0,-0.15561,9e-05,18.89368]
[1779796580390,34.15,77140.23,0.0,-0.15568,9e-05,18.89925]
[1779796585395,34.15,77141.37,0.0,-0.15558,9e-05,18.8913]
[1779796590403,34.15,77141.53,0.0,-0.15557,9e-05,18.8901]
[1779796595408,34.15,77137.21,0.0,-0.15593,9e-05,18.91619]
[1779796600411,34.15,77137.86,0.0,-0.15587,9e-05,18.9115]
[1779796605422,34.15,77143.23,0.0,-0.15539,9e-05,18.8747]
[1779796610424,34.15,77143.72,0.0,-0.15535,9e-05,18.8713]
[1779796615435,34.15,77144.41,0.0,-0.15529,9e-05,18.8666]
[1779796620435,34.15,77142.46,0.0,-0.15546,9e-05,18.87992]
[1779796625437,34.14,77140.9,0.0,-0.15559,9e-05,18.89045]
[1779796630464,34.14,77140.02,0.0,-0.15567,9e-05,18.89627]
[1779796635472,34.14,77139.87,0.0,-0.15568,9e-05,18.89729]
[1779796640475,34.14,77140.88,0.0,-0.15559,9e-05,18.89044]
[1779796645493,34.14,77141.98,0.0,-0.1555,9e-05,18.8831]
[1779796650495,34.15,77143.37,0.0,-0.15538,9e-05,18.87382]
[1779796655522,34.15,77143.82,0.0,-0.15532,9e-05,18.86759]
[1779796660551,34.15,77144.43,0.0,-0.15527,9e-05,18.86377]
[1779796665564,34.15,77144.2,0.0,-0.15529,9e-05,18.86558]
[1779796670576,34.15,77144.3,0.0,-0.15529,9e-05,18.8652]
[1779796675600,34.15,77144.09,0.0,-0.15531,9e-05,18.86692]
[1779796680628,34.15,77144.05,0.0,-0.15532,9e-05,18.86747]
[1779796685649,34.15,77148.65,0.0,-0.15492,9e-05,18.8365]
[1779796690675,34.15,77159.97,0.0,-0.15393,9e-05,18.76006]
[1779796695689,34.15,77161.89,0.0,-0.15378,9e-05,18.74793]
[1779796700703,34.15,77161.35,0.0,-0.15384,9e-05,18.75267]
[1779796705722,34.16,77161.67,0.0,-0.15382,9e-05,18.75156]
[1779796710730,34.16,77161.85,0.0,-0.15382,9e-05,18.75135]
[1779796715746,34.16,77154.11,0.0,-0.15449,9e-05,18.80175]
[1779796720761,34.16,77154.36,0.0,-0.15448,9e-05,18.80078]
[1779796725767,34.16,77152.33,0.0,-0.15466,9e-05,18.81528]
[1779796730770,34.16,77153.28,0.0,-0.15459,9e-05,18.80935]
[1779796735826,34.16,77152.37,0.0,-0.15468,9e-05,18.8162]
[1779796740828,34.17,77143.47,0.0,-0.15547,9e-05,18.8774]
[1779796745838,34.17,77143.84,0.0,-0.15544,9e-05,18.87509]
[1779796750864,34.17,77143.71,0.0,-0.15545,9e-05,18.87616]
[1779796755892,34.17,77145.25,0.0,-0.15532,9e-05,18.86583]
[1779796760901,34.17,77142.53,0.0,-0.15556,9e-05,18.88497]
[1779796764251,34.17,77141.79,0.0,-0.15564,9e-05,18.89056]
[1779796769589,34.17,77138.32,0.0,-0.15595,9e-05,18.91509]
[1779796773445,34.17,77137.58,0.0,-0.156,9e-05,18.91719]
[1779796774098,34.17,77137.58,0.0,-0.156,9e-05,18.91735]
[1779796776232,34.17,77138.04,0.0,-0.15597,9e-05,18.91454]
[1779796781602,34.17,77134.97,0.0,-0.15625,9e-05,18.93648]
[1779796786607,34.17,77135.29,0.0,-0.15623,9e-05,18.93501]
[1779796791612,34.18,77130.54,0.0,-0.15666,9e-05,18.96786]
[1779796796617,34.18,77129.89,0.0,-0.15672,9e-05,18.97277]
[1779796801622,34.18,77127.32,0.0,-0.15696,9e-05,18.99068]
[1779796806627,34.18,77133.2,0.0,-0.15644,9e-05,18.95103]
[1779796811637,34.18,77127.58,0.0,-0.15694,9e-05,18.98983]
[1779796817318,34.18,77132.95,0.0,-0.15648,9e-05,18.95382]
[1779796822456,34.18,77133.45,0.0,-0.15644,9e-05,18.95141]
[1779796825461,34.18,77134.33,0.0,-0.15637,9e-05,18.94577]
[1779796825536,34.18,77134.33,0.0,-0.15637,9e-05,18.94577]
[1779796825617,34.18,77132.97,0.0,-0.15649,9e-05,18.95526]
[1779796830182,34.18,77133.7,0.0,-0.15644,9e-05,18.951]
[1779796830409,34.18,77133.95,0.0,-0.15642,9e-05,18.94947]
[1779796836451,34.19,77132.19,0.0,-0.15657,9e-05,18.95914]
[1779796839150,34.19,77132.11,0.0,-0.15658,9e-05,18.96002]
[1779796839188,34.19,77132.11,0.0,-0.15658,9e-05,18.96002]
[1779796844646,34.19,77117.4,0.0,-0.15789,9e-05,19.06085]
[1779796850548,34.19,77118.14,0.0,-0.15783,9e-05,19.0559]
[1779796855585,34.19,77120.8,0.0,-0.15759,9e-05,19.03784]
[1779796860619,34.19,77122.93,0.0,-0.1574,9e-05,19.02353]
[1779796865654,34.19,77123.29,0.0,-0.15737,9e-05,19.02126]
[1779796870688,34.19,77124.17,0.0,-0.1573,9e-05,19.0154]
[1779796876370,34.19,77130.88,0.0,-0.1567,9e-05,18.9698]
[1779796881767,34.19,77135.83,0.0,-0.15626,9e-05,18.9357]
[1779796886802,34.19,77137.19,0.0,-0.15614,9e-05,18.92625]
[1779796892249,34.19,77140.63,0.0,-0.15583,9e-05,18.90282]
[1779796892442,34.19,77140.63,0.0,-0.15583,9e-05,18.90282]
[1779796892745,34.19,77138.92,0.0,-0.15597,9e-05,18.91115]
[1779796893042,34.19,77138.92,0.0,-0.15597,9e-05,18.91115]
[1779796902702,34.19,77139.76,0.0,-0.1559,9e-05,18.90578]
[1779796905413,34.19,77145.28,0.0,-0.15541,9e-05,18.86836]
[1779796905419,34.19,77145.28,0.0,-0.15541,9e-05,18.86836]
[1779796905436,34.19,77145.28,0.0,-0.15541,9e-05,18.86836]
[1779796905625,34.19,77150.36,0.0,-0.15497,9e-05,18.83402]
[1779796907419,34.19,77150.36,0.0,-0.15497,9e-05,18.83402]
[1779796907427,34.19,77150.36,0.0,-0.15497,9e-05,18.83402]
[1779796907716,34.19,77150.52,0.0,-0.15496,9e-05,18.83327]
[1779796912733,34.19,77143.98,0.0,-0.15554,9e-05,18.8785]
[1779796912995,34.19,77141.92,0.0,-0.15573,9e-05,18.89268]
[1779796913037,34.19,77141.92,0.0,-0.15573,9e-05,18.89268]
[1779796918073,34.19,77137.53,0.0,-0.15612,9e-05,18.92304]
[1779796923134,34.19,77135.05,0.0,-0.15634,9e-05,18.9403]
[1779796928136,34.19,77127.37,0.0,-0.15703,9e-05,18.99296]
[1779796933150,34.19,77127.54,0.0,-0.15701,9e-05,18.99186]
[1779796938159,34.19,77126.89,0.0,-0.15707,9e-05,18.99642]
[1779796943163,34.2,77125.83,0.0,-0.15717,9e-05,19.00383]
[1779796948165,34.2,77127.94,0.0,-0.15698,9e-05,18.98972]
[1779796953165,34.2,77137.98,0.0,-0.15608,9e-05,18.91826]
[1779796958180,34.2,77143.49,0.0,-0.1556,9e-05,18.88117]
[1779796963196,34.2,77143.46,0.0,-0.15561,9e-05,18.88205]
[1779796968219,34.2,77145.65,0.0,-0.15543,9e-05,18.86803]
[1779796973225,34.2,77151.14,0.0,-0.15496,9e-05,18.83165]
[1779796978251,34.2,77150.63,0.0,-0.15502,9e-05,18.8363]
[1779796983251,34.21,77151.29,0.0,-0.15497,9e-05,18.83294]
[1779796988252,34.21,77150.08,0.0,-0.15509,9e-05,18.84233]
[1779796993258,34.21,77152.03,0.0,-0.15494,9e-05,18.8301]
[1779796998266,34.21,77153.32,0.0,-0.15484,9e-05,18.8224]
[1779797003279,34.21,77154.05,0.0,-0.15479,9e-05,18.81855]
[1779797008288,34.22,77152.61,0.0,-0.15493,9e-05,18.82949]
[1779797013291,34.22,77150.29,0.0,-0.15512,9e-05,18.84289]
[1779797018103,34.22,77150.98,0.0,-0.15507,9e-05,18.83908]
[1779797018732,34.22,77150.98,0.0,-0.15507,9e-05,18.83926]
[1779797023768,34.22,77139.66,0.0,-0.15608,9e-05,18.91701]
[1779797029811,34.22,77142.13,0.0,-0.15587,9e-05,18.9005]
[1779797035346,34.22,77141.63,0.0,-0.15591,9e-05,18.90411]
[1779797040885,34.22,77143.35,0.0,-0.15576,9e-05,18.89268]
[1779797045921,34.22,77144.75,0.0,-0.15564,9e-05,18.88335]
[1779797050957,34.22,77141.44,0.0,-0.15594,9e-05,18.90613]
[1779797053134,34.22,77139.69,0.0,-0.15609,9e-05,18.91806]
[1779797053821,34.22,77135.15,0.0,-0.15649,9e-05,18.94897]
[1779797054788,34.22,77135.15,0.0,-0.15649,9e-05,18.94897]
[1779797054794,34.22,77135.15,0.0,-0.15649,9e-05,18.94897]
[1779797054810,34.22,77135.15,0.0,-0.15649,9e-05,18.94897]
[1779797054940,34.22,77134.53,0.0,-0.15655,9e-05,18.95313]
[1779797054985,34.22,77134.53,0.0,-0.15655,9e-05,18.95313]
[1779797060029,34.22,77136.47,0.0,-0.15637,9e-05,18.93949]
[1779797065066,34.22,77137.99,0.0,-0.15623,9e-05,18.92882]
[1779797070099,34.22,77139.57,0.0,-0.15609,9e-05,18.91775]
[1779797075134,34.22,77144.22,0.0,-0.15565,9e-05,18.88239]
[1779797081175,34.22,77148.49,0.0,-0.15528,9e-05,18.85343]
[1779797086211,34.22,77155.33,0.0,-0.15468,9e-05,18.80712]
[1779797091246,34.22,77155.04,0.0,-0.15471,9e-05,18.80963]
[1779797096281,34.22,77155.27,0.0,-0.1547,9e-05,18.80863]
[1779797103329,34.23,77154.13,0.0,-0.15481,9e-05,18.81728]
[1779797108364,34.23,77153.45,0.0,-0.15488,9e-05,18.82254]
[1779797113402,34.23,77153.6,0.0,-0.15487,9e-05,18.82212]
[1779797118404,34.23,77153.2,0.0,-0.15492,9e-05,18.82544]
[1779797123869,34.23,77153.38,0.0,-0.15491,9e-05,18.82479]
[1779797129514,34.23,77165.82,0.0,-0.15382,9e-05,18.74028]
[1779797134549,34.23,77164.13,0.0,-0.15395,9e-05,18.7485]
[1779797136230,34.23,77164.13,0.0,-0.15395,9e-05,18.7485]
[1779797136893,34.23,77154.07,0.0,-0.15483,9e-05,18.81722]
[1779797139958,34.23,77126.3,0.0,-0.15729,9e-05,19.007]
[1779797141827,34.23,77127.15,0.0,-0.15722,9e-05,19.00131]
[1779797141905,34.23,77128.01,0.0,-0.15714,9e-05,18.99533]
[1779797146922,34.23,77128.88,0.0,-0.15707,9e-05,18.98983]
[1779797146941,34.23,77115.05,0.0,-0.1583,9e-05,19.08427]
[1779797149107,34.23,77109.36,0.0,-0.15881,9e-05,19.12296]
[1779797149149,34.23,77109.36,0.0,-0.15881,9e-05,19.12296]
[1779797150232,34.23,77097.71,0.0,-0.15986,9e-05,19.20232]
[1779797150867,34.23,77097.71,0.0,-0.15986,9e-05,19.20232]
[1779797150890,34.23,77089.16,0.0,-0.16063,9e-05,19.26064]
[1779797151164,34.23,77089.16,0.0,-0.16063,9e-05,19.26064]
[1779797151181,34.23,77089.16,0.0,-0.16063,9e-05,19.26064]
[1779797151687,34.23,77089.16,0.0,-0.16063,9e-05,19.26074]
[1779797153276,34.23,77089.73,0.0,-0.16058,9e-05,19.25695]
[1779797153286,34.23,77089.73,0.0,-0.16058,9e-05,19.25695]
[1779797153860,34.23,77089.73,0.0,-0.16058,9e-05,19.25695]
[1779797153925,34.23,77089.73,0.0,-0.16058,9e-05,19.25695]
[1779797153909,34.23,77090.05,0.0,-0.16055,9e-05,19.25486]
[1779797155358,34.23,77090.05,0.0,-0.16055,9e-05,19.25496]
[1779797155717,34.23,77090.92,0.0,-0.16047,9e-05,19.24912]
[1779797160751,34.23,77087.22,0.0,-0.16081,9e-05,19.27463]
[1779797165799,34.23,77092.04,0.0,-0.16037,9e-05,19.24162]
[1779797170833,34.23,77093.1,0.0,-0.16027,9e-05,19.23406]
[1779797175871,34.23,77088.61,0.0,-0.16068,9e-05,19.26462]
[1779797178617,34.23,77084.75,0.0,-0.16103,9e-05,19.29091]
[1779797182006,34.23,77074.0,0.0,-0.162,9e-05,19.36397]
[1779797191739,34.23,77082.15,0.0,-0.16125,9e-05,19.308]
[1779797196813,34.23,77082.23,0.0,-0.16123,9e-05,19.30402]
[1779797198040,34.23,77064.18,0.0,-0.16286,9e-05,19.42708]
[1779797203073,34.23,77052.32,0.0,-0.16395,9e-05,19.5079]
[1779797203159,34.23,77052.32,0.0,-0.16395,9e-05,19.5079]
[1779797204080,34.23,77050.43,0.0,-0.16412,9e-05,19.52072]
[1779797209115,34.23,77049.52,0.0,-0.1642,9e-05,19.52666]
[1779797215099,34.23,77051.78,0.0,-0.16398,9e-05,19.51062]
[1779797215633,34.23,77037.81,0.0,-0.16526,9e-05,19.60544]
[1779797218246,34.23,77023.46,0.0,-0.16658,9e-05,19.70265]
[1779797219741,34.23,77023.46,0.0,-0.16658,9e-05,19.70265]
[1779797219788,34.23,77023.46,0.0,-0.16658,9e-05,19.70265]
[1779797225239,34.23,77023.07,0.0,-0.1666,9e-05,19.70406]
[1779797227495,34.23,77025.05,0.0,-0.16642,9e-05,19.69058]
[1779797227523,34.23,77025.05,0.0,-0.16642,9e-05,19.69058]
[1779797228046,34.23,77025.05,0.0,-0.16642,9e-05,19.69058]
[1779797228096,34.23,77022.75,0.0,-0.16663,9e-05,19.70611]
[1779797228368,34.23,77022.75,0.0,-0.16663,9e-05,19.70611]
[1779797228720,34.23,77022.75,0.0,-0.16663,9e-05,19.70611]
[1779797228741,34.22,76995.98,0.0,-0.16911,9e-05,19.88739]
[1779797230421,34.22,76996.17,0.0,-0.16908,9e-05,19.88531]
[1779797232540,34.22,76996.66,0.0,-0.169,9e-05,19.87953]
[1779797232640,34.22,76996.66,0.0,-0.169,9e-05,19.87953]
[1779797232723,34.22,76998.51,0.0,-0.16881,9e-05,19.86595]
[1779797234683,34.22,76998.13,0.0,-0.16884,9e-05,19.86813]
[1779797234778,34.22,77007.19,0.0,-0.168,9e-05,19.80654]
[1779797240230,34.21,76997.38,0.0,-0.16889,9e-05,19.87179]
[1779797240239,34.21,76997.38,0.0,-0.16889,9e-05,19.87179]
[1779797240625,34.21,76997.19,0.0,-0.1689,9e-05,19.872]
[1779797240662,34.21,76985.99,0.0,-0.16993,9e-05,19.94704]
[1779797241531,34.21,76985.99,0.0,-0.16993,9e-05,19.94704]
[1779797242011,34.21,76985.99,0.0,-0.16993,9e-05,19.94704]
[1779797242018,34.21,76941.28,0.0,-0.17415,0.0001,20.2499]
[1779797242158,34.21,76941.28,0.0,-0.17415,0.0001,20.2499]
[1779797242520,34.21,76941.28,0.0,-0.17415,0.0001,20.2499]
[1779797243030,34.21,76941.28,0.0,-0.17415,0.0001,20.2499]
[1779797243128,34.2,76940.92,0.0,-0.17414,0.0001,20.24946]
[1779797243568,34.2,76940.92,0.0,-0.17414,0.0001,20.24946]
[1779797247132,34.2,76953.04,0.0,-0.173,9e-05,20.16775]
[1779797247166,34.2,76947.84,0.0,-0.17351,0.0001,20.20413]
[1779797247170,34.2,76947.84,0.0,-0.17351,0.0001,20.20413]
[1779797247198,34.2,76947.84,0.0,-0.17351,0.0001,20.20413]
[1779797248581,34.21,76947.84,0.0,-0.17352,0.0001,20.2051]
[1779797248653,34.21,76947.84,0.0,-0.17352,0.0001,20.2051]
[1779797248748,34.21,76937.12,0.0,-0.17454,0.0001,20.27782]
[1779797252693,34.21,76927.04,0.0,-0.17549,0.0001,20.34292]
[1779797253148,34.21,76934.21,0.0,-0.17484,0.0001,20.29741]
[1779797257988,34.21,76943.96,0.0,-0.17391,0.0001,20.23108]
[1779797258053,34.21,76943.96,0.0,-0.17391,0.0001,20.23108]
[1779797258059,34.21,76945.53,0.0,-0.17376,0.0001,20.22049]
[1779797259002,34.21,76945.53,0.0,-0.17376,0.0001,20.22049]
[1779797259532,34.21,76944.49,0.0,-0.17386,0.0001,20.22755]
[1779797264605,34.21,76937.16,0.0,-0.17458,0.0001,20.27847]
[1779797268385,34.22,76926.3,0.0,-0.17565,0.0001,20.35475]
[1779797268426,34.22,76926.3,0.0,-0.17565,0.0001,20.35475]
[1779797273366,34.23,76913.58,0.0,-0.17692,0.0001,20.44405]
[1779797276074,34.23,76912.31,0.0,-0.17704,0.0001,20.45297]
[1779797276168,34.23,76902.48,0.0,-0.17801,0.0001,20.52092]
[1779797276837,34.23,76902.48,0.0,-0.17801,0.0001,20.52092]
[1779797276869,34.23,76902.48,0.0,-0.17801,0.0001,20.52092]
[1779797276877,34.23,76901.16,0.0,-0.17814,0.0001,20.52984]
[1779797278126,34.23,76901.16,0.0,-0.17814,0.0001,20.52984]
[1779797278135,34.23,76901.16,0.0,-0.17814,0.0001,20.52984]
[1779797277724,34.23,76912.99,0.0,-0.17703,0.0001,20.4521]
[1779797279611,34.24,76911.86,0.0,-0.17717,0.0001,20.46184]
[1779797280014,34.24,76911.86,0.0,-0.17717,0.0001,20.46184]
[1779797280086,34.24,76908.99,0.0,-0.17748,0.0001,20.48398]
[1779797281095,34.24,76908.99,0.0,-0.17748,0.0001,20.48398]
[1779797280987,34.24,76857.35,0.0,-0.18251,0.0001,20.83231]
[1779797281293,34.24,76857.35,0.0,-0.18251,0.0001,20.83231]
[1779797281756,34.24,76857.35,0.0,-0.18251,0.0001,20.83231]
[1779797281953,34.24,76857.35,0.0,-0.18251,0.0001,20.83231]
[1779797281969,34.24,76857.35,0.0,-0.18251,0.0001,20.83231]
[1779797282145,34.24,76857.35,0.0,-0.18251,0.0001,20.83231]
[1779797282158,34.26,76849.55,0.0,-0.18335,0.0001,20.89053]
[1779797282259,34.26,76849.55,0.0,-0.18335,0.0001,20.89053]
[1779797282284,34.26,76849.55,0.0,-0.18335,0.0001,20.89053]
[1779797282931,34.26,76849.55,0.0,-0.18335,0.0001,20.89053]
[1779797283032,34.26,76848.95,0.0,-0.18341,0.0001,20.8946]
[1779797284271,34.26,76849.03,0.0,-0.18341,0.0001,20.89399]
[1779797284657,34.26,76849.03,0.0,-0.18341,0.0001,20.89399]
[1779797284704,34.26,76849.03,0.0,-0.18341,0.0001,20.89399]
[1779797284737,34.26,76849.09,0.0,-0.1834,0.0001,20.89352]
[1779797285407,34.26,76849.09,0.0,-0.1834,0.0001,20.89352]
[1779797285425,34.26,76849.09,0.0,-0.1834,0.0001,20.89352]
[1779797285771,34.26,76852.33,0.0,-0.18309,0.0001,20.87281]
[1779797286372,34.26,76852.33,0.0,-0.18309,0.0001,20.87281]
[1779797287153,34.26,76856.12,0.0,-0.18273,0.0001,20.84768]
[1779797292154,34.27,76865.79,0.0,-0.18184,0.0001,20.78703]
[1779797294149,34.27,76879.49,0.0,-0.18052,0.0001,20.69638]
[1779797294675,34.27,76879.49,0.0,-0.18052,0.0001,20.69638]
[1779797294705,34.27,76879.49,0.0,-0.18052,0.0001,20.69638]
[1779797299809,34.29,76883.36,0.0,-0.18024,0.0001,20.67729]
[1779797301469,34.29,76886.55,0.0,-0.17994,0.0001,20.6561]
[1779797301489,34.29,76886.55,0.0,-0.17994,0.0001,20.6561]
[1779797302048,34.29,76886.55,0.0,-0.17994,0.0001,20.6561]
[1779797302083,34.29,76886.55,0.0,-0.17994,0.0001,20.6561]
[1779797302128,34.29,76886.55,0.0,-0.17994,0.0001,20.6561]
[1779797302137,34.29,76908.04,0.0,-0.17788,0.0001,20.51269]
[1779797303491,34.29,76910.85,0.0,-0.17761,0.0001,20.49398]
[1779797303527,34.29,76910.85,0.0,-0.17761,0.0001,20.49398]
[1779797304118,34.29,76913.77,0.0,-0.17733,0.0001,20.47454]
[1779797306809,34.29,76910.26,0.0,-0.17768,0.0001,20.49879]
[1779797307024,34.29,76913.94,0.0,-0.17733,0.0001,20.47418]
[1779797308975,34.29,76919.39,0.0,-0.17681,0.0001,20.43748]
[1779797314083,34.29,76923.4,0.0,-0.17641,0.0001,20.40758]
[1779797314171,34.29,76923.55,0.0,-0.17639,0.0001,20.4066]
[1779797319950,34.3,76916.22,0.0,-0.17712,0.0001,20.45746]
[1779797325116,34.3,76916.09,0.0,-0.17715,0.0001,20.45967]
[1779797325964,34.3,76906.49,0.0,-0.17807,0.0001,20.52458]
[1779797326182,34.3,76906.49,0.0,-0.17807,0.0001,20.52458]
[1779797326053,34.3,76878.96,0.0,-0.18074,0.0001,20.71006]
[1779797326506,34.3,76878.96,0.0,-0.18074,0.0001,20.71006]
[1779797327098,34.3,76878.96,0.0,-0.18074,0.0001,20.71006]
[1779797327209,34.3,76833.4,0.0,-0.18522,0.0001,21.01631]
[1779797327345,34.3,76833.4,0.0,-0.18522,0.0001,21.01631]
[1779797327421,34.3,76833.4,0.0,-0.18522,0.0001,21.01631]
[1779797327551,34.3,76833.4,0.0,-0.18522,0.0001,21.01631]
[1779797327731,34.3,76833.4,0.0,-0.18522,0.0001,21.01631]
[1779797328021,34.3,76833.4,0.0,-0.18522,0.0001,21.01631]
[1779797328095,34.3,76833.4,0.0,-0.18522,0.0001,21.01631]
[1779797328118,34.31,76823.11,0.0,-0.18629,0.0001,21.08897]
[1779797328479,34.31,76823.11,0.0,-0.18629,0.0001,21.08897]
[1779797328724,34.31,76823.11,0.0,-0.18629,0.0001,21.08897]
[1779797328758,34.31,76823.11,0.0,-0.18629,0.0001,21.08897]
[1779797329042,34.31,76823.11,0.0,-0.18629,0.0001,21.08874]
[1779797329580,34.31,76823.11,0.0,-0.18629,0.0001,21.08874]
[1779797329881,34.31,76823.11,0.0,-0.18629,0.0001,21.08874]
[1779797330103,34.31,76823.11,0.0,-0.18629,0.0001,21.08874]
[1779797330206,34.31,76840.34,0.0,-0.18458,0.0001,20.97327]
[1779797330258,34.31,76840.34,0.0,-0.18458,0.0001,20.97327]
[1779797335028,34.31,76834.03,0.0,-0.18523,0.0001,21.01689]
[1779797335102,34.31,76835.04,0.0,-0.18513,0.0001,21.01028]
[1779797335529,34.31,76835.04,0.0,-0.18513,0.0001,21.01028]
[1779797336163,34.31,76848.62,0.0,-0.18379,0.0001,20.91939]
[1779797337819,34.31,76851.51,0.0,-0.18351,0.0001,20.90018]
[1779797337841,34.31,76851.51,0.0,-0.18351,0.0001,20.90018]
[1779797337921,34.31,76851.51,0.0,-0.18351,0.0001,20.90018]
[1779797337965,34.31,76851.51,0.0,-0.18351,0.0001,20.90018]
[1779797338159,34.31,76851.51,0.0,-0.18351,0.0001,20.90018]
[1779797338259,34.31,76851.51,0.0,-0.18351,0.0001,20.90018]
[1779797338202,34.31,76866.51,0.0,-0.18204,0.0001,20.79957]
[1779797338357,34.31,76866.51,0.0,-0.18204,0.0001,20.79957]
[1779797338450,34.31,76866.51,0.0,-0.18204,0.0001,20.79957]
[1779797339125,34.31,76867.13,0.0,-0.18198,0.0001,20.79554]
[1779797339939,34.31,76867.13,0.0,-0.18198,0.0001,20.79554]
[1779797339987,34.31,76867.13,0.0,-0.18198,0.0001,20.79554]
[1779797340131,34.31,76875.18,0.0,-0.1812,0.0001,20.74171]
[1779797340551,34.31,76875.18,0.0,-0.1812,0.0001,20.74171]
[1779797340615,34.31,76875.18,0.0,-0.1812,0.0001,20.74171]
[1779797341188,34.31,76855.24,0.0,-0.18316,0.0001,20.87603]
[1779797342922,34.31,76855.24,0.0,-0.18316,0.0001,20.87603]
[1779797342987,34.31,76855.24,0.0,-0.18316,0.0001,20.87603]
[1779797343151,34.31,76849.45,0.0,-0.18373,0.0001,20.91522]
[1779797343684,34.31,76849.45,0.0,-0.18373,0.0001,20.91522]
[1779797345452,34.32,76839.28,0.0,-0.18478,0.0001,20.98676]
[1779797346180,34.33,76836.87,0.0,-0.18505,0.0001,21.0052]
[1779797349198,34.33,76850.62,0.0,-0.18375,0.0001,20.91735]
[1779797350917,34.34,76848.77,0.0,-0.18394,0.0001,20.93004]
[1779797350939,34.34,76848.77,0.0,-0.18394,0.0001,20.93004]
[1779797351226,34.34,76849.47,0.0,-0.18388,0.0001,20.92562]
[1779797353598,34.34,76849.51,0.0,-0.18388,0.0001,20.92589]
[1779797354259,34.34,76855.54,0.0,-0.18329,0.0001,20.88575]
[1779797358461,34.34,76858.04,0.0,-0.18306,0.0001,20.87008]
[1779797358708,34.34,76858.04,0.0,-0.18306,0.0001,20.87008]
[1779797359230,34.34,76877.9,0.0,-0.18112,0.0001,20.73716]
[1779797359663,34.34,76877.9,0.0,-0.18112,0.0001,20.73716]
[1779797359716,34.34,76877.9,0.0,-0.18112,0.0001,20.73716]
[1779797359753,34.34,76877.9,0.0,-0.18112,0.0001,20.73716]
[1779797359816,34.34,76877.9,0.0,-0.18112,0.0001,20.73716]
[1779797359854,34.34,76877.9,0.0,-0.18112,0.0001,20.73716]
[1779797359922,34.34,76877.9,0.0,-0.18112,0.0001,20.73716]
[1779797359969,34.34,76877.9,0.0,-0.18112,0.0001,20.73716]
[1779797360198,34.34,76877.9,0.0,-0.18112,0.0001,20.73716]
[1779797360255,34.34,76877.9,0.0,-0.18112,0.0001,20.73716]
[1779797360280,34.34,76877.9,0.0,-0.18112,0.0001,20.73716]
[1779797360090,34.34,76896.73,0.0,-0.1793,0.0001,20.61054]
[1779797360322,34.34,76896.73,0.0,-0.1793,0.0001,20.61054]
[1779797361193,34.34,76896.73,0.0,-0.1793,0.0001,20.61054]
[1779797361221,34.34,76896.73,0.0,-0.1793,0.0001,20.61054]
[1779797361257,34.34,76892.71,0.0,-0.17969,0.0001,20.63774]
[1779797361493,34.34,76892.71,0.0,-0.17969,0.0001,20.63774]
[1779797361601,34.34,76892.71,0.0,-0.17969,0.0001,20.63774]
[1779797361984,34.34,76892.71,0.0,-0.17969,0.0001,20.63774]
[1779797362261,34.34,76888.65,0.0,-0.18008,0.0001,20.66516]
[1779797363335,34.34,76874.53,0.0,-0.18146,0.0001,20.76031]
[1779797368183,34.34,76873.89,0.0,-0.18153,0.0001,20.76495]
[1779797368218,34.34,76874.85,0.0,-0.18144,0.0001,20.75871]
[1779797373241,34.34,76882.5,0.0,-0.18068,0.0001,20.70447]
[1779797378273,34.35,76891.09,0.0,-0.17986,0.0001,20.64767]
[1779797383297,34.35,76893.78,0.0,-0.1796,0.0001,20.62992]
[1779797388333,34.35,76889.84,0.0,-0.17999,0.0001,20.65693]
[1779797393367,34.35,76888.39,0.0,-0.18014,0.0001,20.66711]
[1779797398388,34.35,76878.14,0.0,-0.18114,0.0001,20.7365]
[1779797403404,34.35,76888.45,0.0,-0.18014,0.0001,20.66754]
[1779797411578,34.35,76877.72,0.0,-0.18121,0.0001,20.74139]
[1779797418097,34.36,76881.21,0.0,-0.18089,0.0001,20.71948]
[1779797423232,34.36,76886.75,0.0,-0.18037,0.0001,20.68332]
[1779797423304,34.36,76886.75,0.0,-0.18037,0.0001,20.68332]
[1779797423310,34.36,76886.75,0.0,-0.18037,0.0001,20.68332]
[1779797423266,34.36,76892.28,0.0,-0.17983,0.0001,20.6463]
[1779797423772,34.36,76892.28,0.0,-0.17983,0.0001,20.6463]
[1779797426495,34.36,76891.01,0.0,-0.17996,0.0001,20.65492]
[1779797426625,34.36,76891.01,0.0,-0.17996,0.0001,20.65492]
[1779797426634,34.36,76891.01,0.0,-0.17996,0.0001,20.65492]
[1779797426829,34.36,76891.01,0.0,-0.17996,0.0001,20.65492]
[1779797426866,34.36,76891.01,0.0,-0.17996,0.0001,20.65492]
[1779797427083,34.36,76899.21,0.0,-0.17916,0.0001,20.5998]
[1779797429699,34.36,76898.71,0.0,-0.17921,0.0001,20.60333]
[1779797429815,34.36,76898.71,0.0,-0.17922,0.0001,20.60344]
[1779797430540,34.36,76898.71,0.0,-0.17922,0.0001,20.60344]
[1779797433012,34.36,76896.13,0.0,-0.17945,0.0001,20.61765]
[1779797433109,34.36,76893.44,0.0,-0.17971,0.0001,20.63584]
[1779797437904,34.36,76905.07,0.0,-0.17859,0.0001,20.55807]
[1779797442905,34.36,76913.33,0.0,-0.17781,0.0001,20.50358]
[1779797447941,34.37,76911.97,0.0,-0.17796,0.0001,20.51404]
[1779797452976,34.37,76912.28,0.0,-0.17795,0.0001,20.51327]
[1779797458012,34.37,76918.65,0.0,-0.17735,0.0001,20.47175]
[1779797463053,34.38,76919.37,0.0,-0.17731,0.0001,20.46836]
[1779797468088,34.38,76927.31,0.0,-0.17656,0.0001,20.41637]
[1779797473342,34.38,76926.88,0.0,-0.17662,0.0001,20.42063]
[1779797479327,34.39,76925.49,0.0,-0.17679,0.0001,20.43204]
[1779797490246,34.39,76921.91,0.0,-0.17718,0.0001,20.45984]
[1779797495278,34.4,76920.57,0.0,-0.17731,0.0001,20.4669]
[1779797500312,34.4,76920.86,0.0,-0.1773,0.0001,20.46634]
[1779797503336,34.4,76907.38,0.0,-0.1786,0.0001,20.55773]
[1779797508374,34.4,76904.75,0.0,-0.17887,0.0001,20.57622]
[1779797513406,34.4,76909.63,0.0,-0.17841,0.0001,20.54429]
[1779797518441,34.41,76907.94,0.0,-0.17859,0.0001,20.55696]
[1779797523756,34.41,76900.6,0.0,-0.17931,0.0001,20.60703]
[1779797529853,34.41,76901.57,0.0,-0.17923,0.0001,20.60155]
[1779797535226,34.41,76909.01,0.0,-0.17853,0.0001,20.55298]
[1779797540611,34.42,76906.98,0.0,-0.17875,0.0001,20.56827]
[1779797545645,34.42,76913.54,0.0,-0.17814,0.0001,20.52567]
[1779797550680,34.42,76915.15,0.0,-0.17801,0.0001,20.51644]
[1779797556665,34.43,76916.56,0.0,-0.17787,0.0001,20.50513]
[1779797561752,34.43,76923.55,0.0,-0.17723,0.0001,20.46003]
[1779797567858,34.43,76932.91,0.0,-0.17635,0.0001,20.39868]
[1779797573843,34.44,76941.56,0.0,-0.17555,0.0001,20.34223]
[1779797579885,34.44,76942.61,0.0,-0.17548,0.0001,20.33715]
[1779797580659,34.44,76942.61,0.0,-0.17548,0.0001,20.33715]
[1779797581100,34.44,76942.61,0.0,-0.17548,0.0001,20.33715]
[1779797581167,34.44,76942.93,0.0,-0.17545,0.0001,20.33533]
[1779797586199,34.44,76949.3,0.0,-0.17486,9e-05,20.29363]
[1779797589256,34.45,76953.45,0.0,-0.17448,9e-05,20.26635]
[1779797589263,34.45,76953.45,0.0,-0.17448,9e-05,20.26635]
[1779797589522,34.45,76955.02,0.0,-0.17433,9e-05,20.256]
[1779797596004,34.45,76957.04,0.0,-0.17416,9e-05,20.24415]
[1779797601020,34.45,76958.46,0.0,-0.17404,9e-05,20.23554]
[1779797601313,34.45,76958.46,0.0,-0.17404,9e-05,20.23554]
[1779797601543,34.45,76958.46,0.0,-0.17404,9e-05,20.23554]
[1779797601526,34.45,76975.26,0.0,-0.17246,9e-05,20.12261]
[1779797601695,34.45,76975.26,0.0,-0.17246,9e-05,20.12261]
[1779797602514,34.45,76982.07,0.0,-0.17182,9e-05,20.07678]
[1779797602981,34.45,76982.07,0.0,-0.17182,9e-05,20.07678]
[1779797603061,34.45,76982.07,0.0,-0.17182,9e-05,20.07678]
[1779797603086,34.45,76982.26,0.0,-0.17181,9e-05,20.07571]
[1779797603927,34.45,76982.26,0.0,-0.17181,9e-05,20.07571]
[1779797603987,34.45,76982.26,0.0,-0.17181,9e-05,20.07571]
[1779797604050,34.45,76982.26,0.0,-0.17181,9e-05,20.07571]
[1779797604081,34.45,76982.26,0.0,-0.17181,9e-05,20.07571]
[1779797604109,34.45,76981.77,0.0,-0.17186,9e-05,20.07928]
[1779797607116,34.45,76982.33,0.0,-0.17181,9e-05,20.076]
[1779797607233,34.45,76983.57,0.0,-0.1717,9e-05,20.06789]
[1779797613520,34.46,76984.56,0.0,-0.1716,9e-05,20.059]
[1779797619182,34.46,76983.26,0.0,-0.17174,9e-05,20.06931]
[1779797624216,34.46,76982.5,0.0,-0.17183,9e-05,20.07554]
[1779797629223,34.46,76987.8,0.0,-0.17134,9e-05,20.0407]
[1779797632974,34.46,77000.01,0.0,-0.17021,9e-05,19.95902]
[1779797634206,34.46,77005.65,0.0,-0.16969,9e-05,19.92097]
[1779797634218,34.46,77005.65,0.0,-0.16969,9e-05,19.92097]
[1779797634287,34.46,77006.03,0.0,-0.16965,9e-05,19.91847]
[1779797639322,34.47,77006.52,0.0,-0.16961,9e-05,19.91548]
[1779797644357,34.47,77006.82,0.0,-0.16959,9e-05,19.91385]
[1779797649393,34.47,76997.79,0.0,-0.17044,9e-05,19.97533]
[1779797653420,34.47,76984.96,0.0,-0.17165,9e-05,20.06252]
[1779797658467,34.47,76987.19,0.0,-0.17144,9e-05,20.04796]
[1779797663492,34.47,76984.75,0.0,-0.17168,9e-05,20.065]
[1779797668566,34.47,76982.96,0.0,-0.17185,9e-05,20.07758]
[1779797673656,34.47,76977.82,0.0,-0.17232,9e-05,20.1093]
[1779797679605,34.47,76977.52,0.0,-0.17236,9e-05,20.11179]
[1779797684644,34.47,76977.1,0.0,-0.1724,9e-05,20.11502]
[1779797689679,34.48,76976.84,0.0,-0.17243,9e-05,20.11722]
[1779797696727,34.48,76975.94,0.0,-0.17253,9e-05,20.12393]
[1779797701763,34.48,76977.41,0.0,-0.17239,9e-05,20.11455]
[1779797706798,34.48,76977.06,0.0,-0.17243,9e-05,20.11747]
[1779797712448,34.48,76979.11,0.0,-0.17225,9e-05,20.10411]
[1779797717887,34.48,76978.46,0.0,-0.17232,9e-05,20.10927]
[1779797722926,34.48,76977.74,0.0,-0.17239,9e-05,20.11467]
[1779797727953,34.48,76977.01,0.0,-0.17247,9e-05,20.12024]
[1779797732990,34.48,76976.49,0.0,-0.17251,9e-05,20.12088]
[1779797738027,34.49,76980.27,0.0,-0.17216,9e-05,20.09602]
[1779797739071,34.49,76994.1,0.0,-0.17087,9e-05,20.00306]
[1779797740374,34.49,76994.1,0.0,-0.17087,9e-05,20.00306]
[1779797740570,34.49,76994.1,0.0,-0.17087,9e-05,20.00306]
[1779797740611,34.49,77005.8,0.0,-0.16978,9e-05,19.9244]
[1779797740936,34.49,77005.8,0.0,-0.16978,9e-05,19.9244]
[1779797741017,34.49,77005.8,0.0,-0.16978,9e-05,19.9244]
[1779797741609,34.49,77009.96,0.0,-0.16939,9e-05,19.89641]
[1779797742190,34.49,77009.96,0.0,-0.16939,9e-05,19.89641]
[1779797742199,34.49,77009.96,0.0,-0.16939,9e-05,19.89641]
[1779797742246,34.49,77009.96,0.0,-0.16939,9e-05,19.89641]
[1779797742317,34.49,77010.34,0.0,-0.16936,9e-05,19.894]
[1779797743591,34.49,77010.34,0.0,-0.16936,9e-05,19.894]
[1779797744579,34.49,77008.06,0.0,-0.16957,9e-05,19.90957]
[1779797744602,34.49,77017.45,0.0,-0.16871,9e-05,19.84643]
[1779797746486,34.49,77017.45,0.0,-0.16871,9e-05,19.84643]
[1779797750302,34.49,77010.45,0.0,-0.16937,9e-05,19.89464]
[1779797750609,34.49,77011.1,0.0,-0.16931,9e-05,19.89043]
[1779797753677,34.49,77024.71,0.0,-0.16806,9e-05,19.79914]
[1779797758709,34.49,77027.53,0.0,-0.16781,9e-05,19.78119]
[1779797763742,34.5,77018.26,0.0,-0.16869,9e-05,19.84532]
[1779797768781,34.5,77018.94,0.0,-0.16864,9e-05,19.84171]
[1779797773785,34.5,77022.83,0.0,-0.16829,9e-05,19.81645]
[1779797778807,34.5,77023.5,0.0,-0.16824,9e-05,19.81299]
[1779797783826,34.5,77023.14,0.0,-0.16829,9e-05,19.81659]
[1779797788827,34.51,77021.9,0.0,-0.16842,9e-05,19.8259]
[1779797793721,34.51,77032.44,0.0,-0.16744,9e-05,19.75253]
[1779797798738,34.51,77034.82,0.0,-0.16724,9e-05,19.73766]
[1779797803744,34.51,77027.85,0.0,-0.1679,9e-05,19.78616]
[1779797807791,34.52,77015.83,0.0,-0.16902,9e-05,19.86833]
[1779797812805,34.52,77014.7,0.0,-0.16914,9e-05,19.87664]
[1779797817818,34.52,77013.99,0.0,-0.16921,9e-05,19.88212]
[1779797822835,34.52,77013.48,0.0,-0.16927,9e-05,19.88626]
[1779797827856,34.52,77012.03,0.0,-0.16941,9e-05,19.89675]
[1779797832868,34.52,77011.37,0.0,-0.16948,9e-05,19.90187]
[1779797837870,34.52,77010.71,0.0,-0.16955,9e-05,19.90698]
[1779797842894,34.53,77007.51,0.0,-0.16986,9e-05,19.9291]
[1779797847908,34.53,77006.83,0.0,-0.16993,9e-05,19.9342]
[1779797852920,34.53,77006.47,0.0,-0.16995,9e-05,19.93372]
[1779797857937,34.53,77005.57,0.0,-0.17004,9e-05,19.94032]
[1779797862952,34.53,77001.62,0.0,-0.17041,9e-05,19.96729]
[1779797867952,34.53,77001.88,0.0,-0.17039,9e-05,19.96585]
[1779797872963,34.53,77001.76,0.0,-0.17041,9e-05,19.96699]
[1779797877970,34.53,76993.57,0.0,-0.17117,9e-05,20.02232]
[1779797882973,34.53,76992.42,0.0,-0.17129,9e-05,20.03082]
[1779797887997,34.53,76994.88,0.0,-0.17107,9e-05,20.01507]
[1779797893022,34.54,76987.04,0.0,-0.17182,9e-05,20.06858]
[1779797898046,34.54,76979.62,0.0,-0.17252,9e-05,20.11868]
[1779797903073,34.54,76982.62,0.0,-0.17223,9e-05,20.09854]
[1779797908100,34.54,76984.2,0.0,-0.17209,9e-05,20.08801]
[1779797912884,34.54,76986.71,0.0,-0.17183,9e-05,20.06782]
[1779797912970,34.54,76986.76,0.0,-0.17183,9e-05,20.06748]
[1779797912980,34.54,76986.76,0.0,-0.17183,9e-05,20.06748]
[1779797913266,34.54,76986.76,0.0,-0.17183,9e-05,20.06748]
[1779797916507,34.54,76975.79,0.0,-0.17286,9e-05,20.14119]
[1779797916570,34.54,76975.79,0.0,-0.17286,9e-05,20.14119]
[1779797916605,34.54,76975.39,0.0,-0.17289,9e-05,20.14378]
[1779797922330,34.53,76971.46,0.0,-0.17325,9e-05,20.16951]
[1779797927370,34.53,76972.08,0.0,-0.17319,9e-05,20.16467]
[1779797931735,34.53,76970.24,0.0,-0.17335,9e-05,20.17664]
[1779797932198,34.53,76970.66,0.0,-0.17331,9e-05,20.17368]
[1779797932458,34.53,76970.66,0.0,-0.17331,9e-05,20.17368]
[1779797932689,34.53,76970.66,0.0,-0.17331,9e-05,20.17368]
[1779797932695,34.53,76970.66,0.0,-0.17331,9e-05,20.17368]
[1779797932727,34.53,76970.66,0.0,-0.17331,9e-05,20.17368]
[1779797932902,34.53,76970.66,0.0,-0.17331,9e-05,20.17368]
[1779797932789,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797932933,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797932956,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797932971,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797933101,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797933136,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797933166,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797933203,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797933348,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797933391,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797933424,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797933591,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797933633,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797933640,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797933776,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797933788,34.53,76960.47,0.0,-0.17427,9e-05,20.242]
[1779797933871,34.53,76960.15,0.0,-0.1743,9e-05,20.24421]
[1779797939452,34.53,76962.74,0.0,-0.17407,9e-05,20.22761]
[1779797944490,34.53,76970.7,0.0,-0.17333,9e-05,20.17466]
[1779797950586,34.54,76975.81,0.0,-0.17285,9e-05,20.14072]
[1779797956701,34.54,76974.61,0.0,-0.17297,9e-05,20.1491]
[1779797962615,34.54,76975.18,0.0,-0.17292,9e-05,20.1458]
[1779797968656,34.54,76974.56,0.0,-0.17299,9e-05,20.15051]
[1779797973936,34.54,76978.52,0.0,-0.17259,9e-05,20.12043]
[1779797979506,34.54,76989.17,0.0,-0.17159,9e-05,20.04868]
[1779797984768,34.54,76991.54,0.0,-0.17138,9e-05,20.0332]
[1779797989803,34.54,76994.4,0.0,-0.17111,9e-05,20.0144]
[1779797994837,34.54,76996.59,0.0,-0.17092,9e-05,20.00009]
[1779797999873,34.54,76997.89,0.0,-0.1708,9e-05,19.99184]
[1779798004908,34.54,76997.35,0.0,-0.17086,9e-05,19.99596]
[1779798009943,34.54,76997.6,0.0,-0.17084,9e-05,19.99467]
[1779798014978,34.54,76997.61,0.0,-0.17084,9e-05,19.99501]
[1779798020022,34.54,76997.53,0.0,-0.17086,9e-05,19.99591]
[1779798023015,34.55,76998.79,0.0,-0.17074,9e-05,19.98758]
[1779798023038,34.55,76998.79,0.0,-0.17074,9e-05,19.98758]
[1779798023903,34.55,77000.21,0.0,-0.17061,9e-05,19.97818]
[1779798030006,34.55,77002.56,0.0,-0.1704,9e-05,19.96278]
[1779798035121,34.55,77001.57,0.0,-0.17048,9e-05,19.96679]
[1779798040156,34.55,77001.08,0.0,-0.17053,9e-05,19.9706]
[1779798045191,34.55,76990.9,0.0,-0.17148,9e-05,20.03934]
[1779798050226,34.55,76986.15,0.0,-0.17193,9e-05,20.07119]
[1779798055266,34.55,76984.54,0.0,-0.17208,9e-05,20.08184]
[1779798060302,34.55,76984.84,0.0,-0.17205,9e-05,20.07969]
[1779798065333,34.55,76982.87,0.0,-0.17223,9e-05,20.09268]
[1779798070370,34.55,76982.13,0.0,-0.17229,9e-05,20.09743]
[1779798075405,34.55,76985.35,0.0,-0.17199,9e-05,20.07557]
[1779798080440,34.55,76993.68,0.0,-0.17121,9e-05,20.01952]
[1779798085474,34.55,76995.28,0.0,-0.17106,9e-05,20.00898]
[1779798090509,34.55,76997.1,0.0,-0.1709,9e-05,19.99695]
[1779798095553,34.55,76999.81,0.0,-0.17063,9e-05,19.97561]
[1779798100579,34.55,76997.8,0.0,-0.17082,9e-05,19.98937]
[1779798105615,34.55,76997.65,0.0,-0.17083,9e-05,19.99061]
[1779798110650,34.55,76994.27,0.0,-0.17115,9e-05,20.01354]
[1779798115686,34.55,76995.48,0.0,-0.17104,9e-05,20.00549]
[1779798120720,34.55,77001.19,0.0,-0.17051,9e-05,19.9672]
[1779798125756,34.55,77000.3,0.0,-0.1706,9e-05,19.97352]
[1779798130791,34.55,77000.32,0.0,-0.1706,9e-05,19.97372]
[1779798136123,34.55,76989.31,0.0,-0.17163,9e-05,20.04787]
[1779798144346,34.55,76968.48,0.0,-0.17357,9e-05,20.18699]
[1779798145049,34.55,76968.41,0.0,-0.17358,9e-05,20.18705]
[1779798150930,34.55,76968.02,0.0,-0.1736,9e-05,20.18845]
[1779798155973,34.55,76974.37,0.0,-0.17296,9e-05,20.14152]
[1779798161007,34.54,76970.17,0.0,-0.17335,9e-05,20.16908]
[1779798166041,34.54,76967.05,0.0,-0.17363,9e-05,20.18925]
[1779798174098,34.54,76966.46,0.0,-0.17367,9e-05,20.19197]
[1779798179132,34.54,76968.82,0.0,-0.17344,9e-05,20.1754]
[1779798188264,34.54,76969.97,0.0,-0.17332,9e-05,20.16645]
[1779798194238,34.53,76970.0,0.0,-0.1733,9e-05,20.16544]
[1779798199274,34.53,76969.73,0.0,-0.17332,9e-05,20.16657]
[1779798204169,34.53,76969.3,0.0,-0.17335,9e-05,20.16904]
[1779798204311,34.53,76970.16,0.0,-0.17327,9e-05,20.16299]
[1779798206877,34.53,76964.35,0.0,-0.17382,9e-05,20.2019]
[1779798207159,34.53,76960.58,0.0,-0.17418,9e-05,20.22759]
[1779798212365,34.53,76960.69,0.0,-0.17416,9e-05,20.2242]
[1779798217400,34.53,76947.48,0.0,-0.17542,0.0001,20.31355]
[1779798222437,34.53,76946.69,0.0,-0.17549,0.0001,20.31893]
[1779798227470,34.53,76940.18,0.0,-0.17611,0.0001,20.3625]
[1779798232505,34.53,76936.79,0.0,-0.17643,0.0001,20.38502]
[1779798237540,34.53,76934.67,0.0,-0.17663,0.0001,20.39904]
[1779798242579,34.53,76942.77,0.0,-0.17586,0.0001,20.34485]
[1779798248689,34.53,76936.71,0.0,-0.17644,0.0001,20.38569]
[1779798254661,34.53,76933.94,0.0,-0.1767,0.0001,20.40423]
[1779798259696,34.53,76927.81,0.0,-0.17729,0.0001,20.44518]
[1779798262788,34.53,76926.2,0.0,-0.17744,0.0001,20.45585]
[1779798262825,34.53,76926.2,0.0,-0.17744,0.0001,20.45585]
[1779798268838,34.53,76917.91,0.0,-0.17822,0.0001,20.51049]
[1779798274803,34.53,76922.95,0.0,-0.17771,0.0001,20.47253]
[1779798277821,34.53,76934.52,0.0,-0.1766,0.0001,20.39476]
[1779798284113,34.53,76933.94,0.0,-0.17665,0.0001,20.39861]
[1779798284153,34.53,76933.94,0.0,-0.17665,0.0001,20.39861]
[1779798284156,34.53,76933.94,0.0,-0.17665,0.0001,20.39861]
[1779798284194,34.53,76936.09,0.0,-0.17645,0.0001,20.38406]
[1779798289907,34.53,76939.9,0.0,-0.17608,0.0001,20.35824]
[1779798294942,34.53,76940.05,0.0,-0.17606,0.0001,20.35689]
[1779798299977,34.53,76944.58,0.0,-0.17562,0.0001,20.32619]
[1779798305013,34.53,76947.09,0.0,-0.17538,0.0001,20.30911]
[1779798310047,34.53,76946.4,0.0,-0.17544,0.0001,20.31352]
[1779798315084,34.53,76941.22,0.0,-0.17593,0.0001,20.34805]
[1779798321126,34.53,76936.66,0.0,-0.17636,0.0001,20.3782]
[1779798326160,34.52,76935.41,0.0,-0.17648,0.0001,20.38619]
[1779798330523,34.52,76931.49,0.0,-0.17685,0.0001,20.41216]
[1779798331227,34.52,76929.78,0.0,-0.17699,0.0001,20.42013]
[1779798333348,34.52,76927.96,0.0,-0.17716,0.0001,20.43211]
[1779798333371,34.52,76927.96,0.0,-0.17716,0.0001,20.43211]
[1779798334217,34.52,76927.76,0.0,-0.17718,0.0001,20.43334]
[1779798338248,34.52,76916.57,0.0,-0.17825,0.0001,20.50814]
[1779798339332,34.52,76908.25,0.0,-0.17904,0.0001,20.5637]
[1779798339451,34.52,76908.25,0.0,-0.17904,0.0001,20.5637]
[1779798340261,34.52,76908.25,0.0,-0.17904,0.0001,20.56358]
[1779798345296,34.52,76904.22,0.0,-0.17943,0.0001,20.59055]
[1779798347628,34.52,76903.72,0.0,-0.17948,0.0001,20.59386]
[1779798348318,34.52,76903.33,0.0,-0.17952,0.0001,20.59645]
[1779798351721,34.52,76904.29,0.0,-0.17942,0.0001,20.59001]
[1779798352344,34.52,76904.58,0.0,-0.1794,0.0001,20.58806]
[1779798353768,34.52,76902.69,0.0,-0.17958,0.0001,20.60071]
[1779798354364,34.52,76905.55,0.0,-0.1793,0.0001,20.58156]
[1779798359892,34.52,76907.58,0.0,-0.17911,0.0001,20.56806]
[1779798359968,34.52,76906.23,0.0,-0.17924,0.0001,20.57716]
[1779798365441,34.52,76906.08,0.0,-0.17926,0.0001,20.57833]
[1779798368078,34.52,76905.33,0.0,-0.17933,0.0001,20.58338]
[1779798368094,34.52,76901.38,0.0,-0.17971,0.0001,20.60985]
[1779798373497,34.52,76898.03,0.0,-0.18003,0.0001,20.63219]
[1779798378531,34.52,76897.12,0.0,-0.18012,0.0001,20.63816]
[1779798383567,34.52,76897.06,0.0,-0.18012,0.0001,20.63845]
[1779798388602,34.52,76899.9,0.0,-0.17985,0.0001,20.61943]
[1779798391116,34.52,76899.5,0.0,-0.17989,0.0001,20.62212]
[1779798391229,34.52,76899.34,0.0,-0.17988,0.0001,20.61981]
[1779798396659,34.52,76908.18,0.0,-0.17903,0.0001,20.56087]
[1779798397445,34.52,76908.18,0.0,-0.17903,0.0001,20.56087]
[1779798398332,34.52,76910.8,0.0,-0.17878,0.0001,20.54328]
[1779798403340,34.52,76911.99,0.0,-0.17866,0.0001,20.53508]
[1779798407425,34.52,76899.03,0.0,-0.17991,0.0001,20.62158]
[1779798412425,34.52,76897.88,0.0,-0.18001,0.0001,20.62869]
[1779798417440,34.52,76897.94,0.0,-0.17999,0.0001,20.62721]
[1779798420112,34.52,76897.27,0.0,-0.18005,0.0001,20.63134]
[1779798420193,34.52,76895.5,0.0,-0.18022,0.0001,20.64301]
[1779798425862,34.51,76894.34,0.0,-0.18032,0.0001,20.64966]
[1779798430898,34.52,76886.32,0.0,-0.1811,0.0001,20.70406]
[1779798435935,34.52,76889.49,0.0,-0.18082,0.0001,20.68437]
[1779798440968,34.52,76888.63,0.0,-0.18092,0.0001,20.69179]
[1779798446004,34.54,76895.6,0.0,-0.18037,0.0001,20.65361]
[1779798451037,34.54,76890.44,0.0,-0.18086,0.0001,20.68565]
[1779798456075,34.54,76890.68,0.0,-0.18085,0.0001,20.6849]
[1779798461110,34.55,76890.41,0.0,-0.18089,0.0001,20.68763]
[1779798466143,34.55,76888.25,0.0,-0.18111,0.0001,20.7029]
[1779798471177,34.55,76887.67,0.0,-0.18117,0.0001,20.70756]
[1779798476213,34.55,76888.5,0.0,-0.1811,0.0001,20.70282]
[1779798481248,34.55,76888.33,0.0,-0.18113,0.0001,20.70477]
[1779798486283,34.55,76887.21,0.0,-0.18125,0.0001,20.71308]
[1779798491318,34.56,76889.47,0.0,-0.18105,0.0001,20.69883]
[1779798496353,34.56,76890.07,0.0,-0.181,0.0001,20.69569]
[1779798501473,34.56,76892.61,0.0,-0.18077,0.0001,20.67965]
[1779798507431,34.56,76885.36,0.0,-0.18149,0.0001,20.72919]
[1779798514564,34.56,76885.94,0.0,-0.18142,0.0001,20.72294]
[1779798520524,34.57,76891.85,0.0,-0.18086,0.0001,20.68438]
[1779798525557,34.57,76892.88,0.0,-0.18077,0.0001,20.67845]
[1779798532606,34.57,76890.43,0.0,-0.18103,0.0001,20.69615]
[1779798539658,34.57,76890.41,0.0,-0.18105,0.0001,20.69756]
[1779798543432,34.57,76893.47,0.0,-0.18076,0.0001,20.67751]
[1779798543449,34.58,76892.61,0.0,-0.18085,0.0001,20.68367]
[1779798543728,34.58,76892.61,0.0,-0.18085,0.0001,20.68367]
[1779798544112,34.58,76892.61,0.0,-0.18085,0.0001,20.68367]
[1779798544293,34.58,76892.61,0.0,-0.18085,0.0001,20.68367]
[1779798544320,34.58,76892.61,0.0,-0.18085,0.0001,20.68367]
[1779798544496,34.58,76892.61,0.0,-0.18085,0.0001,20.68367]
[1779798544542,34.58,76892.61,0.0,-0.18085,0.0001,20.68367]
[1779798544571,34.58,76909.13,0.0,-0.17926,0.0001,20.57355]
[1779798544703,34.58,76909.13,0.0,-0.17926,0.0001,20.57355]
[1779798544738,34.58,76909.13,0.0,-0.17926,0.0001,20.57355]
[1779798544900,34.58,76909.13,0.0,-0.17926,0.0001,20.57355]
[1779798544931,34.58,76909.13,0.0,-0.17926,0.0001,20.57355]
[1779798545243,34.58,76909.13,0.0,-0.17926,0.0001,20.57355]
[1779798545275,34.58,76909.13,0.0,-0.17926,0.0001,20.57355]
[1779798545451,34.58,76909.13,0.0,-0.17926,0.0001,20.57355]
[1779798545487,34.58,76909.13,0.0,-0.17926,0.0001,20.57355]
[1779798545500,34.58,76903.55,0.0,-0.1798,0.0001,20.61119]
[1779798545655,34.58,76903.55,0.0,-0.1798,0.0001,20.61119]
[1779798545712,34.58,76903.55,0.0,-0.1798,0.0001,20.61119]
[1779798545816,34.58,76903.55,0.0,-0.1798,0.0001,20.61119]
[1779798545914,34.58,76903.55,0.0,-0.1798,0.0001,20.61119]
[1779798546162,34.58,76899.92,0.0,-0.18015,0.0001,20.63574]
[1779798548156,34.58,76899.92,0.0,-0.18015,0.0001,20.63574]
[1779798548157,34.58,76893.73,0.0,-0.18076,0.0001,20.67758]
[1779798553760,34.58,76897.57,0.0,-0.18041,0.0001,20.65354]
[1779798558140,34.58,76897.33,0.0,-0.18044,0.0001,20.6557]
[1779798558554,34.58,76900.75,0.0,-0.18012,0.0001,20.63343]
[1779798563831,34.59,76912.15,0.0,-0.17904,0.0001,20.55864]
[1779798569322,34.59,76918.87,0.0,-0.17841,0.0001,20.51469]
[1779798575025,34.59,76925.55,0.0,-0.17777,0.0001,20.46881]
[1779798580951,34.6,76924.47,0.0,-0.1779,0.0001,20.47795]
[1779798585986,34.6,76926.42,0.0,-0.17774,0.0001,20.46655]
[1779798592027,34.61,76926.25,0.0,-0.17779,0.0001,20.46981]
[1779798598069,34.61,76926.33,0.0,-0.17781,0.0001,20.47143]
[1779798599387,34.61,76926.33,0.0,-0.17781,0.0001,20.47143]
[1779798599424,34.61,76926.64,0.0,-0.17778,0.0001,20.46972]
[1779798602205,34.61,76942.64,0.0,-0.17627,0.0001,20.36352]
[1779798604628,34.61,76942.64,0.0,-0.17627,0.0001,20.36352]
[1779798604639,34.61,76942.64,0.0,-0.17627,0.0001,20.36352]
[1779798605235,34.61,76944.94,0.0,-0.17606,0.0001,20.34902]
[1779798611190,34.62,76948.13,0.0,-0.17578,9e-05,20.3295]
[1779798616225,34.62,76942.72,0.0,-0.17632,0.0001,20.36722]
[1779798621260,34.62,76943.93,0.0,-0.17622,0.0001,20.36032]
[1779798626299,34.63,76947.14,0.0,-0.17593,9e-05,20.34009]
[1779798631330,34.63,76939.14,0.0,-0.17669,0.0001,20.39124]
[1779798636366,34.63,76938.25,0.0,-0.17678,0.0001,20.39806]
[1779798639359,34.63,76937.58,0.0,-0.17685,0.0001,20.40287]
[1779798639662,34.63,76909.09,0.0,-0.17958,0.0001,20.59327]
[1779798639981,34.63,76909.09,0.0,-0.17958,0.0001,20.59327]
[1779798640045,34.63,76909.09,0.0,-0.17958,0.0001,20.59327]
[1779798640400,34.63,76896.79,0.0,-0.18077,0.0001,20.67527]
[1779798640774,34.63,76896.79,0.0,-0.18077,0.0001,20.67527]
[1779798640825,34.63,76896.79,0.0,-0.18077,0.0001,20.67527]
[1779798640940,34.63,76896.79,0.0,-0.18077,0.0001,20.67527]
[1779798641122,34.63,76896.79,0.0,-0.18077,0.0001,20.67527]
[1779798641203,34.63,76896.79,0.0,-0.18077,0.0001,20.67527]
[1779798641204,34.63,76896.79,0.0,-0.18077,0.0001,20.67527]
[1779798641443,34.63,76906.97,0.0,-0.17979,0.0001,20.60793]
[1779798642046,34.63,76906.97,0.0,-0.17979,0.0001,20.60793]
[1779798642061,34.63,76906.97,0.0,-0.17979,0.0001,20.60793]
[1779798642411,34.63,76906.97,0.0,-0.1798,0.0001,20.60837]
[1779798647448,34.64,76910.49,0.0,-0.17948,0.0001,20.58635]
[1779798652481,34.64,76906.28,0.0,-0.17991,0.0001,20.61583]
[1779798657516,34.64,76904.55,0.0,-0.18009,0.0001,20.62874]
[1779798662567,34.64,76909.96,0.0,-0.17959,0.0001,20.59377]
[1779798667598,34.65,76912.19,0.0,-0.1794,0.0001,20.58088]
[1779798672630,34.65,76912.83,0.0,-0.17936,0.0001,20.57824]
[1779798673341,34.65,76912.83,0.0,-0.17936,0.0001,20.57824]
[1779798673654,34.65,76927.34,0.0,-0.17797,0.0001,20.48177]
[1779798678654,34.65,76924.38,0.0,-0.17826,0.0001,20.50185]
[1779798679557,34.65,76927.34,0.0,-0.17798,0.0001,20.48214]
[1779798679569,34.65,76927.34,0.0,-0.17798,0.0001,20.48214]
[1779798679678,34.65,76931.07,0.0,-0.17762,0.0001,20.45732]
[1779798684688,34.65,76938.5,0.0,-0.17692,0.0001,20.40817]
[1779798689711,34.66,76944.38,0.0,-0.17637,0.0001,20.3698]
[1779798694739,34.66,76947.91,0.0,-0.17603,9e-05,20.34407]
[1779798699753,34.66,76949.56,0.0,-0.17589,9e-05,20.33409]
[1779798704758,34.66,76951.36,0.0,-0.17573,9e-05,20.3231]
[1779798709799,34.66,76953.71,0.0,-0.17553,9e-05,20.30843]
[1779798714821,34.67,76955.0,0.0,-0.17542,9e-05,20.30084]
[1779798719848,34.67,76955.0,0.0,-0.17543,9e-05,20.30188]
[1779798724854,34.67,76958.32,0.0,-0.17513,9e-05,20.28072]
[1779798729880,34.67,76960.86,0.0,-0.17491,9e-05,20.26486]
[1779798734904,34.68,76962.13,0.0,-0.1748,9e-05,20.25757]
[1779798739907,34.68,76966.34,0.0,-0.17442,9e-05,20.2308]
[1779798742566,34.68,76966.76,0.0,-0.17439,9e-05,20.22854]
[1779798742596,34.68,76968.52,0.0,-0.17423,9e-05,20.21706]
[1779798748270,34.68,76979.04,0.0,-0.17326,9e-05,20.14792]
[1779798754206,34.68,76989.44,0.0,-0.17227,9e-05,20.07567]
[1779798756183,34.68,76990.42,0.0,-0.17218,9e-05,20.06921]
[1779798756284,34.68,76993.5,0.0,-0.1719,9e-05,20.04881]
[1779798762260,34.69,76997.53,0.0,-0.17153,9e-05,20.02271]
[1779798765140,34.69,76997.67,0.0,-0.17152,9e-05,20.02209]
[1779798765285,34.69,76992.87,0.0,-0.17197,9e-05,20.05439]
[1779798766262,34.69,76992.87,0.0,-0.17197,9e-05,20.05439]
[1779798766364,34.69,76993.0,0.0,-0.17196,9e-05,20.05363]
[1779798772336,34.69,77000.8,0.0,-0.17125,9e-05,20.00219]
[1779798777369,34.69,77006.89,0.0,-0.17069,9e-05,19.96253]
[1779798779095,34.69,77008.49,0.0,-0.17055,9e-05,19.95205]
[1779798779107,34.69,77008.49,0.0,-0.17055,9e-05,19.95205]
[1779798779384,34.69,77008.49,0.0,-0.17055,9e-05,19.9523]
[1779798782530,34.69,76990.52,0.0,-0.17224,9e-05,20.07337]
[1779798788558,34.69,76977.66,0.0,-0.17345,9e-05,20.1598]
[1779798794491,34.7,76979.91,0.0,-0.17324,9e-05,20.14486]
[1779798799733,34.7,76979.4,0.0,-0.17329,9e-05,20.14852]
[1779798805571,34.7,76971.1,0.0,-0.17407,9e-05,20.20428]
[1779798807177,34.7,76970.61,0.0,-0.17412,9e-05,20.20756]
[1779798807585,34.7,76971.39,0.0,-0.17405,9e-05,20.20236]
[1779798812620,34.7,76973.26,0.0,-0.17385,9e-05,20.1866]
[1779798818768,34.7,76973.4,0.0,-0.17384,9e-05,20.18599]
[1779798824703,34.7,76975.79,0.0,-0.17362,9e-05,20.17041]
[1779798825406,34.7,76975.79,0.0,-0.17362,9e-05,20.17041]
[1779798825711,34.7,76981.51,0.0,-0.17309,9e-05,20.13227]
[1779798830746,34.7,76986.67,0.0,-0.17261,9e-05,20.09856]
[1779798831931,34.7,76987.05,0.0,-0.17258,9e-05,20.09619]
[1779798832760,34.7,76988.28,0.0,-0.17247,9e-05,20.08813]
[1779798837795,34.7,76987.28,0.0,-0.17257,9e-05,20.0957]
[1779798842831,34.7,76985.14,0.0,-0.17279,9e-05,20.1109]
[1779798847865,34.71,76981.27,0.0,-0.17316,9e-05,20.13748]
[1779798852902,34.71,76982.45,0.0,-0.17306,9e-05,20.13022]
[1779798857955,34.71,76983.58,0.0,-0.17296,9e-05,20.12323]
[1779798863980,34.71,76983.01,0.0,-0.17302,9e-05,20.12805]
[1779798869127,34.71,76982.64,0.0,-0.17307,9e-05,20.13123]
[1779798875059,34.71,76980.53,0.0,-0.17326,9e-05,20.14278]
[1779798881101,34.71,76981.01,0.0,-0.17322,9e-05,20.14034]
[1779798882701,34.71,76981.01,0.0,-0.17322,9e-05,20.14034]
[1779798882756,34.71,76981.01,0.0,-0.17322,9e-05,20.14034]
[1779798882858,34.72,76966.89,0.0,-0.17455,9e-05,20.23494]
[1779798883834,34.72,76966.89,0.0,-0.17455,9e-05,20.23494]
[1779798883848,34.72,76966.89,0.0,-0.17455,9e-05,20.23494]
[1779798883875,34.72,76959.19,0.0,-0.17528,9e-05,20.28635]
[1779798885847,34.72,76958.96,0.0,-0.1753,9e-05,20.28801]
[1779798885877,34.72,76958.96,0.0,-0.1753,9e-05,20.28801]
[1779798885881,34.72,76958.96,0.0,-0.1753,9e-05,20.28801]
[1779798885969,34.72,76958.36,0.0,-0.17536,9e-05,20.29213]
[1779798887871,34.72,76958.36,0.0,-0.17536,9e-05,20.29213]
[1779798887900,34.72,76956.63,0.0,-0.17553,9e-05,20.30389]
[1779798893189,34.72,76963.85,0.0,-0.17485,9e-05,20.25622]
[1779798898224,34.72,76967.86,0.0,-0.17449,9e-05,20.23021]
[1779798900010,34.72,76968.39,0.0,-0.17444,9e-05,20.22685]
[1779798900238,34.72,76968.39,0.0,-0.17444,9e-05,20.22702]
[1779798905276,34.72,76965.9,0.0,-0.17469,9e-05,20.24453]
[1779798910313,34.72,76964.64,0.0,-0.17482,9e-05,20.25365]
[1779798915345,34.72,76968.85,0.0,-0.17443,9e-05,20.22634]
[1779798920380,34.73,76971.63,0.0,-0.17417,9e-05,20.20826]
[1779798925415,34.73,76968.48,0.0,-0.17447,9e-05,20.22924]
[1779798930772,34.72,76968.49,0.0,-0.17447,9e-05,20.22905]
[1779798936492,34.72,76970.51,0.0,-0.17426,9e-05,20.21209]
[1779798941528,34.72,76970.69,0.0,-0.17424,9e-05,20.2109]
[1779798946535,34.72,76969.91,0.0,-0.17431,9e-05,20.21614]
[1779798946553,34.72,76969.63,0.0,-0.17434,9e-05,20.21801]
[1779798952603,34.72,76969.12,0.0,-0.17439,9e-05,20.22146]
[1779798957639,34.73,76971.97,0.0,-0.17412,9e-05,20.20253]
[1779798961907,34.73,76973.46,0.0,-0.17398,9e-05,20.1927]
[1779798961985,34.73,76972.19,0.0,-0.1741,9e-05,20.20123]
[1779798963680,34.73,76954.43,0.0,-0.17578,9e-05,20.31984]
[1779798968716,34.72,76957.13,0.0,-0.17552,9e-05,20.30129]
[1779798973753,34.72,76958.05,0.0,-0.17542,9e-05,20.29461]
[1779798978787,34.72,76957.44,0.0,-0.17547,9e-05,20.29812]
[1779798983822,34.72,76963.25,0.0,-0.17492,9e-05,20.25891]
[1779798988857,34.72,76962.26,0.0,-0.17501,9e-05,20.26513]
[1779798993970,34.72,76951.73,0.0,-0.17598,9e-05,20.33183]
[1779798999587,34.72,76952.55,0.0,-0.1759,9e-05,20.32639]
[1779799004970,34.72,76953.16,0.0,-0.17584,9e-05,20.32238]
[1779799010010,34.72,76954.59,0.0,-0.17571,9e-05,20.31287]
[1779799015041,34.72,76955.6,0.0,-0.17561,9e-05,20.3062]
[1779799020077,34.72,76956.4,0.0,-0.17554,9e-05,20.30094]
[1779799025161,34.72,76958.43,0.0,-0.17534,9e-05,20.28716]
[1779799032161,34.72,76966.03,0.0,-0.17462,9e-05,20.23564]
[1779799037198,34.72,76965.41,0.0,-0.17467,9e-05,20.23939]
[1779799042233,34.72,76965.09,0.0,-0.17469,9e-05,20.24111]
[1779799047268,34.72,76970.89,0.0,-0.17415,9e-05,20.20229]
[1779799052492,34.72,76970.58,0.0,-0.17415,9e-05,20.20093]
[1779799055398,34.72,76953.27,0.0,-0.17579,9e-05,20.31642]
[1779799060482,34.72,76958.64,0.0,-0.17527,9e-05,20.27995]
[1779799068416,34.71,76958.46,0.0,-0.17527,9e-05,20.28014]
[1779799073451,34.71,76957.19,0.0,-0.17539,9e-05,20.28803]
[1779799078486,34.71,76959.46,0.0,-0.17516,9e-05,20.27229]
[1779799083522,34.71,76959.91,0.0,-0.17511,9e-05,20.26877]
[1779799089565,34.71,76960.06,0.0,-0.17509,9e-05,20.26717]
[1779799096613,34.71,76960.35,0.0,-0.17505,9e-05,20.26448]
[1779799101648,34.71,76960.26,0.0,-0.17506,9e-05,20.26462]
[1779799106686,34.71,76961.7,0.0,-0.17491,9e-05,20.25459]
[1779799111721,34.7,76962.11,0.0,-0.17485,9e-05,20.24808]
[1779799116867,34.7,76962.44,0.0,-0.17481,9e-05,20.24556]
[1779799122800,34.7,76964.03,0.0,-0.17466,9e-05,20.23467]
[1779799127945,34.7,76962.8,0.0,-0.17477,9e-05,20.24265]
[1779799134883,34.7,76963.35,0.0,-0.17472,9e-05,20.23863]
[1779799139918,34.7,76963.26,0.0,-0.17472,9e-05,20.23897]
[1779799144954,34.7,76955.78,0.0,-0.17542,9e-05,20.28857]
[1779799149988,34.7,76956.25,0.0,-0.17537,9e-05,20.28483]
[1779799156033,34.7,76956.45,0.0,-0.17534,9e-05,20.28278]
[1779799161068,34.7,76957.61,0.0,-0.17523,9e-05,20.27445]
[1779799167062,34.7,76967.03,0.0,-0.17433,9e-05,20.21123]
[1779799172145,34.7,76970.39,0.0,-0.17399,9e-05,20.18522]
[1779799179195,34.7,76968.82,0.0,-0.17414,9e-05,20.19564]
[1779799184230,34.7,76970.7,0.0,-0.17396,9e-05,20.18312]
[1779799191278,34.7,76974.44,0.0,-0.17361,9e-05,20.15819]
[1779799197321,34.7,76973.4,0.0,-0.17371,9e-05,20.1652]
[1779799201873,34.7,76973.22,0.0,-0.17373,9e-05,20.16642]
[1779799201917,34.7,76972.37,0.0,-0.17381,9e-05,20.17214]
[1779799205046,34.7,76992.36,0.0,-0.17194,9e-05,20.03868]
[1779799208477,34.7,76994.27,0.0,-0.17176,9e-05,20.02589]
[1779799208483,34.7,76994.27,0.0,-0.17176,9e-05,20.02589]
[1779799208967,34.7,76996.46,0.0,-0.17155,9e-05,20.01127]
[1779799214001,34.7,77001.53,0.0,-0.17108,9e-05,19.97707]
[1779799219483,34.7,77001.64,0.0,-0.17106,9e-05,19.97579]
[1779799224521,34.69,77007.74,0.0,-0.17049,9e-05,19.93447]
[1779799228647,34.69,76994.86,0.0,-0.17168,9e-05,20.02058]
[1779799233859,34.69,76994.01,0.0,-0.17174,9e-05,20.02291]
[1779799239632,34.69,76993.72,0.0,-0.17177,9e-05,20.02471]
[1779799241869,34.69,76994.73,0.0,-0.17167,9e-05,20.01793]
[1779799241971,34.69,76995.58,0.0,-0.17159,9e-05,20.01224]
[1779799248788,34.69,76998.79,0.0,-0.1713,9e-05,19.99082]
[1779799254737,34.69,77002.91,0.0,-0.17091,9e-05,19.96339]
[1779799255985,34.69,77002.91,0.0,-0.17091,9e-05,19.96339]
[1779799256000,34.69,77002.91,0.0,-0.17091,9e-05,19.96339]
[1779799256043,34.69,77003.75,0.0,-0.17084,9e-05,19.9578]
[1779799262886,34.69,77004.82,0.0,-0.17072,9e-05,19.94962]
[1779799268836,34.69,77004.65,0.0,-0.17073,9e-05,19.94991]
[1779799274878,34.69,77009.5,0.0,-0.17027,9e-05,19.91671]
[1779799280920,34.69,77008.38,0.0,-0.17036,9e-05,19.92358]
[1779799285954,34.69,77009.79,0.0,-0.17023,9e-05,19.91361]
[1779799290992,34.69,77009.62,0.0,-0.17024,9e-05,19.91429]
[1779799296024,34.69,77007.58,0.0,-0.1704,9e-05,19.924]
[1779799301062,34.68,77009.23,0.0,-0.17024,9e-05,19.91247]
[1779799307103,34.68,77011.26,0.0,-0.17004,9e-05,19.89843]
[1779799312138,34.68,77001.6,0.0,-0.17094,9e-05,19.96282]
[1779799317173,34.68,77001.45,0.0,-0.17094,9e-05,19.96314]
[1779799322208,34.68,77002.05,0.0,-0.17088,9e-05,19.95846]
[1779799327242,34.68,77001.22,0.0,-0.17094,9e-05,19.9634]
[1779799332278,34.68,76999.98,0.0,-0.17105,9e-05,19.97104]
[1779799337316,34.68,77000.27,0.0,-0.17102,9e-05,19.96844]
[1779799343360,34.67,76998.61,0.0,-0.17116,9e-05,19.97859]
[1779799348396,34.67,77000.47,0.0,-0.17097,9e-05,19.96546]
[1779799352725,34.67,77005.52,0.0,-0.17048,9e-05,19.9279]
[1779799353432,34.67,77005.88,0.0,-0.17045,9e-05,19.92543]
[1779799358466,34.67,77006.4,0.0,-0.17039,9e-05,19.92174]
[1779799363601,34.67,77005.35,0.0,-0.17049,9e-05,19.92864]
[1779799369543,34.67,77009.27,0.0,-0.17012,9e-05,19.9023]
[1779799372082,34.67,77014.43,0.0,-0.16965,9e-05,19.86773]
[1779799372366,34.67,77014.43,0.0,-0.16965,9e-05,19.86773]
[1779799372468,34.67,77023.02,0.0,-0.16885,9e-05,19.81018]
[1779799372580,34.67,77023.02,0.0,-0.16885,9e-05,19.81018]
[1779799372625,34.67,77023.02,0.0,-0.16885,9e-05,19.81018]
[1779799373358,34.67,77023.02,0.0,-0.16885,9e-05,19.81018]
[1779799373457,34.67,77023.05,0.0,-0.16885,9e-05,19.81013]
[1779799374168,34.67,77023.05,0.0,-0.16885,9e-05,19.81013]
[1779799374201,34.67,77023.05,0.0,-0.16885,9e-05,19.81013]
[1779799374921,34.67,77021.3,0.0,-0.16902,9e-05,19.82203]
[1779799374973,34.67,77020.27,0.0,-0.16911,9e-05,19.82909]
[1779799380015,34.67,77019.3,0.0,-0.16921,9e-05,19.83618]
[1779799380045,34.67,77018.45,0.0,-0.16929,9e-05,19.84202]
[1779799380541,34.67,77018.45,0.0,-0.16929,9e-05,19.84202]
[1779799381156,34.67,77014.28,0.0,-0.16968,9e-05,19.87014]
[1779799381940,34.67,77000.05,0.0,-0.171,9e-05,19.96565]
[1779799387686,34.67,77000.79,0.0,-0.17093,9e-05,19.96059]
[1779799392721,34.67,77002.88,0.0,-0.17074,9e-05,19.94655]
[1779799397756,34.67,77001.65,0.0,-0.17085,9e-05,19.95478]
[1779799402794,34.67,77001.82,0.0,-0.17084,9e-05,19.95361]
[1779799408040,34.67,77001.95,0.0,-0.17082,9e-05,19.95273]
[1779799413922,34.67,76999.43,0.0,-0.17104,9e-05,19.96611]
[1779799419910,34.67,76999.35,0.0,-0.17104,9e-05,19.96641]
[1779799425952,34.67,76998.83,0.0,-0.17108,9e-05,19.96961]
[1779799430988,34.67,76998.89,0.0,-0.17108,9e-05,19.96895]
[1779799438038,34.67,76999.11,0.0,-0.17105,9e-05,19.96708]
[1779799444165,34.67,76999.95,0.0,-0.17097,9e-05,19.96112]
[1779799450125,34.67,77004.65,0.0,-0.17053,9e-05,19.92936]
[1779799456166,34.67,77009.39,0.0,-0.17009,9e-05,19.89769]
[1779799461200,34.67,77009.67,0.0,-0.17006,9e-05,19.89597]
[1779799466238,34.67,77009.29,0.0,-0.1701,9e-05,19.8987]
[1779799471270,34.67,77008.39,0.0,-0.17017,9e-05,19.90151]
[1779799474503,34.67,77029.04,0.0,-0.16826,9e-05,19.76307]
[1779799474758,34.67,77029.04,0.0,-0.16826,9e-05,19.76307]
[1779799475408,34.67,77026.41,0.0,-0.1685,9e-05,19.78072]
[1779799480970,34.67,77028.61,0.0,-0.16831,9e-05,19.76681]
[1779799486123,34.68,77031.3,0.0,-0.16808,9e-05,19.75003]
[1779799491314,34.68,77025.42,0.0,-0.16863,9e-05,19.79034]
[1779799492407,34.68,77029.15,0.0,-0.16829,9e-05,19.76548]
[1779799495037,34.68,77023.83,0.0,-0.16879,9e-05,19.80175]
[1779799495441,34.68,77023.83,0.0,-0.16879,9e-05,19.80192]
[1779799500475,34.68,77014.31,0.0,-0.16968,9e-05,19.86631]
[1779799505070,34.68,77022.45,0.0,-0.16893,9e-05,19.81232]
[1779799505192,34.68,77022.45,0.0,-0.16893,9e-05,19.81232]
[1779799505509,34.68,77022.45,0.0,-0.16893,9e-05,19.8125]
[1779799510545,34.68,77021.97,0.0,-0.16898,9e-05,19.81595]
[1779799511112,34.68,77021.97,0.0,-0.16898,9e-05,19.81595]
[1779799511216,34.68,77021.97,0.0,-0.16898,9e-05,19.81595]
[1779799511599,34.68,77009.38,0.0,-0.17015,9e-05,19.90038]
[1779799516620,34.68,77008.07,0.0,-0.17028,9e-05,19.9097]
[1779799521621,34.68,77006.52,0.0,-0.17043,9e-05,19.9207]
[1779799526625,34.69,77006.57,0.0,-0.17043,9e-05,19.92078]
[1779799531648,34.69,77005.02,0.0,-0.17056,9e-05,19.9284]
[1779799536667,34.69,77004.84,0.0,-0.17058,9e-05,19.93014]
[1779799541685,34.69,77003.52,0.0,-0.17071,9e-05,19.93953]
[1779799544661,34.69,76988.59,0.0,-0.17211,9e-05,20.03969]
[1779799549680,34.69,76990.69,0.0,-0.17191,9e-05,20.02544]
[1779799554686,34.69,76993.08,0.0,-0.17169,9e-05,20.00927]
[1779799557571,34.69,77004.93,0.0,-0.17058,9e-05,19.92987]
[1779799562591,34.69,77000.01,0.0,-0.17104,9e-05,19.96305]
[1779799567599,34.69,77003.39,0.0,-0.17073,9e-05,19.94065]
[1779799572601,34.69,77003.63,0.0,-0.17071,9e-05,19.93938]
[1779799577624,34.69,77003.67,0.0,-0.17071,9e-05,19.93947]
[1779799582650,34.69,77005.19,0.0,-0.17058,9e-05,19.92971]
[1779799587665,34.69,77005.78,0.0,-0.17053,9e-05,19.92624]
[1779799592687,34.69,77006.85,0.0,-0.17042,9e-05,19.91618]
[1779799597703,34.69,77002.92,0.0,-0.17079,9e-05,19.94309]
[1779799602705,34.7,76995.78,0.0,-0.17146,9e-05,19.99113]
[1779799607726,34.7,76995.61,0.0,-0.17147,9e-05,19.9922]
[1779799612754,34.7,76996.98,0.0,-0.17134,9e-05,19.98297]
[1779799617777,34.7,76998.37,0.0,-0.17121,9e-05,19.97362]
[1779799622791,34.7,77003.2,0.0,-0.17076,9e-05,19.94133]
[1779799627819,34.7,77007.75,0.0,-0.17035,9e-05,19.91118]
[1779799632823,34.7,77008.97,0.0,-0.17024,9e-05,19.90342]
[1779799636843,34.7,77016.98,0.0,-0.1695,9e-05,19.85011]
[1779799637431,34.7,77016.98,0.0,-0.1695,9e-05,19.85028]
[1779799638223,34.7,77016.98,0.0,-0.1695,9e-05,19.85028]
[1779799638295,34.7,77016.98,0.0,-0.1695,9e-05,19.85028]
[1779799640909,34.7,77017.32,0.0,-0.16948,9e-05,19.84849]
[1779799641459,34.7,77020.45,0.0,-0.16919,9e-05,19.82767]
[1779799642221,34.7,77020.45,0.0,-0.16919,9e-05,19.82767]
[1779799642467,34.7,77020.88,0.0,-0.16915,9e-05,19.82497]
[1779799649515,34.7,77021.91,0.0,-0.16907,9e-05,19.81928]
[1779799654550,34.7,77024.0,0.0,-0.16887,9e-05,19.80246]
[1779799657123,34.7,77024.71,0.0,-0.1688,9e-05,19.79799]
[1779799657571,34.7,77024.83,0.0,-0.1688,9e-05,19.79733]
[1779799658577,34.7,77011.9,0.0,-0.16999,9e-05,19.88413]
[1779799663612,34.7,77009.93,0.0,-0.17018,9e-05,19.8974]
[1779799668648,34.7,77000.74,0.0,-0.17103,9e-05,19.95908]
[1779799673683,34.71,77001.36,0.0,-0.17098,9e-05,19.95548]
[1779799678717,34.71,77001.2,0.0,-0.17101,9e-05,19.95709]
[1779799683756,34.71,76997.83,0.0,-0.17133,9e-05,19.9801]
[1779799688788,34.71,76997.87,0.0,-0.17133,9e-05,19.98014]
[1779799693822,34.71,77000.14,0.0,-0.17112,9e-05,19.96529]
[1779799698857,34.71,77002.98,0.0,-0.17086,9e-05,19.94675]
[1779799703893,34.71,77006.05,0.0,-0.17058,9e-05,19.92679]
[1779799710942,34.71,77006.49,0.0,-0.17054,9e-05,19.92355]
[1779799714953,34.71,77014.07,0.0,-0.16981,9e-05,19.86925]
[1779799715778,34.71,77036.32,0.0,-0.16776,9e-05,19.72034]
[1779799716609,34.71,77036.32,0.0,-0.16776,9e-05,19.72034]
[1779799716650,34.71,77036.32,0.0,-0.16776,9e-05,19.72034]
[1779799716752,34.71,77036.58,0.0,-0.16774,9e-05,19.71882]
[1779799716881,34.71,77036.58,0.0,-0.16774,9e-05,19.71882]
[1779799716945,34.71,77036.58,0.0,-0.16774,9e-05,19.71882]
[1779799718718,34.71,77036.4,0.0,-0.16776,9e-05,19.72003]
[1779799718806,34.71,77036.59,0.0,-0.16775,9e-05,19.7192]
[1779799725050,34.71,77038.2,0.0,-0.1676,9e-05,19.70898]
[1779799728697,34.71,77050.25,0.0,-0.1665,9e-05,19.62847]
[1779799734113,34.72,77051.37,0.0,-0.16641,9e-05,19.62173]
[1779799739148,34.72,77051.12,0.0,-0.16644,9e-05,19.62418]
[1779799744184,34.72,77040.9,0.0,-0.16739,9e-05,19.69313]
[1779799750228,34.72,77023.7,0.0,-0.16897,9e-05,19.80874]
[1779799755263,34.72,77027.46,0.0,-0.16863,9e-05,19.78409]
[1779799756020,34.72,77027.46,0.0,-0.16863,9e-05,19.78409]
[1779799761037,34.72,77029.01,0.0,-0.1685,9e-05,19.77428]
[1779799763023,34.72,77028.84,0.0,-0.16852,9e-05,19.77554]
[1779799764025,34.72,77028.84,0.0,-0.16852,9e-05,19.77576]
[1779799769360,34.72,77033.24,0.0,-0.16812,9e-05,19.74697]
[1779799773882,34.72,77045.75,0.0,-0.16696,9e-05,19.66058]
[1779799779435,34.73,77042.95,0.0,-0.16724,9e-05,19.68057]
[1779799784475,34.73,77040.15,0.0,-0.16751,9e-05,19.70016]
[1779799789510,34.73,77039.63,0.0,-0.16757,9e-05,19.70455]
[1779799795552,34.73,77038.99,0.0,-0.16764,9e-05,19.70989]
[1779799800589,34.73,77036.91,0.0,-0.16784,9e-05,19.72457]
[1779799805622,34.73,77036.47,0.0,-0.16789,9e-05,19.72821]
[1779799810658,34.74,77038.29,0.0,-0.16773,9e-05,19.71673]
[1779799815691,34.74,77047.18,0.0,-0.16693,9e-05,19.65801]
[1779799820727,34.74,77052.47,0.0,-0.16645,9e-05,19.62343]
[1779799825763,34.74,77054.89,0.0,-0.16624,9e-05,19.60757]
[1779799830797,34.74,77054.68,0.0,-0.16626,9e-05,19.60949]
[1779799836840,34.74,77053.08,0.0,-0.1664,9e-05,19.61756]
[1779799842882,34.74,77052.44,0.0,-0.16647,9e-05,19.62253]
[1779799847915,34.75,77051.54,0.0,-0.16656,9e-05,19.62912]
[1779799850807,34.75,77042.9,0.0,-0.16735,9e-05,19.68716]
[1779799850937,34.75,77028.88,0.0,-0.16864,9e-05,19.78097]
[1779799855972,34.75,77028.46,0.0,-0.16868,9e-05,19.78429]
[1779799861007,34.75,77030.37,0.0,-0.16851,9e-05,19.77202]
[1779799866044,34.75,77036.9,0.0,-0.16792,9e-05,19.72899]
[1779799870642,34.75,77037.97,0.0,-0.16783,9e-05,19.72214]
[1779799872729,34.75,77051.44,0.0,-0.1666,9e-05,19.63262]
[1779799878959,34.75,77045.03,0.0,-0.16719,9e-05,19.67575]
[1779799884170,34.75,77038.39,0.0,-0.1678,9e-05,19.71999]
[1779799889304,34.75,77040.87,0.0,-0.16757,9e-05,19.70323]
[1779799895253,34.75,77036.75,0.0,-0.16792,9e-05,19.72714]
[1779799900284,34.75,77036.43,0.0,-0.16796,9e-05,19.72998]
[1779799905319,34.75,77037.07,0.0,-0.16791,9e-05,19.72635]
[1779799910354,34.75,77037.11,0.0,-0.16791,9e-05,19.72673]
[1779799916562,34.75,77037.26,0.0,-0.16791,9e-05,19.72621]
[1779799922437,34.76,77039.27,0.0,-0.16774,9e-05,19.71376]
[1779799927612,34.76,77039.29,0.0,-0.16774,9e-05,19.71424]
[1779799933849,34.76,77038.84,0.0,-0.16779,9e-05,19.71751]
[1779799939558,34.76,77037.68,0.0,-0.16791,9e-05,19.72646]
[1779799944593,34.76,77036.34,0.0,-0.16804,9e-05,19.736]
[1779799951644,34.76,77036.05,0.0,-0.16806,9e-05,19.73533]
[1779799957823,34.76,77035.67,0.0,-0.1681,9e-05,19.73856]
[1779799959653,34.77,77035.67,0.0,-0.1681,9e-05,19.73868]
[1779799959865,34.77,77034.63,0.0,-0.1682,9e-05,19.74576]
[1779799965740,34.77,77031.96,0.0,-0.16845,9e-05,19.7641]
[1779799970777,34.77,77030.97,0.0,-0.16855,9e-05,19.77104]
[1779799975811,34.77,77033.03,0.0,-0.16836,9e-05,19.7575]
[1779799980846,34.77,77034.2,0.0,-0.16826,9e-05,19.74997]
[1779799985883,34.77,77034.99,0.0,-0.16819,9e-05,19.74499]
[1779799990917,34.77,77031.22,0.0,-0.16854,9e-05,19.77053]
[1779799992938,34.77,77015.99,0.0,-0.16995,9e-05,19.87248]
[1779799998103,34.77,77014.29,0.0,-0.1701,9e-05,19.88342]
[1779800004011,34.77,77014.3,0.0,-0.17009,9e-05,19.88294]
[1779800010056,34.77,77012.14,0.0,-0.17029,9e-05,19.89713]
[1779800015087,34.77,77011.33,0.0,-0.17034,9e-05,19.89876]
[1779800020123,34.77,77009.9,0.0,-0.17047,9e-05,19.90809]
[1779800025190,34.77,77008.99,0.0,-0.17055,9e-05,19.91401]
[1779800031002,34.77,77000.57,0.0,-0.17134,9e-05,19.97058]
[1779800036417,34.77,76999.98,0.0,-0.1714,9e-05,19.9749]
[1779800042280,34.77,77013.19,0.0,-0.17017,9e-05,19.88684]
[1779800047215,34.77,77025.16,0.0,-0.16907,9e-05,19.80688]
[1779800048112,34.77,77030.06,0.0,-0.16862,9e-05,19.77431]
[1779800053131,34.77,77035.75,0.0,-0.1681,9e-05,19.73652]
[1779800058138,34.77,77031.65,0.0,-0.16848,9e-05,19.76448]
[1779800063151,34.77,77032.29,0.0,-0.16843,9e-05,19.7608]
[1779800068169,34.77,77033.27,0.0,-0.16834,9e-05,19.75461]
[1779800073188,34.77,77041.67,0.0,-0.16755,9e-05,19.69474]
[1779800078209,34.77,77042.45,0.0,-0.16748,9e-05,19.68947]
[1779800083212,34.77,77041.89,0.0,-0.16753,9e-05,19.69316]
[1779800088236,34.77,77042.35,0.0,-0.16748,9e-05,19.69006]
[1779800093247,34.77,77041.89,0.0,-0.16753,9e-05,19.69317]
[1779800098252,34.77,77047.09,0.0,-0.16705,9e-05,19.65841]
[1779800103275,34.77,77046.18,0.0,-0.16714,9e-05,19.66476]
[1779800108296,34.77,77045.96,0.0,-0.16716,9e-05,19.66649]
[1779800113300,34.77,77044.43,0.0,-0.1673,9e-05,19.67698]
[1779800118325,34.77,77044.58,0.0,-0.16729,9e-05,19.67624]
[1779800123340,34.77,77044.84,0.0,-0.16727,9e-05,19.67477]
[1779800128340,34.77,77045.8,0.0,-0.16719,9e-05,19.66863]
[1779800131990,34.77,77055.27,0.0,-0.1663,9e-05,19.60192]
[1779800132132,34.77,77069.34,0.0,-0.16502,9e-05,19.50772]
[1779800137947,34.77,77066.25,0.0,-0.16531,9e-05,19.5286]
[1779800142982,34.78,77069.62,0.0,-0.165,9e-05,19.50622]
[1779800148019,34.78,77069.48,0.0,-0.16502,9e-05,19.50739]
[1779800153055,34.78,77058.65,0.0,-0.166,9e-05,19.57999]
[1779800158090,34.78,77058.36,0.0,-0.16603,9e-05,19.5817]
[1779800163125,34.77,77057.74,0.0,-0.16608,9e-05,19.58564]
[1779800168159,34.77,77056.82,0.0,-0.16616,9e-05,19.59158]
[1779800173200,34.77,77057.39,0.0,-0.16611,9e-05,19.58749]
[1779800178235,34.77,77056.0,0.0,-0.16623,9e-05,19.59654]
[1779800183270,34.77,77055.62,0.0,-0.16626,9e-05,19.59882]
[1779800188305,34.77,77055.29,0.0,-0.16629,9e-05,19.60074]
[1779800193344,34.77,77063.01,0.0,-0.16556,9e-05,19.54553]
[1779800198381,34.77,77061.15,0.0,-0.16573,9e-05,19.55806]
[1779800203415,34.77,77057.8,0.0,-0.16604,9e-05,19.58049]
[1779800208452,34.77,77052.58,0.0,-0.16651,9e-05,19.61527]
[1779800213801,34.77,77051.93,0.0,-0.16657,9e-05,19.61944]
[1779800214445,34.77,77051.55,0.0,-0.1666,9e-05,19.62194]
[1779800214455,34.77,77051.55,0.0,-0.1666,9e-05,19.62194]
[1779800215310,34.77,77051.54,0.0,-0.1666,9e-05,19.62192]
[1779800220317,34.77,77055.58,0.0,-0.16623,9e-05,19.59475]
[1779800225327,34.77,77058.12,0.0,-0.166,9e-05,19.57779]
[1779800230353,34.77,77056.12,0.0,-0.16618,9e-05,19.59125]
[1779800235366,34.77,77056.34,0.0,-0.16616,9e-05,19.58979]
[1779800240377,34.77,77051.83,0.0,-0.16657,9e-05,19.61989]
[1779800245381,34.77,77055.59,0.0,-0.16623,9e-05,19.59459]
[1779800250388,34.77,77057.62,0.0,-0.16604,9e-05,19.58093]
[1779800255404,34.77,77058.26,0.0,-0.16596,9e-05,19.57329]
[1779800260427,34.77,77063.34,0.0,-0.1655,9e-05,19.53943]
[1779800265431,34.77,77063.64,0.0,-0.16548,9e-05,19.53781]
[1779800270451,34.77,77065.68,0.0,-0.1653,9e-05,19.52455]
[1779800275454,34.77,77067.21,0.0,-0.16517,9e-05,19.51473]
[1779800280462,34.77,77068.67,0.0,-0.16504,9e-05,19.50536]
[1779800285486,34.78,77070.32,0.0,-0.1649,9e-05,19.49472]
[1779800290510,34.78,77064.96,0.0,-0.16539,9e-05,19.531]
[1779800295532,34.78,77064.62,0.0,-0.16542,9e-05,19.53332]
[1779800300546,34.78,77067.68,0.0,-0.16514,9e-05,19.51287]
[1779800305567,34.78,77068.84,0.0,-0.16504,9e-05,19.50521]
[1779800310576,34.78,77067.8,0.0,-0.16513,9e-05,19.51223]
[1779800312521,34.78,77077.24,0.0,-0.16425,9e-05,19.44556]
[1779800312549,34.78,77077.24,0.0,-0.16425,9e-05,19.44556]
[1779800312568,34.78,77077.24,0.0,-0.16425,9e-05,19.44556]
[1779800312606,34.78,77077.24,0.0,-0.16425,9e-05,19.44556]
[1779800312636,34.78,77077.24,0.0,-0.16425,9e-05,19.44556]
[1779800312651,34.78,77077.24,0.0,-0.16425,9e-05,19.44556]
[1779800312738,34.78,77077.24,0.0,-0.16425,9e-05,19.44556]
[1779800312891,34.78,77077.24,0.0,-0.16425,9e-05,19.44556]
[1779800312911,34.78,77077.24,0.0,-0.16425,9e-05,19.44556]
[1779800313128,34.78,77077.24,0.0,-0.16425,9e-05,19.44556]
[1779800313153,34.78,77077.24,0.0,-0.16425,9e-05,19.44556]
[1779800313351,34.78,77077.24,0.0,-0.16425,9e-05,19.44556]
[1779800313391,34.78,77077.24,0.0,-0.16425,9e-05,19.44556]
[1779800313432,34.78,77076.23,0.0,-0.16435,9e-05,19.45223]
[1779800313560,34.78,77076.23,0.0,-0.16435,9e-05,19.45223]
[1779800313599,34.78,77076.23,0.0,-0.16435,9e-05,19.45223]
[1779800313774,34.78,77076.23,0.0,-0.16435,9e-05,19.45223]
[1779800313808,34.78,77076.23,0.0,-0.16435,9e-05,19.45223]
[1779800314084,34.78,77076.23,0.0,-0.16435,9e-05,19.45223]
[1779800314121,34.78,77076.23,0.0,-0.16435,9e-05,19.45223]
[1779800314133,34.78,77076.23,0.0,-0.16435,9e-05,19.45223]
[1779800314217,34.78,77076.23,0.0,-0.16435,9e-05,19.45223]
[1779800314288,34.78,77076.16,0.0,-0.16435,9e-05,19.45269]
[1779800314510,34.78,77076.16,0.0,-0.16435,9e-05,19.45269]
[1779800314562,34.78,77076.16,0.0,-0.16435,9e-05,19.45269]
[1779800315205,34.78,77076.16,0.0,-0.16435,9e-05,19.45256]
[1779800316297,34.78,77076.16,0.0,-0.16435,9e-05,19.45256]
[1779800316315,34.78,77075.6,0.0,-0.1644,9e-05,19.45619]
[1779800322433,34.77,77075.87,0.0,-0.16437,9e-05,19.45371]
[1779800323771,34.77,77070.52,0.0,-0.16485,9e-05,19.48927]
[1779800323824,34.77,77070.52,0.0,-0.16485,9e-05,19.48927]
[1779800324265,34.77,77070.65,0.0,-0.16483,9e-05,19.48821]
[1779800333815,34.77,77063.23,0.0,-0.16551,9e-05,19.53786]
[1779800339372,34.77,77058.97,0.0,-0.16589,9e-05,19.566]
[1779800344407,34.77,77069.91,0.0,-0.1649,9e-05,19.4928]
[1779800349442,34.77,77066.56,0.0,-0.1652,9e-05,19.51542]
[1779800354477,34.77,77064.32,0.0,-0.16541,9e-05,19.53046]
[1779800359514,34.77,77061.36,0.0,-0.16567,9e-05,19.5501]
[1779800364549,34.77,77060.51,0.0,-0.16575,9e-05,19.55555]
[1779800369581,34.77,77060.6,0.0,-0.16574,9e-05,19.55471]
[1779800376632,34.77,77059.69,0.0,-0.16579,9e-05,19.55716]
[1779800381666,34.77,77057.94,0.0,-0.16595,9e-05,19.56874]
[1779800386700,34.77,77057.69,0.0,-0.16597,9e-05,19.57029]
[1779800391735,34.77,77059.23,0.0,-0.16583,9e-05,19.5599]
[1779800396774,34.77,77069.91,0.0,-0.16486,9e-05,19.48812]
[1779800402051,34.77,77070.59,0.0,-0.16479,9e-05,19.48305]
[1779800402089,34.77,77070.59,0.0,-0.16479,9e-05,19.48305]
[1779800402272,34.77,77078.91,0.0,-0.16403,9e-05,19.42715]
[1779800403103,34.77,77078.91,0.0,-0.16403,9e-05,19.42715]
[1779800408856,34.77,77080.06,0.0,-0.16392,9e-05,19.41915]
[1779800414293,34.77,77081.62,0.0,-0.16378,9e-05,19.40841]
[1779800419932,34.77,77081.74,0.0,-0.16377,9e-05,19.40731]
[1779800424973,34.77,77080.74,0.0,-0.16385,9e-05,19.41375]
[1779800430005,34.77,77081.42,0.0,-0.16379,9e-05,19.409]
[1779800435040,34.77,77084.13,0.0,-0.16352,9e-05,19.38734]
[1779800441081,34.77,77082.43,0.0,-0.16367,9e-05,19.39867]
[1779800446116,34.77,77081.05,0.0,-0.1638,9e-05,19.40781]
[1779800451150,34.77,77080.59,0.0,-0.16384,9e-05,19.41075]
[1779800456187,34.77,77079.66,0.0,-0.16392,9e-05,19.41685]
[1779800461222,34.77,77079.32,0.0,-0.16395,9e-05,19.41897]
[1779800466257,34.76,77079.26,0.0,-0.16395,9e-05,19.41921]
[1779800471293,34.76,77069.47,0.0,-0.16483,9e-05,19.48443]
[1779800473209,34.76,77069.12,0.0,-0.16486,9e-05,19.48665]
[1779800473529,34.76,77067.47,0.0,-0.16501,9e-05,19.49744]
[1779800479060,34.76,77064.74,0.0,-0.16526,9e-05,19.51564]
[1779800484389,34.76,77069.55,0.0,-0.16482,9e-05,19.48357]
[1779800489423,34.76,77073.09,0.0,-0.1645,9e-05,19.4601]
[1779800494459,34.76,77071.22,0.0,-0.16464,9e-05,19.4685]
[1779800499495,34.76,77069.32,0.0,-0.16481,9e-05,19.48045]
[1779800504561,34.76,77067.06,0.0,-0.16501,9e-05,19.49563]
[1779800511581,34.76,77069.74,0.0,-0.16477,9e-05,19.47774]
[1779800516616,34.76,77070.91,0.0,-0.16466,9e-05,19.46998]
[1779800521651,34.76,77072.28,0.0,-0.16454,9e-05,19.46089]
[1779800532729,34.76,77073.35,0.0,-0.16445,9e-05,19.45392]
[1779800539778,34.76,77074.05,0.0,-0.16438,9e-05,19.44938]
[1779800544820,34.76,77070.71,0.0,-0.16469,9e-05,19.47179]
[1779800550856,34.76,77078.91,0.0,-0.16395,9e-05,19.41708]
[1779800555894,34.76,77073.62,0.0,-0.16441,9e-05,19.44927]
[1779800560929,34.76,77073.99,0.0,-0.16438,9e-05,19.44686]
[1779800565962,34.76,77070.22,0.0,-0.16472,9e-05,19.47224]
[1779800570969,34.76,77070.55,0.0,-0.16469,9e-05,19.46996]
[1779800577612,34.76,77070.4,0.0,-0.1647,9e-05,19.47079]
[1779800578952,34.76,77061.02,0.0,-0.16555,9e-05,19.53356]
[1779800581879,34.76,77057.36,0.0,-0.16589,9e-05,19.55825]
[1779800581894,34.76,77057.36,0.0,-0.16589,9e-05,19.55825]
[1779800581918,34.76,77057.36,0.0,-0.16589,9e-05,19.55825]
[1779800582075,34.76,77057.03,0.0,-0.16592,9e-05,19.56049]
[1779800587109,34.76,77048.65,0.0,-0.16668,9e-05,19.61646]
[1779800593151,34.76,77048.66,0.0,-0.16668,9e-05,19.61611]
[1779800598186,34.76,77045.28,0.0,-0.16698,9e-05,19.63839]
[1779800603221,34.76,77044.67,0.0,-0.16703,9e-05,19.64202]
[1779800608256,34.76,77054.27,0.0,-0.16615,9e-05,19.57757]
[1779800613611,34.76,77051.99,0.0,-0.16634,9e-05,19.5894]
[1779800618658,34.76,77040.52,0.0,-0.16738,9e-05,19.66577]
[1779800619044,34.76,77040.04,0.0,-0.16743,9e-05,19.66887]
[1779800619333,34.76,77040.04,0.0,-0.16742,9e-05,19.66875]
[1779800624539,34.76,77032.56,0.0,-0.16811,9e-05,19.71901]
[1779800630847,34.76,77030.04,0.0,-0.16835,9e-05,19.736]
[1779800630857,34.76,77030.04,0.0,-0.16835,9e-05,19.736]
[1779800631420,34.76,77029.16,0.0,-0.16843,9e-05,19.74192]
[1779800636455,34.76,77034.58,0.0,-0.16793,9e-05,19.70578]
[1779800641489,34.76,77033.94,0.0,-0.168,9e-05,19.7104]
[1779800647530,34.76,77031.56,0.0,-0.16822,9e-05,19.72661]
[1779800654755,34.76,77030.87,0.0,-0.16828,9e-05,19.73136]
[1779800656110,34.76,77030.87,0.0,-0.16828,9e-05,19.73138]
[1779800661626,34.76,77037.48,0.0,-0.16768,9e-05,19.68734]
[1779800667669,34.76,77031.81,0.0,-0.16821,9e-05,19.72588]
[1779800672705,34.76,77026.57,0.0,-0.16868,9e-05,19.75803]
[1779800680759,34.77,77023.05,0.0,-0.16901,9e-05,19.78247]
[1779800685795,34.77,77029.04,0.0,-0.16846,9e-05,19.74234]
[1779800691838,34.77,77029.26,0.0,-0.16844,9e-05,19.74072]
[1779800696872,34.77,77030.38,0.0,-0.16833,9e-05,19.73313]
[1779800702095,34.77,77031.79,0.0,-0.1682,9e-05,19.72364]
[1779800706975,34.77,77033.77,0.0,-0.16802,9e-05,19.71037]
[1779800707116,34.77,77033.77,0.0,-0.16802,9e-05,19.71037]
[1779800707217,34.77,77037.77,0.0,-0.16765,9e-05,19.6836]
[1779800711189,34.76,77044.72,0.0,-0.16701,9e-05,19.63693]
[1779800711430,34.76,77041.79,0.0,-0.16728,9e-05,19.65647]
[1779800717842,34.76,77037.46,0.0,-0.16768,9e-05,19.68562]
[1779800720046,34.77,77021.63,0.0,-0.16914,9e-05,19.7916]
[1779800725086,34.76,77022.58,0.0,-0.16904,9e-05,19.78449]
[1779800730116,34.76,77024.41,0.0,-0.16886,9e-05,19.77156]
[1779800735154,34.76,77025.9,0.0,-0.1687,9e-05,19.75762]
[1779800740692,34.76,77026.73,0.0,-0.16861,9e-05,19.75133]
[1779800746232,34.76,77029.38,0.0,-0.16837,9e-05,19.73354]
[1779800751266,34.76,77030.59,0.0,-0.16826,9e-05,19.72567]
[1779800753773,34.76,77025.99,0.0,-0.16868,9e-05,19.75648]
[1779800753844,34.76,77023.85,0.0,-0.16888,9e-05,19.77081]
[1779800757327,34.76,77006.99,0.0,-0.17045,9e-05,19.88383]
[1779800762543,34.76,77011.76,0.0,-0.17,9e-05,19.85186]
[1779800768386,34.76,77010.43,0.0,-0.17012,9e-05,19.86035]
[1779800773870,34.76,77007.85,0.0,-0.17035,9e-05,19.87732]
[1779800779327,34.76,77004.75,0.0,-0.17064,9e-05,19.89762]
[1779800784500,34.76,77007.24,0.0,-0.1704,9e-05,19.88043]
[1779800789536,34.76,77008.25,0.0,-0.1703,9e-05,19.87333]
[1779800794570,34.76,77007.99,0.0,-0.1703,9e-05,19.87136]
[1779800799608,34.76,77003.26,0.0,-0.17074,9e-05,19.90269]
[1779800809677,34.75,77005.21,0.0,-0.17054,9e-05,19.88873]
[1779800814713,34.75,77008.98,0.0,-0.17019,9e-05,19.86312]
[1779800819749,34.75,77010.65,0.0,-0.17003,9e-05,19.85169]
[1779800826797,34.75,77011.02,0.0,-0.16999,9e-05,19.84886]
[1779800831832,34.75,77010.22,0.0,-0.17006,9e-05,19.85394]
[1779800836866,34.75,77010.34,0.0,-0.17004,9e-05,19.85286]
[1779800841902,34.75,77009.97,0.0,-0.17007,9e-05,19.85505]
[1779800847944,34.75,77017.41,0.0,-0.16939,9e-05,19.80536]
[1779800852979,34.75,77018.69,0.0,-0.16924,9e-05,19.79326]
[1779800853449,34.75,77018.69,0.0,-0.16924,9e-05,19.79326]
[1779800853990,34.75,77021.79,0.0,-0.16896,9e-05,19.77249]
[1779800854649,34.75,77021.79,0.0,-0.16896,9e-05,19.77249]
[1779800860031,34.75,77024.57,0.0,-0.16869,9e-05,19.75344]
[1779800866074,34.75,77021.8,0.0,-0.16894,9e-05,19.77136]
[1779800871448,34.75,77019.23,0.0,-0.16917,9e-05,19.78819]
[1779800877151,34.75,77028.35,0.0,-0.16833,9e-05,19.72691]
[1779800881987,34.75,77024.44,0.0,-0.16869,9e-05,19.75319]
[1779800882186,34.75,77023.64,0.0,-0.16877,9e-05,19.75858]
[1779800886945,34.75,77033.05,0.0,-0.1679,9e-05,19.6958]
[1779800886953,34.75,77023.12,0.0,-0.16882,9e-05,19.76243]
[1779800892255,34.75,77022.19,0.0,-0.1689,9e-05,19.76856]
[1779800897291,34.75,77024.17,0.0,-0.16872,9e-05,19.75516]
[1779800902326,34.75,77026.44,0.0,-0.16851,9e-05,19.73982]
[1779800907368,34.75,77028.42,0.0,-0.16832,9e-05,19.72638]
[1779800912398,34.75,77022.86,0.0,-0.16881,9e-05,19.75968]
[1779800917431,34.74,77023.43,0.0,-0.16875,9e-05,19.75529]
[1779800922467,34.74,77026.52,0.0,-0.16845,9e-05,19.73399]
[1779800927501,34.74,77029.91,0.0,-0.16813,9e-05,19.7107]
[1779800932536,34.74,77032.17,0.0,-0.16792,9e-05,19.69504]
[1779800937572,34.74,77030.56,0.0,-0.16806,9e-05,19.70532]
[1779800942607,34.74,77026.26,0.0,-0.16845,9e-05,19.73351]
[1779800948648,34.74,77023.6,0.0,-0.16868,9e-05,19.75054]
[1779800953683,34.74,77020.4,0.0,-0.16897,9e-05,19.77126]
[1779800958719,34.73,77016.79,0.0,-0.16929,9e-05,19.79469]
[1779800963755,34.73,77014.28,0.0,-0.16952,9e-05,19.81072]
[1779800967214,34.73,77013.73,0.0,-0.16956,9e-05,19.81394]
[1779800968616,34.73,77008.67,0.0,-0.17003,9e-05,19.84786]
[1779800968831,34.73,76998.18,0.0,-0.17101,9e-05,19.91805]
[1779800974832,34.73,76997.06,0.0,-0.17108,9e-05,19.9215]
[1779800979867,34.73,77002.51,0.0,-0.17057,9e-05,19.88456]
[1779800985014,34.73,76999.64,0.0,-0.17083,9e-05,19.90339]
[1779800990944,34.73,76999.11,0.0,-0.17087,9e-05,19.906]
[1779800995978,34.73,76999.19,0.0,-0.17085,9e-05,19.90479]
[1779801001016,34.72,76999.67,0.0,-0.1708,9e-05,19.90105]
[1779801006051,34.72,77000.04,0.0,-0.17076,9e-05,19.89803]
[1779801011086,34.72,76999.23,0.0,-0.17083,9e-05,19.9029]
[1779801016121,34.72,77000.74,0.0,-0.17068,9e-05,19.89225]
[1779801021157,34.72,77000.94,0.0,-0.17065,9e-05,19.8904]
[1779801026191,34.72,77001.43,0.0,-0.1706,9e-05,19.88663]
[1779801031645,34.72,77001.72,0.0,-0.17057,9e-05,19.8842]
[1779801031720,34.72,77001.72,0.0,-0.17057,9e-05,19.8842]
[1779801031830,34.72,77012.32,0.0,-0.16956,9e-05,19.80971]
[1779801037871,34.72,77018.4,0.0,-0.16899,9e-05,19.76863]
[1779801043858,34.72,77015.36,0.0,-0.16927,9e-05,19.7889]
[1779801048916,34.72,77016.63,0.0,-0.16916,9e-05,19.78064]
[1779801054457,34.71,77015.57,0.0,-0.16923,9e-05,19.78628]
[1779801060438,34.71,77009.05,0.0,-0.16983,9e-05,19.82918]
[1779801065474,34.71,77011.83,0.0,-0.16957,9e-05,19.81054]
[1779801067754,34.71,77013.23,0.0,-0.16944,9e-05,19.80114]
[1779801067794,34.71,77012.58,0.0,-0.1695,9e-05,19.80548]
[1779801072731,34.71,77000.73,0.0,-0.1706,9e-05,19.88443]
[1779801079002,34.71,76998.59,0.0,-0.17079,9e-05,19.89821]
[1779801084614,34.71,76991.51,0.0,-0.17144,9e-05,19.94469]
[1779801089649,34.71,76989.49,0.0,-0.17162,9e-05,19.9575]
[1779801094686,34.71,76989.04,0.0,-0.17163,9e-05,19.95641]
[1779801101733,34.7,76985.61,0.0,-0.17194,9e-05,19.97836]
[1779801106768,34.7,76988.41,0.0,-0.17167,9e-05,19.95895]
[1779801111813,34.7,76990.23,0.0,-0.17149,9e-05,19.9462]
[1779801116847,34.7,76992.53,0.0,-0.17127,9e-05,19.9303]
[1779801121883,34.7,76989.07,0.0,-0.17158,9e-05,19.95299]
[1779801126917,34.7,76985.57,0.0,-0.1719,9e-05,19.97568]
[1779801131954,34.7,76985.18,0.0,-0.17193,9e-05,19.9775]
[1779801140011,34.69,76983.75,0.0,-0.17204,9e-05,19.9858]
[1779801145052,34.69,76981.97,0.0,-0.1722,9e-05,19.99689]
[1779801150086,34.69,76983.65,0.0,-0.17203,9e-05,19.98491]
[1779801157136,34.69,76983.45,0.0,-0.17202,9e-05,19.98187]
[1779801162170,34.69,76984.49,0.0,-0.17191,9e-05,19.97431]
[1779801168213,34.69,76988.65,0.0,-0.17151,9e-05,19.94594]
[1779801174254,34.69,76986.42,0.0,-0.17172,9e-05,19.96039]
[1779801179291,34.68,76986.0,0.0,-0.17175,9e-05,19.96276]
[1779801184324,34.68,76986.52,0.0,-0.17169,9e-05,19.95882]
[1779801191375,34.68,76982.29,0.0,-0.17208,9e-05,19.98645]
[1779801196411,34.68,76981.44,0.0,-0.17215,9e-05,19.99153]
[1779801201445,34.68,76983.93,0.0,-0.17191,9e-05,19.97427]
[1779801206480,34.68,76984.35,0.0,-0.17187,9e-05,19.97097]
[1779801211515,34.68,76984.1,0.0,-0.17186,9e-05,19.96877]
[1779801216551,34.68,76985.84,0.0,-0.17169,9e-05,19.95675]
[1779801221588,34.68,76983.73,0.0,-0.17189,9e-05,19.97045]
[1779801226622,34.68,76988.43,0.0,-0.17144,9e-05,19.93863]
[1779801231657,34.68,76991.71,0.0,-0.17113,9e-05,19.91653]
[1779801236692,34.68,77000.32,0.0,-0.17033,9e-05,19.85885]
[1779801241895,34.68,77000.18,0.0,-0.17034,9e-05,19.85993]
[1779801247769,34.68,77003.7,0.0,-0.17002,9e-05,19.83671]
[1779801252804,34.68,77004.82,0.0,-0.16992,9e-05,19.8296]
[1779801257839,34.68,77004.93,0.0,-0.16992,9e-05,19.82937]
[1779801260012,34.68,77005.32,0.0,-0.16988,9e-05,19.82686]
[1779801260018,34.68,77005.32,0.0,-0.16988,9e-05,19.82686]
[1779801260254,34.68,77005.94,0.0,-0.16983,9e-05,19.82283]
[1779801265896,34.68,77011.45,0.0,-0.16931,9e-05,19.78548]
[1779801270930,34.68,77010.62,0.0,-0.16938,9e-05,19.7902]
[1779801275965,34.68,77009.93,0.0,-0.16942,9e-05,19.79139]
[1779801281003,34.68,77009.35,0.0,-0.16947,9e-05,19.79527]
[1779801286046,34.68,77008.28,0.0,-0.16957,9e-05,19.80246]
[1779801291075,34.68,77008.01,0.0,-0.1696,9e-05,19.80427]
[1779801296111,34.68,77008.41,0.0,-0.16956,9e-05,19.80159]
[1779801301280,34.68,77007.12,0.0,-0.16968,9e-05,19.8103]
[1779801307267,34.68,77011.35,0.0,-0.16929,9e-05,19.78212]
[1779801314449,34.68,77009.49,0.0,-0.16947,9e-05,19.79497]
[1779801322705,34.68,77005.89,0.0,-0.16981,9e-05,19.81934]
[1779801327407,34.68,76993.66,0.0,-0.17094,9e-05,19.90114]
[1779801332443,34.68,76995.15,0.0,-0.17078,9e-05,19.88722]
[1779801337478,34.68,76995.02,0.0,-0.17078,9e-05,19.88757]
[1779801342512,34.67,76993.71,0.0,-0.1709,9e-05,19.89574]
[1779801347548,34.67,76994.27,0.0,-0.17083,9e-05,19.89132]
[1779801352584,34.67,76994.83,0.0,-0.17077,9e-05,19.8869]
[1779801357617,34.67,76995.82,0.0,-0.17067,9e-05,19.87962]
[1779801362789,34.67,76996.48,0.0,-0.1706,9e-05,19.87444]
[1779801369335,34.67,76997.0,0.0,-0.17054,9e-05,19.87046]
[1779801369821,34.67,76997.33,0.0,-0.17051,9e-05,19.86799]
[1779801369888,34.67,76997.33,0.0,-0.17051,9e-05,19.86799]
[1779801370054,34.67,76991.96,0.0,-0.17101,9e-05,19.90387]
[1779801375743,34.67,76983.69,0.0,-0.1718,9e-05,19.9601]
[1779801381786,34.67,76983.97,0.0,-0.17178,9e-05,19.95923]
[1779801387828,34.67,76981.76,0.0,-0.172,9e-05,19.97478]
[1779801394004,34.67,76981.42,0.0,-0.17202,9e-05,19.97436]
[1779801399912,34.67,76977.75,0.0,-0.17237,9e-05,19.999]
[1779801404947,34.67,76976.73,0.0,-0.17246,9e-05,20.00564]
[1779801409983,34.67,76976.37,0.0,-0.17249,9e-05,20.00785]
[1779801415019,34.67,76977.15,0.0,-0.17241,9e-05,20.00241]
[1779801420051,34.67,76977.85,0.0,-0.17235,9e-05,19.99751]
[1779801425087,34.67,76979.4,0.0,-0.1722,9e-05,19.98696]
[1779801430123,34.67,76979.38,0.0,-0.1722,9e-05,19.98693]
[1779801436164,34.67,76979.87,0.0,-0.17215,9e-05,19.98345]
[1779801443213,34.67,76980.23,0.0,-0.17211,9e-05,19.98084]
[1779801448248,34.67,76980.35,0.0,-0.1721,9e-05,19.97989]
[1779801453283,34.67,76980.73,0.0,-0.17204,9e-05,19.97381]
[1779801460332,34.67,76980.96,0.0,-0.17202,9e-05,19.97218]
[1779801467381,34.67,76981.29,0.0,-0.17199,9e-05,19.96994]
[1779801472416,34.67,76974.58,0.0,-0.17262,9e-05,20.01484]
[1779801476470,34.67,76973.05,0.0,-0.17276,9e-05,20.02484]
[1779801476671,34.67,76973.05,0.0,-0.17276,9e-05,20.02484]
[1779801477556,34.67,76964.73,0.0,-0.17354,9e-05,20.08033]
[1779801477787,34.67,76964.73,0.0,-0.17354,9e-05,20.08033]
[1779801477815,34.67,76964.73,0.0,-0.17354,9e-05,20.08033]
[1779801478103,34.67,76964.73,0.0,-0.17354,9e-05,20.08033]
[1779801478460,34.67,76964.73,0.0,-0.17354,9e-05,20.08049]
[1779801479822,34.67,76955.63,0.0,-0.1744,9e-05,20.14146]
[1779801480475,34.67,76955.47,0.0,-0.17442,9e-05,20.14253]
[1779801485508,34.67,76956.91,0.0,-0.17428,9e-05,20.1329]
[1779801491550,34.67,76957.43,0.0,-0.17423,9e-05,20.12942]
[1779801496585,34.67,76963.81,0.0,-0.17363,9e-05,20.08677]
[1779801501620,34.67,76966.18,0.0,-0.1734,9e-05,20.07075]
[1779801506656,34.67,76966.68,0.0,-0.17335,9e-05,20.06728]
[1779801511691,34.67,76966.04,0.0,-0.17339,9e-05,20.06807]
[1779801516725,34.67,76955.54,0.0,-0.17439,9e-05,20.13828]
[1779801520474,34.67,76951.93,0.0,-0.17473,9e-05,20.16238]
[1779801520565,34.67,76951.87,0.0,-0.17473,9e-05,20.16266]
[1779801525789,34.67,76947.14,0.0,-0.17517,0.0001,20.19385]
[1779801531546,34.67,76941.86,0.0,-0.17567,0.0001,20.22866]
[1779801537111,34.66,76943.23,0.0,-0.17553,0.0001,20.21859]
[1779801542910,34.66,76943.65,0.0,-0.17547,0.0001,20.21484]
[1779801547947,34.66,76939.2,0.0,-0.17589,0.0001,20.24407]
[1779801553369,34.66,76937.04,0.0,-0.17608,0.0001,20.25768]
[1779801559262,34.66,76927.23,0.0,-0.17701,0.0001,20.32198]
[1779801564838,34.66,76924.23,0.0,-0.17728,0.0001,20.34111]
[1779801565983,34.66,76917.28,0.0,-0.17795,0.0001,20.38756]
[1779801566427,34.66,76918.06,0.0,-0.17787,0.0001,20.38237]
[1779801567010,34.66,76918.06,0.0,-0.17787,0.0001,20.38237]
[1779801567093,34.66,76918.06,0.0,-0.17787,0.0001,20.3824]
[1779801572623,34.66,76909.48,0.0,-0.17868,0.0001,20.43618]
[1779801574521,34.66,76898.79,0.0,-0.17971,0.0001,20.50736]
[1779801574543,34.66,76894.4,0.0,-0.18013,0.0001,20.53652]
[1779801576025,34.66,76894.35,0.0,-0.18013,0.0001,20.53672]
[1779801576162,34.65,76894.35,0.0,-0.18013,0.0001,20.53659]
[1779801581197,34.65,76894.38,0.0,-0.18012,0.0001,20.5357]
[1779801586232,34.65,76895.25,0.0,-0.18002,0.0001,20.52916]
[1779801591267,34.65,76896.93,0.0,-0.17985,0.0001,20.51718]
[1779801596301,34.65,76892.46,0.0,-0.18027,0.0001,20.54625]
[1779801601337,34.65,76892.86,0.0,-0.18022,0.0001,20.54285]
[1779801606374,34.65,76891.48,0.0,-0.18035,0.0001,20.55171]
[1779801611410,34.65,76892.02,0.0,-0.1803,0.0001,20.54836]
[1779801615049,34.65,76898.03,0.0,-0.17972,0.0001,20.50793]
[1779801615567,34.65,76902.78,0.0,-0.17926,0.0001,20.47618]
[1779801621482,34.65,76907.52,0.0,-0.1788,0.0001,20.44455]
[1779801626518,34.65,76908.59,0.0,-0.1787,0.0001,20.43761]
[1779801631552,34.65,76906.07,0.0,-0.17892,0.0001,20.45123]
[1779801636759,34.65,76914.47,0.0,-0.17812,0.0001,20.39534]
[1779801636970,34.65,76917.22,0.0,-0.17785,0.0001,20.37705]
[1779801637595,34.65,76917.22,0.0,-0.17785,0.0001,20.37712]
[1779801642631,34.65,76914.39,0.0,-0.17813,0.0001,20.3965]
[1779801646023,34.65,76912.17,0.0,-0.17835,0.0001,20.41148]
[1779801651694,34.65,76912.88,0.0,-0.17829,0.0001,20.40706]
[1779801653539,34.65,76911.31,0.0,-0.17844,0.0001,20.41761]
[1779801654269,34.65,76911.6,0.0,-0.17841,0.0001,20.41573]
[1779801655717,34.65,76911.98,0.0,-0.17837,0.0001,20.41324]
[1779801655739,34.65,76935.93,0.0,-0.17608,0.0001,20.25331]
[1779801659379,34.65,76935.68,0.0,-0.17611,0.0001,20.25513]
[1779801659756,34.65,76937.04,0.0,-0.17598,0.0001,20.24611]
[1779801661641,34.65,76932.24,0.0,-0.17644,0.0001,20.27828]
[1779801661651,34.65,76932.24,0.0,-0.17644,0.0001,20.27828]
[1779801661806,34.65,76919.4,0.0,-0.17766,0.0001,20.36392]
[1779801666807,34.65,76911.73,0.0,-0.17841,0.0001,20.41558]
[1779801671813,34.65,76910.46,0.0,-0.17853,0.0001,20.42431]
[1779801676829,34.65,76906.69,0.0,-0.1789,0.0001,20.44959]
[1779801681833,34.65,76905.32,0.0,-0.17903,0.0001,20.45873]
[1779801686860,34.65,76904.2,0.0,-0.17914,0.0001,20.46617]
[1779801691883,34.65,76898.78,0.0,-0.17966,0.0001,20.5021]
[1779801696896,34.65,76900.11,0.0,-0.17951,0.0001,20.48952]
[1779801697888,34.65,76900.11,0.0,-0.1795,0.0001,20.48946]
[1779801698248,34.65,76900.06,0.0,-0.17951,0.0001,20.48974]
[1779801698539,34.65,76900.06,0.0,-0.17951,0.0001,20.48974]
[1779801698558,34.65,76900.06,0.0,-0.17951,0.0001,20.48974]
[1779801698757,34.65,76900.06,0.0,-0.17951,0.0001,20.48974]
[1779801698838,34.65,76872.1,0.0,-0.18222,0.0001,20.67589]
[1779801699821,34.65,76872.1,0.0,-0.18222,0.0001,20.67589]
[1779801699921,34.65,76867.11,0.0,-0.18271,0.0001,20.70912]
[1779801700916,34.65,76867.11,0.0,-0.18271,0.0001,20.70912]
[1779801701006,34.65,76867.11,0.0,-0.18271,0.0001,20.70912]
[1779801701492,34.65,76865.75,0.0,-0.18284,0.0001,20.71815]
[1779801707548,34.65,76869.66,0.0,-0.18245,0.0001,20.69147]
[1779801707606,34.65,76869.66,0.0,-0.18245,0.0001,20.69147]
[1779801707699,34.65,76869.66,0.0,-0.18245,0.0001,20.69147]
[1779801707853,34.65,76869.66,0.0,-0.18245,0.0001,20.69147]
[1779801707887,34.65,76869.66,0.0,-0.18245,0.0001,20.69147]
[1779801707905,34.65,76876.95,0.0,-0.18174,0.0001,20.64281]
[1779801708060,34.65,76876.95,0.0,-0.18174,0.0001,20.64281]
[1779801708091,34.65,76876.95,0.0,-0.18174,0.0001,20.64281]
[1779801708162,34.65,76876.95,0.0,-0.18174,0.0001,20.64281]
[1779801708301,34.65,76876.95,0.0,-0.18174,0.0001,20.64281]
[1779801708376,34.65,76876.95,0.0,-0.18174,0.0001,20.64281]
[1779801708520,34.65,76876.95,0.0,-0.18174,0.0001,20.64281]
[1779801708837,34.65,76876.95,0.0,-0.18174,0.0001,20.64281]
[1779801708847,34.65,76882.28,0.0,-0.18122,0.0001,20.60724]
[1779801709616,34.65,76882.28,0.0,-0.18122,0.0001,20.60724]
[1779801709902,34.65,76870.5,0.0,-0.18237,0.0001,20.68576]
[1779801711758,34.65,76870.5,0.0,-0.18237,0.0001,20.68576]
[1779801711847,34.65,76870.5,0.0,-0.18237,0.0001,20.68576]
[1779801712538,34.65,76871.45,0.0,-0.18228,0.0001,20.67948]
[1779801712739,34.65,76871.45,0.0,-0.18228,0.0001,20.67948]
[1779801712833,34.65,76871.45,0.0,-0.18228,0.0001,20.67948]
[1779801712859,34.65,76871.45,0.0,-0.18228,0.0001,20.67948]
[1779801712901,34.65,76871.03,0.0,-0.18232,0.0001,20.68229]
[1779801713894,34.65,76855.39,0.0,-0.18385,0.0001,20.78626]
[1779801714106,34.65,76855.39,0.0,-0.18385,0.0001,20.78626]
[1779801714537,34.65,76855.39,0.0,-0.18385,0.0001,20.78626]
[1779801714915,34.65,76833.02,0.0,-0.18605,0.0001,20.93474]
[1779801715152,34.65,76833.02,0.0,-0.18605,0.0001,20.93474]
[1779801715490,34.65,76833.02,0.0,-0.18605,0.0001,20.93474]
[1779801715936,34.65,76831.76,0.0,-0.18618,0.0001,20.94311]
[1779801718094,34.65,76826.9,0.0,-0.18666,0.0001,20.97533]
[1779801718240,34.65,76826.9,0.0,-0.18666,0.0001,20.97533]
[1779801718292,34.65,76768.48,0.0,-0.19251,0.0001,21.36104]
[1779801719262,34.65,76768.48,0.0,-0.19251,0.0001,21.36104]
[1779801719359,34.65,76768.48,0.0,-0.19251,0.0001,21.36104]
[1779801719416,34.65,76737.45,0.0,-0.19566,0.0001,21.56479]
[1779801720219,34.64,76737.45,0.0,-0.19561,0.0001,21.56136]
[1779801721066,34.64,76737.45,0.0,-0.19561,0.0001,21.56136]
[1779801721494,34.64,76737.45,0.0,-0.19561,0.0001,21.56136]
[1779801721690,34.64,76737.45,0.0,-0.19561,0.0001,21.56136]
[1779801721936,34.64,76775.88,0.0,-0.1917,0.0001,21.30817]
[1779801722234,34.64,76775.88,0.0,-0.1917,0.0001,21.30817]
[1779801722598,34.64,76775.88,0.0,-0.1917,0.0001,21.30817]
[1779801722824,34.64,76775.88,0.0,-0.1917,0.0001,21.30817]
[1779801722922,34.64,76793.93,0.0,-0.18988,0.0001,21.18848]
[1779801723114,34.64,76793.93,0.0,-0.18988,0.0001,21.18848]
[1779801723159,34.64,76793.93,0.0,-0.18988,0.0001,21.18848]
[1779801723613,34.64,76793.93,0.0,-0.18988,0.0001,21.18848]
[1779801723676,34.64,76793.93,0.0,-0.18988,0.0001,21.18848]
[1779801723710,34.64,76793.93,0.0,-0.18988,0.0001,21.18848]
[1779801723900,34.64,76794.8,0.0,-0.18979,0.0001,21.18244]
[1779801724079,34.64,76794.8,0.0,-0.18979,0.0001,21.18244]
[1779801724833,34.64,76781.9,0.0,-0.19108,0.0001,21.26756]
[1779801727206,34.64,76780.93,0.0,-0.19118,0.0001,21.27389]
[1779801728797,34.64,76784.19,0.0,-0.19085,0.0001,21.25219]
[1779801728806,34.64,76784.19,0.0,-0.19085,0.0001,21.25219]
[1779801728859,34.64,76793.24,0.0,-0.18994,0.0001,21.19237]
[1779801733928,34.64,76797.93,0.0,-0.18946,0.0001,21.16097]
[1779801733948,34.64,76797.93,0.0,-0.18946,0.0001,21.16097]
[1779801733971,34.64,76797.93,0.0,-0.18946,0.0001,21.16097]
[1779801733942,34.64,76793.64,0.0,-0.18989,0.0001,21.18917]
[1779801734099,34.64,76793.64,0.0,-0.18989,0.0001,21.18917]
[1779801734108,34.64,76793.64,0.0,-0.18989,0.0001,21.18917]
[1779801734199,34.64,76793.64,0.0,-0.18989,0.0001,21.18917]
[1779801734311,34.64,76793.64,0.0,-0.18989,0.0001,21.18917]
[1779801734325,34.64,76793.64,0.0,-0.18989,0.0001,21.18917]
[1779801734442,34.64,76793.64,0.0,-0.18989,0.0001,21.18917]
[1779801734452,34.64,76793.64,0.0,-0.18989,0.0001,21.18917]
[1779801734464,34.64,76793.64,0.0,-0.18989,0.0001,21.18917]
[1779801734546,34.64,76793.64,0.0,-0.18989,0.0001,21.18917]
[1779801734552,34.64,76793.64,0.0,-0.18989,0.0001,21.18917]
[1779801734629,34.64,76793.64,0.0,-0.18989,0.0001,21.18917]
[1779801734632,34.64,76776.91,0.0,-0.19157,0.0001,21.29936]
[1779801735803,34.64,76776.91,0.0,-0.19157,0.0001,21.29936]
[1779801735808,34.64,76776.91,0.0,-0.19157,0.0001,21.29936]
[1779801735814,34.64,76776.91,0.0,-0.19157,0.0001,21.29936]
[1779801735839,34.64,76776.91,0.0,-0.19157,0.0001,21.29936]
[1779801735922,34.63,76775.86,0.0,-0.19167,0.0001,21.306]
[1779801736226,34.63,76775.86,0.0,-0.19167,0.0001,21.306]
[1779801736246,34.63,76775.86,0.0,-0.19167,0.0001,21.306]
[1779801736382,34.63,76775.86,0.0,-0.19167,0.0001,21.306]
[1779801736547,34.63,76775.38,0.0,-0.19172,0.0001,21.30916]
[1779801740214,34.63,76775.2,0.0,-0.19173,0.0001,21.3099]
[1779801740504,34.63,76775.2,0.0,-0.19173,0.0001,21.3099]
[1779801740590,34.63,76775.2,0.0,-0.19173,0.0001,21.3099]
[1779801740949,34.63,76763.49,0.0,-0.19291,0.0001,21.38687]
[1779801741111,34.63,76763.49,0.0,-0.19291,0.0001,21.38687]
[1779801741138,34.63,76763.49,0.0,-0.19291,0.0001,21.38687]
[1779801741378,34.63,76763.49,0.0,-0.19291,0.0001,21.38687]
[1779801741384,34.63,76763.49,0.0,-0.19291,0.0001,21.38687]
[1779801741540,34.63,76763.49,0.0,-0.19291,0.0001,21.38687]
[1779801741554,34.63,76763.49,0.0,-0.19291,0.0001,21.38687]
[1779801741641,34.63,76763.49,0.0,-0.19291,0.0001,21.38687]
[1779801741646,34.63,76763.49,0.0,-0.19291,0.0001,21.38687]
[1779801741683,34.63,76763.49,0.0,-0.19291,0.0001,21.38687]
[1779801741691,34.63,76763.49,0.0,-0.19291,0.0001,21.38687]
[1779801741710,34.63,76763.49,0.0,-0.19291,0.0001,21.38687]
[1779801741716,34.63,76763.49,0.0,-0.19291,0.0001,21.38687]
[1779801741741,34.63,76763.49,0.0,-0.19291,0.0001,21.38687]
[1779801741961,34.63,76754.45,0.0,-0.19382,0.0001,21.4461]
[1779801744062,34.63,76752.67,0.0,-0.194,0.0001,21.45765]
[1779801744563,34.63,76752.67,0.0,-0.194,0.0001,21.45765]
[1779801744613,34.63,76752.67,0.0,-0.194,0.0001,21.45765]
[1779801744966,34.63,76734.55,0.0,-0.19585,0.0001,21.5766]
[1779801745948,34.63,76734.55,0.0,-0.19585,0.0001,21.5766]
[1779801746551,34.63,76731.11,0.0,-0.1962,0.0001,21.59915]
[1779801749424,34.63,76728.63,0.0,-0.19646,0.0001,21.61536]
[1779801749927,34.63,76749.25,0.0,-0.19435,0.0001,21.47989]
[1779801752907,34.63,76761.94,0.0,-0.19303,0.0001,21.39257]
[1779801755864,34.63,76765.03,0.0,-0.19271,0.0001,21.37191]
[1779801755972,34.63,76765.03,0.0,-0.19271,0.0001,21.37191]
[1779801755907,34.63,76753.14,0.0,-0.19392,0.0001,21.45011]
[1779801756087,34.63,76753.14,0.0,-0.19392,0.0001,21.45011]
[1779801756100,34.63,76753.14,0.0,-0.19392,0.0001,21.45011]
[1779801756289,34.63,76753.14,0.0,-0.19392,0.0001,21.45011]
[1779801756926,34.63,76753.14,0.0,-0.19392,0.0001,21.45011]
[1779801756928,34.63,76746.7,0.0,-0.19458,0.0001,21.49253]
[1779801758156,34.63,76746.7,0.0,-0.19458,0.0001,21.49253]
[1779801758329,34.63,76746.7,0.0,-0.19458,0.0001,21.49253]
[1779801758356,34.63,76746.7,0.0,-0.19458,0.0001,21.49253]
[1779801758370,34.63,76746.7,0.0,-0.19458,0.0001,21.49253]
[1779801758382,34.63,76746.7,0.0,-0.19458,0.0001,21.49253]
[1779801758386,34.63,76746.7,0.0,-0.19458,0.0001,21.49253]
[1779801758393,34.63,76746.7,0.0,-0.19458,0.0001,21.49253]
[1779801758396,34.63,76746.7,0.0,-0.19458,0.0001,21.49253]
[1779801758576,34.63,76746.7,0.0,-0.19458,0.0001,21.49253]
[1779801758589,34.63,76746.7,0.0,-0.19458,0.0001,21.49253]
[1779801758703,34.63,76734.45,0.0,-0.19583,0.0001,21.57287]
[1779801760406,34.63,76734.45,0.0,-0.19582,0.0001,21.57276]
[1779801760547,34.63,76733.75,0.0,-0.19589,0.0001,21.57722]
[1779801761687,34.63,76733.75,0.0,-0.19589,0.0001,21.57722]
[1779801761944,34.63,76741.64,0.0,-0.19509,0.0001,21.52532]
[1779801762370,34.63,76741.64,0.0,-0.19509,0.0001,21.52532]
[1779801763002,34.63,76751.9,0.0,-0.19403,0.0001,21.45743]
[1779801766977,34.63,76764.16,0.0,-0.19278,0.0001,21.37619]
[1779801772010,34.63,76771.64,0.0,-0.19201,0.0001,21.32632]
[1779801772860,34.63,76772.33,0.0,-0.19194,0.0001,21.32166]
[1779801773004,34.63,76771.91,0.0,-0.19198,0.0001,21.32432]
[1779801773965,34.63,76783.41,0.0,-0.19082,0.0001,21.24838]
[1779801777509,34.63,76786.03,0.0,-0.19056,0.0001,21.23109]
[1779801777518,34.63,76786.03,0.0,-0.19056,0.0001,21.23109]
[1779801777960,34.63,76786.83,0.0,-0.19048,0.0001,21.22583]
[1779801781567,34.62,76794.69,0.0,-0.18969,0.0001,21.17374]
[1779801781772,34.62,76795.76,0.0,-0.18958,0.0001,21.16667]
[1779801786850,34.62,76797.56,0.0,-0.18939,0.0001,21.15385]
[1779801792779,34.62,76795.99,0.0,-0.18953,0.0001,21.16303]
[1779801797815,34.62,76798.63,0.0,-0.18926,0.0001,21.14515]
[1779801802849,34.62,76795.96,0.0,-0.18952,0.0001,21.16233]
[1779801807885,34.62,76798.25,0.0,-0.18928,0.0001,21.14665]
[1779801812921,34.62,76799.14,0.0,-0.18916,0.0001,21.13687]
[1779801817956,34.62,76805.24,0.0,-0.18855,0.0001,21.09619]
[1779801822991,34.61,76804.91,0.0,-0.18858,0.0001,21.09822]
[1779801828026,34.61,76801.85,0.0,-0.18888,0.0001,21.11824]
[1779801833061,34.61,76804.63,0.0,-0.1886,0.0001,21.09962]
[1779801838095,34.61,76803.81,0.0,-0.18868,0.0001,21.10515]
[1779801840311,34.61,76802.1,0.0,-0.18885,0.0001,21.11656]
[1779801840413,34.61,76802.1,0.0,-0.18885,0.0001,21.11656]
[1779801840971,34.61,76802.1,0.0,-0.18885,0.0001,21.11656]
[1779801841005,34.61,76785.27,0.0,-0.19054,0.0001,21.22787]
[1779801841310,34.61,76785.27,0.0,-0.19054,0.0001,21.22787]
[1779801841865,34.61,76771.43,0.0,-0.19194,0.0001,21.31912]
[1779801842149,34.61,76771.43,0.0,-0.19194,0.0001,21.31912]
[1779801842313,34.61,76771.43,0.0,-0.19194,0.0001,21.31912]
[1779801842379,34.61,76771.43,0.0,-0.19194,0.0001,21.31912]
[1779801842590,34.61,76771.43,0.0,-0.19194,0.0001,21.31912]
[1779801842618,34.61,76771.43,0.0,-0.19194,0.0001,21.31912]
[1779801842653,34.61,76771.43,0.0,-0.19194,0.0001,21.31912]
[1779801842682,34.61,76771.43,0.0,-0.19194,0.0001,21.31912]
[1779801842812,34.61,76771.43,0.0,-0.19194,0.0001,21.31912]
[1779801842837,34.61,76771.43,0.0,-0.19194,0.0001,21.31912]
[1779801842903,34.61,76774.55,0.0,-0.19163,0.0001,21.2987]
[1779801843408,34.61,76774.55,0.0,-0.19163,0.0001,21.2987]
[1779801843898,34.61,76774.65,0.0,-0.19162,0.0001,21.29822]
[1779801846189,34.62,76773.45,0.0,-0.19174,0.0001,21.30649]
[1779801846283,34.62,76772.87,0.0,-0.19181,0.0001,21.31049]
[1779801847739,34.62,76772.87,0.0,-0.19181,0.0001,21.31049]
[1779801847908,34.62,76772.46,0.0,-0.19185,0.0001,21.31336]
[1779801852912,34.62,76783.11,0.0,-0.19078,0.0001,21.2431]
[1779801854403,34.62,76789.53,0.0,-0.19013,0.0001,21.20068]
[1779801855051,34.62,76794.09,0.0,-0.18967,0.0001,21.17058]
[1779801855384,34.62,76807.73,0.0,-0.18831,0.0001,21.08042]
[1779801856448,34.62,76807.73,0.0,-0.18831,0.0001,21.08042]
[1779801856458,34.62,76807.73,0.0,-0.18831,0.0001,21.08042]
[1779801856480,34.62,76809.76,0.0,-0.18811,0.0001,21.06715]
[1779801857403,34.62,76809.76,0.0,-0.18811,0.0001,21.06715]
[1779801857440,34.62,76809.76,0.0,-0.18811,0.0001,21.06715]
[1779801858463,34.62,76808.9,0.0,-0.1882,0.0001,21.07294]
[1779801858474,34.62,76810.03,0.0,-0.18808,0.0001,21.06555]
[1779801864279,34.62,76812.52,0.0,-0.18785,0.0001,21.05027]
[1779801870623,34.62,76811.55,0.0,-0.18795,0.0001,21.05689]
[1779801876362,34.62,76816.39,0.0,-0.18744,0.0001,21.02104]
[1779801878339,34.62,76817.44,0.0,-0.18734,0.0001,21.01402]
[1779801878564,34.62,76818.09,0.0,-0.18727,0.0001,21.00964]
[1779801884419,34.62,76826.33,0.0,-0.18645,0.0001,20.95499]
[1779801889454,34.62,76826.66,0.0,-0.18642,0.0001,20.95289]
[1779801893482,34.62,76815.15,0.0,-0.18756,0.0001,21.02904]
[1779801898518,34.62,76815.94,0.0,-0.18748,0.0001,21.02335]
[1779801900704,34.62,76816.25,0.0,-0.18745,0.0001,21.0212]
[1779801900792,34.62,76816.25,0.0,-0.18745,0.0001,21.0212]
[1779801901034,34.62,76810.9,0.0,-0.18798,0.0001,21.05653]
[1779801901363,34.62,76810.9,0.0,-0.18798,0.0001,21.05653]
[1779801902144,34.62,76786.95,0.0,-0.19037,0.0001,21.21474]
[1779801902449,34.62,76786.95,0.0,-0.19037,0.0001,21.21474]
[1779801902567,34.62,76786.95,0.0,-0.19037,0.0001,21.21474]
[1779801902841,34.62,76786.95,0.0,-0.19037,0.0001,21.21474]
[1779801903002,34.62,76786.95,0.0,-0.19037,0.0001,21.21474]
[1779801903147,34.62,76780.32,0.0,-0.19104,0.0001,21.25849]
[1779801903467,34.62,76780.32,0.0,-0.19104,0.0001,21.25849]
[1779801904143,34.62,76780.32,0.0,-0.19104,0.0001,21.25849]
[1779801903983,34.62,76774.41,0.0,-0.19164,0.0001,21.29756]
[1779801904562,34.62,76774.41,0.0,-0.19164,0.0001,21.29759]
[1779801906268,34.62,76773.46,0.0,-0.19173,0.0001,21.30389]
[1779801906900,34.62,76768.24,0.0,-0.19226,0.0001,21.33831]
[1779801909589,34.62,76758.73,0.0,-0.19323,0.0001,21.4012]
[1779801909686,34.62,76754.69,0.0,-0.19364,0.0001,21.42784]
[1779801914716,34.62,76760.06,0.0,-0.1931,0.0001,21.39274]
[1779801918622,34.62,76753.42,0.0,-0.19378,0.0001,21.43676]
[1779801919186,34.62,76752.61,0.0,-0.19387,0.0001,21.44237]
[1779801920357,34.62,76750.69,0.0,-0.19406,0.0001,21.45513]
[1779801920682,34.62,76750.69,0.0,-0.19406,0.0001,21.45513]
[1779801925716,34.62,76757.86,0.0,-0.19334,0.0001,21.40818]
[1779801930750,34.62,76765.35,0.0,-0.19258,0.0001,21.35924]
[1779801935786,34.62,76759.69,0.0,-0.19314,0.0001,21.3936]
[1779801940820,34.62,76762.44,0.0,-0.19287,0.0001,21.37571]
[1779801945856,34.62,76767.47,0.0,-0.19236,0.0001,21.34299]
[1779801950890,34.63,76774.03,0.0,-0.19171,0.0001,21.30041]
[1779801956112,34.63,76774.9,0.0,-0.19163,0.0001,21.29519]
[1779801956208,34.63,76779.16,0.0,-0.19121,0.0001,21.26749]
[1779801961969,34.63,76778.04,0.0,-0.19132,0.0001,21.27522]
[1779801963236,34.63,76778.04,0.0,-0.19132,0.0001,21.27522]
[1779801963984,34.63,76774.24,0.0,-0.19171,0.0001,21.30039]
[1779801973045,34.63,76773.96,0.0,-0.19174,0.0001,21.30254]
[1779801978224,34.63,76776.71,0.0,-0.19147,0.0001,21.28467]
[1779801984123,34.63,76775.75,0.0,-0.19157,0.0001,21.29132]
[1779801989158,34.63,76772.98,0.0,-0.19186,0.0001,21.31006]
[1779801994193,34.63,76763.29,0.0,-0.19282,0.0001,21.371]
[1779801999229,34.63,76763.18,0.0,-0.19284,0.0001,21.37226]
[1779802004263,34.63,76756.41,0.0,-0.19353,0.0001,21.41696]
[1779802009298,34.64,76760.95,0.0,-0.19307,0.0001,21.38726]
[1779802014333,34.64,76764.16,0.0,-0.19275,0.0001,21.36632]
[1779802019370,34.64,76770.29,0.0,-0.19213,0.0001,21.32624]
[1779802024405,34.64,76769.24,0.0,-0.19225,0.0001,21.33361]
[1779802029439,34.64,76768.09,0.0,-0.19237,0.0001,21.34173]
[1779802034476,34.64,76769.0,0.0,-0.19229,0.0001,21.33641]
[1779802039510,34.64,76764.63,0.0,-0.19274,0.0001,21.36577]
[1779802044544,34.64,76765.46,0.0,-0.19266,0.0001,21.36081]
[1779802049580,34.64,76767.73,0.0,-0.19244,0.0001,21.34635]
[1779802054618,34.64,76766.27,0.0,-0.19258,0.0001,21.35309]
[1779802059651,34.65,76764.25,0.0,-0.19279,0.0001,21.36674]
[1779802064688,34.65,76767.11,0.0,-0.1925,0.0001,21.34834]
[1779802069721,34.65,76768.03,0.0,-0.19242,0.0001,21.34277]
[1779802074756,34.65,76766.65,0.0,-0.19256,0.0001,21.35233]
[1779802079791,34.65,76767.43,0.0,-0.19249,0.0001,21.34765]
[1779802085037,34.65,76763.55,0.0,-0.19289,0.0001,21.37344]
[1779802090871,34.65,76761.51,0.0,-0.1931,0.0001,21.38711]
[1779802095907,34.65,76761.05,0.0,-0.19315,0.0001,21.39024]
[1779802100942,34.65,76769.12,0.0,-0.19233,0.0001,21.33734]
[1779802105977,34.65,76769.16,0.0,-0.19233,0.0001,21.33747]
[1779802111012,34.65,76766.8,0.0,-0.19256,0.0001,21.35]
[1779802116049,34.65,76765.8,0.0,-0.19266,0.0001,21.35685]
[1779802121082,34.65,76768.86,0.0,-0.19236,0.0001,21.33699]
[1779802126118,34.66,76769.66,0.0,-0.19228,0.0001,21.33211]
[1779802131152,34.66,76768.44,0.0,-0.19241,0.0001,21.34052]
[1779802136189,34.66,76768.45,0.0,-0.19241,0.0001,21.34081]
[1779802141224,34.66,76769.34,0.0,-0.19233,0.0001,21.33534]
[1779802146258,34.66,76766.11,0.0,-0.19266,0.0001,21.35696]
[1779802151297,34.66,76766.31,0.0,-0.19265,0.0001,21.35598]
[1779802156329,34.66,76767.46,0.0,-0.19253,0.0001,21.34871]
[1779802161364,34.66,76768.47,0.0,-0.19244,0.0001,21.34239]
[1779802166399,34.66,76765.62,0.0,-0.19274,0.0001,21.3618]
[1779802171433,34.66,76766.28,0.0,-0.19266,0.0001,21.35479]
[1779802176468,34.67,76768.06,0.0,-0.19249,0.0001,21.34389]
[1779802181504,34.67,76769.22,0.0,-0.19238,0.0001,21.33706]
[1779802188399,34.67,76769.48,0.0,-0.19237,0.0001,21.33602]
[1779802189801,34.67,76763.82,0.0,-0.19295,0.0001,21.37373]
[1779802190428,34.67,76756.99,0.0,-0.19364,0.0001,21.4188]
[1779802195428,34.67,76757.27,0.0,-0.19362,0.0001,21.41719]
[1779802200438,34.67,76757.08,0.0,-0.19364,0.0001,21.41869]
[1779802202063,34.67,76759.42,0.0,-0.19341,0.0001,21.40342]
[1779802202069,34.67,76759.42,0.0,-0.19341,0.0001,21.40342]
[1779802202081,34.67,76759.42,0.0,-0.19341,0.0001,21.40342]
[1779802202860,34.67,76763.97,0.0,-0.19295,0.0001,21.37363]
[1779802202943,34.67,76763.97,0.0,-0.19295,0.0001,21.37363]
[1779802203082,34.67,76761.53,0.0,-0.19319,0.0001,21.38966]
[1779802208130,34.67,76754.98,0.0,-0.19386,0.0001,21.43286]
[1779802208243,34.67,76754.98,0.0,-0.19386,0.0001,21.43286]
[1779802208261,34.67,76749.21,0.0,-0.19445,0.0001,21.47078]
[1779802211836,34.67,76740.6,0.0,-0.19533,0.0001,21.52743]
[1779802211859,34.67,76752.02,0.0,-0.19417,0.0001,21.45267]
[1779802218027,34.68,76749.28,0.0,-0.19447,0.0001,21.4725]
[1779802221483,34.68,76763.18,0.0,-0.19307,0.0001,21.38146]
[1779802223735,34.68,76765.37,0.0,-0.19284,0.0001,21.36715]
[1779802224254,34.68,76779.97,0.0,-0.19137,0.0001,21.27123]
[1779802228636,34.68,76790.15,0.0,-0.19036,0.0001,21.20514]
[1779802231340,34.68,76801.32,0.0,-0.18925,0.0001,21.13187]
[1779802234149,34.68,76800.6,0.0,-0.18931,0.0001,21.13418]
[1779802234219,34.68,76786.99,0.0,-0.19068,0.0001,21.22421]
[1779802236007,34.68,76776.47,0.0,-0.19174,0.0001,21.29347]
[1779802236107,34.69,76777.93,0.0,-0.1916,0.0001,21.28447]
[1779802239452,34.69,76764.27,0.0,-0.193,0.0001,21.37532]
[1779802241157,34.69,76754.03,0.0,-0.19404,0.0001,21.44254]
[1779802241508,34.69,76754.03,0.0,-0.19404,0.0001,21.44254]
[1779802241707,34.69,76746.94,0.0,-0.19476,0.0001,21.48934]
[1779802241722,34.69,76746.94,0.0,-0.19476,0.0001,21.48934]
[1779802241754,34.69,76746.94,0.0,-0.19476,0.0001,21.48934]
[1779802242137,34.69,76746.94,0.0,-0.19476,0.0001,21.48934]
[1779802242181,34.69,76744.64,0.0,-0.195,0.0001,21.50441]
[1779802242773,34.69,76744.64,0.0,-0.195,0.0001,21.50441]
[1779802242867,34.69,76744.64,0.0,-0.195,0.0001,21.50441]
[1779802243105,34.69,76744.64,0.0,-0.195,0.0001,21.50441]
[1779802243226,34.69,76744.64,0.0,-0.195,0.0001,21.50441]
[1779802245115,34.69,76744.81,0.0,-0.19499,0.0001,21.504]
[1779802245126,34.69,76740.02,0.0,-0.19548,0.0001,21.53538]
[1779802246647,34.7,76740.02,0.0,-0.19557,0.0001,21.54135]
[1779802246936,34.7,76740.02,0.0,-0.19557,0.0001,21.54135]
[1779802247247,34.7,76740.02,0.0,-0.19557,0.0001,21.54135]
[1779802247321,34.7,76740.02,0.0,-0.19557,0.0001,21.54135]
[1779802247392,34.7,76740.02,0.0,-0.19557,0.0001,21.54135]
[1779802247499,34.7,76740.02,0.0,-0.19557,0.0001,21.54135]
[1779802247546,34.71,76736.6,0.0,-0.19598,0.0001,21.56767]
[1779802247611,34.71,76736.6,0.0,-0.19598,0.0001,21.56767]
[1779802248004,34.71,76736.6,0.0,-0.19598,0.0001,21.56767]
[1779802248302,34.71,76736.6,0.0,-0.19598,0.0001,21.56767]
[1779802248573,34.71,76736.6,0.0,-0.19598,0.0001,21.56767]
[1779802248330,34.72,76709.71,0.0,-0.19879,0.0001,21.74691]
[1779802248831,34.72,76709.71,0.0,-0.19879,0.0001,21.74691]
[1779802249041,34.72,76709.71,0.0,-0.19879,0.0001,21.74691]
[1779802249050,34.72,76709.71,0.0,-0.19879,0.0001,21.74691]
[1779802249193,34.72,76709.71,0.0,-0.19879,0.0001,21.74691]
[1779802249213,34.72,76685.38,0.0,-0.20131,0.0001,21.90508]
[1779802249897,34.72,76685.38,0.0,-0.20131,0.0001,21.90508]
[1779802250182,34.72,76685.38,0.0,-0.20131,0.0001,21.90508]
[1779802250416,34.72,76691.89,0.0,-0.20065,0.0001,21.86417]
[1779802250722,34.72,76691.89,0.0,-0.20065,0.0001,21.86417]
[1779802250741,34.72,76691.89,0.0,-0.20065,0.0001,21.86417]
[1779802251053,34.73,76691.89,0.0,-0.20066,0.0001,21.86456]
[1779802253261,34.73,76699.34,0.0,-0.19989,0.0001,21.81635]
[1779802253549,34.73,76699.34,0.0,-0.19989,0.0001,21.81635]
[1779802253323,34.73,76694.64,0.0,-0.20038,0.0001,21.8469]
[1779802254216,34.73,76694.64,0.0,-0.20038,0.0001,21.8469]
[1779802254281,34.73,76694.29,0.0,-0.20044,0.0001,21.85093]
[1779802255020,34.73,76694.29,0.0,-0.20044,0.0001,21.85093]
[1779802255046,34.73,76694.29,0.0,-0.20044,0.0001,21.85093]
[1779802255082,34.73,76694.29,0.0,-0.20047,0.0001,21.85258]
[1779802257623,34.75,76699.8,0.0,-0.20002,0.0001,21.82491]
[1779802259330,34.75,76706.72,0.0,-0.19931,0.0001,21.77994]
[1779802259431,34.76,76714.35,0.0,-0.19858,0.0001,21.73433]
[1779802262448,34.77,76716.16,0.0,-0.19844,0.0001,21.72535]
[1779802262542,34.78,76727.77,0.0,-0.19729,0.0001,21.65239]
[1779802263910,34.78,76733.57,0.0,-0.19674,0.0001,21.61768]
[1779802264461,34.78,76733.57,0.0,-0.19674,0.0001,21.61768]
[1779802264560,34.78,76712.82,0.0,-0.19887,0.0001,21.75309]
[1779802265377,34.78,76712.82,0.0,-0.19887,0.0001,21.75309]
[1779802265407,34.78,76712.82,0.0,-0.19887,0.0001,21.75309]
[1779802265506,34.78,76708.19,0.0,-0.19935,0.0001,21.78317]
[1779802266906,34.78,76708.19,0.0,-0.19936,0.0001,21.78365]
[1779802266964,34.78,76708.19,0.0,-0.19936,0.0001,21.78365]
[1779802267007,34.78,76708.19,0.0,-0.19936,0.0001,21.78365]
[1779802267064,34.78,76708.19,0.0,-0.19936,0.0001,21.78365]
[1779802267156,34.78,76708.19,0.0,-0.19936,0.0001,21.78365]
[1779802267212,34.78,76708.19,0.0,-0.19936,0.0001,21.78365]
[1779802267218,34.78,76708.19,0.0,-0.19936,0.0001,21.78365]
[1779802267314,34.78,76725.6,0.0,-0.19757,0.0001,21.67058]
[1779802267701,34.78,76725.6,0.0,-0.19757,0.0001,21.67058]
[1779802267719,34.78,76725.6,0.0,-0.19757,0.0001,21.67058]
[1779802268176,34.78,76725.6,0.0,-0.19757,0.0001,21.67079]
[1779802271086,34.79,76723.8,0.0,-0.19776,0.0001,21.68293]
[1779802271950,34.79,76723.8,0.0,-0.19777,0.0001,21.68322]
[1779802273602,34.79,76719.19,0.0,-0.19824,0.0001,21.71346]
[1779802273265,34.79,76698.33,0.0,-0.2004,0.0001,21.84925]
[1779802273662,34.79,76698.33,0.0,-0.2004,0.0001,21.84925]
[1779802273920,34.79,76698.33,0.0,-0.2004,0.0001,21.84925]
[1779802274605,34.79,76681.59,0.0,-0.20216,0.0001,21.95927]
[1779802275805,34.8,76681.2,0.0,-0.20224,0.0001,21.96469]
[1779802275822,34.8,76681.2,0.0,-0.20224,0.0001,21.96469]
[1779802275855,34.8,76681.2,0.0,-0.20224,0.0001,21.96469]
[1779802276234,34.8,76681.2,0.0,-0.20224,0.0001,21.96469]
[1779802278235,34.81,76681.8,0.0,-0.20222,0.0001,21.9636]
[1779802278274,34.81,76681.8,0.0,-0.20222,0.0001,21.9636]
[1779802278328,34.81,76685.75,0.0,-0.20186,0.0001,21.94086]
[1779802279932,34.82,76685.75,0.0,-0.2019,0.0001,21.9435]
[1779802279969,34.82,76685.75,0.0,-0.2019,0.0001,21.9435]
[1779802280453,34.83,76667.47,0.0,-0.20385,0.0001,22.06453]
[1779802280655,34.83,76667.47,0.0,-0.20385,0.0001,22.06453]
[1779802280715,34.83,76667.47,0.0,-0.20385,0.0001,22.06453]
[1779802280911,34.83,76667.47,0.0,-0.20385,0.0001,22.06453]
[1779802281081,34.83,76667.47,0.0,-0.20385,0.0001,22.06453]
[1779802281146,34.83,76667.47,0.0,-0.20385,0.0001,22.06453]
[1779802281559,34.83,76650.1,0.0,-0.2057,0.0001,22.17893]
[1779802282603,34.84,76652.44,0.0,-0.20551,0.0001,22.16721]
[1779802285310,34.84,76643.84,0.0,-0.20644,0.00011,22.22417]
[1779802285338,34.84,76643.84,0.0,-0.20644,0.00011,22.22417]
[1779802285478,34.84,76643.84,0.0,-0.20644,0.00011,22.22417]
[1779802285536,34.85,76634.75,0.0,-0.20744,0.00011,22.28496]
[1779802285793,34.85,76634.75,0.0,-0.20744,0.00011,22.28496]
[1779802285836,34.85,76634.75,0.0,-0.20744,0.00011,22.28496]
[1779802286016,34.85,76634.75,0.0,-0.20744,0.00011,22.28496]
[1779802286332,34.85,76634.75,0.0,-0.20744,0.00011,22.28496]
[1779802291379,34.87,76629.62,0.0,-0.20808,0.00011,22.3223]
[1779802292411,34.87,76629.62,0.0,-0.20808,0.00011,22.3223]
[1779802292620,34.87,76629.62,0.0,-0.20808,0.00011,22.3223]
[1779802292494,34.87,76669.96,0.0,-0.20387,0.0001,22.06477]
[1779802292953,34.87,76669.96,0.0,-0.20387,0.0001,22.06477]
[1779802293546,34.87,76669.96,0.0,-0.20387,0.0001,22.06477]
[1779802293614,34.87,76669.96,0.0,-0.20387,0.0001,22.06477]
[1779802293569,34.88,76673.05,0.0,-0.20358,0.0001,22.047]
[1779802293723,34.88,76673.05,0.0,-0.20358,0.0001,22.047]
[1779802293768,34.88,76673.05,0.0,-0.20358,0.0001,22.047]
[1779802293841,34.88,76673.05,0.0,-0.20358,0.0001,22.047]
[1779802293904,34.88,76673.05,0.0,-0.20358,0.0001,22.047]
[1779802293978,34.88,76673.05,0.0,-0.20358,0.0001,22.047]
[1779802294111,34.88,76673.05,0.0,-0.20358,0.0001,22.047]
[1779802294185,34.88,76673.05,0.0,-0.20358,0.0001,22.047]
[1779802294331,34.88,76673.05,0.0,-0.20358,0.0001,22.047]
[1779802294440,34.88,76673.05,0.0,-0.20358,0.0001,22.047]
[1779802294451,34.88,76673.05,0.0,-0.20358,0.0001,22.047]
[1779802294457,34.88,76673.05,0.0,-0.20358,0.0001,22.047]
[1779802294548,34.88,76651.47,0.0,-0.20584,0.0001,22.18606]
[1779802295367,34.88,76651.47,0.0,-0.20584,0.0001,22.18606]
[1779802295380,34.88,76651.47,0.0,-0.20584,0.0001,22.18606]
[1779802295385,34.88,76651.47,0.0,-0.20584,0.0001,22.18606]
[1779802295467,34.88,76651.47,0.0,-0.20584,0.0001,22.18606]
[1779802295584,34.88,76651.47,0.0,-0.20584,0.0001,22.18606]
[1779802295631,34.88,76650.67,0.0,-0.20594,0.0001,22.19193]
[1779802296233,34.88,76650.67,0.0,-0.20594,0.0001,22.19193]
[1779802297859,34.89,76656.48,0.0,-0.20542,0.0001,22.16045]
[1779802298253,34.89,76656.48,0.0,-0.20542,0.0001,22.16045]
[1779802298511,34.89,76656.48,0.0,-0.20542,0.0001,22.16045]
[1779802298635,34.9,76675.83,0.0,-0.20344,0.0001,22.03842]
[1779802299232,34.9,76675.83,0.0,-0.20344,0.0001,22.03842]
[1779802299263,34.9,76675.83,0.0,-0.20344,0.0001,22.03842]
[1779802299433,34.9,76675.83,0.0,-0.20346,0.0001,22.04011]
[1779802300612,34.9,76692.63,0.0,-0.20172,0.0001,21.9321]
[1779802305356,34.91,76699.49,0.0,-0.20103,0.0001,21.88869]
[1779802305424,34.91,76699.49,0.0,-0.20103,0.0001,21.88869]
[1779802305528,34.91,76699.54,0.0,-0.20103,0.0001,21.88862]
[1779802308457,34.91,76695.69,0.0,-0.20143,0.0001,21.91395]
[1779802308852,34.91,76694.52,0.0,-0.20156,0.0001,21.92173]
[1779802308922,34.91,76694.52,0.0,-0.20156,0.0001,21.92173]
[1779802308973,34.91,76694.52,0.0,-0.20156,0.0001,21.92173]
[1779802309010,34.91,76694.52,0.0,-0.20156,0.0001,21.92173]
[1779802309050,34.91,76694.52,0.0,-0.20156,0.0001,21.92173]
[1779802309076,34.91,76694.52,0.0,-0.20156,0.0001,21.92173]
[1779802309505,34.91,76694.52,0.0,-0.20156,0.0001,21.92197]
[1779802310513,34.91,76683.49,0.0,-0.20271,0.0001,21.99341]
[1779802312195,34.91,76681.77,0.0,-0.20289,0.0001,22.00475]
[1779802315637,34.91,76681.49,0.0,-0.20293,0.0001,22.00729]
[1779802320618,34.92,76683.89,0.0,-0.2027,0.0001,21.99319]
[1779802320855,34.92,76694.08,0.0,-0.20165,0.0001,21.9278]
[1779802321586,34.92,76694.08,0.0,-0.20165,0.0001,21.9278]
[1779802321640,34.92,76713.75,0.0,-0.19963,0.0001,21.80098]
[1779802321869,34.92,76713.75,0.0,-0.19963,0.0001,21.80098]
[1779802322618,34.92,76717.63,0.0,-0.19923,0.0001,21.77608]
[1779802322897,34.92,76717.63,0.0,-0.19923,0.0001,21.77608]
[1779802323953,34.92,76724.1,0.0,-0.19857,0.0001,21.73433]
[1779802326964,34.92,76726.79,0.0,-0.19831,0.0001,21.71763]
[1779802327122,34.92,76726.79,0.0,-0.19831,0.0001,21.71763]
[1779802327657,34.92,76728.34,0.0,-0.19815,0.0001,21.70792]
[1779802328026,34.92,76728.34,0.0,-0.19815,0.0001,21.70792]
[1779802328096,34.92,76728.34,0.0,-0.19815,0.0001,21.70792]
[1779802328657,34.92,76741.81,0.0,-0.19678,0.0001,21.62074]
[1779802328854,34.92,76741.81,0.0,-0.19678,0.0001,21.62074]
[1779802328882,34.92,76741.81,0.0,-0.19678,0.0001,21.62074]
[1779802329671,34.92,76739.91,0.0,-0.19698,0.0001,21.63337]
[1779802332420,34.92,76741.86,0.0,-0.19679,0.0001,21.62129]
[1779802333577,34.92,76744.46,0.0,-0.19653,0.0001,21.60471]
[1779802333704,34.92,76746.91,0.0,-0.19628,0.0001,21.58912]
[1779802333741,34.92,76746.91,0.0,-0.19628,0.0001,21.58912]
[1779802333788,34.92,76746.91,0.0,-0.19628,0.0001,21.58912]
[1779802334708,34.92,76762.23,0.0,-0.19473,0.0001,21.48971]
[1779802337941,34.93,76765.1,0.0,-0.19447,0.0001,21.47244]
[1779802338030,34.93,76765.1,0.0,-0.19447,0.0001,21.47244]
[1779802338060,34.93,76765.1,0.0,-0.19447,0.0001,21.47244]
[1779802338742,34.93,76774.3,0.0,-0.19354,0.0001,21.41293]
[1779802339125,34.93,76774.3,0.0,-0.19354,0.0001,21.41293]
[1779802339751,34.93,76763.66,0.0,-0.19462,0.0001,21.48223]
[1779802340153,34.93,76763.66,0.0,-0.19462,0.0001,21.48223]
[1779802340755,34.93,76765.47,0.0,-0.19444,0.0001,21.4711]
[1779802342893,34.93,76764.13,0.0,-0.19458,0.0001,21.48014]
[1779802343687,34.93,76762.03,0.0,-0.1948,0.0001,21.49408]
[1779802348693,34.94,76769.95,0.0,-0.19402,0.0001,21.44402]
[1779802353719,34.94,76765.76,0.0,-0.19444,0.0001,21.46908]
[1779802358742,34.94,76774.95,0.0,-0.19354,0.0001,21.41099]
[1779802363752,34.95,76772.01,0.0,-0.19387,0.0001,21.43246]
[1779802366796,34.95,76760.8,0.0,-0.19502,0.0001,21.50635]
[1779802371812,34.95,76767.91,0.0,-0.19433,0.0001,21.46195]
[1779802376825,34.96,76765.15,0.0,-0.19463,0.0001,21.48144]
[1779802378016,34.96,76765.89,0.0,-0.19455,0.0001,21.47662]
[1779802378109,34.96,76765.89,0.0,-0.19455,0.0001,21.47662]
[1779802378289,34.96,76765.89,0.0,-0.19455,0.0001,21.47662]
[1779802378699,34.96,76765.89,0.0,-0.19455,0.0001,21.47662]
[1779802378726,34.96,76742.55,0.0,-0.19692,0.0001,21.62847]
[1779802378827,34.96,76742.55,0.0,-0.19692,0.0001,21.62847]
[1779802379476,34.96,76722.33,0.0,-0.19899,0.0001,21.7597]
[1779802379983,34.96,76722.33,0.0,-0.19899,0.0001,21.7597]
[1779802380073,34.96,76722.33,0.0,-0.19899,0.0001,21.7597]
[1779802380180,34.96,76722.33,0.0,-0.19899,0.0001,21.7597]
[1779802380212,34.96,76722.33,0.0,-0.19899,0.0001,21.7597]
[1779802380282,34.96,76726.18,0.0,-0.1986,0.0001,21.73496]
[1779802380861,34.96,76726.18,0.0,-0.1986,0.0001,21.73496]
[1779802381204,34.96,76726.04,0.0,-0.19862,0.0001,21.73613]
[1779802386081,34.96,76714.24,0.0,-0.19985,0.0001,21.81355]
[1779802388114,34.96,76713.68,0.0,-0.19991,0.0001,21.81732]
[1779802388748,34.96,76711.99,0.0,-0.20008,0.0001,21.82853]
[1779802393783,34.96,76710.44,0.0,-0.20025,0.0001,21.83914]
[1779802398805,34.97,76711.18,0.0,-0.20019,0.0001,21.83519]
[1779802402101,34.97,76710.36,0.0,-0.20028,0.0001,21.8408]
[1779802402155,34.97,76710.36,0.0,-0.20028,0.0001,21.8408]
[1779802402199,34.97,76710.36,0.0,-0.20028,0.0001,21.8408]
[1779802402212,34.97,76710.36,0.0,-0.20028,0.0001,21.8408]
[1779802402243,34.97,76710.36,0.0,-0.20028,0.0001,21.8408]
[1779802402451,34.97,76703.33,0.0,-0.201,0.0001,21.88626]
[1779802404265,34.97,76703.33,0.0,-0.20101,0.0001,21.88634]
[1779802404286,34.97,76701.85,0.0,-0.20116,0.0001,21.89594]
[1779802405506,34.97,76701.85,0.0,-0.20116,0.0001,21.89594]
[1779802405539,34.97,76701.85,0.0,-0.20116,0.0001,21.89594]
[1779802405670,34.97,76698.0,0.0,-0.20156,0.0001,21.9208]
[1779802409172,34.97,76689.28,0.0,-0.20247,0.0001,21.97763]
[1779802409246,34.97,76689.97,0.0,-0.2024,0.0001,21.97344]
[1779802414664,34.97,76683.26,0.0,-0.20309,0.0001,22.01401]
[1779802418095,34.97,76690.3,0.0,-0.20237,0.0001,21.96968]
[1779802418405,34.97,76690.3,0.0,-0.20237,0.0001,21.96968]
[1779802418685,34.98,76707.26,0.0,-0.20063,0.0001,21.86073]
[1779802419027,34.98,76707.26,0.0,-0.20063,0.0001,21.86073]
[1779802419094,34.98,76707.26,0.0,-0.20063,0.0001,21.86073]
[1779802419594,34.98,76707.26,0.0,-0.20063,0.0001,21.86073]
[1779802419658,34.98,76707.26,0.0,-0.20063,0.0001,21.86073]
[1779802419695,34.98,76706.65,0.0,-0.20069,0.0001,21.86474]
[1779802420909,34.98,76708.26,0.0,-0.20053,0.0001,21.85445]
[1779802421045,34.98,76708.26,0.0,-0.20053,0.0001,21.85445]
[1779802421119,34.98,76708.26,0.0,-0.20053,0.0001,21.85445]
[1779802421487,34.98,76701.3,0.0,-0.20125,0.0001,21.8994]
[1779802422379,34.98,76701.3,0.0,-0.20125,0.0001,21.8994]
[1779802422401,34.98,76697.97,0.0,-0.20159,0.0001,21.92103]
[1779802423028,34.98,76697.97,0.0,-0.20159,0.0001,21.92103]
[1779802423075,34.98,76697.97,0.0,-0.20159,0.0001,21.92103]
[1779802423807,34.98,76690.74,0.0,-0.20234,0.0001,21.96771]
[1779802429082,34.98,76692.79,0.0,-0.20214,0.0001,21.95533]
[1779802430512,34.98,76692.79,0.0,-0.20215,0.0001,21.9556]
[1779802430714,34.98,76692.79,0.0,-0.20215,0.0001,21.9556]
[1779802430816,34.98,76698.92,0.0,-0.20152,0.0001,21.91635]
[1779802433453,34.98,76713.85,0.0,-0.19999,0.0001,21.82079]
[1779802435133,34.98,76715.4,0.0,-0.19983,0.0001,21.81108]
[1779802435144,34.98,76715.4,0.0,-0.19983,0.0001,21.81108]
[1779802435466,34.98,76715.91,0.0,-0.19978,0.0001,21.80778]
[1779802440507,34.98,76724.02,0.0,-0.19897,0.0001,21.75643]
[1779802440881,34.98,76724.02,0.0,-0.19897,0.0001,21.75643]
[1779802442137,34.99,76721.75,0.0,-0.1992,0.0001,21.77149]
[1779802444908,34.99,76731.75,0.0,-0.19819,0.0001,21.70762]
[1779802445405,34.99,76731.75,0.0,-0.19819,0.0001,21.70762]
[1779802445537,34.99,76729.66,0.0,-0.19841,0.0001,21.72143]
[1779802446543,34.99,76717.97,0.0,-0.19961,0.0001,21.7974]
[1779802451739,34.99,76716.16,0.0,-0.19981,0.0001,21.80962]
[1779802451765,34.99,76719.06,0.0,-0.19952,0.0001,21.79124]
[1779802457539,34.99,76723.17,0.0,-0.19911,0.0001,21.76545]
[1779802457644,34.99,76722.03,0.0,-0.19923,0.0001,21.77301]
[1779802459208,34.99,76729.0,0.0,-0.19852,0.0001,21.7284]
[1779802460670,34.99,76749.79,0.0,-0.19641,0.0001,21.5941]
[1779802462063,35.0,76747.8,0.0,-0.19665,0.0001,21.60982]
[1779802462685,35.0,76747.8,0.0,-0.19665,0.0001,21.60982]
[1779802463830,35.0,76747.8,0.0,-0.19665,0.0001,21.60982]
[1779802463879,35.0,76748.46,0.0,-0.19659,0.0001,21.60578]
[1779802466040,35.0,76747.86,0.0,-0.19665,0.0001,21.60979]
[1779802468285,35.0,76756.4,0.0,-0.19579,0.0001,21.55469]
[1779802468867,35.0,76744.42,0.0,-0.19701,0.0001,21.63264]
[1779802472988,35.0,76748.43,0.0,-0.19659,0.0001,21.60379]
[1779802473089,35.0,76748.43,0.0,-0.19659,0.0001,21.60379]
[1779802473098,35.0,76748.43,0.0,-0.19659,0.0001,21.60379]
[1779802473514,35.0,76748.43,0.0,-0.19659,0.0001,21.60379]
[1779802473689,35.0,76748.43,0.0,-0.19659,0.0001,21.60379]
[1779802473787,35.0,76744.34,0.0,-0.197,0.0001,21.63028]
[1779802475799,35.01,76740.88,0.0,-0.19736,0.0001,21.6531]
[1779802475814,35.01,76740.88,0.0,-0.19736,0.0001,21.6531]
[1779802475853,35.01,76739.09,0.0,-0.19755,0.0001,21.66494]
[1779802481835,35.01,76740.54,0.0,-0.19741,0.0001,21.65644]
[1779802486870,35.01,76742.04,0.0,-0.19727,0.0001,21.64705]
[1779802491905,35.01,76741.68,0.0,-0.19731,0.0001,21.64998]
[1779802496940,35.01,76747.11,0.0,-0.19677,0.0001,21.61556]
[1779802500616,35.01,76738.28,0.0,-0.19767,0.0001,21.67299]
[1779802500667,35.01,76738.28,0.0,-0.19767,0.0001,21.67299]
[1779802500675,35.01,76738.28,0.0,-0.19767,0.0001,21.67299]
[1779802500707,35.01,76738.28,0.0,-0.19767,0.0001,21.67299]
[1779802500751,35.01,76738.28,0.0,-0.19767,0.0001,21.67299]
[1779802500765,35.01,76738.28,0.0,-0.19767,0.0001,21.67299]
[1779802500786,35.01,76738.28,0.0,-0.19767,0.0001,21.67299]
[1779802500816,35.01,76738.28,0.0,-0.19767,0.0001,21.67299]
[1779802500825,35.01,76738.28,0.0,-0.19767,0.0001,21.67299]
[1779802500851,35.01,76738.28,0.0,-0.19767,0.0001,21.67299]
[1779802500856,35.01,76738.28,0.0,-0.19767,0.0001,21.67299]
[1779802500886,35.01,76738.28,0.0,-0.19767,0.0001,21.67299]
[1779802500897,35.01,76738.28,0.0,-0.19767,0.0001,21.67299]
[1779802500919,35.01,76738.28,0.0,-0.19767,0.0001,21.67299]
[1779802500976,35.01,76740.29,0.0,-0.19747,0.0001,21.66004]
[1779802501006,35.01,76740.29,0.0,-0.19747,0.0001,21.66004]
[1779802506127,35.01,76731.39,0.0,-0.19839,0.0001,21.71829]
[1779802506557,35.01,76731.39,0.0,-0.19839,0.0001,21.71829]
[1779802506640,35.01,76731.39,0.0,-0.19839,0.0001,21.71829]
[1779802507032,35.01,76730.18,0.0,-0.19851,0.0001,21.72625]
[1779802507917,35.01,76730.18,0.0,-0.19851,0.0001,21.72625]
[1779802507940,35.02,76709.17,0.0,-0.20067,0.0001,21.86213]
[1779802508097,35.02,76709.17,0.0,-0.20067,0.0001,21.86213]
[1779802508141,35.02,76709.17,0.0,-0.20067,0.0001,21.86213]
[1779802508188,35.02,76709.17,0.0,-0.20067,0.0001,21.86213]
[1779802508256,35.02,76709.17,0.0,-0.20067,0.0001,21.86213]
[1779802508333,35.02,76709.17,0.0,-0.20067,0.0001,21.86213]
[1779802508435,35.02,76709.17,0.0,-0.20067,0.0001,21.86213]
[1779802508537,35.02,76709.17,0.0,-0.20067,0.0001,21.86213]
[1779802508562,35.02,76709.17,0.0,-0.20067,0.0001,21.86213]
[1779802508823,35.02,76709.17,0.0,-0.20067,0.0001,21.86213]
[1779802508881,35.02,76709.17,0.0,-0.20067,0.0001,21.86213]
[1779802508940,35.02,76709.17,0.0,-0.20067,0.0001,21.86213]
[1779802508887,35.02,76698.16,0.0,-0.20181,0.0001,21.93304]
[1779802509825,35.02,76698.16,0.0,-0.20181,0.0001,21.93304]
[1779802509865,35.02,76698.16,0.0,-0.20181,0.0001,21.93304]
[1779802509914,35.02,76696.34,0.0,-0.20199,0.0001,21.94474]
[1779802510739,35.02,76696.34,0.0,-0.20199,0.0001,21.94474]
[1779802510777,35.02,76693.06,0.0,-0.20233,0.0001,21.96581]
[1779802512813,35.02,76688.73,0.0,-0.20278,0.0001,21.99359]
[1779802512848,35.02,76688.73,0.0,-0.20278,0.0001,21.99359]
[1779802512979,35.02,76691.63,0.0,-0.20249,0.0001,21.97537]
[1779802514698,35.02,76691.63,0.0,-0.20249,0.0001,21.97537]
[1779802514958,35.02,76706.91,0.0,-0.20092,0.0001,21.8776]
[1779802515917,35.02,76720.3,0.0,-0.19954,0.0001,21.79137]
[1779802516941,35.02,76720.3,0.0,-0.19954,0.0001,21.79137]
[1779802516969,35.02,76720.3,0.0,-0.19954,0.0001,21.79137]
[1779802518340,35.02,76735.15,0.0,-0.19803,0.0001,21.6956]
[1779802520346,35.02,76748.83,0.0,-0.19664,0.0001,21.60727]
[1779802521188,35.02,76737.02,0.0,-0.19785,0.0001,21.6841]
[1779802521240,35.02,76737.02,0.0,-0.19785,0.0001,21.6841]
[1779802521356,35.02,76737.02,0.0,-0.19785,0.0001,21.6841]
[1779802521983,35.02,76703.72,0.0,-0.20126,0.0001,21.89913]
[1779802522026,35.02,76703.72,0.0,-0.20126,0.0001,21.89913]
[1779802522051,35.02,76703.72,0.0,-0.20126,0.0001,21.89913]
[1779802522602,35.02,76703.72,0.0,-0.20126,0.0001,21.89913]
[1779802522664,35.02,76703.72,0.0,-0.20126,0.0001,21.89913]
[1779802522977,35.02,76699.28,0.0,-0.20172,0.0001,21.92773]
[1779802523524,35.02,76699.28,0.0,-0.20172,0.0001,21.92773]
[1779802523594,35.02,76699.28,0.0,-0.20172,0.0001,21.92773]
[1779802523681,35.02,76699.28,0.0,-0.20172,0.0001,21.92773]
[1779802523831,35.02,76703.44,0.0,-0.20129,0.0001,21.90098]
[1779802525140,35.02,76701.4,0.0,-0.2015,0.0001,21.9141]
[1779802525873,35.02,76701.4,0.0,-0.2015,0.0001,21.9141]
[1779802525957,35.02,76701.47,0.0,-0.2015,0.0001,21.91396]
[1779802526543,35.02,76701.47,0.0,-0.2015,0.0001,21.91396]
[1779802526565,35.02,76701.47,0.0,-0.2015,0.0001,21.91396]
[1779802526729,35.02,76693.29,0.0,-0.20234,0.0001,21.96652]
[1779802528634,35.02,76706.36,0.0,-0.20099,0.0001,21.88249]
[1779802529299,35.02,76706.36,0.0,-0.20099,0.0001,21.88249]
[1779802529435,35.02,76706.36,0.0,-0.20099,0.0001,21.88249]
[1779802529473,35.02,76707.17,0.0,-0.20091,0.0001,21.87733]
[1779802530892,35.02,76707.17,0.0,-0.20091,0.0001,21.87733]
[1779802531598,35.02,76706.99,0.0,-0.20093,0.0001,21.87869]
[1779802531634,35.02,76722.14,0.0,-0.19936,0.0001,21.77772]
[1779802532063,35.02,76722.14,0.0,-0.19936,0.0001,21.77772]
[1779802532832,35.02,76722.14,0.0,-0.19936,0.0001,21.77772]
[1779802532973,35.02,76722.14,0.0,-0.19936,0.0001,21.77772]
[1779802533011,35.02,76722.14,0.0,-0.19936,0.0001,21.77772]
[1779802532915,35.02,76727.91,0.0,-0.19878,0.0001,21.74093]
[1779802533074,35.02,76727.91,0.0,-0.19878,0.0001,21.74093]
[1779802533120,35.02,76727.91,0.0,-0.19878,0.0001,21.74093]
[1779802533122,35.02,76727.91,0.0,-0.19878,0.0001,21.74093]
[1779802533497,35.02,76739.56,0.0,-0.19759,0.0001,21.66567]
[1779802535446,35.02,76739.56,0.0,-0.19759,0.0001,21.66567]
[1779802535462,35.02,76745.35,0.0,-0.197,0.0001,21.62842]
[1779802536565,35.02,76745.35,0.0,-0.197,0.0001,21.62842]
[1779802536616,35.02,76745.35,0.0,-0.197,0.0001,21.62842]
[1779802536643,35.02,76745.35,0.0,-0.197,0.0001,21.62842]
[1779802536690,35.02,76745.35,0.0,-0.197,0.0001,21.62842]
[1779802536851,35.02,76742.2,0.0,-0.19733,0.0001,21.64906]
[1779802537515,35.02,76742.2,0.0,-0.19733,0.0001,21.64906]
[1779802537558,35.02,76739.35,0.0,-0.19762,0.0001,21.66749]
[1779802542603,35.02,76748.15,0.0,-0.19673,0.0001,21.61089]
[1779802542984,35.02,76748.15,0.0,-0.19673,0.0001,21.61089]
[1779802544937,35.02,76739.91,0.0,-0.19756,0.0001,21.66424]
[1779802544944,35.03,76737.77,0.0,-0.19779,0.0001,21.67839]
[1779802549958,35.03,76747.67,0.0,-0.19679,0.0001,21.61472]
[1779802553975,35.03,76769.21,0.0,-0.19461,0.0001,21.47559]
[1779802558988,35.03,76765.14,0.0,-0.19504,0.0001,21.50282]
[1779802563996,35.03,76764.14,0.0,-0.19515,0.0001,21.51038]
[1779802569003,35.03,76762.59,0.0,-0.19532,0.0001,21.52134]
[1779802574030,35.04,76768.75,0.0,-0.19472,0.0001,21.48254]
[1779802579054,35.04,76767.16,0.0,-0.19489,0.0001,21.49355]
[1779802584084,35.04,76767.03,0.0,-0.19492,0.0001,21.49559]
[1779802589110,35.04,76768.27,0.0,-0.19481,0.0001,21.48861]
[1779802590702,35.04,76772.21,0.0,-0.19442,0.0001,21.46327]
[1779802591050,35.04,76782.59,0.0,-0.19336,0.0001,21.39275]
[1779802594458,35.05,76786.93,0.0,-0.19293,0.0001,21.36522]
[1779802594509,35.05,76786.93,0.0,-0.19293,0.0001,21.36522]
[1779802594652,35.05,76786.93,0.0,-0.19293,0.0001,21.36522]
[1779802598165,35.05,76793.0,0.0,-0.19233,0.0001,21.32602]
[1779802602583,35.05,76795.59,0.0,-0.19208,0.0001,21.30994]
[1779802607930,35.05,76790.56,0.0,-0.19259,0.0001,21.34338]
[1779802613781,35.05,76788.94,0.0,-0.19276,0.0001,21.35454]
[1779802616872,35.05,76789.22,0.0,-0.19274,0.0001,21.35287]
[1779802617725,35.05,76779.78,0.0,-0.19369,0.0001,21.41438]
[1779802617788,35.05,76779.78,0.0,-0.19369,0.0001,21.41438]
[1779802617869,35.05,76779.39,0.0,-0.19373,0.0001,21.41691]
[1779802618989,35.05,76752.7,0.0,-0.19642,0.0001,21.58991]
[1779802619833,35.05,76752.7,0.0,-0.19643,0.0001,21.59022]
[1779802625074,35.05,76755.37,0.0,-0.19616,0.0001,21.57331]
[1779802630478,35.05,76757.87,0.0,-0.19592,0.0001,21.55767]
[1779802630490,35.05,76757.87,0.0,-0.19592,0.0001,21.55767]
[1779802631046,35.06,76760.66,0.0,-0.19564,0.0001,21.5397]
[1779802636048,35.06,76758.34,0.0,-0.19588,0.0001,21.55518]
[1779802637664,35.06,76762.69,0.0,-0.19544,0.0001,21.52718]
[1779802638118,35.06,76762.18,0.0,-0.19549,0.0001,21.53059]
[1779802639224,35.06,76760.51,0.0,-0.19566,0.0001,21.54152]
[1779802640121,35.06,76759.69,0.0,-0.19575,0.0001,21.54694]
[1779802643113,35.06,76771.87,0.0,-0.19452,0.0001,21.46827]
[1779802645047,35.06,76783.47,0.0,-0.19336,0.0001,21.39326]
[1779802646068,35.06,76797.27,0.0,-0.19198,0.0001,21.30368]
[1779802648802,35.06,76802.9,0.0,-0.19142,0.0001,21.26727]
[1779802648875,35.06,76802.9,0.0,-0.19142,0.0001,21.26727]
[1779802648913,35.06,76802.9,0.0,-0.19142,0.0001,21.26727]
[1779802648920,35.06,76802.9,0.0,-0.19142,0.0001,21.26727]
[1779802648979,35.06,76802.9,0.0,-0.19142,0.0001,21.26727]
[1779802649038,35.06,76802.9,0.0,-0.19142,0.0001,21.26743]
[1779802649672,35.06,76802.9,0.0,-0.19142,0.0001,21.26743]
[1779802649715,35.06,76802.9,0.0,-0.19142,0.0001,21.26743]
[1779802650198,35.06,76802.03,0.0,-0.19151,0.0001,21.27324]
[1779802650228,35.06,76802.03,0.0,-0.19151,0.0001,21.27324]
[1779802650994,35.06,76802.03,0.0,-0.19151,0.0001,21.27324]
[1779802651024,35.06,76802.03,0.0,-0.19151,0.0001,21.27324]
[1779802651730,35.06,76799.91,0.0,-0.19171,0.0001,21.2838]
[1779802651738,35.06,76799.91,0.0,-0.19171,0.0001,21.2838]
[1779802652059,35.06,76799.91,0.0,-0.19171,0.0001,21.28396]
[1779802657107,35.06,76801.27,0.0,-0.19158,0.0001,21.27571]
[1779802658041,35.06,76801.27,0.0,-0.19158,0.0001,21.27585]
[1779802658151,35.06,76801.27,0.0,-0.19158,0.0001,21.27585]
[1779802658193,35.06,76802.68,0.0,-0.19145,0.0001,21.26682]
[1779802659110,35.06,76814.09,0.0,-0.19031,0.0001,21.19268]
[1779802664144,35.06,76807.19,0.0,-0.191,0.0001,21.238]
[1779802669180,35.06,76801.28,0.0,-0.1916,0.0001,21.27692]
[1779802670360,35.06,76801.28,0.0,-0.1916,0.0001,21.27692]
[1779802670399,35.06,76801.28,0.0,-0.1916,0.0001,21.27692]
[1779802670499,35.07,76801.45,0.0,-0.19159,0.0001,21.27611]
[1779802676501,35.07,76794.82,0.0,-0.19225,0.0001,21.31962]
[1779802677461,35.07,76793.81,0.0,-0.19236,0.0001,21.32633]
[1779802683301,35.07,76794.57,0.0,-0.19229,0.0001,21.32164]
[1779802688792,35.07,76794.68,0.0,-0.19228,0.0001,21.32109]
[1779802691285,35.07,76795.93,0.0,-0.19215,0.0001,21.31307]
[1779802691327,35.07,76795.93,0.0,-0.19215,0.0001,21.31307]
[1779802691836,35.07,76795.93,0.0,-0.19215,0.0001,21.31307]
[1779802692054,35.07,76804.01,0.0,-0.19135,0.0001,21.26054]
[1779802694135,35.07,76817.77,0.0,-0.18998,0.0001,21.17098]
[1779802694966,35.07,76817.77,0.0,-0.18998,0.0001,21.17098]
[1779802694988,35.07,76827.02,0.0,-0.18907,0.0001,21.11076]
[1779802697055,35.07,76827.02,0.0,-0.18907,0.0001,21.11076]
[1779802697150,35.07,76822.14,0.0,-0.18955,0.0001,21.14293]
[1779802697275,35.07,76822.14,0.0,-0.18955,0.0001,21.14293]
[1779802697669,35.07,76822.14,0.0,-0.18955,0.0001,21.14293]
[1779802697775,35.07,76840.78,0.0,-0.18771,0.0001,21.02109]
[1779802698939,35.07,76840.78,0.0,-0.18771,0.0001,21.02109]
[1779802698992,35.07,76840.78,0.0,-0.18771,0.0001,21.02109]
[1779802699030,35.07,76842.47,0.0,-0.18755,0.0001,21.01004]
[1779802701119,35.07,76842.47,0.0,-0.18755,0.0001,21.01006]
[1779802701176,35.07,76842.47,0.0,-0.18755,0.0001,21.01006]
[1779802701165,35.07,76840.62,0.0,-0.18773,0.0001,21.02218]
[1779802706991,35.07,76834.91,0.0,-0.1883,0.0001,21.06009]
[1779802707029,35.07,76834.91,0.0,-0.1883,0.0001,21.06009]
[1779802707793,35.07,76832.51,0.0,-0.18854,0.0001,21.07604]
[1779802707844,35.07,76832.51,0.0,-0.18854,0.0001,21.07604]
[1779802707974,35.07,76823.22,0.0,-0.18946,0.0001,21.13692]
[1779802709309,35.07,76822.75,0.0,-0.18951,0.0001,21.14017]
[1779802709469,35.07,76818.27,0.0,-0.18996,0.0001,21.16952]
[1779802714504,35.07,76819.29,0.0,-0.18985,0.0001,21.16031]
[1779802719955,35.08,76817.45,0.0,-0.19004,0.0001,21.17295]
[1779802721368,35.08,76830.88,0.0,-0.18872,0.0001,21.0858]
[1779802728509,35.08,76830.04,0.0,-0.18883,0.0001,21.09322]
[1779802731436,35.08,76828.99,0.0,-0.18894,0.0001,21.10086]
[1779802731503,35.08,76828.99,0.0,-0.18894,0.0001,21.10086]
[1779802731624,35.08,76828.99,0.0,-0.18894,0.0001,21.10097]
[1779802732690,35.08,76828.99,0.0,-0.18894,0.0001,21.10097]
[1779802732742,35.08,76828.99,0.0,-0.18894,0.0001,21.10097]
[1779802732882,35.08,76828.99,0.0,-0.18894,0.0001,21.10097]
[1779802732893,35.08,76828.99,0.0,-0.18894,0.0001,21.10097]
[1779802732924,35.08,76828.99,0.0,-0.18894,0.0001,21.10097]
[1779802733077,35.08,76828.99,0.0,-0.18894,0.0001,21.10097]
[1779802733142,35.08,76842.63,0.0,-0.1876,0.0001,21.01194]
[1779802733299,35.08,76842.63,0.0,-0.1876,0.0001,21.01194]
[1779802733328,35.08,76842.63,0.0,-0.1876,0.0001,21.01194]
[1779802733815,35.08,76842.63,0.0,-0.1876,0.0001,21.01194]
[1779802734030,35.08,76838.74,0.0,-0.18798,0.0001,21.0374]
[1779802734702,35.08,76838.74,0.0,-0.18798,0.0001,21.0374]
[1779802734754,35.08,76838.74,0.0,-0.18798,0.0001,21.0374]
[1779802734788,35.08,76838.74,0.0,-0.18798,0.0001,21.0374]
[1779802734817,35.08,76838.74,0.0,-0.18798,0.0001,21.0374]
[1779802734920,35.08,76840.77,0.0,-0.18778,0.0001,21.02417]
[1779802736742,35.08,76840.77,0.0,-0.18778,0.0001,21.02421]
[1779802736789,35.08,76840.77,0.0,-0.18778,0.0001,21.02421]
[1779802736815,35.08,76840.3,0.0,-0.18783,0.0001,21.02734]
[1779802737968,35.08,76840.3,0.0,-0.18783,0.0001,21.02734]
[1779802737998,35.08,76841.57,0.0,-0.18771,0.0001,21.01909]
[1779802739066,35.08,76841.57,0.0,-0.18771,0.0001,21.01909]
[1779802740984,35.08,76830.1,0.0,-0.18884,0.0001,21.09407]
[1779802746324,35.09,76834.63,0.0,-0.18842,0.0001,21.06619]
[1779802750396,35.09,76820.06,0.0,-0.18987,0.0001,21.16211]
[1779802752062,35.09,76819.9,0.0,-0.18989,0.0001,21.16333]
[1779802752687,35.09,76819.9,0.0,-0.18989,0.0001,21.16351]
[1779802752734,35.09,76819.9,0.0,-0.18989,0.0001,21.16351]
[1779802752816,35.09,76813.96,0.0,-0.19048,0.0001,21.20236]
[1779802754201,35.09,76813.96,0.0,-0.19048,0.0001,21.20236]
[1779802754219,35.09,76811.66,0.0,-0.19071,0.0001,21.21746]
[1779802758836,35.09,76799.18,0.0,-0.19197,0.0001,21.29944]
[1779802763978,35.09,76800.87,0.0,-0.19181,0.0001,21.28927]
[1779802769917,35.1,76801.57,0.0,-0.19176,0.0001,21.28571]
[1779802774951,35.1,76807.7,0.0,-0.19113,0.0001,21.24307]
[1779802779534,35.1,76801.76,0.0,-0.19173,0.0001,21.28176]
[1779802779569,35.1,76801.76,0.0,-0.19173,0.0001,21.28176]
[1779802779622,35.1,76801.76,0.0,-0.19173,0.0001,21.28176]
[1779802785023,35.1,76793.38,0.0,-0.19257,0.0001,21.33679]
[1779802787008,35.1,76793.39,0.0,-0.19257,0.0001,21.33681]
[1779802791233,35.1,76797.06,0.0,-0.19221,0.0001,21.31339]
[1779802791351,35.1,76792.83,0.0,-0.19264,0.0001,21.34095]
[1779802791821,35.1,76792.83,0.0,-0.19264,0.0001,21.34095]
[1779802792156,35.1,76792.83,0.0,-0.19264,0.0001,21.34095]
[1779802793064,35.1,76792.84,0.0,-0.19264,0.0001,21.34096]
[1779802798113,35.1,76793.01,0.0,-0.19262,0.0001,21.34028]
[1779802798694,35.1,76793.01,0.0,-0.19262,0.0001,21.34028]
[1779802799127,35.1,76793.01,0.0,-0.19262,0.0001,21.34028]
[1779802800009,35.1,76793.11,0.0,-0.19262,0.0001,21.3397]
[1779802803111,35.1,76794.31,0.0,-0.1925,0.0001,21.33212]
[1779802803117,35.1,76794.31,0.0,-0.1925,0.0001,21.33212]
[1779802803137,35.1,76794.31,0.0,-0.1925,0.0001,21.33212]
[1779802803201,35.1,76794.31,0.0,-0.1925,0.0001,21.33212]
[1779802803216,35.1,76794.31,0.0,-0.1925,0.0001,21.33212]
[1779802803221,35.1,76794.31,0.0,-0.1925,0.0001,21.33212]
[1779802803386,35.1,76797.59,0.0,-0.19217,0.0001,21.31091]
[1779802803491,35.1,76797.59,0.0,-0.19217,0.0001,21.31091]
[1779802803541,35.1,76797.59,0.0,-0.19217,0.0001,21.31091]
[1779802803983,35.1,76797.59,0.0,-0.19217,0.0001,21.31091]
[1779802804996,35.1,76797.59,0.0,-0.19217,0.0001,21.311]
[1779802805368,35.1,76796.11,0.0,-0.19232,0.0001,21.32071]
[1779802806751,35.1,76796.66,0.0,-0.19227,0.0001,21.31722]
[1779802806761,35.1,76796.66,0.0,-0.19227,0.0001,21.31722]
[1779802809646,35.1,76797.14,0.0,-0.19223,0.0001,21.31436]
[1779802815061,35.11,76791.41,0.0,-0.19281,0.0001,21.35237]
[1779802820273,35.11,76797.25,0.0,-0.19225,0.0001,21.31575]
[1779802821801,35.11,76797.32,0.0,-0.19224,0.0001,21.31553]
[1779802822182,35.11,76797.32,0.0,-0.19224,0.0001,21.31553]
[1779802824524,35.11,76795.89,0.0,-0.19239,0.0001,21.32551]
[1779802825323,35.11,76795.89,0.0,-0.19239,0.0001,21.32551]
[1779802829414,35.11,76795.98,0.0,-0.1924,0.0001,21.32605]
[1779802832362,35.11,76782.72,0.0,-0.19372,0.0001,21.40922]
[1779802836650,35.12,76790.53,0.0,-0.19294,0.0001,21.35898]
[1779802841668,35.12,76789.93,0.0,-0.19302,0.0001,21.36394]
[1779802846702,35.12,76787.45,0.0,-0.19328,0.0001,21.38089]
[1779802851708,35.12,76785.92,0.0,-0.19344,0.0001,21.39173]
[1779802856711,35.12,76787.47,0.0,-0.1933,0.0001,21.38259]
[1779802857953,35.12,76787.21,0.0,-0.19333,0.0001,21.38445]
[1779802858189,35.12,76787.21,0.0,-0.19333,0.0001,21.38445]
[1779802858567,35.13,76788.34,0.0,-0.19322,0.0001,21.37729]
[1779802858809,35.13,76788.34,0.0,-0.19322,0.0001,21.37729]
[1779802858958,35.13,76788.34,0.0,-0.19322,0.0001,21.37729]
[1779802859315,35.13,76788.34,0.0,-0.19322,0.0001,21.37729]
[1779802859380,35.13,76788.34,0.0,-0.19322,0.0001,21.37729]
[1779802859322,35.13,76767.86,0.0,-0.19528,0.0001,21.51019]
[1779802859667,35.13,76767.86,0.0,-0.19528,0.0001,21.51019]
[1779802859814,35.13,76767.86,0.0,-0.19528,0.0001,21.51019]
[1779802859871,35.13,76767.86,0.0,-0.19528,0.0001,21.51019]
[1779802860035,35.13,76767.86,0.0,-0.19528,0.0001,21.51019]
[1779802860092,35.13,76767.86,0.0,-0.19528,0.0001,21.51019]
[1779802860132,35.13,76767.86,0.0,-0.19528,0.0001,21.51019]
[1779802860198,35.13,76767.86,0.0,-0.19528,0.0001,21.51019]
[1779802860236,35.13,76767.86,0.0,-0.19528,0.0001,21.51019]
[1779802860261,35.13,76767.86,0.0,-0.19528,0.0001,21.51019]
[1779802860321,35.13,76758.33,0.0,-0.19625,0.0001,21.5719]
[1779802860439,35.13,76758.33,0.0,-0.19625,0.0001,21.5719]
[1779802862279,35.13,76757.18,0.0,-0.19636,0.0001,21.57939]
[1779802862330,35.13,76757.18,0.0,-0.19636,0.0001,21.57939]
[1779802862366,35.13,76758.15,0.0,-0.19627,0.0001,21.57319]
[1779802865333,35.13,76771.61,0.0,-0.19491,0.0001,21.48649]
[1779802866324,35.13,76771.61,0.0,-0.19491,0.0001,21.48649]
[1779802867241,35.13,76772.77,0.0,-0.1948,0.0001,21.47909]
[1779802867266,35.13,76772.77,0.0,-0.1948,0.0001,21.47909]
[1779802868810,35.13,76766.68,0.0,-0.19541,0.0001,21.5187]
[1779802874657,35.13,76761.52,0.0,-0.19595,0.0001,21.55298]
[1779802879843,35.13,76766.59,0.0,-0.19545,0.0001,21.52084]
[1779802879863,35.13,76766.59,0.0,-0.19545,0.0001,21.52084]
[1779802881165,35.13,76784.96,0.0,-0.19361,0.0001,21.40236]
[1779802885735,35.13,76772.61,0.0,-0.19486,0.0001,21.48318]
[1779802890771,35.14,76776.72,0.0,-0.19446,0.0001,21.45734]
[1779802895805,35.14,76780.08,0.0,-0.19411,0.0001,21.43298]
[1779802897805,35.14,76780.45,0.0,-0.19408,0.0001,21.43075]
[1779802897815,35.14,76780.45,0.0,-0.19408,0.0001,21.43075]
[1779802897823,35.14,76781.02,0.0,-0.19402,0.0001,21.42722]
[1779802902854,35.14,76772.23,0.0,-0.19492,0.0001,21.48484]
[1779802907861,35.14,76772.71,0.0,-0.19487,0.0001,21.48215]
[1779802912927,35.14,76772.65,0.0,-0.19489,0.0001,21.48315]
[1779802915195,35.14,76772.38,0.0,-0.19492,0.0001,21.485]
[1779802915850,35.14,76771.09,0.0,-0.19505,0.0001,21.49344]
[1779802915947,35.14,76771.09,0.0,-0.19505,0.0001,21.49369]
[1779802916955,35.14,76758.41,0.0,-0.19633,0.0001,21.57572]
[1779802917882,35.14,76758.41,0.0,-0.19633,0.0001,21.57572]
[1779802924012,35.15,76775.12,0.0,-0.19466,0.0001,21.46867]
[1779802929038,35.15,76778.77,0.0,-0.19431,0.0001,21.44581]
[1779802932351,35.15,76794.02,0.0,-0.19278,0.0001,21.34738]
[1779802934711,35.15,76794.08,0.0,-0.19278,0.0001,21.34719]
[1779802934817,35.15,76794.08,0.0,-0.19278,0.0001,21.34719]
[1779802935211,35.15,76794.08,0.0,-0.19278,0.0001,21.34719]
[1779802935362,35.15,76794.08,0.0,-0.19278,0.0001,21.34719]
[1779802935479,35.15,76794.08,0.0,-0.19278,0.0001,21.34719]
[1779802935428,35.15,76820.57,0.0,-0.19015,0.0001,21.17535]
[1779802935550,35.15,76820.57,0.0,-0.19015,0.0001,21.17535]
[1779802935631,35.15,76820.57,0.0,-0.19015,0.0001,21.17535]
[1779802935953,35.15,76820.57,0.0,-0.19015,0.0001,21.17535]
[1779802936036,35.15,76820.57,0.0,-0.19015,0.0001,21.17535]
[1779802936171,35.15,76820.57,0.0,-0.19015,0.0001,21.17535]
[1779802936446,35.15,76824.55,0.0,-0.18976,0.0001,21.14964]
[1779802936552,35.15,76824.55,0.0,-0.18976,0.0001,21.14964]
[1779802937139,35.15,76826.26,0.0,-0.18959,0.0001,21.13872]
[1779802938976,35.15,76825.35,0.0,-0.18968,0.0001,21.14486]
[1779802939042,35.15,76825.35,0.0,-0.18968,0.0001,21.14486]
[1779802939373,35.15,76825.35,0.0,-0.18968,0.0001,21.14486]
[1779802939397,35.15,76823.2,0.0,-0.1899,0.0001,21.15906]
[1779802942704,35.15,76822.27,0.0,-0.19,0.0001,21.1657]
[1779802943361,35.15,76826.74,0.0,-0.18956,0.0001,21.13681]
[1779802943643,35.15,76826.74,0.0,-0.18956,0.0001,21.13681]
[1779802945257,35.15,76826.74,0.0,-0.18956,0.0001,21.13703]
[1779802945261,35.15,76826.74,0.0,-0.18956,0.0001,21.13703]
[1779802945358,35.15,76826.74,0.0,-0.18956,0.0001,21.13703]
[1779802945459,35.15,76834.2,0.0,-0.18883,0.0001,21.08863]
[1779802946645,35.15,76834.2,0.0,-0.18883,0.0001,21.08873]
[1779802947207,35.15,76834.2,0.0,-0.18883,0.0001,21.08873]
[1779802947269,35.15,76834.2,0.0,-0.18883,0.0001,21.08873]
[1779802947321,35.15,76835.01,0.0,-0.18875,0.0001,21.08352]
[1779802948644,35.15,76835.01,0.0,-0.18875,0.0001,21.08362]
[1779802949205,35.15,76836.67,0.0,-0.18859,0.0001,21.07293]
[1779802949800,35.15,76836.67,0.0,-0.18859,0.0001,21.07293]
[1779802949854,35.15,76836.67,0.0,-0.18859,0.0001,21.07293]
[1779802950212,35.15,76840.6,0.0,-0.1882,0.0001,21.04732]
[1779802951478,35.15,76854.31,0.0,-0.18684,0.0001,20.95455]
[1779802954045,35.16,76858.38,0.0,-0.18644,0.0001,20.92823]
[1779802955770,35.16,76868.98,0.0,-0.18541,0.0001,20.85936]
[1779802956101,35.16,76868.98,0.0,-0.18541,0.0001,20.85936]
[1779802956231,35.16,76868.98,0.0,-0.18541,0.0001,20.85936]
[1779802956316,35.16,76868.98,0.0,-0.18541,0.0001,20.85936]
[1779802956463,35.16,76868.98,0.0,-0.18541,0.0001,20.85936]
[1779802956331,35.16,76893.57,0.0,-0.18303,0.0001,20.69879]
[1779802956821,35.16,76893.57,0.0,-0.18303,0.0001,20.69879]
[1779802956976,35.16,76893.57,0.0,-0.18303,0.0001,20.69879]
[1779802957011,35.16,76893.57,0.0,-0.18303,0.0001,20.69879]
[1779802957207,35.16,76893.57,0.0,-0.18303,0.0001,20.69879]
[1779802957248,35.16,76893.57,0.0,-0.18303,0.0001,20.69879]
[1779802957455,35.16,76893.57,0.0,-0.18303,0.0001,20.69879]
[1779802957288,35.16,76896.61,0.0,-0.18274,0.0001,20.67897]
[1779802958035,35.16,76896.61,0.0,-0.18274,0.0001,20.67897]
[1779802958093,35.16,76896.61,0.0,-0.18274,0.0001,20.67897]
[1779802958267,35.16,76896.61,0.0,-0.18274,0.0001,20.67909]
[1779802958566,35.16,76896.61,0.0,-0.18274,0.0001,20.67909]
[1779802958955,35.16,76896.61,0.0,-0.18274,0.0001,20.67909]
[1779802959035,35.16,76896.61,0.0,-0.18274,0.0001,20.67909]
[1779802959274,35.16,76901.53,0.0,-0.18227,0.0001,20.64701]
[1779802960282,35.16,76913.4,0.0,-0.18113,0.0001,20.56928]
[1779802961498,35.16,76913.4,0.0,-0.18113,0.0001,20.56928]
[1779802961524,35.16,76913.4,0.0,-0.18113,0.0001,20.56928]
[1779802962440,35.16,76904.36,0.0,-0.18202,0.0001,20.63049]
[1779802963682,35.16,76904.36,0.0,-0.18202,0.0001,20.6305]
[1779802964466,35.16,76889.68,0.0,-0.18344,0.0001,20.72673]
[1779802966175,35.16,76889.68,0.0,-0.18344,0.0001,20.72679]
[1779802966210,35.16,76889.68,0.0,-0.18344,0.0001,20.72679]
[1779802966323,35.16,76891.07,0.0,-0.18331,0.0001,20.71777]
[1779802967078,35.16,76891.07,0.0,-0.18331,0.0001,20.71777]
[1779802967332,35.16,76890.1,0.0,-0.1834,0.0001,20.72419]
[1779802968629,35.16,76891.04,0.0,-0.18331,0.0001,20.7181]
[1779802973934,35.16,76901.3,0.0,-0.18233,0.0001,20.65141]
[1779802979416,35.17,76905.61,0.0,-0.18193,0.0001,20.62408]
[1779802980424,35.17,76905.61,0.0,-0.18193,0.0001,20.62408]
[1779802980578,35.17,76913.44,0.0,-0.18118,0.0001,20.57285]
[1779802980670,35.17,76913.44,0.0,-0.18118,0.0001,20.57285]
[1779802980696,35.17,76913.44,0.0,-0.18118,0.0001,20.57285]
[1779802980795,35.17,76913.44,0.0,-0.18118,0.0001,20.57285]
[1779802981327,35.17,76913.44,0.0,-0.18118,0.0001,20.57285]
[1779802981432,35.17,76913.44,0.0,-0.18118,0.0001,20.57285]
[1779802981486,35.17,76909.66,0.0,-0.18154,0.0001,20.59776]
[1779802981576,35.17,76909.66,0.0,-0.18154,0.0001,20.59776]
[1779802981606,35.17,76909.66,0.0,-0.18154,0.0001,20.59776]
[1779802984135,35.17,76902.67,0.0,-0.18222,0.0001,20.64397]
[1779802984302,35.17,76902.67,0.0,-0.18222,0.0001,20.64397]
[1779802984460,35.17,76880.34,0.0,-0.18438,0.0001,20.79046]
[1779802986484,35.17,76868.87,0.0,-0.18551,0.0001,20.86593]
[1779802989553,35.17,76869.58,0.0,-0.18544,0.0001,20.86172]
[1779802990501,35.17,76865.18,0.0,-0.18588,0.0001,20.89086]
[1779802995523,35.17,76863.86,0.0,-0.18602,0.0001,20.90013]
[1779803000533,35.17,76860.88,0.0,-0.18632,0.0001,20.92005]
[1779803005547,35.17,76864.89,0.0,-0.18593,0.0001,20.8945]
[1779803008374,35.18,76864.35,0.0,-0.18599,0.0001,20.89846]
[1779803008428,35.18,76864.35,0.0,-0.18599,0.0001,20.89846]
[1779803008468,35.18,76864.35,0.0,-0.18599,0.0001,20.89846]
[1779803008558,35.18,76864.99,0.0,-0.18593,0.0001,20.89443]
[1779803008633,35.18,76864.99,0.0,-0.18593,0.0001,20.89443]
[1779803008688,35.18,76864.99,0.0,-0.18593,0.0001,20.89443]
[1779803008940,35.18,76864.99,0.0,-0.18593,0.0001,20.89443]
[1779803008973,35.18,76864.99,0.0,-0.18593,0.0001,20.89443]
[1779803009128,35.18,76864.99,0.0,-0.18593,0.0001,20.89443]
[1779803009154,35.18,76864.99,0.0,-0.18593,0.0001,20.89443]
[1779803011763,35.18,76873.22,0.0,-0.18513,0.0001,20.84072]
[1779803012579,35.18,76873.84,0.0,-0.18505,0.0001,20.83337]
[1779803014075,35.18,76865.82,0.0,-0.18583,0.0001,20.8858]
[1779803014272,35.18,76865.82,0.0,-0.18583,0.0001,20.8858]
[1779803014306,35.18,76865.82,0.0,-0.18583,0.0001,20.8858]
[1779803014364,35.18,76865.02,0.0,-0.18591,0.0001,20.89101]
[1779803019579,35.18,76865.19,0.0,-0.18589,0.0001,20.88987]
[1779803024326,35.18,76854.59,0.0,-0.18693,0.0001,20.95945]
[1779803024619,35.18,76844.38,0.0,-0.18794,0.0001,21.02604]
[1779803029681,35.18,76840.25,0.0,-0.18834,0.0001,21.05271]
[1779803031244,35.18,76838.0,0.0,-0.18856,0.0001,21.06731]
[1779803031552,35.18,76836.53,0.0,-0.1887,0.0001,21.07681]
[1779803032934,35.18,76822.93,0.0,-0.19005,0.0001,21.16532]
[1779803038001,35.18,76827.13,0.0,-0.18964,0.0001,21.13858]
[1779803043802,35.18,76821.2,0.0,-0.19024,0.0001,21.17791]
[1779803045229,35.18,76808.05,0.0,-0.19155,0.0001,21.26342]
[1779803050921,35.18,76814.68,0.0,-0.19089,0.0001,21.22044]
[1779803055955,35.18,76813.16,0.0,-0.19104,0.0001,21.23043]
[1779803056192,35.18,76832.15,0.0,-0.18916,0.0001,21.1072]
[1779803059593,35.18,76837.67,0.0,-0.18862,0.0001,21.07117]
[1779803059674,35.18,76837.67,0.0,-0.18862,0.0001,21.07117]
[1779803059639,35.18,76837.97,0.0,-0.18859,0.0001,21.06918]
[1779803060487,35.18,76837.97,0.0,-0.18859,0.0001,21.06918]
[1779803060648,35.18,76848.24,0.0,-0.18758,0.0001,21.00228]
[1779803061180,35.18,76848.24,0.0,-0.18758,0.0001,21.00228]
[1779803061204,35.18,76848.24,0.0,-0.18758,0.0001,21.00228]
[1779803061305,35.18,76848.24,0.0,-0.18758,0.0001,21.00228]
[1779803061340,35.18,76848.24,0.0,-0.18758,0.0001,21.00228]
[1779803061508,35.18,76848.24,0.0,-0.18758,0.0001,21.00228]
[1779803061551,35.18,76848.24,0.0,-0.18758,0.0001,21.00228]
[1779803061623,35.18,76859.15,0.0,-0.18651,0.0001,20.93122]
[1779803061865,35.18,76859.15,0.0,-0.18651,0.0001,20.93122]
[1779803061903,35.18,76859.15,0.0,-0.18651,0.0001,20.93122]
[1779803062083,35.18,76859.15,0.0,-0.18651,0.0001,20.93122]
[1779803062096,35.18,76860.34,0.0,-0.1864,0.0001,20.9236]
[1779803063576,35.18,76860.34,0.0,-0.1864,0.0001,20.9236]
[1779803063632,35.18,76860.34,0.0,-0.1864,0.0001,20.9236]
[1779803063681,35.18,76859.46,0.0,-0.18648,0.0001,20.92949]
[1779803067296,35.18,76855.49,0.0,-0.18688,0.0001,20.95574]
[1779803067385,35.18,76850.49,0.0,-0.18737,0.0001,20.98837]
[1779803073219,35.18,76843.46,0.0,-0.18804,0.0001,21.03098]
[1779803079121,35.18,76845.99,0.0,-0.18779,0.0001,21.01452]
[1779803084159,35.18,76839.95,0.0,-0.18839,0.0001,21.05403]
[1779803089193,35.18,76841.4,0.0,-0.18825,0.0001,21.04511]
[1779803094229,35.18,76834.93,0.0,-0.18889,0.0001,21.08743]
[1779803096141,35.18,76835.64,0.0,-0.18882,0.0001,21.08289]
[1779803101057,35.19,76833.58,0.0,-0.18903,0.0001,21.09664]
[1779803106133,35.19,76849.27,0.0,-0.18749,0.0001,20.99475]
[1779803110593,35.19,76863.16,0.0,-0.18614,0.0001,20.90456]
[1779803112540,35.19,76876.21,0.0,-0.18487,0.0001,20.81963]
[1779803115018,35.19,76874.68,0.0,-0.18502,0.0001,20.82963]
[1779803115649,35.19,76874.68,0.0,-0.18502,0.0001,20.82963]
[1779803115672,35.19,76883.9,0.0,-0.18413,0.0001,20.76945]
[1779803115764,35.19,76883.9,0.0,-0.18413,0.0001,20.76945]
[1779803115923,35.19,76883.9,0.0,-0.18413,0.0001,20.76945]
[1779803115955,35.19,76883.9,0.0,-0.18413,0.0001,20.76945]
[1779803116626,35.19,76901.83,0.0,-0.18239,0.0001,20.65216]
[1779803122246,35.19,76903.72,0.0,-0.18222,0.0001,20.6406]
[1779803122582,35.19,76903.72,0.0,-0.18222,0.0001,20.6406]
[1779803122728,35.19,76904.1,0.0,-0.18219,0.0001,20.63825]
[1779803124292,35.19,76904.1,0.0,-0.18219,0.0001,20.63841]
[1779803124316,35.19,76904.1,0.0,-0.18219,0.0001,20.63841]
[1779803129646,35.19,76896.25,0.0,-0.18295,0.0001,20.69027]
[1779803135543,35.19,76897.25,0.0,-0.18284,0.0001,20.68069]
[1779803140581,35.19,76901.5,0.0,-0.18244,0.0001,20.65329]
[1779803145656,35.19,76900.76,0.0,-0.18251,0.0001,20.65849]
[1779803145745,35.19,76900.76,0.0,-0.18251,0.0001,20.65849]
[1779803145755,35.19,76900.76,0.0,-0.18251,0.0001,20.65849]
[1779803145758,35.19,76908.07,0.0,-0.18181,0.0001,20.61072]
[1779803148858,35.19,76916.63,0.0,-0.181,0.0001,20.55512]
[1779803148884,35.19,76916.63,0.0,-0.181,0.0001,20.55512]
[1779803148921,35.19,76916.63,0.0,-0.181,0.0001,20.55512]
[1779803149640,35.19,76918.69,0.0,-0.1808,0.0001,20.54167]
[1779803152646,35.19,76917.85,0.0,-0.18088,0.0001,20.54733]
[1779803153696,35.2,76894.61,0.0,-0.18312,0.0001,20.69961]
[1779803155691,35.2,76909.58,0.0,-0.18168,0.0001,20.60205]
[1779803156723,35.2,76924.75,0.0,-0.18023,0.0001,20.50266]
[1779803157043,35.2,76924.75,0.0,-0.18023,0.0001,20.50266]
[1779803157710,35.2,76936.94,0.0,-0.17907,0.0001,20.42282]
[1779803158452,35.2,76936.94,0.0,-0.17907,0.0001,20.42282]
[1779803163748,35.2,76936.68,0.0,-0.17911,0.0001,20.42591]
[1779803168784,35.2,76934.82,0.0,-0.1793,0.0001,20.43871]
[1779803170905,35.2,76934.78,0.0,-0.1793,0.0001,20.43908]
[1779803171304,35.2,76934.78,0.0,-0.1793,0.0001,20.43908]
[1779803171345,35.2,76934.78,0.0,-0.1793,0.0001,20.43908]
[1779803171389,35.2,76934.78,0.0,-0.1793,0.0001,20.43908]
[1779803171802,35.2,76936.03,0.0,-0.17919,0.0001,20.43092]
[1779803172307,35.2,76936.03,0.0,-0.17919,0.0001,20.43092]
[1779803172956,35.2,76945.12,0.0,-0.17832,9e-05,20.37131]
[1779803172969,35.2,76945.12,0.0,-0.17832,9e-05,20.37131]
[1779803173783,35.2,76947.15,0.0,-0.17815,9e-05,20.35932]
[1779803176185,35.21,76946.84,0.0,-0.1782,9e-05,20.363]
[1779803181876,35.21,76951.07,0.0,-0.17783,9e-05,20.33749]
[1779803186910,35.21,76952.64,0.0,-0.17769,9e-05,20.32779]
[1779803190242,35.21,76953.08,0.0,-0.17765,9e-05,20.3249]
[1779803190259,35.21,76953.08,0.0,-0.17765,9e-05,20.3249]
[1779803190276,35.21,76951.94,0.0,-0.17776,9e-05,20.33238]
[1779803194154,35.21,76958.55,0.0,-0.17712,9e-05,20.2861]
[1779803194220,35.21,76957.24,0.0,-0.17724,9e-05,20.29471]
[1779803199371,35.22,76960.22,0.0,-0.17696,9e-05,20.27537]
[1779803202979,35.22,76961.86,0.0,-0.17681,9e-05,20.26484]
[1779803203126,35.22,76961.86,0.0,-0.17681,9e-05,20.26484]
[1779803203397,35.22,76961.86,0.0,-0.17681,9e-05,20.26484]
[1779803203559,35.22,76961.86,0.0,-0.17681,9e-05,20.26484]
[1779803203700,35.22,76970.59,0.0,-0.17599,9e-05,20.20753]
[1779803205630,35.22,76970.59,0.0,-0.17599,9e-05,20.20753]
[1779803205693,35.22,76970.59,0.0,-0.17599,9e-05,20.20753]
[1779803205700,35.22,76976.77,0.0,-0.17546,9e-05,20.17036]
[1779803207328,35.23,76977.11,0.0,-0.17545,9e-05,20.17015]
[1779803212628,35.23,76980.73,0.0,-0.17514,9e-05,20.14809]
[1779803213401,35.23,76985.53,0.0,-0.17471,9e-05,20.1177]
[1779803213412,35.23,76985.53,0.0,-0.17471,9e-05,20.1177]
[1779803213535,35.24,76988.6,0.0,-0.17443,9e-05,20.0985]
[1779803219444,35.24,76984.87,0.0,-0.17479,9e-05,20.12387]
[1779803221746,35.24,76985.05,0.0,-0.17477,9e-05,20.1225]
[1779803226750,35.24,76991.33,0.0,-0.17419,9e-05,20.08111]
[1779803231759,35.24,76986.89,0.0,-0.17461,9e-05,20.11081]
[1779803236766,35.24,76977.24,0.0,-0.17552,9e-05,20.17478]
[1779803241770,35.24,76974.35,0.0,-0.1758,9e-05,20.1942]
[1779803246785,35.24,76977.55,0.0,-0.1755,9e-05,20.17333]
[1779803251791,35.24,76977.16,0.0,-0.17553,9e-05,20.17599]
[1779803252936,35.24,76965.07,0.0,-0.17665,9e-05,20.25199]
[1779803257956,35.24,76959.33,0.0,-0.1772,9e-05,20.28997]
[1779803262989,35.24,76960.99,0.0,-0.17704,9e-05,20.27933]
[1779803266971,35.24,76973.49,0.0,-0.17587,9e-05,20.19758]
[1779803271983,35.24,76976.99,0.0,-0.17556,9e-05,20.17566]
[1779803276983,35.25,76975.02,0.0,-0.17576,9e-05,20.18973]
[1779803281784,35.25,76974.72,0.0,-0.1758,9e-05,20.1926]
[1779803281823,35.25,76974.72,0.0,-0.1758,9e-05,20.1926]
[1779803281958,35.25,76985.61,0.0,-0.17478,9e-05,20.12127]
[1779803282391,35.25,76985.61,0.0,-0.17478,9e-05,20.12127]
[1779803282425,35.25,76985.61,0.0,-0.17478,9e-05,20.12127]
[1779803282687,35.25,76985.61,0.0,-0.17478,9e-05,20.12127]
[1779803282889,35.25,76985.61,0.0,-0.17478,9e-05,20.12127]
[1779803282945,35.25,76989.89,0.0,-0.17438,9e-05,20.09327]
[1779803282983,35.25,76989.89,0.0,-0.17438,9e-05,20.09327]
[1779803283015,35.25,76989.89,0.0,-0.17438,9e-05,20.09327]
[1779803283034,35.25,76989.89,0.0,-0.17438,9e-05,20.09327]
[1779803283090,35.25,76989.89,0.0,-0.17438,9e-05,20.09327]
[1779803283253,35.25,76989.89,0.0,-0.17438,9e-05,20.09327]
[1779803283380,35.25,76989.89,0.0,-0.17438,9e-05,20.09327]
[1779803283738,35.25,76989.89,0.0,-0.17438,9e-05,20.09327]
[1779803283826,35.25,76989.89,0.0,-0.17438,9e-05,20.09327]
[1779803283924,35.25,76989.89,0.0,-0.17438,9e-05,20.09327]
[1779803283925,35.25,76989.89,0.0,-0.17438,9e-05,20.09327]
[1779803283928,35.25,77003.65,0.0,-0.1731,9e-05,20.00293]
[1779803283966,35.25,77003.65,0.0,-0.1731,9e-05,20.00293]
[1779803284006,35.25,77003.65,0.0,-0.1731,9e-05,20.00293]
[1779803284083,35.25,77003.65,0.0,-0.1731,9e-05,20.00293]
[1779803284131,35.25,77003.65,0.0,-0.1731,9e-05,20.00293]
[1779803284287,35.25,77003.65,0.0,-0.1731,9e-05,20.00293]
[1779803284621,35.25,77003.65,0.0,-0.1731,9e-05,20.00293]
[1779803284679,35.25,77003.65,0.0,-0.1731,9e-05,20.00293]
[1779803284781,35.25,77008.15,0.0,-0.17269,9e-05,19.97362]
[1779803289803,35.25,77009.86,0.0,-0.17256,9e-05,19.96434]
[1779803289941,35.25,77009.86,0.0,-0.17256,9e-05,19.96434]
[1779803290119,35.25,77017.84,0.0,-0.17182,9e-05,19.91196]
[1779803290457,35.25,77017.84,0.0,-0.17182,9e-05,19.91196]
[1779803290546,35.25,77017.84,0.0,-0.17182,9e-05,19.91196]
[1779803290652,35.25,77017.84,0.0,-0.17182,9e-05,19.91196]
[1779803290694,35.25,77017.84,0.0,-0.17182,9e-05,19.91196]
[1779803290822,35.26,77034.38,0.0,-0.17032,9e-05,19.80519]
[1779803292448,35.26,77034.38,0.0,-0.17035,9e-05,19.80686]
[1779803292750,35.27,77032.27,0.0,-0.17056,9e-05,19.8221]
[1779803294592,35.27,77032.27,0.0,-0.17058,9e-05,19.82349]
[1779803294655,35.27,77032.27,0.0,-0.17058,9e-05,19.82349]
[1779803296644,35.27,77034.06,0.0,-0.17043,9e-05,19.81307]
[1779803296705,35.27,77034.81,0.0,-0.17036,9e-05,19.80808]
[1779803298785,35.27,77035.11,0.0,-0.17033,9e-05,19.80611]
[1779803298795,35.27,77046.98,0.0,-0.16925,9e-05,19.72793]
[1779803299006,35.27,77046.98,0.0,-0.16925,9e-05,19.72793]
[1779803299061,35.27,77046.98,0.0,-0.16925,9e-05,19.72793]
[1779803299106,35.27,77046.98,0.0,-0.16925,9e-05,19.72793]
[1779803299132,35.27,77046.98,0.0,-0.16925,9e-05,19.72793]
[1779803299794,35.27,77046.98,0.0,-0.16925,9e-05,19.72792]
[1779803300779,35.27,77064.98,0.0,-0.16762,9e-05,19.61033]
[1779803301759,35.27,77064.98,0.0,-0.16762,9e-05,19.61033]
[1779803301816,35.27,77064.98,0.0,-0.16762,9e-05,19.61033]
[1779803301842,35.28,77068.14,0.0,-0.16735,9e-05,19.59095]
[1779803302458,35.28,77068.14,0.0,-0.16735,9e-05,19.59095]
[1779803306853,35.28,77069.16,0.0,-0.1673,9e-05,19.58741]
[1779803312558,35.29,77077.64,0.0,-0.16657,9e-05,19.53276]
[1779803312953,35.29,77077.64,0.0,-0.16657,9e-05,19.53276]
[1779803312920,35.29,77094.48,0.0,-0.16504,9e-05,19.42079]
[1779803313153,35.29,77094.48,0.0,-0.16504,9e-05,19.42079]
[1779803313902,35.29,77094.48,0.0,-0.16504,9e-05,19.42079]
[1779803313921,35.29,77105.96,0.0,-0.164,9e-05,19.3442]
[1779803314017,35.29,77105.96,0.0,-0.164,9e-05,19.3442]
[1779803314097,35.29,77105.96,0.0,-0.164,9e-05,19.3442]
[1779803314228,35.29,77105.96,0.0,-0.164,9e-05,19.3442]
[1779803314724,35.29,77105.96,0.0,-0.164,9e-05,19.3442]
[1779803314827,35.29,77105.96,0.0,-0.164,9e-05,19.3442]
[1779803314930,35.29,77098.09,0.0,-0.16471,9e-05,19.39615]
[1779803315458,35.29,77098.09,0.0,-0.16471,9e-05,19.39615]
[1779803315578,35.29,77098.09,0.0,-0.16471,9e-05,19.39615]
[1779803315888,35.29,77098.09,0.0,-0.16474,9e-05,19.39849]
[1779803317017,35.29,77088.51,0.0,-0.16561,9e-05,19.4626]
[1779803317830,35.29,77088.51,0.0,-0.16561,9e-05,19.4626]
[1779803317927,35.3,77105.77,0.0,-0.16406,9e-05,19.34874]
[1779803322938,35.31,77114.66,0.0,-0.16338,9e-05,19.29893]
[1779803323241,35.31,77114.66,0.0,-0.16338,9e-05,19.29893]
[1779803323323,35.31,77114.66,0.0,-0.16338,9e-05,19.29893]
[1779803323945,35.32,77118.41,0.0,-0.16308,9e-05,19.27649]
[1779803327029,35.33,77133.76,0.0,-0.16177,9e-05,19.17976]
[1779803329344,35.32,77141.93,0.0,-0.16104,9e-05,19.12506]
[1779803329625,35.32,77141.93,0.0,-0.16104,9e-05,19.12506]
[1779803329992,35.33,77144.5,0.0,-0.16082,9e-05,19.10858]
[1779803330294,35.33,77144.5,0.0,-0.16082,9e-05,19.10858]
[1779803330346,35.33,77144.5,0.0,-0.16082,9e-05,19.10858]
[1779803330606,35.33,77144.5,0.0,-0.16082,9e-05,19.10858]
[1779803330645,35.33,77144.5,0.0,-0.16082,9e-05,19.10858]
[1779803330998,35.33,77164.44,0.0,-0.15907,9e-05,18.97761]
[1779803332764,35.33,77159.76,0.0,-0.15952,9e-05,19.01099]
[1779803333017,35.34,77155.12,0.0,-0.15995,9e-05,19.04363]
[1779803333557,35.34,77155.12,0.0,-0.15995,9e-05,19.04363]
[1779803333736,35.34,77155.12,0.0,-0.15995,9e-05,19.04363]
[1779803333825,35.34,77155.12,0.0,-0.15995,9e-05,19.04363]
[1779803333899,35.34,77155.12,0.0,-0.15995,9e-05,19.04363]
[1779803333933,35.34,77155.12,0.0,-0.15995,9e-05,19.04363]
[1779803333990,35.34,77155.12,0.0,-0.15995,9e-05,19.04363]
[1779803334032,35.34,77186.42,0.0,-0.15723,9e-05,18.83854]
[1779803335791,35.34,77186.42,0.0,-0.15724,9e-05,18.8389]
[1779803335858,35.34,77186.42,0.0,-0.15724,9e-05,18.8389]
[1779803336034,35.34,77189.32,0.0,-0.15699,9e-05,18.82003]
[1779803337987,35.34,77189.85,0.0,-0.15695,9e-05,18.81701]
[1779803338018,35.34,77189.85,0.0,-0.15695,9e-05,18.81701]
[1779803341022,35.35,77200.76,0.0,-0.15603,9e-05,18.74723]
[1779803341071,35.35,77200.86,0.0,-0.15604,9e-05,18.74798]
[1779803346103,35.36,77187.05,0.0,-0.15734,9e-05,18.84698]
[1779803348285,35.37,77187.58,0.0,-0.15734,9e-05,18.8472]
[1779803348866,35.37,77187.58,0.0,-0.15734,9e-05,18.8472]
[1779803349141,35.37,77181.58,0.0,-0.15789,9e-05,18.88866]
[1779803349787,35.37,77181.58,0.0,-0.15789,9e-05,18.88866]
[1779803349802,35.37,77181.58,0.0,-0.15789,9e-05,18.88866]
[1779803351005,35.38,77170.68,0.0,-0.15885,9e-05,18.96181]
[1779803351976,35.38,77165.49,0.0,-0.15934,9e-05,18.99839]
[1779803352048,35.38,77165.49,0.0,-0.15934,9e-05,18.99839]
[1779803352087,35.38,77165.2,0.0,-0.15936,9e-05,19.00049]
[1779803354166,35.38,77148.68,0.0,-0.16082,9e-05,19.10976]
[1779803359926,35.38,77152.02,0.0,-0.16053,9e-05,19.0883]
[1779803359999,35.38,77160.29,0.0,-0.15981,9e-05,19.03403]
[1779803361025,35.38,77160.29,0.0,-0.15981,9e-05,19.03403]
[1779803361063,35.38,77171.12,0.0,-0.15886,9e-05,18.96283]
[1779803363398,35.39,77180.93,0.0,-0.15804,9e-05,18.90096]
[1779803363489,35.39,77180.93,0.0,-0.15804,9e-05,18.90096]
[1779803364105,35.39,77180.93,0.0,-0.15804,9e-05,18.90096]
[1779803363815,35.4,77197.67,0.0,-0.15665,9e-05,18.79511]
[1779803364895,35.4,77197.67,0.0,-0.15665,9e-05,18.79511]
[1779803364939,35.4,77197.67,0.0,-0.15665,9e-05,18.79511]
[1779803365098,35.4,77197.67,0.0,-0.15665,9e-05,18.79511]
[1779803364973,35.4,77204.81,0.0,-0.15606,9e-05,18.75058]
[1779803365140,35.4,77204.81,0.0,-0.15606,9e-05,18.75058]
[1779803365833,35.4,77207.3,0.0,-0.15586,9e-05,18.73526]
[1779803368631,35.41,77203.14,0.0,-0.15624,9e-05,18.76396]
[1779803368684,35.41,77203.14,0.0,-0.15624,9e-05,18.76396]
[1779803368714,35.41,77205.3,0.0,-0.15607,9e-05,18.75163]
[1779803370293,35.41,77200.59,0.0,-0.15648,9e-05,18.78267]
[1779803370345,35.41,77207.65,0.0,-0.15589,9e-05,18.73723]
[1779803374780,35.42,77221.71,0.0,-0.15471,9e-05,18.64533]
[1779803377531,35.42,77226.61,0.0,-0.1543,9e-05,18.61401]
[1779803377630,35.42,77226.61,0.0,-0.1543,9e-05,18.61401]
[1779803377692,35.42,77226.61,0.0,-0.1543,9e-05,18.61401]
[1779803377863,35.42,77214.61,0.0,-0.15533,9e-05,18.69306]
[1779803379958,35.42,77229.72,0.0,-0.15404,9e-05,18.59374]
[1779803381054,35.42,77229.72,0.0,-0.15404,9e-05,18.59374]
[1779803381114,35.42,77229.72,0.0,-0.15404,9e-05,18.59374]
[1779803381113,35.42,77235.11,0.0,-0.15358,9e-05,18.55835]
[1779803381971,35.42,77235.11,0.0,-0.15358,9e-05,18.55835]
[1779803382145,35.42,77235.28,0.0,-0.15356,9e-05,18.55739]
[1779803382411,35.42,77235.28,0.0,-0.15356,9e-05,18.55739]
[1779803382872,35.42,77235.28,0.0,-0.15356,9e-05,18.55739]
[1779803383093,35.42,77235.28,0.0,-0.15356,9e-05,18.55739]
[1779803382927,35.42,77248.01,0.0,-0.15248,8e-05,18.4737]
[1779803383365,35.42,77248.01,0.0,-0.15248,8e-05,18.4737]
[1779803383394,35.42,77248.01,0.0,-0.15248,8e-05,18.4737]
[1779803383461,35.42,77263.0,0.0,-0.15121,8e-05,18.37497]
[1779803386948,35.43,77283.44,0.0,-0.14951,8e-05,18.24162]
[1779803387564,35.43,77283.44,0.0,-0.14951,8e-05,18.24162]
[1779803387623,35.43,77283.44,0.0,-0.14951,8e-05,18.24162]
[1779803388089,35.43,77283.44,0.0,-0.14951,8e-05,18.24162]
[1779803388139,35.43,77283.44,0.0,-0.14951,8e-05,18.24162]
[1779803388098,35.43,77282.89,0.0,-0.14956,8e-05,18.24542]
[1779803388239,35.43,77282.89,0.0,-0.14956,8e-05,18.24542]
[1779803388280,35.43,77282.89,0.0,-0.14956,8e-05,18.24542]
[1779803388391,35.43,77282.89,0.0,-0.14956,8e-05,18.24542]
[1779803388489,35.43,77282.89,0.0,-0.14956,8e-05,18.24542]
[1779803388518,35.43,77282.89,0.0,-0.14956,8e-05,18.24542]
[1779803388561,35.43,77282.89,0.0,-0.14956,8e-05,18.24542]
[1779803388654,35.43,77282.89,0.0,-0.14956,8e-05,18.24542]
[1779803388755,35.43,77282.89,0.0,-0.14956,8e-05,18.24542]
[1779803388783,35.43,77282.89,0.0,-0.14956,8e-05,18.24542]
[1779803388878,35.43,77282.89,0.0,-0.14956,8e-05,18.24542]
[1779803388901,35.43,77282.89,0.0,-0.14956,8e-05,18.24542]
[1779803389084,35.43,77282.89,0.0,-0.14956,8e-05,18.24542]
[1779803389106,35.43,77282.29,0.0,-0.14961,8e-05,18.24954]
[1779803390756,35.43,77282.29,0.0,-0.14961,8e-05,18.24954]
[1779803390801,35.43,77282.29,0.0,-0.14961,8e-05,18.24954]
[1779803390815,35.43,77283.1,0.0,-0.14955,8e-05,18.2445]
[1779803392677,35.43,77285.12,0.0,-0.14938,8e-05,18.23138]
[1779803392738,35.43,77287.24,0.0,-0.1492,8e-05,18.21739]
[1779803394747,35.43,77287.08,0.0,-0.14922,8e-05,18.21843]
[1779803394867,35.43,77287.08,0.0,-0.14922,8e-05,18.21843]
[1779803394990,35.43,77287.08,0.0,-0.14922,8e-05,18.21843]
[1779803395052,35.43,77302.34,0.0,-0.14794,8e-05,18.11797]
[1779803396741,35.43,77307.21,0.0,-0.14754,8e-05,18.08605]
[1779803396821,35.43,77307.21,0.0,-0.14754,8e-05,18.08605]
[1779803396853,35.43,77307.21,0.0,-0.14754,8e-05,18.08605]
[1779803396877,35.43,77307.21,0.0,-0.14754,8e-05,18.08605]
[1779803397037,35.43,77300.81,0.0,-0.14807,8e-05,18.12835]
[1779803398011,35.43,77300.81,0.0,-0.14807,8e-05,18.12835]
[1779803398055,35.43,77300.81,0.0,-0.14807,8e-05,18.12835]
[1779803398094,35.43,77299.15,0.0,-0.14821,8e-05,18.13939]
[1779803398250,35.43,77299.15,0.0,-0.14821,8e-05,18.13939]
[1779803398333,35.43,77299.15,0.0,-0.14821,8e-05,18.13939]
[1779803398859,35.43,77299.15,0.0,-0.14821,8e-05,18.13939]
[1779803398866,35.43,77286.43,0.0,-0.14928,8e-05,18.22342]
[1779803400458,35.43,77286.43,0.0,-0.14928,8e-05,18.22342]
[1779803401484,35.43,77293.65,0.0,-0.14868,8e-05,18.17621]
[1779803401946,35.43,77293.65,0.0,-0.14868,8e-05,18.17621]
[1779803402043,35.43,77331.28,0.0,-0.14559,8e-05,17.93121]
[1779803402856,35.43,77331.28,0.0,-0.14559,8e-05,17.93121]
[1779803403064,35.43,77331.28,0.0,-0.14559,8e-05,17.93121]
[1779803403102,35.43,77344.81,0.0,-0.14449,8e-05,17.84225]
[1779803403294,35.43,77344.81,0.0,-0.14449,8e-05,17.84225]
[1779803403365,35.43,77344.81,0.0,-0.14449,8e-05,17.84225]
[1779803403548,35.44,77344.81,0.0,-0.14453,8e-05,17.84585]
[1779803404277,35.44,77344.81,0.0,-0.14453,8e-05,17.84585]
[1779803405152,35.46,77354.34,0.0,-0.14384,8e-05,17.79093]
[1779803405277,35.46,77354.34,0.0,-0.14384,8e-05,17.79093]
[1779803405566,35.46,77354.34,0.0,-0.14384,8e-05,17.79093]
[1779803408927,35.46,77350.51,0.0,-0.14417,8e-05,17.81711]
[1779803409023,35.46,77359.46,0.0,-0.14345,8e-05,17.75886]
[1779803409629,35.46,77375.92,0.0,-0.14212,8e-05,17.65161]
[1779803412085,35.46,77383.14,0.0,-0.14154,8e-05,17.60436]
[1779803413074,35.46,77382.0,0.0,-0.14164,8e-05,17.61245]
[1779803413158,35.46,77351.87,0.0,-0.14408,8e-05,17.81023]
[1779803413343,35.46,77351.87,0.0,-0.14408,8e-05,17.81023]
[1779803416678,35.46,77351.93,0.0,-0.14408,8e-05,17.81022]
[1779803416924,35.46,77351.93,0.0,-0.14408,8e-05,17.81022]
[1779803417108,35.46,77351.93,0.0,-0.14408,8e-05,17.81022]
[1779803417210,35.46,77375.3,0.0,-0.14218,8e-05,17.6568]
[1779803418889,35.46,77375.3,0.0,-0.14218,8e-05,17.65686]
[1779803418972,35.46,77375.3,0.0,-0.14218,8e-05,17.65686]
[1779803419158,35.46,77380.79,0.0,-0.14174,8e-05,17.6211]
[1779803419272,35.46,77380.79,0.0,-0.14174,8e-05,17.6211]
[1779803419397,35.46,77380.79,0.0,-0.14174,8e-05,17.6211]
[1779803419487,35.46,77380.79,0.0,-0.14174,8e-05,17.6211]
[1779803419541,35.46,77380.79,0.0,-0.14174,8e-05,17.6211]
[1779803419653,35.46,77380.79,0.0,-0.14174,8e-05,17.6211]
[1779803419659,35.46,77380.79,0.0,-0.14174,8e-05,17.6211]
[1779803419778,35.46,77380.79,0.0,-0.14174,8e-05,17.6211]
[1779803419899,35.46,77358.69,0.0,-0.14354,8e-05,17.76643]
[1779803422033,35.46,77358.69,0.0,-0.14354,8e-05,17.76696]
[1779803422223,35.46,77383.68,0.0,-0.14153,8e-05,17.60337]
[1779803423614,35.46,77383.68,0.0,-0.14153,8e-05,17.60337]
[1779803423716,35.46,77383.68,0.0,-0.14153,8e-05,17.60337]
[1779803423761,35.46,77383.68,0.0,-0.14153,8e-05,17.60337]
[1779803423800,35.46,77383.68,0.0,-0.14153,8e-05,17.60337]
[1779803423819,35.46,77374.92,0.0,-0.14224,8e-05,17.66117]
[1779803424854,35.46,77374.92,0.0,-0.14224,8e-05,17.66117]
[1779803424927,35.46,77374.92,0.0,-0.14224,8e-05,17.66117]
[1779803424948,35.47,77364.11,0.0,-0.14312,8e-05,17.73245]
[1779803426183,35.47,77364.11,0.0,-0.14312,8e-05,17.73245]
[1779803426216,35.47,77364.11,0.0,-0.14312,8e-05,17.73245]
[1779803426201,35.47,77344.22,0.0,-0.14474,8e-05,17.86366]
[1779803427148,35.47,77344.22,0.0,-0.14474,8e-05,17.86366]
[1779803427172,35.47,77343.12,0.0,-0.14483,8e-05,17.87088]
[1779803427301,35.47,77343.12,0.0,-0.14483,8e-05,17.87088]
[1779803428152,35.47,77343.12,0.0,-0.14483,8e-05,17.87088]
[1779803428217,35.47,77343.12,0.0,-0.14483,8e-05,17.87088]
[1779803428198,35.47,77334.61,0.0,-0.14553,8e-05,17.92697]
[1779803428832,35.47,77334.61,0.0,-0.14553,8e-05,17.92697]
[1779803428964,35.47,77334.61,0.0,-0.14553,8e-05,17.92697]
[1779803429048,35.47,77326.63,0.0,-0.14619,8e-05,17.97968]
[1779803429835,35.47,77326.63,0.0,-0.14619,8e-05,17.97968]
[1779803429856,35.47,77326.63,0.0,-0.14619,8e-05,17.97968]
[1779803429930,35.47,77335.17,0.0,-0.14549,8e-05,17.92382]
[1779803430842,35.47,77335.17,0.0,-0.14549,8e-05,17.92382]
[1779803430883,35.47,77335.17,0.0,-0.14549,8e-05,17.92382]
[1779803430928,35.47,77327.39,0.0,-0.14614,8e-05,17.97503]
[1779803431441,35.47,77327.39,0.0,-0.14614,8e-05,17.97503]
[1779803431458,35.47,77327.39,0.0,-0.14614,8e-05,17.97503]
[1779803431470,35.47,77327.39,0.0,-0.14614,8e-05,17.97503]
[1779803431498,35.47,77327.39,0.0,-0.14614,8e-05,17.97503]
[1779803431669,35.47,77327.39,0.0,-0.14614,8e-05,17.97503]
[1779803431705,35.47,77327.39,0.0,-0.14614,8e-05,17.97503]
[1779803431958,35.47,77327.39,0.0,-0.14614,8e-05,17.97503]
[1779803432223,35.47,77325.41,0.0,-0.14628,8e-05,17.9846]
[1779803432874,35.47,77325.41,0.0,-0.14628,8e-05,17.9846]
[1779803433152,35.47,77318.7,0.0,-0.14683,8e-05,18.02871]
[1779803437014,35.47,77340.16,0.0,-0.14507,8e-05,17.88828]
[1779803437840,35.47,77340.16,0.0,-0.14507,8e-05,17.88828]
[1779803438272,35.47,77331.16,0.0,-0.14581,8e-05,17.94767]
[1779803440144,35.47,77327.43,0.0,-0.14613,8e-05,17.97282]
[1779803440190,35.47,77327.43,0.0,-0.14613,8e-05,17.97282]
[1779803440213,35.47,77327.43,0.0,-0.14613,8e-05,17.97282]
[1779803440260,35.47,77327.43,0.0,-0.14613,8e-05,17.97282]
[1779803440267,35.47,77314.83,0.0,-0.14717,8e-05,18.05562]
[1779803440325,35.47,77314.83,0.0,-0.14717,8e-05,18.05562]
[1779803441151,35.47,77314.83,0.0,-0.14717,8e-05,18.05562]
[1779803441231,35.47,77314.83,0.0,-0.14717,8e-05,18.05562]
[1779803441284,35.47,77296.79,0.0,-0.14867,8e-05,18.17456]
[1779803444870,35.47,77310.06,0.0,-0.14757,8e-05,18.08734]
[1779803446308,35.47,77309.44,0.0,-0.14762,8e-05,18.09141]
[1779803446345,35.47,77309.44,0.0,-0.14762,8e-05,18.09141]
[1779803446875,35.47,77309.44,0.0,-0.14762,8e-05,18.09141]
[1779803446976,35.47,77309.44,0.0,-0.14762,8e-05,18.09141]
[1779803447098,35.47,77309.44,0.0,-0.14762,8e-05,18.09141]
[1779803447277,35.47,77309.44,0.0,-0.14762,8e-05,18.09141]
[1779803447178,35.47,77304.9,0.0,-0.148,8e-05,18.12141]
[1779803447890,35.47,77304.9,0.0,-0.148,8e-05,18.12145]
[1779803448463,35.47,77304.9,0.0,-0.148,8e-05,18.12145]
[1779803448526,35.47,77304.9,0.0,-0.148,8e-05,18.12145]
[1779803448760,35.47,77304.9,0.0,-0.148,8e-05,18.12145]
[1779803448876,35.47,77304.9,0.0,-0.148,8e-05,18.12145]
[1779803449287,35.47,77284.96,0.0,-0.14966,8e-05,18.25253]
[1779803450241,35.47,77284.96,0.0,-0.14966,8e-05,18.25253]
[1779803450265,35.47,77277.5,0.0,-0.15029,8e-05,18.30166]
[1779803450816,35.47,77277.5,0.0,-0.15029,8e-05,18.30166]
[1779803450914,35.47,77277.5,0.0,-0.15029,8e-05,18.30167]
[1779803452108,35.47,77277.5,0.0,-0.15029,8e-05,18.30167]
[1779803452181,35.47,77277.5,0.0,-0.15029,8e-05,18.30167]
[1779803452252,35.47,77269.76,0.0,-0.15094,8e-05,18.35258]
[1779803453082,35.47,77269.76,0.0,-0.15094,8e-05,18.35258]
[1779803453151,35.47,77259.72,0.0,-0.15178,8e-05,18.41855]
[1779803453332,35.47,77259.72,0.0,-0.15178,8e-05,18.41855]
[1779803453975,35.47,77259.72,0.0,-0.15178,8e-05,18.41855]
[1779803454108,35.47,77259.72,0.0,-0.15178,8e-05,18.41855]
[1779803454133,35.47,77259.72,0.0,-0.15178,8e-05,18.41855]
[1779803454164,35.47,77259.72,0.0,-0.15178,8e-05,18.41855]
[1779803454235,35.47,77254.78,0.0,-0.1522,8e-05,18.45089]
[1779803455845,35.47,77255.1,0.0,-0.15217,8e-05,18.44859]
[1779803456120,35.47,77228.26,0.0,-0.15446,9e-05,18.62525]
[1779803456391,35.47,77228.26,0.0,-0.15446,9e-05,18.62525]
[1779803459990,35.47,77212.93,0.0,-0.15577,9e-05,18.72581]
[1779803460432,35.47,77212.93,0.0,-0.15577,9e-05,18.72581]
[1779803460499,35.47,77212.93,0.0,-0.15577,9e-05,18.72581]
[1779803460999,35.47,77211.48,0.0,-0.15589,9e-05,18.73521]
[1779803461871,35.47,77211.48,0.0,-0.15589,9e-05,18.73521]
[1779803461940,35.47,77211.48,0.0,-0.15589,9e-05,18.73521]
[1779803462303,35.47,77185.0,0.0,-0.15818,9e-05,18.90936]
[1779803462368,35.47,77185.0,0.0,-0.15818,9e-05,18.90936]
[1779803462435,35.47,77185.0,0.0,-0.15818,9e-05,18.90936]
[1779803462487,35.47,77185.0,0.0,-0.15818,9e-05,18.90936]
[1779803462622,35.47,77185.0,0.0,-0.15818,9e-05,18.90936]
[1779803462726,35.47,77185.0,0.0,-0.15818,9e-05,18.90936]
[1779803463209,35.47,77185.0,0.0,-0.15818,9e-05,18.90936]
[1779803463042,35.47,77185.15,0.0,-0.15817,9e-05,18.90837]
[1779803464089,35.47,77185.15,0.0,-0.15817,9e-05,18.90837]
[1779803464156,35.47,77185.15,0.0,-0.15817,9e-05,18.90837]
[1779803464275,35.47,77163.28,0.0,-0.16008,9e-05,19.05223]
[1779803464450,35.47,77163.28,0.0,-0.16008,9e-05,19.05223]
[1779803464527,35.47,77163.28,0.0,-0.16008,9e-05,19.05223]
[1779803464663,35.47,77163.28,0.0,-0.16008,9e-05,19.05223]
[1779803465129,35.47,77163.31,0.0,-0.16008,9e-05,19.05201]
[1779803466719,35.47,77158.62,0.0,-0.16049,9e-05,19.08291]
[1779803469682,35.47,77165.0,0.0,-0.15993,9e-05,19.04103]
[1779803469705,35.47,77165.0,0.0,-0.15993,9e-05,19.04103]
[1779803470140,35.47,77165.0,0.0,-0.15993,9e-05,19.04103]
[1779803470142,35.47,77165.0,0.0,-0.15993,9e-05,19.04103]
[1779803470220,35.47,77160.86,0.0,-0.16029,9e-05,19.06833]
[1779803470568,35.47,77160.86,0.0,-0.16029,9e-05,19.06833]
[1779803470577,35.47,77160.86,0.0,-0.16029,9e-05,19.06833]
[1779803471107,35.47,77160.86,0.0,-0.16029,9e-05,19.0682]
[1779803472199,35.47,77160.86,0.0,-0.16029,9e-05,19.0682]
[1779803472211,35.47,77162.91,0.0,-0.16011,9e-05,19.05478]
[1779803476268,35.47,77184.79,0.0,-0.1582,9e-05,18.91074]
[1779803479220,35.47,77163.24,0.0,-0.16009,9e-05,19.05269]
[1779803482389,35.47,77158.71,0.0,-0.16048,9e-05,19.08258]
[1779803482715,35.47,77158.71,0.0,-0.16048,9e-05,19.08258]
[1779803483192,35.47,77158.71,0.0,-0.16048,9e-05,19.08258]
[1779803483473,35.47,77158.71,0.0,-0.16048,9e-05,19.08258]
[1779803484194,35.47,77152.4,0.0,-0.16104,9e-05,19.12404]
[1779803485178,35.47,77152.4,0.0,-0.16104,9e-05,19.12404]
[1779803485253,35.47,77151.3,0.0,-0.16113,9e-05,19.1312]
[1779803487241,35.47,77178.77,0.0,-0.15873,9e-05,18.95041]
[1779803487486,35.47,77178.77,0.0,-0.15873,9e-05,18.95041]
[1779803487784,35.47,77178.77,0.0,-0.15873,9e-05,18.95041]
[1779803487864,35.47,77178.77,0.0,-0.15873,9e-05,18.95041]
[1779803488326,35.47,77184.28,0.0,-0.15824,9e-05,18.914]
[1779803489121,35.47,77184.28,0.0,-0.15824,9e-05,18.914]
[1779803489158,35.47,77184.28,0.0,-0.15824,9e-05,18.914]
[1779803489203,35.47,77184.28,0.0,-0.15824,9e-05,18.914]
[1779803489257,35.47,77184.28,0.0,-0.15824,9e-05,18.914]
[1779803489275,35.47,77184.28,0.0,-0.15824,9e-05,18.914]
[1779803489349,35.47,77184.28,0.0,-0.15824,9e-05,18.914]
[1779803489304,35.47,77184.92,0.0,-0.15819,9e-05,18.90983]
[1779803489374,35.47,77184.92,0.0,-0.15819,9e-05,18.90983]
[1779803490642,35.47,77184.92,0.0,-0.15819,9e-05,18.91003]
[1779803491812,35.47,77185.24,0.0,-0.15814,9e-05,18.90449]
[1779803491984,35.47,77185.24,0.0,-0.15814,9e-05,18.90449]
[1779803492009,35.47,77185.24,0.0,-0.15814,9e-05,18.90449]
[1779803492041,35.47,77185.24,0.0,-0.15814,9e-05,18.90449]
[1779803492271,35.47,77184.46,0.0,-0.15821,9e-05,18.90973]
[1779803493301,35.47,77203.47,0.0,-0.15657,9e-05,18.78479]
[1779803493493,35.47,77203.47,0.0,-0.15657,9e-05,18.78479]
[1779803493566,35.47,77203.47,0.0,-0.15657,9e-05,18.78479]
[1779803494288,35.47,77228.55,0.0,-0.15441,9e-05,18.62002]
[1779803494886,35.47,77228.55,0.0,-0.15441,9e-05,18.62002]
[1779803494996,35.47,77228.55,0.0,-0.15441,9e-05,18.62002]
[1779803495371,35.47,77253.0,0.0,-0.15233,8e-05,18.45941]
[1779803496850,35.47,77252.87,0.0,-0.15235,8e-05,18.46047]
[1779803496944,35.47,77252.87,0.0,-0.15235,8e-05,18.46047]
[1779803497123,35.47,77252.87,0.0,-0.15235,8e-05,18.46047]
[1779803497171,35.47,77252.87,0.0,-0.15235,8e-05,18.46047]
[1779803497312,35.47,77247.86,0.0,-0.15277,8e-05,18.49344]
[1779803499388,35.47,77247.76,0.0,-0.15278,8e-05,18.49388]
[1779803500345,35.47,77241.31,0.0,-0.15333,9e-05,18.53621]
[1779803500691,35.47,77241.31,0.0,-0.15333,9e-05,18.53621]
[1779803500706,35.47,77241.31,0.0,-0.15333,9e-05,18.53621]
[1779803500711,35.47,77241.31,0.0,-0.15333,9e-05,18.53621]
[1779803501352,35.47,77241.16,0.0,-0.15334,9e-05,18.53711]
[1779803502607,35.47,77232.92,0.0,-0.15404,9e-05,18.59123]
[1779803502987,35.47,77232.92,0.0,-0.15404,9e-05,18.59123]
[1779803509399,35.47,77228.13,0.0,-0.15445,9e-05,18.62272]
[1779803509719,35.47,77228.13,0.0,-0.15445,9e-05,18.62272]
[1779803510371,35.47,77225.95,0.0,-0.15463,9e-05,18.63705]
[1779803511571,35.47,77222.06,0.0,-0.15497,9e-05,18.66262]
[1779803511798,35.47,77222.06,0.0,-0.15497,9e-05,18.66262]
[1779803513042,35.47,77219.35,0.0,-0.1552,9e-05,18.68042]
[1779803513338,35.47,77219.35,0.0,-0.1552,9e-05,18.68042]
[1779803513347,35.47,77206.73,0.0,-0.15628,9e-05,18.76338]
[1779803513643,35.47,77206.73,0.0,-0.15628,9e-05,18.76338]
[1779803513652,35.47,77206.73,0.0,-0.15628,9e-05,18.76338]
[1779803513745,35.47,77199.89,0.0,-0.15687,9e-05,18.80828]
[1779803514673,35.47,77199.89,0.0,-0.15687,9e-05,18.80828]
[1779803514763,35.47,77199.89,0.0,-0.15687,9e-05,18.80828]
[1779803514836,35.47,77194.61,0.0,-0.15733,9e-05,18.84301]
[1779803517220,35.47,77194.61,0.0,-0.15733,9e-05,18.84295]
[1779803517259,35.47,77194.61,0.0,-0.15733,9e-05,18.84295]
[1779803517349,35.47,77193.2,0.0,-0.15745,9e-05,18.852]
[1779803517962,35.47,77193.2,0.0,-0.15745,9e-05,18.852]
[1779803520249,35.47,77186.17,0.0,-0.15806,9e-05,18.89811]
[1779803520317,35.47,77177.74,0.0,-0.15879,9e-05,18.95364]
[1779803521264,35.47,77177.74,0.0,-0.15879,9e-05,18.95364]
[1779803521362,35.47,77176.27,0.0,-0.15892,9e-05,18.96333]
[1779803521640,35.47,77176.27,0.0,-0.15892,9e-05,18.96333]
[1779803521855,35.47,77176.27,0.0,-0.15892,9e-05,18.96333]
[1779803521936,35.47,77173.98,0.0,-0.15912,9e-05,18.97835]
[1779803527361,35.47,77168.83,0.0,-0.15957,9e-05,19.0118]
[1779803527367,35.47,77169.59,0.0,-0.1595,9e-05,19.00665]
[1779803527960,35.47,77169.59,0.0,-0.1595,9e-05,19.00665]
[1779803527987,35.47,77165.17,0.0,-0.15988,9e-05,19.03555]
[1779803532993,35.47,77172.44,0.0,-0.15924,9e-05,18.98738]
[1779803533194,35.47,77172.44,0.0,-0.15924,9e-05,18.98738]
[1779803535427,35.47,77185.91,0.0,-0.15807,9e-05,18.89864]
[1779803536233,35.47,77189.59,0.0,-0.15775,9e-05,18.87439]
[1779803542098,35.47,77185.08,0.0,-0.15814,9e-05,18.9042]
[1779803547677,35.47,77191.78,0.0,-0.15756,9e-05,18.86021]
[1779803550172,35.47,77209.27,0.0,-0.15605,9e-05,18.74529]
[1779803555654,35.47,77209.56,0.0,-0.15599,9e-05,18.73928]
[1779803558685,35.47,77190.76,0.0,-0.15761,9e-05,18.86266]
[1779803564052,35.47,77192.27,0.0,-0.15749,9e-05,18.85305]
[1779803569150,35.47,77188.41,0.0,-0.15783,9e-05,18.87866]
[1779803570972,35.47,77198.83,0.0,-0.15692,9e-05,18.81013]
[1779803571422,35.47,77226.89,0.0,-0.1545,9e-05,18.62528]
[1779803571571,35.47,77226.89,0.0,-0.1545,9e-05,18.62528]
[1779803572445,35.47,77231.58,0.0,-0.1541,9e-05,18.59428]
[1779803572573,35.47,77231.58,0.0,-0.1541,9e-05,18.59428]
[1779803572966,35.47,77231.58,0.0,-0.1541,9e-05,18.59428]
[1779803573553,35.47,77213.86,0.0,-0.15562,9e-05,18.71086]
[1779803573684,35.47,77213.86,0.0,-0.15562,9e-05,18.71086]
[1779803573886,35.47,77213.86,0.0,-0.15562,9e-05,18.71086]
[1779803573988,35.47,77213.86,0.0,-0.15562,9e-05,18.71086]
[1779803574006,35.47,77213.86,0.0,-0.15562,9e-05,18.71086]
[1779803574145,35.47,77213.86,0.0,-0.15562,9e-05,18.71086]
[1779803574156,35.47,77213.86,0.0,-0.15562,9e-05,18.71086]
[1779803574195,35.47,77213.86,0.0,-0.15562,9e-05,18.71086]
[1779803574426,35.47,77213.29,0.0,-0.15567,9e-05,18.71465]
[1779803577371,35.47,77214.01,0.0,-0.15561,9e-05,18.7097]
[1779803577410,35.47,77214.01,0.0,-0.15561,9e-05,18.7097]
[1779803577511,35.47,77205.83,0.0,-0.15631,9e-05,18.76342]
[1779803577811,35.47,77205.83,0.0,-0.15631,9e-05,18.76342]
[1779803580137,35.47,77206.11,0.0,-0.15628,9e-05,18.76131]
[1779803580178,35.47,77206.11,0.0,-0.15628,9e-05,18.76131]
[1779803581163,35.47,77206.67,0.0,-0.15623,9e-05,18.75747]
[1779803581254,35.47,77205.89,0.0,-0.1563,9e-05,18.76245]
[1779803582381,35.47,77189.33,0.0,-0.15773,9e-05,18.87125]
[1779803583268,35.47,77189.33,0.0,-0.15773,9e-05,18.87125]
[1779803583308,35.47,77189.33,0.0,-0.15773,9e-05,18.87125]
[1779803583335,35.46,77174.88,0.0,-0.15898,9e-05,18.96619]
[1779803585273,35.46,77175.72,0.0,-0.15891,9e-05,18.96066]
[1779803587359,35.46,77176.34,0.0,-0.15885,9e-05,18.95637]
[1779803589352,35.46,77179.76,0.0,-0.15856,9e-05,18.93381]
[1779803590723,35.46,77178.29,0.0,-0.15868,9e-05,18.94335]
[1779803590798,35.46,77178.29,0.0,-0.15868,9e-05,18.94335]
[1779803591396,35.46,77178.29,0.0,-0.15868,9e-05,18.94335]
[1779803593629,35.46,77177.02,0.0,-0.15879,9e-05,18.95139]
[1779803597408,35.46,77175.89,0.0,-0.15888,9e-05,18.95843]
[1779803597440,35.46,77168.82,0.0,-0.1595,9e-05,19.00481]
[1779803602311,35.46,77155.31,0.0,-0.16067,9e-05,19.09272]
[1779803604981,35.46,77148.47,0.0,-0.16127,9e-05,19.13747]
[1779803605202,35.46,77148.47,0.0,-0.16127,9e-05,19.13747]
[1779803605469,35.46,77126.45,0.0,-0.16322,9e-05,19.28191]
[1779803606006,35.46,77126.45,0.0,-0.16322,9e-05,19.28191]
[1779803606031,35.46,77126.45,0.0,-0.16322,9e-05,19.28191]
[1779803606055,35.46,77126.45,0.0,-0.16322,9e-05,19.28191]
[1779803606095,35.46,77126.45,0.0,-0.16322,9e-05,19.28191]
[1779803606156,35.46,77122.69,0.0,-0.16355,9e-05,19.30662]
[1779803607846,35.46,77125.13,0.0,-0.16333,9e-05,19.29065]
[1779803607978,35.46,77125.13,0.0,-0.16333,9e-05,19.29065]
[1779803607984,35.46,77125.13,0.0,-0.16333,9e-05,19.29065]
[1779803608148,35.46,77124.11,0.0,-0.16342,9e-05,19.29719]
[1779803609519,35.46,77108.24,0.0,-0.16484,9e-05,19.40134]
[1779803611180,35.46,77108.24,0.0,-0.16484,9e-05,19.40124]
[1779803611228,35.46,77127.66,0.0,-0.16308,9e-05,19.26997]
[1779803613964,35.46,77128.19,0.0,-0.16303,9e-05,19.26631]
[1779803614188,35.46,77127.78,0.0,-0.16306,9e-05,19.2689]
[1779803619369,35.46,77122.76,0.0,-0.16351,9e-05,19.30142]
[1779803623450,35.46,77150.41,0.0,-0.16105,9e-05,19.11911]
[1779803624672,35.46,77156.54,0.0,-0.16051,9e-05,19.07851]
[1779803624899,35.46,77156.54,0.0,-0.16051,9e-05,19.07851]
[1779803625251,35.46,77156.54,0.0,-0.16051,9e-05,19.07851]
[1779803625488,35.46,77156.54,0.0,-0.16051,9e-05,19.07851]
[1779803625504,35.46,77127.3,0.0,-0.16309,9e-05,19.27094]
[1779803625678,35.46,77127.3,0.0,-0.16309,9e-05,19.27094]
[1779803625699,35.46,77127.3,0.0,-0.16309,9e-05,19.27094]
[1779803625939,35.46,77127.3,0.0,-0.16309,9e-05,19.27094]
[1779803626273,35.46,77127.3,0.0,-0.16309,9e-05,19.27094]
[1779803626392,35.46,77127.3,0.0,-0.16309,9e-05,19.27094]
[1779803626570,35.46,77127.3,0.0,-0.16309,9e-05,19.27094]
[1779803626493,35.46,77129.5,0.0,-0.1629,9e-05,19.2564]
[1779803627079,35.46,77129.5,0.0,-0.1629,9e-05,19.2564]
[1779803627178,35.46,77129.5,0.0,-0.1629,9e-05,19.2564]
[1779803627289,35.46,77129.5,0.0,-0.1629,9e-05,19.25635]
[1779803629615,35.45,77127.73,0.0,-0.16305,9e-05,19.26766]
[1779803629657,35.45,77127.73,0.0,-0.16305,9e-05,19.26766]
[1779803629794,35.45,77127.73,0.0,-0.16305,9e-05,19.26766]
[1779803630298,35.45,77127.73,0.0,-0.16305,9e-05,19.26766]
[1779803630349,35.45,77139.53,0.0,-0.162,9e-05,19.18988]
[1779803630694,35.45,77139.53,0.0,-0.162,9e-05,19.18988]
[1779803630755,35.45,77139.53,0.0,-0.162,9e-05,19.18988]
[1779803631317,35.45,77139.53,0.0,-0.162,9e-05,19.18972]
[1779803633523,35.45,77120.2,0.0,-0.16371,9e-05,19.31628]
[1779803637359,35.45,77135.12,0.0,-0.16237,9e-05,19.21724]
[1779803638501,35.45,77135.12,0.0,-0.16237,9e-05,19.21724]
[1779803638542,35.45,77143.26,0.0,-0.16165,9e-05,19.1636]
[1779803643597,35.45,77144.52,0.0,-0.16153,9e-05,19.1548]
[1779803644450,35.45,77144.52,0.0,-0.16153,9e-05,19.1548]
[1779803644464,35.45,77144.52,0.0,-0.16153,9e-05,19.1548]
[1779803644563,35.45,77146.06,0.0,-0.16139,9e-05,19.14458]
[1779803650458,35.45,77151.33,0.0,-0.16091,9e-05,19.10842]
[1779803655493,35.44,77150.26,0.0,-0.16099,9e-05,19.11431]
[1779803657507,35.44,77135.27,0.0,-0.16231,9e-05,19.2126]
[1779803660171,35.44,77130.48,0.0,-0.16273,9e-05,19.24406]
[1779803660455,35.44,77130.48,0.0,-0.16273,9e-05,19.24406]
[1779803660536,35.44,77118.65,0.0,-0.16378,9e-05,19.32177]
[1779803660997,35.44,77118.65,0.0,-0.16378,9e-05,19.32177]
[1779803661576,35.44,77112.03,0.0,-0.16438,9e-05,19.36533]
[1779803661736,35.44,77112.03,0.0,-0.16438,9e-05,19.36533]
[1779803662007,35.44,77112.03,0.0,-0.16438,9e-05,19.36533]
[1779803662098,35.44,77112.03,0.0,-0.16438,9e-05,19.36533]
[1779803662309,35.44,77112.03,0.0,-0.16438,9e-05,19.36533]
[1779803664205,35.44,77109.33,0.0,-0.16461,9e-05,19.38291]
[1779803665083,35.44,77109.97,0.0,-0.16456,9e-05,19.37854]
[1779803665563,35.44,77108.67,0.0,-0.16467,9e-05,19.3869]
[1779803670599,35.44,77094.04,0.0,-0.16597,9e-05,19.48218]
[1779803671605,35.44,77109.74,0.0,-0.16454,9e-05,19.37538]
[1779803673384,35.44,77114.75,0.0,-0.16409,9e-05,19.34228]
[1779803673619,35.44,77114.72,0.0,-0.16409,9e-05,19.34232]
[1779803677195,35.44,77114.97,0.0,-0.16406,9e-05,19.34036]
[1779803677352,35.44,77114.97,0.0,-0.16406,9e-05,19.34036]
[1779803677579,35.44,77119.34,0.0,-0.16367,9e-05,19.31137]
[1779803677653,35.44,77119.34,0.0,-0.16367,9e-05,19.31137]
[1779803677687,35.44,77138.11,0.0,-0.162,9e-05,19.18794]
[1779803679990,35.44,77143.81,0.0,-0.1615,9e-05,19.1505]
[1779803680056,35.44,77143.81,0.0,-0.1615,9e-05,19.1505]
[1779803680617,35.44,77143.81,0.0,-0.1615,9e-05,19.1505]
[1779803680121,35.44,77139.31,0.0,-0.1619,9e-05,19.1803]
[1779803682896,35.44,77135.97,0.0,-0.1622,9e-05,19.20233]
[1779803683555,35.44,77135.97,0.0,-0.1622,9e-05,19.20233]
[1779803683583,35.44,77130.06,0.0,-0.16272,9e-05,19.24106]
[1779803688893,35.44,77133.54,0.0,-0.1624,9e-05,19.21758]
[1779803688945,35.44,77118.58,0.0,-0.16373,9e-05,19.31581]
[1779803690694,35.44,77118.58,0.0,-0.16373,9e-05,19.31575]
[1779803691084,35.44,77118.58,0.0,-0.16373,9e-05,19.31575]
[1779803691525,35.44,77118.58,0.0,-0.16373,9e-05,19.31575]
[1779803691562,35.44,77106.25,0.0,-0.16483,9e-05,19.39668]
[1779803691947,35.44,77106.25,0.0,-0.16483,9e-05,19.39668]
[1779803691986,35.44,77092.09,0.0,-0.1661,9e-05,19.48972]
[1779803694693,35.44,77092.04,0.0,-0.1661,9e-05,19.48997]
[1779803697904,35.44,77108.59,0.0,-0.16462,9e-05,19.38096]
[1779803700195,35.44,77109.24,0.0,-0.16456,9e-05,19.37677]
[1779803700476,35.44,77109.24,0.0,-0.16456,9e-05,19.37677]
[1779803702248,35.44,77117.51,0.0,-0.16382,9e-05,19.32247]
[1779803704626,35.44,77126.11,0.0,-0.16305,9e-05,19.26571]
[1779803709773,35.44,77129.85,0.0,-0.16272,9e-05,19.24105]
[1779803712825,35.44,77129.69,0.0,-0.16273,9e-05,19.2416]
[1779803713593,35.44,77129.69,0.0,-0.16273,9e-05,19.2416]
[1779803713609,35.44,77147.22,0.0,-0.16117,9e-05,19.12616]
[1779803713799,35.44,77147.22,0.0,-0.16117,9e-05,19.12616]
[1779803713804,35.44,77147.22,0.0,-0.16117,9e-05,19.12616]
[1779803713810,35.44,77147.22,0.0,-0.16117,9e-05,19.12616]
[1779803714638,35.44,77145.41,0.0,-0.16133,9e-05,19.1381]
[1779803715766,35.44,77146.02,0.0,-0.16128,9e-05,19.1341]
[1779803715781,35.44,77146.02,0.0,-0.16128,9e-05,19.1341]
[1779803715954,35.44,77146.02,0.0,-0.16128,9e-05,19.1341]
[1779803720989,35.44,77142.53,0.0,-0.16159,9e-05,19.15707]
[1779803723340,35.44,77156.89,0.0,-0.16032,9e-05,19.06234]
[1779803729055,35.43,77161.3,0.0,-0.15993,9e-05,19.03299]
[1779803734089,35.43,77167.21,0.0,-0.15939,9e-05,18.99042]
[1779803739123,35.43,77164.09,0.0,-0.15966,9e-05,19.01076]
[1779803744138,35.43,77162.67,0.0,-0.15978,9e-05,19.01983]
[1779803744646,35.43,77179.7,0.0,-0.15829,9e-05,18.90768]
[1779803750217,35.43,77179.2,0.0,-0.15834,9e-05,18.91142]
[1779803754898,35.43,77182.78,0.0,-0.15803,9e-05,18.8881]
[1779803754934,35.43,77182.78,0.0,-0.15803,9e-05,18.8881]
[1779803755258,35.43,77199.01,0.0,-0.15662,9e-05,18.78131]
[1779803755820,35.43,77199.01,0.0,-0.15662,9e-05,18.78131]
[1779803757832,35.43,77209.47,0.0,-0.15572,9e-05,18.7125]
[1779803757852,35.43,77209.47,0.0,-0.15572,9e-05,18.7125]
[1779803757886,35.43,77209.47,0.0,-0.15572,9e-05,18.7125]
[1779803758064,35.43,77209.47,0.0,-0.15572,9e-05,18.7125]
[1779803758112,35.43,77209.47,0.0,-0.15572,9e-05,18.7125]
[1779803758273,35.43,77208.97,0.0,-0.15576,9e-05,18.71566]
[1779803758855,35.43,77208.97,0.0,-0.15576,9e-05,18.71566]
[1779803758923,35.43,77208.97,0.0,-0.15576,9e-05,18.71566]
[1779803759280,35.43,77214.7,0.0,-0.15527,9e-05,18.67785]
[1779803760993,35.43,77216.77,0.0,-0.15509,9e-05,18.66417]
[1779803761541,35.43,77222.33,0.0,-0.15461,9e-05,18.62751]
[1779803763403,35.43,77238.65,0.0,-0.15322,9e-05,18.52014]
[1779803765134,35.43,77238.65,0.0,-0.15322,9e-05,18.5203]
[1779803765270,35.43,77238.65,0.0,-0.15322,9e-05,18.5203]
[1779803766344,35.43,77246.63,0.0,-0.15254,8e-05,18.46791]
[1779803766612,35.43,77250.37,0.0,-0.15223,8e-05,18.4433]
[1779803771726,35.44,77257.33,0.0,-0.15164,8e-05,18.39765]
[1779803777395,35.44,77239.6,0.0,-0.15315,9e-05,18.51465]
[1779803777485,35.44,77239.6,0.0,-0.15315,9e-05,18.51465]
[1779803777554,35.44,77239.6,0.0,-0.15315,9e-05,18.51465]
[1779803777723,35.44,77230.13,0.0,-0.15396,9e-05,18.57717]
[1779803780740,35.44,77223.21,0.0,-0.15455,9e-05,18.62285]
[1779803783082,35.44,77209.62,0.0,-0.15572,9e-05,18.71225]
[1779803783476,35.44,77209.62,0.0,-0.15572,9e-05,18.71215]
[1779803788511,35.44,77218.03,0.0,-0.15499,9e-05,18.65643]
[1779803793545,35.43,77218.05,0.0,-0.15496,9e-05,18.65273]
[1779803797575,35.43,77201.35,0.0,-0.1564,9e-05,18.76233]
[1779803802741,35.43,77205.73,0.0,-0.15601,9e-05,18.73269]
[1779803807780,35.43,77210.05,0.0,-0.15563,9e-05,18.70349]
[1779803808776,35.43,77210.05,0.0,-0.15563,9e-05,18.70349]
[1779803808801,35.43,77210.05,0.0,-0.15563,9e-05,18.70349]
[1779803814587,35.43,77214.77,0.0,-0.15522,9e-05,18.67198]
[1779803814726,35.43,77233.67,0.0,-0.1536,9e-05,18.5475]
[1779803819731,35.43,77233.17,0.0,-0.15365,9e-05,18.55129]
[1779803824766,35.43,77225.5,0.0,-0.15431,9e-05,18.6022]
[1779803829181,35.43,77222.66,0.0,-0.15455,9e-05,18.62093]
[1779803829242,35.43,77222.66,0.0,-0.15455,9e-05,18.62093]
[1779803830877,35.43,77236.19,0.0,-0.15339,9e-05,18.53192]
[1779803834836,35.43,77220.93,0.0,-0.1547,9e-05,18.63239]
[1779803835843,35.43,77206.26,0.0,-0.15596,9e-05,18.72882]
[1779803836319,35.43,77206.26,0.0,-0.15596,9e-05,18.72882]
[1779803836374,35.43,77206.26,0.0,-0.15596,9e-05,18.72882]
[1779803841886,35.43,77200.91,0.0,-0.1564,9e-05,18.7628]
[1779803846924,35.43,77202.45,0.0,-0.15626,9e-05,18.75146]
[1779803850807,35.43,77202.92,0.0,-0.15621,9e-05,18.74791]
[1779803850841,35.43,77202.92,0.0,-0.15621,9e-05,18.74791]
[1779803850863,35.43,77202.92,0.0,-0.15621,9e-05,18.74791]
[1779803850808,35.43,77194.07,0.0,-0.15697,9e-05,18.8057]
[1779803850902,35.43,77194.07,0.0,-0.15697,9e-05,18.8057]
[1779803850950,35.43,77194.07,0.0,-0.15697,9e-05,18.8057]
[1779803852517,35.43,77194.07,0.0,-0.15697,9e-05,18.8057]
[1779803858357,35.42,77193.01,0.0,-0.15702,9e-05,18.8079]
[1779803863381,35.42,77196.68,0.0,-0.15669,9e-05,18.78217]
[1779803868391,35.42,77205.57,0.0,-0.1559,9e-05,18.7226]
[1779803872554,35.42,77210.32,0.0,-0.15549,9e-05,18.69077]
[1779803877556,35.42,77217.27,0.0,-0.15489,9e-05,18.64484]
[1779803881915,35.42,77200.27,0.0,-0.15635,9e-05,18.75676]
[1779803886915,35.42,77202.35,0.0,-0.15616,9e-05,18.74243]
[1779803891918,35.41,77208.43,0.0,-0.15563,9e-05,18.70192]
[1779803896942,35.41,77207.37,0.0,-0.15572,9e-05,18.70853]
[1779803899630,35.41,77207.5,0.0,-0.15571,9e-05,18.70749]
[1779803900913,35.41,77194.11,0.0,-0.15686,9e-05,18.79551]
[1779803906339,35.41,77184.8,0.0,-0.15767,9e-05,18.85663]
[1779803910158,35.41,77185.71,0.0,-0.15758,9e-05,18.85007]
[1779803910808,35.41,77178.02,0.0,-0.15825,9e-05,18.90047]
[1779803912746,35.41,77176.29,0.0,-0.15837,9e-05,18.90826]
[1779803912754,35.41,77176.29,0.0,-0.15837,9e-05,18.90826]
[1779803914788,35.41,77173.77,0.0,-0.15859,9e-05,18.9247]
[1779803914793,35.41,77173.77,0.0,-0.15859,9e-05,18.9247]
[1779803914801,35.41,77173.77,0.0,-0.15859,9e-05,18.9247]
[1779803919806,35.41,77179.73,0.0,-0.15807,9e-05,18.88554]
[1779803922967,35.41,77176.49,0.0,-0.15836,9e-05,18.90702]
[1779803922981,35.41,77176.49,0.0,-0.15836,9e-05,18.90702]
[1779803925014,35.41,77174.91,0.0,-0.1585,9e-05,18.91739]
[1779803925024,35.41,77174.91,0.0,-0.1585,9e-05,18.91739]
[1779803925031,35.41,77174.91,0.0,-0.1585,9e-05,18.91739]
[1779803925036,35.41,77174.91,0.0,-0.1585,9e-05,18.91739]
[1779803927051,35.41,77177.11,0.0,-0.1583,9e-05,18.90285]
[1779803927489,35.41,77177.4,0.0,-0.15828,9e-05,18.90092]
[1779803928293,35.41,77177.4,0.0,-0.15828,9e-05,18.90092]
[1779803928388,35.41,77177.4,0.0,-0.15828,9e-05,18.90092]
[1779803928502,35.41,77172.06,0.0,-0.15874,9e-05,18.93608]
[1779803929121,35.41,77172.06,0.0,-0.15874,9e-05,18.93608]
[1779803929504,35.41,77172.06,0.0,-0.15874,9e-05,18.93601]
[1779803934539,35.41,77170.87,0.0,-0.15884,9e-05,18.94354]
[1779803939578,35.41,77166.82,0.0,-0.15919,9e-05,18.96984]
[1779803944612,35.41,77162.56,0.0,-0.15956,9e-05,18.99746]
[1779803947633,35.41,77146.89,0.0,-0.16093,9e-05,19.1002]
[1779803952670,35.4,77150.16,0.0,-0.16063,9e-05,19.0775]
[1779803954571,35.4,77150.05,0.0,-0.16064,9e-05,19.07802]
[1779803954611,35.4,77150.05,0.0,-0.16064,9e-05,19.07802]
[1779803956160,35.4,77139.41,0.0,-0.16157,9e-05,19.14778]
[1779803961734,35.4,77135.75,0.0,-0.16188,9e-05,19.17103]
[1779803966769,35.4,77131.0,0.0,-0.16229,9e-05,19.20156]
[1779803970219,35.4,77129.41,0.0,-0.16243,9e-05,19.21154]
[1779803970798,35.4,77131.36,0.0,-0.16225,9e-05,19.19843]
[1779803971803,35.4,77142.09,0.0,-0.16128,9e-05,19.12439]
[1779803976839,35.4,77128.73,0.0,-0.16247,9e-05,19.21238]
[1779803981873,35.4,77134.51,0.0,-0.16195,9e-05,19.1744]
[1779803986911,35.4,77138.57,0.0,-0.16159,9e-05,19.14757]
[1779803991946,35.4,77135.21,0.0,-0.16189,9e-05,19.16954]
[1779803996980,35.4,77133.52,0.0,-0.16204,9e-05,19.18052]
[1779803997499,35.4,77133.52,0.0,-0.16204,9e-05,19.18052]
[1779804000315,35.4,77144.36,0.0,-0.16108,9e-05,19.10922]
[1779804000638,35.4,77144.36,0.0,-0.16108,9e-05,19.10922]
[1779804001027,35.4,77150.98,0.0,-0.1605,9e-05,19.06561]
[1779804001547,35.4,77150.98,0.0,-0.1605,9e-05,19.06561]
[1779804001672,35.4,77150.98,0.0,-0.1605,9e-05,19.06561]
[1779804001787,35.4,77150.98,0.0,-0.1605,9e-05,19.06561]
[1779804002036,35.4,77175.74,0.0,-0.15833,9e-05,18.9026]
[1779804003045,35.4,77192.2,0.0,-0.1569,9e-05,18.79476]
[1779804005343,35.4,77185.88,0.0,-0.15746,9e-05,18.83693]
[1779804005380,35.4,77185.88,0.0,-0.15746,9e-05,18.83693]
[1779804006060,35.4,77186.68,0.0,-0.15739,9e-05,18.8319]
[1779804011101,35.4,77188.31,0.0,-0.15727,9e-05,18.8224]
[1779804016133,35.41,77181.21,0.0,-0.1579,9e-05,18.87042]
[1779804020372,35.41,77180.48,0.0,-0.15797,9e-05,18.87576]
[1779804020388,35.41,77180.48,0.0,-0.15797,9e-05,18.87576]
[1779804020448,35.41,77178.6,0.0,-0.15814,9e-05,18.8884]
[1779804025480,35.41,77176.19,0.0,-0.15835,9e-05,18.90486]
[1779804025508,35.41,77176.19,0.0,-0.15835,9e-05,18.90486]
[1779804025609,35.41,77177.56,0.0,-0.15824,9e-05,18.89667]
[1779804030939,35.41,77180.0,0.0,-0.15804,9e-05,18.88154]
[1779804031256,35.41,77175.76,0.0,-0.1584,9e-05,18.90655]
[1779804031270,35.41,77175.76,0.0,-0.1584,9e-05,18.90655]
[1779804032031,35.41,77175.76,0.0,-0.1584,9e-05,18.90655]
[1779804031676,35.41,77175.77,0.0,-0.1584,9e-05,18.90672]
[1779804032271,35.41,77175.77,0.0,-0.1584,9e-05,18.90672]
[1779804032552,35.41,77175.77,0.0,-0.1584,9e-05,18.90672]
[1779804032671,35.41,77175.77,0.0,-0.1584,9e-05,18.90672]
[1779804032851,35.41,77175.77,0.0,-0.1584,9e-05,18.90672]
[1779804032904,35.41,77150.28,0.0,-0.16064,9e-05,19.0746]
[1779804035733,35.41,77142.25,0.0,-0.16135,9e-05,19.12767]
[1779804037066,35.41,77142.25,0.0,-0.16135,9e-05,19.12767]
[1779804037121,35.41,77142.25,0.0,-0.16135,9e-05,19.12762]
[1779804037289,35.41,77136.46,0.0,-0.16186,9e-05,19.16568]
[1779804041726,35.41,77131.34,0.0,-0.16231,9e-05,19.19946]
[1779804041797,35.41,77132.92,0.0,-0.16217,9e-05,19.18906]
[1779804047364,35.41,77136.34,0.0,-0.16187,9e-05,19.16639]
[1779804052536,35.41,77117.34,0.0,-0.16355,9e-05,19.29119]
[1779804058440,35.41,77114.65,0.0,-0.16379,9e-05,19.30856]
[1779804063476,35.41,77124.95,0.0,-0.16286,9e-05,19.24024]
[1779804066984,35.41,77131.05,0.0,-0.16232,9e-05,19.19988]
[1779804066998,35.41,77131.05,0.0,-0.16232,9e-05,19.19988]
[1779804067076,35.41,77135.93,0.0,-0.16188,9e-05,19.16763]
[1779804068983,35.41,77135.18,0.0,-0.16195,9e-05,19.17257]
[1779804069720,35.41,77148.88,0.0,-0.16074,9e-05,19.08231]
[1779804075559,35.41,77156.4,0.0,-0.16009,9e-05,19.03351]
[1779804080594,35.41,77151.82,0.0,-0.1605,9e-05,19.06442]
[1779804085633,35.42,77153.19,0.0,-0.16039,9e-05,19.05601]
[1779804090664,35.42,77159.3,0.0,-0.15986,9e-05,19.01662]
[1779804095698,35.42,77158.03,0.0,-0.15996,9e-05,19.02242]
[1779804096802,35.42,77158.03,0.0,-0.15996,9e-05,19.02242]
[1779804098172,35.42,77140.42,0.0,-0.16152,9e-05,19.13858]
[1779804099861,35.42,77146.65,0.0,-0.16097,9e-05,19.09757]
[1779804103180,35.42,77158.44,0.0,-0.15993,9e-05,19.0203]
[1779804108183,35.42,77158.06,0.0,-0.15998,9e-05,19.02353]
[1779804109074,35.42,77171.44,0.0,-0.15881,9e-05,18.93558]
[1779804110710,35.42,77173.05,0.0,-0.15867,9e-05,18.92525]
[1779804111441,35.42,77176.5,0.0,-0.15837,9e-05,18.90283]
[1779804111542,35.42,77176.5,0.0,-0.15837,9e-05,18.90283]
[1779804112117,35.42,77176.5,0.0,-0.15837,9e-05,18.90283]
[1779804111819,35.42,77176.5,0.0,-0.15837,9e-05,18.90295]
[1779804112467,35.42,77176.5,0.0,-0.15837,9e-05,18.90295]
[1779804112558,35.42,77176.5,0.0,-0.15837,9e-05,18.90295]
[1779804112680,35.42,77176.5,0.0,-0.15837,9e-05,18.90295]
[1779804112873,35.42,77207.73,0.0,-0.15566,9e-05,18.69726]
[1779804113221,35.42,77207.73,0.0,-0.15566,9e-05,18.69726]
[1779804113255,35.42,77207.73,0.0,-0.15566,9e-05,18.69726]
[1779804113308,35.42,77207.73,0.0,-0.15566,9e-05,18.69726]
[1779804113344,35.42,77207.73,0.0,-0.15566,9e-05,18.69726]
[1779804113422,35.42,77207.73,0.0,-0.15566,9e-05,18.69726]
[1779804113494,35.42,77207.73,0.0,-0.15566,9e-05,18.69726]
[1779804113842,35.42,77207.73,0.0,-0.15567,9e-05,18.69728]
[1779804116051,35.42,77202.49,0.0,-0.15612,9e-05,18.73186]
[1779804116232,35.42,77202.45,0.0,-0.15612,9e-05,18.7321]
[1779804116266,35.42,77202.45,0.0,-0.15612,9e-05,18.7321]
[1779804116271,35.42,77202.45,0.0,-0.15612,9e-05,18.7321]
[1779804116386,35.42,77202.45,0.0,-0.15612,9e-05,18.7321]
[1779804116481,35.42,77202.45,0.0,-0.15612,9e-05,18.7321]
[1779804116511,35.42,77202.45,0.0,-0.15612,9e-05,18.7321]
[1779804116673,35.42,77202.45,0.0,-0.15612,9e-05,18.7321]
[1779804116686,35.42,77202.45,0.0,-0.15612,9e-05,18.7321]
[1779804116694,35.42,77202.45,0.0,-0.15612,9e-05,18.7321]
[1779804116716,35.42,77202.45,0.0,-0.15612,9e-05,18.7321]
[1779804116731,35.42,77202.45,0.0,-0.15612,9e-05,18.7321]
[1779804116756,35.42,77202.45,0.0,-0.15612,9e-05,18.7321]
[1779804116791,35.42,77202.45,0.0,-0.15612,9e-05,18.7321]
[1779804116862,35.42,77202.45,0.0,-0.15612,9e-05,18.73208]
[1779804121898,35.42,77191.01,0.0,-0.15712,9e-05,18.80773]
[1779804126933,35.42,77184.68,0.0,-0.15766,9e-05,18.84926]
[1779804129960,35.42,77197.32,0.0,-0.15657,9e-05,18.76599]
[1779804130961,35.42,77197.32,0.0,-0.15657,9e-05,18.76599]
[1779804130985,35.42,77197.32,0.0,-0.15657,9e-05,18.76599]
[1779804131133,35.42,77176.92,0.0,-0.15834,9e-05,18.90036]
[1779804134990,35.43,77164.69,0.0,-0.15942,9e-05,18.98174]
[1779804137962,35.43,77160.83,0.0,-0.15976,9e-05,19.00751]
[1779804138063,35.43,77145.65,0.0,-0.1611,9e-05,19.1076]
[1779804143190,35.43,77154.08,0.0,-0.16036,9e-05,19.05218]
[1779804149088,35.43,77149.02,0.0,-0.16081,9e-05,19.08586]
[1779804154122,35.43,77160.59,0.0,-0.15977,9e-05,19.00645]
[1779804159158,35.43,77158.0,0.0,-0.16001,9e-05,19.02413]
[1779804164200,35.43,77159.76,0.0,-0.15986,9e-05,19.01304]
[1779804169232,35.43,77153.34,0.0,-0.16043,9e-05,19.05603]
[1779804170237,35.43,77137.75,0.0,-0.16181,9e-05,19.15872]
[1779804173605,35.43,77138.83,0.0,-0.16171,9e-05,19.15146]
[1779804173622,35.43,77138.83,0.0,-0.16171,9e-05,19.15146]
[1779804177852,35.43,77139.49,0.0,-0.16165,9e-05,19.14694]
[1779804180308,35.43,77124.28,0.0,-0.163,9e-05,19.24674]
[1779804185610,35.43,77132.51,0.0,-0.16226,9e-05,19.19194]
[1779804186262,35.43,77132.51,0.0,-0.16226,9e-05,19.19194]
[1779804187303,35.43,77121.46,0.0,-0.16324,9e-05,19.26441]
[1779804187375,35.43,77121.46,0.0,-0.16324,9e-05,19.26441]
[1779804187492,35.43,77121.46,0.0,-0.16324,9e-05,19.26441]
[1779804187527,35.43,77121.46,0.0,-0.16324,9e-05,19.26441]
[1779804187555,35.43,77121.46,0.0,-0.16324,9e-05,19.26441]
[1779804188037,35.43,77121.46,0.0,-0.16324,9e-05,19.26441]
[1779804188254,35.43,77121.46,0.0,-0.16324,9e-05,19.26441]
[1779804188074,35.43,77123.46,0.0,-0.16306,9e-05,19.25127]
[1779804188311,35.43,77123.46,0.0,-0.16306,9e-05,19.25127]
[1779804189039,35.43,77123.46,0.0,-0.16306,9e-05,19.25127]
[1779804189098,35.43,77112.29,0.0,-0.16405,9e-05,19.32476]
[1779804190418,35.43,77112.29,0.0,-0.16405,9e-05,19.3247]
[1779804191314,35.43,77112.29,0.0,-0.16405,9e-05,19.3247]
[1779804191609,35.43,77111.35,0.0,-0.16414,9e-05,19.33079]
[1779804192193,35.43,77111.35,0.0,-0.16414,9e-05,19.33079]
[1779804192229,35.43,77102.9,0.0,-0.16489,9e-05,19.38628]
[1779804194659,35.43,77095.55,0.0,-0.16555,9e-05,19.43462]
[1779804194721,35.43,77095.55,0.0,-0.16555,9e-05,19.43462]
[1779804194742,35.43,77095.55,0.0,-0.16555,9e-05,19.43462]
[1779804197123,35.43,77102.05,0.0,-0.16497,9e-05,19.39192]
[1779804197172,35.43,77102.05,0.0,-0.16497,9e-05,19.39192]
[1779804197201,35.43,77102.05,0.0,-0.16497,9e-05,19.39192]
[1779804197229,35.43,77102.05,0.0,-0.16497,9e-05,19.39192]
[1779804197601,35.43,77103.04,0.0,-0.16488,9e-05,19.38546]
[1779804198240,35.43,77113.38,0.0,-0.16396,9e-05,19.31753]
[1779804199276,35.43,77113.38,0.0,-0.16396,9e-05,19.31753]
[1779804199254,35.43,77125.48,0.0,-0.16288,9e-05,19.23771]
[1779804199293,35.43,77125.48,0.0,-0.16288,9e-05,19.23771]
[1779804199334,35.43,77125.48,0.0,-0.16288,9e-05,19.23771]
[1779804199560,35.43,77125.48,0.0,-0.16288,9e-05,19.23771]
[1779804199572,35.43,77125.48,0.0,-0.16288,9e-05,19.23771]
[1779804199623,35.43,77125.48,0.0,-0.16288,9e-05,19.23771]
[1779804199802,35.43,77124.69,0.0,-0.16294,9e-05,19.24279]
[1779804202895,35.43,77126.56,0.0,-0.16277,9e-05,19.23027]
[1779804205034,35.43,77122.84,0.0,-0.1631,9e-05,19.25449]
[1779804205209,35.43,77122.84,0.0,-0.1631,9e-05,19.25449]
[1779804205262,35.43,77122.28,0.0,-0.16315,9e-05,19.25805]
[1779804207907,35.43,77131.69,0.0,-0.16231,9e-05,19.19595]
[1779804207922,35.43,77131.69,0.0,-0.16231,9e-05,19.19595]
[1779804207982,35.43,77142.42,0.0,-0.16136,9e-05,19.12539]
[1779804209688,35.43,77139.03,0.0,-0.16166,9e-05,19.14772]
[1779804210019,35.43,77126.67,0.0,-0.16276,9e-05,19.22904]
[1779804211513,35.43,77126.67,0.0,-0.16276,9e-05,19.22904]
[1779804211551,35.43,77105.03,0.0,-0.16467,9e-05,19.36791]
[1779804213390,35.43,77105.03,0.0,-0.16467,9e-05,19.368]
[1779804213572,35.43,77105.03,0.0,-0.16467,9e-05,19.368]
[1779804213984,35.43,77107.6,0.0,-0.16444,9e-05,19.35119]
[1779804217614,35.43,77121.37,0.0,-0.16322,9e-05,19.26111]
[1779804219262,35.43,77121.37,0.0,-0.16322,9e-05,19.26111]
[1779804219272,35.43,77121.37,0.0,-0.16322,9e-05,19.26111]
[1779804219596,35.43,77129.05,0.0,-0.16253,9e-05,19.21057]
[1779804224631,35.43,77136.86,0.0,-0.16184,9e-05,19.15874]
[1779804229283,35.43,77136.96,0.0,-0.16182,9e-05,19.15788]
[1779804230026,35.43,77139.07,0.0,-0.16164,9e-05,19.14393]
[1779804230256,35.43,77139.07,0.0,-0.16164,9e-05,19.14393]
[1779804230274,35.43,77139.07,0.0,-0.16164,9e-05,19.14393]
[1779804230283,35.43,77158.13,0.0,-0.15996,9e-05,19.01842]
[1779804230384,35.43,77158.13,0.0,-0.15996,9e-05,19.01842]
[1779804230493,35.43,77158.13,0.0,-0.15996,9e-05,19.01842]
[1779804230541,35.43,77158.13,0.0,-0.15996,9e-05,19.01842]
[1779804230699,35.43,77158.13,0.0,-0.15996,9e-05,19.01842]
[1779804230718,35.43,77158.13,0.0,-0.15996,9e-05,19.01842]
[1779804230915,35.43,77158.13,0.0,-0.15996,9e-05,19.01842]
[1779804231188,35.43,77163.72,0.0,-0.15947,9e-05,18.98164]
[1779804233369,35.43,77174.01,0.0,-0.15857,9e-05,18.91417]
[1779804233381,35.43,77174.01,0.0,-0.15857,9e-05,18.91417]
[1779804234263,35.43,77174.01,0.0,-0.15857,9e-05,18.91417]
[1779804234323,35.43,77174.01,0.0,-0.15857,9e-05,18.91417]
[1779804234184,35.43,77174.7,0.0,-0.15851,9e-05,18.90988]
[1779804234705,35.43,77174.7,0.0,-0.15851,9e-05,18.90994]
[1779804238132,35.43,77177.35,0.0,-0.15828,9e-05,18.89264]
[1779804238195,35.43,77176.91,0.0,-0.15832,9e-05,18.89563]
[1779804243308,35.43,77165.42,0.0,-0.15933,9e-05,18.97159]
[1779804243920,35.43,77149.06,0.0,-0.16077,9e-05,19.07948]
[1779804246233,35.43,77149.06,0.0,-0.16077,9e-05,19.07956]
[1779804246307,35.43,77150.09,0.0,-0.16068,9e-05,19.07281]
[1779804252198,35.43,77150.36,0.0,-0.16066,9e-05,19.07115]
[1779804257880,35.43,77152.66,0.0,-0.16046,9e-05,19.05614]
[1779804262915,35.43,77158.2,0.0,-0.15997,9e-05,19.01991]
[1779804267950,35.43,77165.35,0.0,-0.15935,9e-05,18.97311]
[1779804272953,35.43,77163.81,0.0,-0.15946,9e-05,18.97973]
[1779804273991,35.43,77157.92,0.0,-0.15998,9e-05,19.01848]
[1779804274029,35.43,77157.92,0.0,-0.15998,9e-05,19.01848]
[1779804274063,35.43,77137.37,0.0,-0.16179,9e-05,19.15393]
[1779804277015,35.43,77133.19,0.0,-0.16216,9e-05,19.18138]
[1779804282050,35.43,77130.48,0.0,-0.1624,9e-05,19.19871]
[1779804287085,35.43,77126.82,0.0,-0.16272,9e-05,19.22228]
[1779804292120,35.43,77116.47,0.0,-0.16363,9e-05,19.28998]
[1779804294402,35.43,77113.31,0.0,-0.16391,9e-05,19.31074]
[1779804299410,35.43,77113.21,0.0,-0.16392,9e-05,19.31124]
[1779804304422,35.43,77113.28,0.0,-0.16391,9e-05,19.31061]
[1779804309437,35.43,77113.63,0.0,-0.16387,9e-05,19.30754]
[1779804314446,35.42,77121.7,0.0,-0.16314,9e-05,19.2535]
[1779804319457,35.42,77118.92,0.0,-0.16338,9e-05,19.27104]
[1779804324477,35.42,77117.54,0.0,-0.16349,9e-05,19.2793]
[1779804329489,35.42,77122.53,0.0,-0.16303,9e-05,19.24563]
[1779804334493,35.42,77114.83,0.0,-0.16369,9e-05,19.2921]
[1779804338542,35.42,77113.56,0.0,-0.16379,9e-05,19.29971]
[1779804338589,35.42,77113.56,0.0,-0.16379,9e-05,19.29971]
[1779804338721,35.42,77098.78,0.0,-0.16511,9e-05,19.39674]
[1779804342011,35.41,77097.01,0.0,-0.16527,9e-05,19.40826]
[1779804342052,35.41,77097.01,0.0,-0.16527,9e-05,19.40826]
[1779804342065,35.42,77104.85,0.0,-0.16457,9e-05,19.35687]
[1779804347841,35.41,77115.01,0.0,-0.16366,9e-05,19.28974]
[1779804347924,35.41,77115.01,0.0,-0.16366,9e-05,19.28974]
[1779804348245,35.41,77107.07,0.0,-0.16436,9e-05,19.34169]
[1779804352551,35.41,77098.68,0.0,-0.16511,9e-05,19.39643]
[1779804352635,35.41,77092.98,0.0,-0.16562,9e-05,19.43392]
[1779804358366,35.41,77089.34,0.0,-0.16595,9e-05,19.45785]
[1779804358376,35.41,77089.34,0.0,-0.16595,9e-05,19.45785]
[1779804359175,35.41,77088.16,0.0,-0.16606,9e-05,19.46556]
[1779804359308,35.41,77088.16,0.0,-0.16606,9e-05,19.46556]
[1779804359342,35.41,77088.16,0.0,-0.16606,9e-05,19.46556]
[1779804359356,35.41,77088.16,0.0,-0.16606,9e-05,19.46556]
[1779804359437,35.41,77088.16,0.0,-0.16606,9e-05,19.46556]
[1779804359454,35.41,77088.16,0.0,-0.16606,9e-05,19.46556]
[1779804359428,35.41,77076.29,0.0,-0.16713,9e-05,19.54355]
[1779804359541,35.41,77076.29,0.0,-0.16713,9e-05,19.54355]
[1779804359550,35.41,77076.29,0.0,-0.16713,9e-05,19.54355]
[1779804359655,35.41,77076.29,0.0,-0.16713,9e-05,19.54355]
[1779804359663,35.41,77076.29,0.0,-0.16713,9e-05,19.54355]
[1779804359717,35.41,77076.29,0.0,-0.16713,9e-05,19.54355]
[1779804359735,35.41,77076.29,0.0,-0.16713,9e-05,19.54355]
[1779804359826,35.41,77076.29,0.0,-0.16713,9e-05,19.54355]
[1779804360131,35.41,77074.15,0.0,-0.16732,9e-05,19.5575]
[1779804360857,35.41,77074.15,0.0,-0.16732,9e-05,19.5575]
[1779804360862,35.41,77074.15,0.0,-0.16732,9e-05,19.5575]
[1779804361372,35.41,77074.15,0.0,-0.16732,9e-05,19.5575]
[1779804361380,35.41,77074.15,0.0,-0.16732,9e-05,19.5575]
[1779804361396,35.41,77074.15,0.0,-0.16732,9e-05,19.5575]
[1779804361405,35.41,77074.15,0.0,-0.16732,9e-05,19.5575]
[1779804361473,35.41,77081.84,0.0,-0.16663,9e-05,19.50702]
[1779804361726,35.41,77081.84,0.0,-0.16663,9e-05,19.50702]
[1779804361743,35.41,77081.84,0.0,-0.16663,9e-05,19.50702]
[1779804361846,35.41,77081.84,0.0,-0.16663,9e-05,19.50702]
[1779804361851,35.41,77081.84,0.0,-0.16663,9e-05,19.50702]
[1779804362016,35.41,77081.84,0.0,-0.16663,9e-05,19.50702]
[1779804362042,35.41,77091.82,0.0,-0.16572,9e-05,19.44134]
[1779804362739,35.41,77091.82,0.0,-0.16572,9e-05,19.44134]
[1779804362845,35.41,77092.4,0.0,-0.16567,9e-05,19.43755]
[1779804368797,35.41,77090.88,0.0,-0.16581,9e-05,19.44766]
[1779804373840,35.41,77095.94,0.0,-0.16536,9e-05,19.4148]
[1779804374124,35.41,77095.94,0.0,-0.16536,9e-05,19.4148]
[1779804374174,35.41,77095.94,0.0,-0.16536,9e-05,19.4148]
[1779804374242,35.41,77098.1,0.0,-0.16517,9e-05,19.40068]
[1779804379748,35.41,77100.36,0.0,-0.16496,9e-05,19.38573]
[1779804385012,35.41,77100.89,0.0,-0.16491,9e-05,19.38203]
[1779804387923,35.41,77114.49,0.0,-0.1637,9e-05,19.29278]
[1779804390371,35.41,77113.85,0.0,-0.16375,9e-05,19.29683]
[1779804390385,35.41,77113.85,0.0,-0.16375,9e-05,19.29683]
[1779804390444,35.41,77117.81,0.0,-0.1634,9e-05,19.27061]
[1779804395862,35.41,77119.87,0.0,-0.16319,9e-05,19.25297]
[1779804400898,35.41,77118.89,0.0,-0.16327,9e-05,19.25887]
[1779804405932,35.41,77119.58,0.0,-0.1632,9e-05,19.25371]
[1779804411479,35.41,77119.43,0.0,-0.1632,9e-05,19.25423]
[1779804415443,35.41,77128.45,0.0,-0.1624,9e-05,19.19448]
[1779804421435,35.41,77142.1,0.0,-0.16119,9e-05,19.10462]
[1779804421632,35.41,77150.4,0.0,-0.16046,9e-05,19.05006]
[1779804422738,35.41,77155.11,0.0,-0.16004,9e-05,19.01918]
[1779804422821,35.41,77155.11,0.0,-0.16004,9e-05,19.01918]
[1779804423028,35.41,77155.11,0.0,-0.16004,9e-05,19.01918]
[1779804423282,35.41,77155.11,0.0,-0.16004,9e-05,19.01918]
[1779804423333,35.41,77155.11,0.0,-0.16004,9e-05,19.01918]
[1779804423423,35.41,77164.22,0.0,-0.15925,9e-05,18.95935]
[1779804423654,35.41,77164.22,0.0,-0.15925,9e-05,18.95935]
[1779804424062,35.41,77164.22,0.0,-0.15925,9e-05,18.9594]
[1779804427531,35.41,77162.53,0.0,-0.1594,9e-05,18.9708]
[1779804427603,35.41,77162.35,0.0,-0.15942,9e-05,18.97211]
[1779804427724,35.41,77162.35,0.0,-0.15942,9e-05,18.97211]
[1779804428090,35.41,77160.4,0.0,-0.15959,9e-05,18.98507]
[1779804433126,35.41,77161.02,0.0,-0.15954,9e-05,18.9816]
[1779804438166,35.41,77162.28,0.0,-0.15944,9e-05,18.97423]
[1779804443201,35.41,77167.44,0.0,-0.159,9e-05,18.94079]
[1779804447230,35.42,77179.19,0.0,-0.15798,9e-05,18.86402]
[1779804452265,35.41,77177.59,0.0,-0.15809,9e-05,18.87081]
[1779804453765,35.41,77178.19,0.0,-0.15804,9e-05,18.86678]
[1779804459054,35.41,77191.18,0.0,-0.15691,9e-05,18.78105]
[1779804459256,35.41,77191.18,0.0,-0.15691,9e-05,18.78105]
[1779804465520,35.41,77184.9,0.0,-0.15745,9e-05,18.82242]
[1779804471399,35.41,77190.85,0.0,-0.15694,9e-05,18.78316]
[1779804476433,35.41,77191.32,0.0,-0.1569,9e-05,18.78021]
[1779804481469,35.41,77189.16,0.0,-0.15709,9e-05,18.79447]
[1779804486505,35.41,77189.15,0.0,-0.15708,9e-05,18.79434]
[1779804491542,35.41,77193.52,0.0,-0.1567,9e-05,18.76555]
[1779804493438,35.41,77193.93,0.0,-0.15667,9e-05,18.76287]
[1779804493858,35.41,77199.12,0.0,-0.15622,9e-05,18.7287]
[1779804493873,35.41,77199.12,0.0,-0.15622,9e-05,18.7287]
[1779804494561,35.41,77206.82,0.0,-0.15556,9e-05,18.67804]
[1779804499006,35.42,77209.5,0.0,-0.15533,9e-05,18.66104]
[1779804500616,35.42,77181.64,0.0,-0.15775,9e-05,18.84493]
[1779804500948,35.42,77181.64,0.0,-0.15775,9e-05,18.84493]
[1779804501147,35.42,77181.64,0.0,-0.15775,9e-05,18.84493]
[1779804501600,35.42,77181.64,0.0,-0.15775,9e-05,18.84493]
[1779804501611,35.42,77181.64,0.0,-0.15775,9e-05,18.84493]
[1779804501630,35.42,77181.64,0.0,-0.15775,9e-05,18.84493]
[1779804501618,35.42,77182.01,0.0,-0.15772,9e-05,18.84255]
[1779804502629,35.42,77164.43,0.0,-0.15926,9e-05,18.95849]
[1779804502902,35.42,77164.43,0.0,-0.15926,9e-05,18.95849]
[1779804503635,35.42,77161.71,0.0,-0.1595,9e-05,18.97659]
[1779804508130,35.42,77156.1,0.0,-0.16,9e-05,19.01399]
[1779804508170,35.42,77153.59,0.0,-0.16022,9e-05,19.03074]
[1779804513897,35.42,77154.38,0.0,-0.16013,9e-05,19.02258]
[1779804516088,35.42,77157.5,0.0,-0.15986,9e-05,19.00228]
[1779804516132,35.42,77157.5,0.0,-0.15986,9e-05,19.00228]
[1779804519271,35.42,77138.29,0.0,-0.16156,9e-05,19.12889]
[1779804521219,35.42,77138.23,0.0,-0.16156,9e-05,19.12918]
[1779804526798,35.42,77133.35,0.0,-0.16199,9e-05,19.16077]
[1779804531832,35.42,77130.96,0.0,-0.16219,9e-05,19.17607]
[1779804536869,35.42,77133.64,0.0,-0.16195,9e-05,19.15812]
[1779804538099,35.42,77133.64,0.0,-0.16195,9e-05,19.15812]
[1779804543917,35.42,77145.48,0.0,-0.16091,9e-05,19.08027]
[1779804548953,35.42,77149.27,0.0,-0.16058,9e-05,19.05571]
[1779804550993,35.42,77148.66,0.0,-0.16063,9e-05,19.05981]
[1779804551041,35.42,77135.45,0.0,-0.1618,9e-05,19.14685]
[1779804556184,35.42,77130.25,0.0,-0.16226,9e-05,19.18091]
[1779804560083,35.42,77130.27,0.0,-0.16225,9e-05,19.18052]
[1779804560126,35.42,77130.27,0.0,-0.16225,9e-05,19.18052]
[1779804560132,35.42,77130.27,0.0,-0.16225,9e-05,19.18052]
[1779804560141,35.42,77130.27,0.0,-0.16225,9e-05,19.18052]
[1779804560146,35.42,77130.27,0.0,-0.16225,9e-05,19.18052]
[1779804560176,35.42,77130.27,0.0,-0.16225,9e-05,19.18052]
[1779804562061,35.42,77146.67,0.0,-0.1608,9e-05,19.07231]
[1779804567081,35.42,77145.73,0.0,-0.16089,9e-05,19.07867]
[1779804572117,35.42,77145.47,0.0,-0.16089,9e-05,19.07705]
[1779804577324,35.42,77148.91,0.0,-0.16059,9e-05,19.05465]
[1779804582650,35.42,77149.38,0.0,-0.16055,9e-05,19.05193]
[1779804585941,35.42,77156.09,0.0,-0.15997,9e-05,19.00812]
[1779804591484,35.42,77169.19,0.0,-0.15882,9e-05,18.92222]
[1779804596506,35.42,77179.25,0.0,-0.15795,9e-05,18.85674]
[1779804601083,35.42,77181.09,0.0,-0.15779,9e-05,18.84461]
[1779804601182,35.42,77181.09,0.0,-0.15779,9e-05,18.84461]
[1779804601634,35.42,77181.09,0.0,-0.15779,9e-05,18.84461]
[1779804601637,35.42,77197.13,0.0,-0.1564,9e-05,18.73893]
[1779804601946,35.42,77197.13,0.0,-0.1564,9e-05,18.73893]
[1779804602150,35.42,77197.13,0.0,-0.1564,9e-05,18.73893]
[1779804602379,35.42,77204.09,0.0,-0.1558,9e-05,18.693]
[1779804606508,35.42,77203.13,0.0,-0.15588,9e-05,18.69923]
[1779804606556,35.42,77203.13,0.0,-0.15588,9e-05,18.69923]
[1779804606711,35.42,77207.35,0.0,-0.15552,9e-05,18.67155]
[1779804608465,35.42,77207.35,0.0,-0.15552,9e-05,18.67146]
[1779804608566,35.42,77216.32,0.0,-0.15474,9e-05,18.61231]
[1779804613887,35.42,77213.9,0.0,-0.15495,9e-05,18.62833]
[1779804619446,35.42,77219.25,0.0,-0.15449,9e-05,18.59334]
[1779804624486,35.42,77218.66,0.0,-0.15455,9e-05,18.59748]
[1779804627490,35.42,77218.49,0.0,-0.15456,9e-05,18.5987]
[1779804627610,35.42,77218.49,0.0,-0.15456,9e-05,18.5987]
[1779804627763,35.42,77218.49,0.0,-0.15456,9e-05,18.5987]
[1779804627722,35.42,77229.76,0.0,-0.1536,9e-05,18.5245]
[1779804627847,35.42,77229.76,0.0,-0.1536,9e-05,18.5245]
[1779804627933,35.42,77229.76,0.0,-0.1536,9e-05,18.5245]
[1779804628510,35.42,77229.76,0.0,-0.1536,9e-05,18.52455]
[1779804629510,35.42,77229.76,0.0,-0.1536,9e-05,18.52455]
[1779804629573,35.42,77237.12,0.0,-0.15297,9e-05,18.47621]
[1779804632954,35.42,77241.34,0.0,-0.1526,9e-05,18.44557]
[1779804632996,35.42,77241.34,0.0,-0.1526,9e-05,18.44557]
[1779804634869,35.42,77243.49,0.0,-0.15242,9e-05,18.43143]
[1779804634892,35.42,77243.49,0.0,-0.15242,9e-05,18.43143]
[1779804635560,35.42,77242.96,0.0,-0.15246,9e-05,18.43498]
[1779804640683,35.42,77233.55,0.0,-0.15326,9e-05,18.49617]
[1779804646641,35.42,77242.31,0.0,-0.15249,9e-05,18.43681]
[1779804651672,35.42,77242.52,0.0,-0.15246,9e-05,18.43442]
[1779804656708,35.42,77237.63,0.0,-0.15286,9e-05,18.4656]
[1779804661767,35.42,77226.26,0.0,-0.15383,9e-05,18.54002]
[1779804662788,35.42,77210.03,0.0,-0.15522,9e-05,18.64704]
[1779804665253,35.42,77207.56,0.0,-0.15543,9e-05,18.6633]
[1779804665322,35.42,77207.56,0.0,-0.15543,9e-05,18.6633]
[1779804670807,35.41,77216.45,0.0,-0.15466,9e-05,18.6043]
[1779804677033,35.41,77223.64,0.0,-0.15405,9e-05,18.55697]
[1779804683901,35.41,77215.62,0.0,-0.15474,9e-05,18.60996]
[1779804688935,35.41,77215.21,0.0,-0.15477,9e-05,18.61253]
[1779804693970,35.41,77216.98,0.0,-0.1546,9e-05,18.59735]
[1779804700014,35.41,77216.12,0.0,-0.15467,9e-05,18.60289]
[1779804705049,35.41,77214.13,0.0,-0.15484,9e-05,18.61582]
[1779804710087,35.41,77214.5,0.0,-0.1548,9e-05,18.61318]
[1779804715122,35.41,77215.2,0.0,-0.15474,9e-05,18.60838]
[1779804720166,35.41,77215.63,0.0,-0.1547,9e-05,18.60535]
[1779804722524,35.41,77217.06,0.0,-0.15458,9e-05,18.59589]
[1779804722624,35.41,77217.06,0.0,-0.15458,9e-05,18.59589]
[1779804722751,35.41,77217.06,0.0,-0.15458,9e-05,18.59589]
[1779804722812,35.41,77226.92,0.0,-0.15373,9e-05,18.53089]
[1779804723099,35.41,77226.92,0.0,-0.15373,9e-05,18.53089]
[1779804723357,35.41,77226.92,0.0,-0.15373,9e-05,18.53089]
[1779804723660,35.41,77241.88,0.0,-0.15245,9e-05,18.43231]
[1779804725419,35.41,77241.0,0.0,-0.15253,9e-05,18.43817]
[1779804725490,35.41,77241.0,0.0,-0.15253,9e-05,18.43817]
[1779804726344,35.41,77240.99,0.0,-0.15253,9e-05,18.43844]
[1779804726765,35.41,77240.99,0.0,-0.15253,9e-05,18.43844]
[1779804726866,35.41,77240.79,0.0,-0.15255,9e-05,18.43996]
[1779804728848,35.41,77256.06,0.0,-0.15126,8e-05,18.33952]
[1779804729342,35.41,77256.06,0.0,-0.15126,8e-05,18.33952]
[1779804735274,35.41,77259.25,0.0,-0.15099,8e-05,18.31839]
[1779804740309,35.41,77263.3,0.0,-0.15064,8e-05,18.29153]
[1779804745343,35.41,77264.35,0.0,-0.15055,8e-05,18.28449]
[1779804750378,35.41,77262.75,0.0,-0.15069,8e-05,18.29494]
[1779804755413,35.41,77264.95,0.0,-0.15048,8e-05,18.2769]
[1779804761455,35.41,77265.23,0.0,-0.15045,8e-05,18.27495]
[1779804766490,35.41,77263.71,0.0,-0.15058,8e-05,18.2849]
[1779804771524,35.41,77252.82,0.0,-0.1515,8e-05,18.3565]
[1779804774546,35.41,77268.98,0.0,-0.15013,8e-05,18.24974]
[1779804779581,35.41,77266.4,0.0,-0.15035,8e-05,18.26673]
[1779804784620,35.41,77266.31,0.0,-0.15036,8e-05,18.26725]
[1779804789651,35.41,77266.86,0.0,-0.15031,8e-05,18.26359]
[1779804794685,35.41,77268.79,0.0,-0.15015,8e-05,18.25079]
[1779804799721,35.41,77258.2,0.0,-0.15104,8e-05,18.32044]
[1779804804757,35.41,77259.55,0.0,-0.15092,8e-05,18.31106]
[1779804809791,35.41,77252.18,0.0,-0.15154,8e-05,18.35979]
[1779804814404,35.41,77252.21,0.0,-0.15152,8e-05,18.35632]
[1779804818414,35.41,77252.81,0.0,-0.15147,8e-05,18.35195]
[1779804823890,35.41,77265.75,0.0,-0.15036,8e-05,18.26612]
[1779804828018,35.41,77270.81,0.0,-0.14994,8e-05,18.23296]
[1779804828354,35.41,77270.04,0.0,-0.15001,8e-05,18.23811]
[1779804828450,35.41,77270.04,0.0,-0.15001,8e-05,18.23811]
[1779804828925,35.41,77283.48,0.0,-0.14888,8e-05,18.14964]
[1779804830356,35.41,77289.71,0.0,-0.14836,8e-05,18.1088]
[1779804830692,35.41,77289.71,0.0,-0.14836,8e-05,18.1088]
[1779804831537,35.41,77297.98,0.0,-0.14767,8e-05,18.05459]
[1779804831575,35.41,77297.98,0.0,-0.14767,8e-05,18.05459]
[1779804831728,35.41,77297.98,0.0,-0.14767,8e-05,18.05459]
[1779804831756,35.41,77297.98,0.0,-0.14767,8e-05,18.05459]
[1779804831952,35.41,77297.25,0.0,-0.14774,8e-05,18.05966]
[1779804832958,35.41,77310.26,0.0,-0.14666,8e-05,17.97435]
[1779804834029,35.41,77302.11,0.0,-0.14734,8e-05,18.02824]
[1779804834037,35.41,77302.11,0.0,-0.14734,8e-05,18.02824]
[1779804834049,35.41,77302.11,0.0,-0.14734,8e-05,18.02824]
[1779804834070,35.41,77302.11,0.0,-0.14734,8e-05,18.02824]
[1779804834971,35.41,77298.32,0.0,-0.14766,8e-05,18.05337]
[1779804835397,35.41,77298.32,0.0,-0.14766,8e-05,18.05337]
[1779804835978,35.41,77297.66,0.0,-0.14771,8e-05,18.05785]
[1779804841014,35.41,77299.36,0.0,-0.14758,8e-05,18.04741]
[1779804846053,35.42,77303.13,0.0,-0.14728,8e-05,18.02361]
[1779804852039,35.42,77298.33,0.0,-0.14768,8e-05,18.05495]
[1779804857062,35.41,77304.9,0.0,-0.14713,8e-05,18.01135]
[1779804857784,35.41,77292.79,0.0,-0.14813,8e-05,18.09107]
[1779804863368,35.42,77285.28,0.0,-0.14877,8e-05,18.14147]
[1779804870055,35.42,77281.87,0.0,-0.14907,8e-05,18.16525]
[1779804870096,35.42,77281.87,0.0,-0.14908,8e-05,18.16546]
[1779804871942,35.42,77281.91,0.0,-0.14908,8e-05,18.1654]
[1779804871971,35.42,77276.88,0.0,-0.14948,8e-05,18.19527]
[1779804877268,35.42,77276.81,0.0,-0.1495,8e-05,18.19682]
[1779804882305,35.42,77274.41,0.0,-0.14971,8e-05,18.21341]
[1779804886962,35.42,77288.3,0.0,-0.14855,8e-05,18.12266]
[1779804888277,35.42,77290.55,0.0,-0.14837,8e-05,18.10785]
[1779804888316,35.42,77290.55,0.0,-0.14837,8e-05,18.10785]
[1779804888621,35.42,77290.55,0.0,-0.14837,8e-05,18.10785]
[1779804888987,35.42,77290.55,0.0,-0.14837,8e-05,18.10785]
[1779804889005,35.42,77307.59,0.0,-0.14695,8e-05,17.99575]
[1779804889194,35.42,77307.59,0.0,-0.14695,8e-05,17.99575]
[1779804889299,35.42,77307.59,0.0,-0.14695,8e-05,17.99575]
[1779804889438,35.42,77307.59,0.0,-0.14695,8e-05,17.99575]
[1779804889477,35.42,77307.59,0.0,-0.14695,8e-05,17.99575]
[1779804889841,35.42,77307.59,0.0,-0.14695,8e-05,17.99575]
[1779804889873,35.42,77307.59,0.0,-0.14695,8e-05,17.99575]
[1779804890044,35.42,77307.59,0.0,-0.14695,8e-05,17.99575]
[1779804890084,35.42,77307.59,0.0,-0.14695,8e-05,17.99575]
[1779804889906,35.43,77311.96,0.0,-0.14659,8e-05,17.96709]
[1779804890521,35.43,77311.96,0.0,-0.14659,8e-05,17.96709]
[1779804890544,35.43,77311.96,0.0,-0.14659,8e-05,17.96709]
[1779804890737,35.43,77311.96,0.0,-0.14659,8e-05,17.96709]
[1779804890769,35.43,77311.96,0.0,-0.14659,8e-05,17.96709]
[1779804890965,35.43,77311.96,0.0,-0.14659,8e-05,17.96709]
[1779804891034,35.43,77311.24,0.0,-0.14665,8e-05,17.97185]
[1779804893423,35.43,77314.06,0.0,-0.14642,8e-05,17.95342]
[1779804893476,35.43,77314.06,0.0,-0.14642,8e-05,17.95342]
[1779804893960,35.43,77314.5,0.0,-0.14638,8e-05,17.9506]
[1779804894695,35.43,77314.5,0.0,-0.14638,8e-05,17.9506]
[1779804894733,35.43,77314.5,0.0,-0.14638,8e-05,17.9506]
[1779804894846,35.43,77326.5,0.0,-0.14539,8e-05,17.87174]
[1779804896350,35.43,77331.07,0.0,-0.14502,8e-05,17.84176]
[1779804896392,35.43,77331.07,0.0,-0.14502,8e-05,17.84176]
[1779804897027,35.43,77331.69,0.0,-0.14497,8e-05,17.83787]
[1779804898404,35.43,77331.69,0.0,-0.14497,8e-05,17.8381]
[1779804898603,35.43,77339.61,0.0,-0.14432,8e-05,17.78625]
[1779804900931,35.43,77339.61,0.0,-0.14433,8e-05,17.7865]
[1779804902529,35.43,77342.36,0.0,-0.1441,8e-05,17.76849]
[1779804902594,35.43,77344.86,0.0,-0.1439,8e-05,17.75223]
[1779804904450,35.43,77344.86,0.0,-0.1439,8e-05,17.75235]
[1779804905054,35.43,77341.32,0.0,-0.14419,8e-05,17.77575]
[1779804905911,35.43,77328.54,0.0,-0.14528,8e-05,17.86299]
[1779804909681,35.43,77321.18,0.0,-0.14589,8e-05,17.91174]
[1779804909790,35.43,77321.18,0.0,-0.14589,8e-05,17.91174]
[1779804909917,35.43,77321.18,0.0,-0.14589,8e-05,17.91174]
[1779804909942,35.43,77321.18,0.0,-0.14589,8e-05,17.91174]
[1779804909990,35.43,77321.18,0.0,-0.14589,8e-05,17.91174]
[1779804910014,35.43,77321.18,0.0,-0.14589,8e-05,17.91174]
[1779804910044,35.43,77321.18,0.0,-0.14589,8e-05,17.91174]
[1779804910080,35.43,77321.18,0.0,-0.14589,8e-05,17.91174]
[1779804910088,35.44,77324.44,0.0,-0.14562,8e-05,17.8904]
[1779804910282,35.44,77324.44,0.0,-0.14562,8e-05,17.8904]
[1779804910538,35.44,77324.44,0.0,-0.14562,8e-05,17.8904]
[1779804912048,35.44,77324.44,0.0,-0.14562,8e-05,17.8904]
[1779804912528,35.44,77319.28,0.0,-0.14605,8e-05,17.92463]
[1779804914031,35.44,77319.28,0.0,-0.14605,8e-05,17.92463]
[1779804914059,35.44,77319.28,0.0,-0.14605,8e-05,17.92463]
[1779804914090,35.44,77328.97,0.0,-0.14525,8e-05,17.86098]
[1779804915807,35.44,77328.97,0.0,-0.14526,8e-05,17.86115]
[1779804915844,35.44,77328.97,0.0,-0.14526,8e-05,17.86115]
[1779804916647,35.44,77329.57,0.0,-0.14521,8e-05,17.85736]
[1779804918279,35.44,77323.27,0.0,-0.14573,8e-05,17.89911]
[1779804918689,35.44,77323.27,0.0,-0.14573,8e-05,17.89911]
[1779804918880,35.44,77323.27,0.0,-0.14573,8e-05,17.89911]
[1779804918985,35.44,77323.27,0.0,-0.14573,8e-05,17.89911]
[1779804920738,35.44,77316.89,0.0,-0.14626,8e-05,17.94125]
[1779804920743,35.44,77316.89,0.0,-0.14626,8e-05,17.94125]
[1779804920772,35.44,77305.48,0.0,-0.14721,8e-05,18.01634]
[1779804922680,35.44,77305.48,0.0,-0.1472,8e-05,18.01629]
[1779804929010,35.44,77311.28,0.0,-0.14672,8e-05,17.9777]
[1779804930619,35.44,77317.78,0.0,-0.14618,8e-05,17.93495]
[1779804930916,35.44,77317.78,0.0,-0.14618,8e-05,17.93495]
[1779804931018,35.44,77316.56,0.0,-0.14626,8e-05,17.93957]
[1779804936697,35.44,77312.62,0.0,-0.14659,8e-05,17.96558]
[1779804937669,35.44,77312.62,0.0,-0.14659,8e-05,17.96558]
[1779804939053,35.44,77313.47,0.0,-0.14652,8e-05,17.96]
[1779804944908,35.44,77323.17,0.0,-0.14572,8e-05,17.89654]
[1779804950794,35.44,77327.39,0.0,-0.14538,8e-05,17.86961]
[1779804955414,35.44,77322.89,0.0,-0.14576,8e-05,17.89948]
[1779804955590,35.44,77322.89,0.0,-0.14576,8e-05,17.89948]
[1779804955974,35.44,77322.89,0.0,-0.14576,8e-05,17.89948]
[1779804956097,35.44,77322.89,0.0,-0.14576,8e-05,17.89948]
[1779804956068,35.44,77317.5,0.0,-0.1462,8e-05,17.93497]
[1779804957843,35.44,77304.15,0.0,-0.14731,8e-05,18.02281]
[1779804962878,35.44,77308.47,0.0,-0.14694,8e-05,17.99381]
[1779804964726,35.44,77309.94,0.0,-0.14682,8e-05,17.98404]
[1779804964860,35.44,77309.94,0.0,-0.14682,8e-05,17.98404]
[1779804965161,35.44,77309.94,0.0,-0.14682,8e-05,17.98404]
[1779804964909,35.44,77324.36,0.0,-0.14563,8e-05,17.88911]
[1779804965491,35.44,77324.36,0.0,-0.14563,8e-05,17.88911]
[1779804965811,35.44,77324.36,0.0,-0.14563,8e-05,17.88911]
[1779804966317,35.44,77324.36,0.0,-0.14563,8e-05,17.88907]
[1779804967170,35.44,77324.36,0.0,-0.14563,8e-05,17.88907]
[1779804967917,35.44,77342.07,0.0,-0.14417,8e-05,17.77277]
[1779804971944,35.44,77355.59,0.0,-0.14308,8e-05,17.68457]
[1779804976983,35.44,77354.3,0.0,-0.14319,8e-05,17.69355]
[1779804978353,35.44,77355.01,0.0,-0.14313,8e-05,17.68899]
[1779804978825,35.44,77355.01,0.0,-0.14313,8e-05,17.68899]
[1779804979335,35.44,77363.98,0.0,-0.1424,8e-05,17.63019]
[1779804979722,35.44,77363.98,0.0,-0.1424,8e-05,17.63019]
[1779804980003,35.44,77363.78,0.0,-0.14242,8e-05,17.63162]
[1779804985041,35.44,77365.7,0.0,-0.14228,8e-05,17.62008]
[1779804990074,35.45,77370.5,0.0,-0.14196,8e-05,17.5943]
[1779804992379,35.46,77370.42,0.0,-0.14198,8e-05,17.59424]
[1779804992837,35.46,77370.42,0.0,-0.14198,8e-05,17.59424]
[1779804993044,35.46,77370.42,0.0,-0.14198,8e-05,17.59424]
[1779804993109,35.46,77377.1,0.0,-0.14144,8e-05,17.55075]
[1779804993278,35.46,77377.1,0.0,-0.14144,8e-05,17.55075]
[1779804993958,35.46,77377.1,0.0,-0.14144,8e-05,17.55075]
[1779804994153,35.46,77394.15,0.0,-0.14007,8e-05,17.43892]
[1779804994298,35.46,77394.15,0.0,-0.14007,8e-05,17.43892]
[1779804994642,35.46,77394.15,0.0,-0.14007,8e-05,17.43892]
[1779804995151,35.46,77405.05,0.0,-0.13923,8e-05,17.37038]
[1779804995428,35.46,77405.05,0.0,-0.13923,8e-05,17.37038]
[1779804996243,35.47,77407.54,0.0,-0.13904,8e-05,17.35445]
[1779804996423,35.47,77407.54,0.0,-0.13904,8e-05,17.35445]
[1779804996506,35.47,77407.54,0.0,-0.13904,8e-05,17.35445]
[1779804996542,35.47,77407.54,0.0,-0.13904,8e-05,17.35445]
[1779804996576,35.47,77407.54,0.0,-0.13904,8e-05,17.35445]
[1779804996607,35.47,77407.54,0.0,-0.13904,8e-05,17.35445]
[1779804997158,35.47,77399.51,0.0,-0.13971,8e-05,17.41008]
[1779804997635,35.47,77399.51,0.0,-0.13971,8e-05,17.41008]
[1779804997727,35.47,77399.51,0.0,-0.13971,8e-05,17.41008]
[1779804998017,35.47,77399.51,0.0,-0.13971,8e-05,17.41008]
[1779804998045,35.47,77399.51,0.0,-0.13971,8e-05,17.41008]
[1779804998165,35.47,77397.28,0.0,-0.1399,8e-05,17.42497]
[1779805000020,35.47,77396.6,0.0,-0.13995,8e-05,17.42943]
[1779805000043,35.47,77396.6,0.0,-0.13995,8e-05,17.42943]
[1779805000184,35.47,77396.99,0.0,-0.13993,8e-05,17.42742]
[1779805004118,35.48,77407.27,0.0,-0.13913,8e-05,17.36203]
[1779805004215,35.48,77411.34,0.0,-0.1388,8e-05,17.33538]
[1779805009224,35.48,77408.0,0.0,-0.13913,8e-05,17.36212]
[1779805014242,35.49,77406.18,0.0,-0.13928,8e-05,17.37495]
[1779805019258,35.49,77401.54,0.0,-0.13966,8e-05,17.40598]
[1779805020977,35.49,77393.91,0.0,-0.14027,8e-05,17.45605]
[1779805021020,35.49,77393.91,0.0,-0.14027,8e-05,17.45605]
[1779805021026,35.49,77393.91,0.0,-0.14027,8e-05,17.45605]
[1779805021061,35.49,77393.91,0.0,-0.14027,8e-05,17.45605]
[1779805021159,35.49,77389.15,0.0,-0.14066,8e-05,17.48744]
[1779805021375,35.49,77368.94,0.0,-0.14229,8e-05,17.61993]
[1779805024679,35.49,77343.62,0.0,-0.14435,8e-05,17.7858]
[1779805026407,35.49,77346.25,0.0,-0.14413,8e-05,17.76832]
[1779805026420,35.49,77346.25,0.0,-0.14413,8e-05,17.76832]
[1779805026452,35.49,77346.25,0.0,-0.14413,8e-05,17.76832]
[1779805026532,35.49,77346.72,0.0,-0.14409,8e-05,17.76523]
[1779805028454,35.49,77346.96,0.0,-0.14407,8e-05,17.76328]
[1779805028462,35.49,77346.96,0.0,-0.14407,8e-05,17.76328]
[1779805028552,35.49,77350.67,0.0,-0.14376,8e-05,17.73878]
[1779805029603,35.49,77350.67,0.0,-0.14376,8e-05,17.73878]
[1779805029700,35.49,77350.96,0.0,-0.14374,8e-05,17.73672]
[1779805030515,35.49,77350.96,0.0,-0.14374,8e-05,17.73672]
[1779805030557,35.49,77350.96,0.0,-0.14374,8e-05,17.73672]
[1779805034553,35.48,77343.5,0.0,-0.14433,8e-05,17.78469]
[1779805034563,35.48,77344.18,0.0,-0.14428,8e-05,17.78022]
[1779805038667,35.48,77340.39,0.0,-0.14458,8e-05,17.80445]
[1779805044247,35.48,77336.52,0.0,-0.14488,8e-05,17.82888]
[1779805044264,35.48,77336.07,0.0,-0.14492,8e-05,17.83133]
[1779805045982,35.48,77336.52,0.0,-0.14488,8e-05,17.82837]
[1779805046833,35.48,77337.06,0.0,-0.14483,8e-05,17.82406]
[1779805046889,35.48,77337.06,0.0,-0.14483,8e-05,17.82406]
[1779805046990,35.48,77347.07,0.0,-0.14401,8e-05,17.75834]
[1779805048811,35.48,77354.49,0.0,-0.1434,8e-05,17.70963]
[1779805048847,35.48,77354.49,0.0,-0.1434,8e-05,17.70963]
[1779805048959,35.48,77352.4,0.0,-0.14357,8e-05,17.7231]
[1779805050799,35.48,77353.31,0.0,-0.14349,8e-05,17.71713]
[1779805050870,35.48,77353.5,0.0,-0.14347,8e-05,17.71556]
[1779805054028,35.48,77365.47,0.0,-0.14248,8e-05,17.63336]
[1779805057302,35.48,77367.27,0.0,-0.14233,8e-05,17.62154]
[1779805058138,35.48,77367.27,0.0,-0.14233,8e-05,17.62154]
[1779805059838,35.48,77368.49,0.0,-0.14223,8e-05,17.61364]
[1779805059849,35.48,77368.49,0.0,-0.14223,8e-05,17.61364]
[1779805059883,35.48,77368.49,0.0,-0.14223,8e-05,17.61364]
[1779805059921,35.48,77368.49,0.0,-0.14223,8e-05,17.61364]
[1779805060015,35.48,77369.66,0.0,-0.14214,8e-05,17.60608]
[1779805060476,35.48,77369.66,0.0,-0.14214,8e-05,17.60608]
[1779805060613,35.48,77369.66,0.0,-0.14214,8e-05,17.60608]
[1779805061661,35.48,77369.66,0.0,-0.14214,8e-05,17.60608]
[1779805062064,35.48,77369.66,0.0,-0.14214,8e-05,17.60608]
[1779805062136,35.48,77384.11,0.0,-0.14098,8e-05,17.51156]
[1779805063236,35.48,77435.06,0.0,-0.13692,8e-05,17.17817]
[1779805063355,35.48,77435.06,0.0,-0.13692,8e-05,17.17817]
[1779805064278,35.48,77435.06,0.0,-0.13692,8e-05,17.17817]
[1779805064190,35.48,77434.99,0.0,-0.13693,8e-05,17.17934]
[1779805064469,35.48,77434.99,0.0,-0.13693,8e-05,17.17934]
[1779805064859,35.48,77434.99,0.0,-0.13693,8e-05,17.17934]
[1779805065055,35.48,77434.99,0.0,-0.13693,8e-05,17.17934]
[1779805065113,35.48,77439.41,0.0,-0.13659,8e-05,17.15063]
[1779805065423,35.48,77439.41,0.0,-0.13659,8e-05,17.15063]
[1779805067465,35.48,77437.5,0.0,-0.13675,8e-05,17.16384]
[1779805067536,35.48,77437.5,0.0,-0.13675,8e-05,17.16384]
[1779805067599,35.48,77437.5,0.0,-0.13675,8e-05,17.16384]
[1779805067688,35.48,77437.5,0.0,-0.13675,8e-05,17.16384]
[1779805068066,35.48,77474.58,0.0,-0.13385,8e-05,16.92214]
[1779805069513,35.48,77474.58,0.0,-0.13385,8e-05,16.92214]
[1779805069869,35.48,77468.76,0.0,-0.13431,8e-05,16.96094]
[1779805072167,35.48,77455.82,0.0,-0.13533,8e-05,17.04621]
[1779805073181,35.48,77455.82,0.0,-0.13533,8e-05,17.04621]
[1779805073220,35.48,77455.82,0.0,-0.13533,8e-05,17.04621]
[1779805073276,35.49,77455.02,0.0,-0.1354,8e-05,17.0522]
[1779805075189,35.49,77455.02,0.0,-0.13542,8e-05,17.05321]
[1779805075229,35.49,77455.02,0.0,-0.13542,8e-05,17.05321]
[1779805075288,35.49,77454.19,0.0,-0.13549,8e-05,17.05914]
[1779805075973,35.49,77454.19,0.0,-0.13549,8e-05,17.05914]
[1779805077215,35.49,77453.65,0.0,-0.13553,8e-05,17.0628]
[1779805077292,35.49,77453.66,0.0,-0.13553,8e-05,17.06286]
[1779805079694,35.49,77452.49,0.0,-0.13562,8e-05,17.07062]
[1779805080756,35.49,77449.78,0.0,-0.13584,8e-05,17.08879]
[1779805080818,35.49,77446.73,0.0,-0.13608,8e-05,17.10872]
[1779805082548,35.49,77446.73,0.0,-0.13609,8e-05,17.10906]
[1779805083089,35.49,77446.96,0.0,-0.13607,8e-05,17.10814]
[1779805085553,35.49,77449.84,0.0,-0.13585,8e-05,17.08963]
[1779805085834,35.49,77455.03,0.0,-0.13545,8e-05,17.05606]
[1779805090870,35.5,77456.61,0.0,-0.13535,8e-05,17.04765]
[1779805094136,35.5,77459.28,0.0,-0.13515,8e-05,17.03128]
[1779805094630,35.5,77463.54,0.0,-0.13482,8e-05,17.00384]
[1779805095188,35.5,77463.54,0.0,-0.13482,8e-05,17.00384]
[1779805095296,35.5,77480.02,0.0,-0.13354,8e-05,16.89635]
[1779805096222,35.5,77494.58,0.0,-0.13242,8e-05,16.80188]
[1779805096420,35.5,77494.58,0.0,-0.13242,8e-05,16.80188]
[1779805096499,35.5,77494.58,0.0,-0.13242,8e-05,16.80188]
[1779805096664,35.5,77494.58,0.0,-0.13242,8e-05,16.80188]
[1779805096671,35.5,77494.58,0.0,-0.13242,8e-05,16.80188]
[1779805096758,35.5,77494.58,0.0,-0.13242,8e-05,16.80188]
[1779805096972,35.5,77494.58,0.0,-0.13243,8e-05,16.80256]
[1779805097820,35.5,77494.58,0.0,-0.13243,8e-05,16.80256]
[1779805098282,35.5,77496.22,0.0,-0.13231,8e-05,16.79256]
[1779805099707,35.5,77496.22,0.0,-0.13232,8e-05,16.79294]
[1779805099840,35.5,77496.22,0.0,-0.13232,8e-05,16.79294]
[1779805100119,35.5,77497.94,0.0,-0.13219,8e-05,16.78217]
[1779805101685,35.5,77498.59,0.0,-0.13214,8e-05,16.77839]
[1779805101734,35.5,77498.59,0.0,-0.13214,8e-05,16.77839]
[1779805102006,35.51,77498.59,0.0,-0.13215,8e-05,16.77883]
[1779805105706,35.51,77496.16,0.0,-0.13235,8e-05,16.7959]
[1779805106038,35.51,77496.34,0.0,-0.13234,8e-05,16.79515]
[1779805107364,35.51,77496.34,0.0,-0.13234,8e-05,16.79515]
[1779805108052,35.51,77498.45,0.0,-0.13219,8e-05,16.78225]
[1779805109286,35.51,77617.91,0.0,-0.12324,7e-05,16.0086]
[1779805109935,35.51,77617.91,0.0,-0.12324,7e-05,16.0086]
[1779805110137,35.51,77621.89,0.0,-0.12296,7e-05,15.98399]
[1779805110447,35.51,77621.89,0.0,-0.12296,7e-05,15.98399]
[1779805110613,35.51,77621.89,0.0,-0.12296,7e-05,15.98399]
[1779805111193,35.51,77621.89,0.0,-0.12296,7e-05,15.98399]
[1779805111292,35.51,77604.51,0.0,-0.12421,7e-05,16.09264]
[1779805111578,35.51,77604.51,0.0,-0.12421,7e-05,16.09264]
[1779805112214,35.51,77604.51,0.0,-0.12421,7e-05,16.09264]
[1779805112313,35.57,77580.62,0.0,-0.12635,7e-05,16.28028]
[1779805113107,35.57,77580.52,0.0,-0.12635,7e-05,16.28092]
[1779805113819,35.57,77580.52,0.0,-0.12635,7e-05,16.28092]
[1779805113867,35.57,77580.52,0.0,-0.12635,7e-05,16.28092]
[1779805113950,35.57,77580.52,0.0,-0.12635,7e-05,16.28092]
[1779805113989,35.57,77580.52,0.0,-0.12635,7e-05,16.28092]
[1779805114316,35.57,77573.69,0.0,-0.12688,7e-05,16.32676]
[1779805115822,35.57,77576.56,0.0,-0.12667,7e-05,16.30885]
[1779805116130,35.57,77576.6,0.0,-0.12668,7e-05,16.30918]
[1779805117691,35.58,77580.65,0.0,-0.12639,7e-05,16.28386]
[1779805117778,35.58,77580.65,0.0,-0.12639,7e-05,16.28386]
[1779805118051,35.58,77580.65,0.0,-0.12639,7e-05,16.28386]
[1779805118089,35.58,77580.65,0.0,-0.12639,7e-05,16.28386]
[1779805118147,35.58,77576.21,0.0,-0.12673,7e-05,16.31343]
[1779805119728,35.58,77576.21,0.0,-0.12674,7e-05,16.3143]
[1779805119732,35.58,77576.21,0.0,-0.12674,7e-05,16.3143]
[1779805119806,35.58,77576.21,0.0,-0.12674,7e-05,16.3143]
[1779805119817,35.58,77576.21,0.0,-0.12674,7e-05,16.3143]
[1779805119850,35.58,77576.21,0.0,-0.12674,7e-05,16.3143]
[1779805120281,35.58,77579.2,0.0,-0.12652,7e-05,16.29583]
[1779805122741,35.58,77568.15,0.0,-0.12737,7e-05,16.36899]
[1779805122758,35.58,77568.15,0.0,-0.12737,7e-05,16.36899]
[1779805122769,35.58,77568.15,0.0,-0.12737,7e-05,16.36899]
[1779805122808,35.58,77568.15,0.0,-0.12737,7e-05,16.36899]
[1779805123335,35.58,77568.15,0.0,-0.12737,7e-05,16.36899]
[1779805123342,35.58,77568.15,0.0,-0.12737,7e-05,16.36899]
[1779805123364,35.58,77568.15,0.0,-0.12737,7e-05,16.36899]
[1779805123182,35.58,77568.15,0.0,-0.12738,7e-05,16.36984]
[1779805123390,35.58,77568.15,0.0,-0.12738,7e-05,16.36984]
[1779805124103,35.58,77568.15,0.0,-0.12738,7e-05,16.36984]
[1779805124180,35.58,77568.15,0.0,-0.12738,7e-05,16.36984]
[1779805124186,35.59,77566.47,0.0,-0.12751,7e-05,16.38121]
[1779805124781,35.59,77566.47,0.0,-0.12751,7e-05,16.38121]
[1779805124876,35.59,77566.47,0.0,-0.12751,7e-05,16.38121]
[1779805125233,35.59,77566.47,0.0,-0.12751,7e-05,16.38121]
[1779805125282,35.59,77566.47,0.0,-0.12751,7e-05,16.38121]
[1779805125335,35.59,77566.47,0.0,-0.12751,7e-05,16.38121]
[1779805125360,35.59,77566.47,0.0,-0.12751,7e-05,16.38121]
[1779805125357,35.59,77562.11,0.0,-0.12784,7e-05,16.40989]
[1779805125570,35.59,77562.11,0.0,-0.12784,7e-05,16.40989]
[1779805125599,35.59,77562.11,0.0,-0.12784,7e-05,16.40989]
[1779805126200,35.59,77562.11,0.0,-0.12784,7e-05,16.41036]
[1779805128666,35.59,77563.31,0.0,-0.12776,7e-05,16.40349]
[1779805128696,35.59,77563.31,0.0,-0.12776,7e-05,16.40349]
[1779805129238,35.59,77562.16,0.0,-0.12785,7e-05,16.41138]
[1779805130222,35.59,77562.16,0.0,-0.12785,7e-05,16.41138]
[1779805130255,35.59,77562.16,0.0,-0.12785,7e-05,16.41138]
[1779805130323,35.59,77550.44,0.0,-0.12874,8e-05,16.48764]
[1779805132336,35.59,77550.44,0.0,-0.12874,8e-05,16.48798]
[1779805132387,35.59,77550.44,0.0,-0.12874,8e-05,16.48798]
[1779805132372,35.59,77558.3,0.0,-0.12816,7e-05,16.43743]
[1779805132777,35.59,77558.3,0.0,-0.12816,7e-05,16.43743]
[1779805132811,35.59,77558.3,0.0,-0.12816,7e-05,16.43743]
[1779805133265,35.59,77558.93,0.0,-0.12811,7e-05,16.43387]
[1779805134268,35.59,77558.93,0.0,-0.12811,7e-05,16.43387]
[1779805134326,35.59,77558.93,0.0,-0.12811,7e-05,16.43387]
[1779805134327,35.59,77573.94,0.0,-0.127,7e-05,16.33722]
[1779805135546,35.59,77572.57,0.0,-0.1271,7e-05,16.34655]
[1779805135575,35.59,77572.57,0.0,-0.1271,7e-05,16.34655]
[1779805136354,35.59,77572.57,0.0,-0.1271,7e-05,16.34655]
[1779805136396,35.59,77572.57,0.0,-0.1271,7e-05,16.34655]
[1779805136383,35.59,77564.3,0.0,-0.12773,7e-05,16.40051]
[1779805136502,35.59,77564.3,0.0,-0.12773,7e-05,16.40051]
[1779805137296,35.6,77564.74,0.0,-0.1277,7e-05,16.39816]
[1779805138466,35.6,77559.7,0.0,-0.12808,7e-05,16.43116]
[1779805138503,35.6,77559.7,0.0,-0.12808,7e-05,16.43116]
[1779805138659,35.6,77559.7,0.0,-0.12808,7e-05,16.43116]
[1779805139310,35.6,77543.0,0.0,-0.12934,8e-05,16.53959]
[1779805140041,35.6,77543.0,0.0,-0.12934,8e-05,16.53959]
[1779805140093,35.6,77543.0,0.0,-0.12934,8e-05,16.53959]
[1779805140309,35.6,77543.0,0.0,-0.12934,8e-05,16.53959]
[1779805140376,35.6,77543.0,0.0,-0.12934,8e-05,16.53959]
[1779805140386,35.6,77526.08,0.0,-0.13063,8e-05,16.64943]
[1779805140456,35.6,77526.08,0.0,-0.13063,8e-05,16.64943]
[1779805143383,35.6,77506.29,0.0,-0.13215,8e-05,16.77866]
[1779805143726,35.6,77506.29,0.0,-0.13215,8e-05,16.77866]
[1779805143780,35.6,77506.29,0.0,-0.13215,8e-05,16.77866]
[1779805144347,35.6,77505.96,0.0,-0.13218,8e-05,16.78127]
[1779805144416,35.6,77505.96,0.0,-0.13218,8e-05,16.78127]
[1779805144478,35.6,77505.96,0.0,-0.13218,8e-05,16.78127]
[1779805144545,35.6,77505.96,0.0,-0.13218,8e-05,16.78127]
[1779805144552,35.6,77505.96,0.0,-0.13218,8e-05,16.78127]
[1779805144650,35.6,77505.96,0.0,-0.13218,8e-05,16.78127]
[1779805145354,35.6,77490.28,0.0,-0.13339,8e-05,16.88353]
[1779805145893,35.6,77490.28,0.0,-0.13339,8e-05,16.88353]
[1779805145933,35.6,77490.28,0.0,-0.13339,8e-05,16.88353]
[1779805145980,35.6,77490.28,0.0,-0.13339,8e-05,16.88353]
[1779805146374,35.6,77481.34,0.0,-0.13408,8e-05,16.94215]
[1779805150767,35.6,77469.08,0.0,-0.13506,8e-05,17.02366]
[1779805150892,35.6,77469.08,0.0,-0.13506,8e-05,17.02366]
[1779805151396,35.61,77465.98,0.0,-0.1353,8e-05,17.04438]
[1779805154584,35.61,77463.49,0.0,-0.13552,8e-05,17.06246]
[1779805154671,35.61,77464.09,0.0,-0.13547,8e-05,17.05855]
[1779805160960,35.61,77460.58,0.0,-0.13577,8e-05,17.08317]
[1779805161345,35.61,77460.58,0.0,-0.13577,8e-05,17.08317]
[1779805161812,35.61,77464.26,0.0,-0.13549,8e-05,17.06014]
[1779805161853,35.61,77470.36,0.0,-0.13502,8e-05,17.02092]
[1779805163617,35.62,77481.91,0.0,-0.13413,8e-05,16.94635]
[1779805163746,35.62,77481.91,0.0,-0.13413,8e-05,16.94635]
[1779805164345,35.62,77481.91,0.0,-0.13413,8e-05,16.94635]
[1779805164383,35.62,77491.4,0.0,-0.13341,8e-05,16.88532]
[1779805164582,35.62,77491.4,0.0,-0.13341,8e-05,16.88532]
[1779805165010,35.62,77505.64,0.0,-0.13232,8e-05,16.79334]
[1779805165501,35.62,77505.64,0.0,-0.13232,8e-05,16.79334]
[1779805166362,35.62,77494.62,0.0,-0.13317,8e-05,16.8655]
[1779805168127,35.62,77478.58,0.0,-0.13442,8e-05,16.97092]
[1779805169141,35.62,77478.58,0.0,-0.13442,8e-05,16.97092]
[1779805169232,35.62,77478.58,0.0,-0.13442,8e-05,16.97092]
[1779805174135,35.63,77466.54,0.0,-0.13537,8e-05,17.04847]
[1779805174192,35.63,77466.54,0.0,-0.13537,8e-05,17.04847]
[1779805174292,35.63,77465.29,0.0,-0.13547,8e-05,17.0571]
[1779805174885,35.63,77465.29,0.0,-0.13547,8e-05,17.0571]
[1779805174915,35.63,77465.29,0.0,-0.13547,8e-05,17.0571]
[1779805175287,35.63,77465.29,0.0,-0.13547,8e-05,17.0571]
[1779805175357,35.63,77465.29,0.0,-0.13547,8e-05,17.0571]
[1779805175944,35.63,77445.8,0.0,-0.13701,8e-05,17.18485]
[1779805176894,35.63,77445.8,0.0,-0.13701,8e-05,17.18485]
[1779805176914,35.63,77445.8,0.0,-0.13701,8e-05,17.18485]
[1779805176981,35.63,77438.87,0.0,-0.13756,8e-05,17.23028]
[1779805178562,35.63,77438.34,0.0,-0.1376,8e-05,17.23396]
[1779805178600,35.63,77438.34,0.0,-0.1376,8e-05,17.23396]
[1779805178926,35.63,77438.34,0.0,-0.1376,8e-05,17.23396]
[1779805178964,35.63,77438.34,0.0,-0.1376,8e-05,17.23396]
[1779805180965,35.63,77428.06,0.0,-0.13842,8e-05,17.30181]
[1779805180998,35.63,77428.06,0.0,-0.13842,8e-05,17.30181]
[1779805181087,35.63,77419.02,0.0,-0.13914,8e-05,17.36112]
[1779805182752,35.63,77419.02,0.0,-0.13915,8e-05,17.36143]
[1779805183066,35.63,77419.02,0.0,-0.13915,8e-05,17.36143]
[1779805183340,35.63,77419.02,0.0,-0.13915,8e-05,17.36143]
[1779805184366,35.63,77404.68,0.0,-0.1403,8e-05,17.45554]
[1779805186126,35.63,77404.68,0.0,-0.1403,8e-05,17.45595]
[1779805186439,35.63,77411.54,0.0,-0.13976,8e-05,17.41138]
[1779805189370,35.63,77419.89,0.0,-0.1391,8e-05,17.35743]
[1779805190470,35.64,77441.61,0.0,-0.13739,8e-05,17.21661]
[1779805191179,35.64,77441.61,0.0,-0.13739,8e-05,17.21661]
[1779805191325,35.64,77455.55,0.0,-0.1363,8e-05,17.12628]
[1779805195276,35.64,77460.88,0.0,-0.13589,8e-05,17.09255]
[1779805195343,35.64,77460.88,0.0,-0.13589,8e-05,17.09255]
[1779805195374,35.64,77461.89,0.0,-0.13582,8e-05,17.08642]
[1779805197233,35.64,77461.89,0.0,-0.13583,8e-05,17.08686]
[1779805203747,35.65,77461.16,0.0,-0.13592,8e-05,17.09474]
[1779805204036,35.65,77461.16,0.0,-0.13592,8e-05,17.09474]
[1779805204121,35.65,77461.16,0.0,-0.13592,8e-05,17.09474]
[1779805204247,35.65,77476.67,0.0,-0.13472,8e-05,16.99438]
[1779805204865,35.65,77476.67,0.0,-0.13472,8e-05,16.99438]
[1779805205419,35.65,77476.67,0.0,-0.13472,8e-05,16.99438]
[1779805205262,35.65,77501.45,0.0,-0.1328,8e-05,16.83349]
[1779805205594,35.65,77501.45,0.0,-0.1328,8e-05,16.83349]
[1779805205969,35.65,77501.45,0.0,-0.1328,8e-05,16.83349]
[1779805206222,35.65,77501.45,0.0,-0.1328,8e-05,16.83349]
[1779805206227,35.65,77501.45,0.0,-0.1328,8e-05,16.83349]
[1779805206331,35.65,77501.45,0.0,-0.1328,8e-05,16.83349]
[1779805206420,35.65,77501.45,0.0,-0.1328,8e-05,16.83349]
[1779805206455,35.65,77501.45,0.0,-0.1328,8e-05,16.83349]
[1779805206432,35.65,77499.59,0.0,-0.13296,8e-05,16.84696]
[1779805206689,35.65,77499.59,0.0,-0.13296,8e-05,16.84696]
[1779805207186,35.65,77499.59,0.0,-0.13296,8e-05,16.84696]
[1779805207514,35.65,77499.59,0.0,-0.13296,8e-05,16.84696]
[1779805208066,35.65,77495.38,0.0,-0.13329,8e-05,16.87427]
[1779805208321,35.65,77495.38,0.0,-0.13329,8e-05,16.87427]
[1779805208422,35.65,77525.39,0.0,-0.131,8e-05,16.68076]
[1779805208774,35.65,77525.39,0.0,-0.131,8e-05,16.68076]
[1779805208878,35.65,77525.39,0.0,-0.131,8e-05,16.68076]
[1779805208911,35.65,77525.39,0.0,-0.131,8e-05,16.68076]
[1779805208989,35.65,77525.39,0.0,-0.131,8e-05,16.68076]
[1779805209011,35.65,77525.39,0.0,-0.131,8e-05,16.68076]
[1779805209084,35.65,77525.39,0.0,-0.131,8e-05,16.68076]
[1779805209106,35.65,77525.39,0.0,-0.131,8e-05,16.68076]
[1779805209208,35.65,77528.07,0.0,-0.13082,8e-05,16.66545]
[1779805210159,35.65,77528.07,0.0,-0.13082,8e-05,16.66545]
[1779805210180,35.65,77528.07,0.0,-0.13082,8e-05,16.66545]
[1779805210265,35.65,77528.07,0.0,-0.13082,8e-05,16.66545]
[1779805210367,35.66,77529.34,0.0,-0.13074,8e-05,16.65829]
[1779805211970,35.66,77529.89,0.0,-0.1307,8e-05,16.65473]
[1779805212104,35.66,77529.89,0.0,-0.1307,8e-05,16.65473]
[1779805212265,35.69,77528.17,0.0,-0.13106,8e-05,16.68673]
[1779805213549,35.69,77528.17,0.0,-0.13106,8e-05,16.68673]
[1779805213607,35.69,77528.17,0.0,-0.13106,8e-05,16.68673]
[1779805214088,35.69,77528.17,0.0,-0.13106,8e-05,16.68673]
[1779805214128,35.69,77528.17,0.0,-0.13106,8e-05,16.68673]
[1779805215034,35.7,77522.75,0.0,-0.1315,8e-05,16.72378]
[1779805217236,35.7,77514.34,0.0,-0.13215,8e-05,16.77915]
[1779805219595,35.7,77523.16,0.0,-0.13151,8e-05,16.72469]
[1779805219613,35.7,77523.16,0.0,-0.13151,8e-05,16.72469]
[1779805219901,35.7,77522.76,0.0,-0.13154,8e-05,16.72728]
[1779805221636,35.7,77514.81,0.0,-0.13215,8e-05,16.7794]
[1779805222511,35.71,77511.63,0.0,-0.13241,8e-05,16.80125]
[1779805227858,35.71,77519.27,0.0,-0.13185,8e-05,16.75436]
[1779805233153,35.71,77525.74,0.0,-0.13136,8e-05,16.71073]
[1779805233990,35.71,77527.31,0.0,-0.13124,8e-05,16.70101]
[1779805234177,35.71,77527.31,0.0,-0.13124,8e-05,16.70101]
[1779805235866,35.72,77541.8,0.0,-0.13016,8e-05,16.60826]
[1779805236044,35.72,77541.8,0.0,-0.13017,8e-05,16.60924]
[1779805237575,35.72,77543.36,0.0,-0.13006,8e-05,16.59975]
[1779805237627,35.72,77543.36,0.0,-0.13006,8e-05,16.59975]
[1779805238071,35.72,77543.36,0.0,-0.13006,8e-05,16.59975]
[1779805239400,35.72,77526.69,0.0,-0.13133,8e-05,16.70861]
[1779805239999,35.72,77526.69,0.0,-0.13133,8e-05,16.70861]
[1779805240035,35.72,77526.69,0.0,-0.13133,8e-05,16.70861]
[1779805240078,35.72,77526.99,0.0,-0.13131,8e-05,16.70667]
[1779805241163,35.72,77526.99,0.0,-0.13131,8e-05,16.70667]
[1779805241472,35.72,77526.99,0.0,-0.13131,8e-05,16.70667]
[1779805241989,35.72,77523.89,0.0,-0.13156,8e-05,16.72758]
[1779805242084,35.72,77523.89,0.0,-0.13156,8e-05,16.72758]
[1779805244377,35.72,77523.46,0.0,-0.13159,8e-05,16.73078]
[1779805250141,35.73,77520.13,0.0,-0.1319,8e-05,16.75702]
[1779805255175,35.74,77520.07,0.0,-0.13194,8e-05,16.76041]
[1779805260215,35.74,77522.99,0.0,-0.13175,8e-05,16.7446]
[1779805265276,35.75,77525.31,0.0,-0.1316,8e-05,16.73194]
[1779805269706,35.75,77524.55,0.0,-0.13169,8e-05,16.73981]
[1779805270005,35.75,77524.55,0.0,-0.13169,8e-05,16.73981]
[1779805270549,35.75,77543.75,0.0,-0.13024,8e-05,16.61644]
[1779805272268,35.75,77550.04,0.0,-0.12977,8e-05,16.57623]
[1779805272535,35.75,77577.25,0.0,-0.12774,7e-05,16.40121]
[1779805272647,35.75,77577.25,0.0,-0.12774,7e-05,16.40121]
[1779805272713,35.75,77577.25,0.0,-0.12774,7e-05,16.40121]
[1779805272779,35.75,77577.25,0.0,-0.12774,7e-05,16.40121]
[1779805272953,35.75,77577.25,0.0,-0.12774,7e-05,16.40121]
[1779805273327,35.75,77577.25,0.0,-0.12774,7e-05,16.40121]
[1779805274067,35.75,77577.25,0.0,-0.12774,7e-05,16.40121]
[1779805274642,35.75,77579.59,0.0,-0.12758,7e-05,16.3871]
[1779805276608,35.76,77578.66,0.0,-0.12766,7e-05,16.39431]
[1779805276615,35.76,77578.66,0.0,-0.12766,7e-05,16.39431]
[1779805276685,35.76,77578.66,0.0,-0.12766,7e-05,16.39431]
[1779805276996,35.76,77578.66,0.0,-0.12766,7e-05,16.39431]
[1779805277145,35.76,77578.66,0.0,-0.12766,7e-05,16.39431]
[1779805277353,35.76,77578.66,0.0,-0.12767,7e-05,16.39491]
[1779805282391,35.76,77583.26,0.0,-0.12736,7e-05,16.36839]
[1779805283560,35.76,77583.26,0.0,-0.12736,7e-05,16.36839]
[1779805284404,35.77,77562.23,0.0,-0.12895,7e-05,16.50559]
[1779805285586,35.77,77562.23,0.0,-0.12895,7e-05,16.50559]
[1779805286738,35.77,77575.85,0.0,-0.12795,7e-05,16.4197]
[1779805287424,35.77,77576.28,0.0,-0.12793,7e-05,16.41795]
[1779805290795,35.78,77570.64,0.0,-0.12838,7e-05,16.45675]
[1779805291551,35.78,77570.11,0.0,-0.12841,7e-05,16.4575]
[1779805297494,35.78,77570.76,0.0,-0.12841,7e-05,16.45769]
[1779805302533,35.79,77568.93,0.0,-0.12858,7e-05,16.47319]
[1779805307569,35.8,77572.9,0.0,-0.12833,7e-05,16.45142]
[1779805309907,35.8,77573.71,0.0,-0.12829,7e-05,16.44776]
[1779805311129,35.8,77578.92,0.0,-0.12791,7e-05,16.41504]
[1779805311596,35.8,77589.85,0.0,-0.1271,7e-05,16.34565]
[1779805316640,35.81,77594.45,0.0,-0.12682,7e-05,16.32067]
[1779805321767,35.82,77585.5,0.0,-0.12752,7e-05,16.38227]
[1779805323325,35.82,77585.5,0.0,-0.12752,7e-05,16.38227]
[1779805323353,35.83,77584.15,0.0,-0.12773,7e-05,16.40007]
[1779805327948,35.85,77571.45,0.0,-0.12879,7e-05,16.49173]
[1779805329083,35.85,77571.45,0.0,-0.12879,7e-05,16.49173]
[1779805329443,35.85,77567.28,0.0,-0.12911,7e-05,16.51995]
[1779805330325,35.85,77567.28,0.0,-0.12911,7e-05,16.51995]
[1779805330369,35.85,77567.28,0.0,-0.12911,7e-05,16.51995]
[1779805330448,35.86,77552.6,0.0,-0.13022,8e-05,16.615]
[1779805331467,35.86,77552.6,0.0,-0.13022,8e-05,16.615]
[1779805331600,35.86,77556.86,0.0,-0.12991,8e-05,16.58838]
[1779805331855,35.86,77556.86,0.0,-0.12991,8e-05,16.58838]
[1779805331919,35.86,77556.86,0.0,-0.12991,8e-05,16.58838]
[1779805332293,35.86,77556.86,0.0,-0.12991,8e-05,16.58838]
[1779805332346,35.86,77564.38,0.0,-0.12935,7e-05,16.54061]
[1779805334411,35.86,77575.66,0.0,-0.12851,7e-05,16.46814]
[1779805334551,35.86,77588.55,0.0,-0.12757,7e-05,16.38681]
[1779805334677,35.86,77588.55,0.0,-0.12757,7e-05,16.38681]
[1779805335034,35.86,77588.55,0.0,-0.12757,7e-05,16.38681]
[1779805335260,35.86,77588.55,0.0,-0.12757,7e-05,16.38681]
[1779805335509,35.86,77615.88,0.0,-0.12556,7e-05,16.2123]
[1779805339136,35.9,77601.91,0.0,-0.12681,7e-05,16.3216]
[1779805341439,35.91,77601.91,0.0,-0.12689,7e-05,16.32878]
[1779805341456,35.91,77601.91,0.0,-0.12689,7e-05,16.32878]
[1779805341504,35.91,77601.91,0.0,-0.12689,7e-05,16.32878]
[1779805341569,35.91,77607.97,0.0,-0.12646,7e-05,16.2914]
[1779805343715,35.91,77609.89,0.0,-0.12633,7e-05,16.28057]
[1779805343834,35.91,77609.89,0.0,-0.12633,7e-05,16.28057]
[1779805347562,35.92,77616.31,0.0,-0.12589,7e-05,16.24182]
[1779805349338,35.95,77635.44,0.0,-0.12471,7e-05,16.13972]
[1779805349997,35.95,77635.44,0.0,-0.12471,7e-05,16.13972]
[1779805350048,35.95,77635.44,0.0,-0.12471,7e-05,16.13972]
[1779805350190,35.95,77635.44,0.0,-0.12471,7e-05,16.13972]
[1779805350262,35.95,77635.44,0.0,-0.12471,7e-05,16.13972]
[1779805350407,35.95,77635.44,0.0,-0.12471,7e-05,16.13972]
[1779805350548,35.97,77641.54,0.0,-0.12437,7e-05,16.11007]
[1779805352027,35.97,77646.39,0.0,-0.124,7e-05,16.07575]
[1779805352389,35.97,77646.39,0.0,-0.124,7e-05,16.07575]
[1779805352614,35.99,77642.05,0.0,-0.12448,7e-05,16.11878]
[1779805352670,35.99,77642.05,0.0,-0.12448,7e-05,16.11878]
[1779805353880,35.99,77641.5,0.0,-0.12452,7e-05,16.12228]
[1779805353912,36.01,77638.18,0.0,-0.12483,7e-05,16.15006]
[1779805355892,36.03,77637.95,0.0,-0.12499,7e-05,16.16391]
[1779805355964,36.03,77638.34,0.0,-0.12496,7e-05,16.16143]
[1779805361703,36.06,77639.8,0.0,-0.12506,7e-05,16.17078]
[1779805362156,36.06,77639.8,0.0,-0.12506,7e-05,16.17078]
[1779805364176,36.08,77643.03,0.0,-0.12496,7e-05,16.16201]
[1779805364702,36.09,77645.38,0.0,-0.12485,7e-05,16.15308]
[1779805364939,36.09,77645.38,0.0,-0.12485,7e-05,16.15308]
[1779805365820,36.09,77650.16,0.0,-0.12451,7e-05,16.12329]
[1779805365989,36.1,77650.18,0.0,-0.12458,7e-05,16.12938]
[1779805371121,36.14,77646.95,0.0,-0.12507,7e-05,16.17358]
[1779805372197,36.15,77647.52,0.0,-0.12504,7e-05,16.17055]
[1779805372202,36.15,77648.3,0.0,-0.12499,7e-05,16.1662]
[1779805373464,36.15,77648.3,0.0,-0.12499,7e-05,16.1662]
[1779805373616,36.15,77648.3,0.0,-0.12499,7e-05,16.1662]
[1779805373674,36.15,77648.3,0.0,-0.12499,7e-05,16.1662]
[1779805373910,36.16,77647.78,0.0,-0.12509,7e-05,16.17552]
[1779805374392,36.16,77647.78,0.0,-0.12509,7e-05,16.17552]
[1779805374407,36.16,77661.83,0.0,-0.12408,7e-05,16.08708]
[1779805374713,36.16,77661.83,0.0,-0.12408,7e-05,16.08708]
[1779805374923,36.16,77661.83,0.0,-0.12408,7e-05,16.08708]
[1779805376347,36.16,77669.54,0.0,-0.12354,7e-05,16.03899]
[1779805376366,36.16,77669.54,0.0,-0.12354,7e-05,16.03899]
[1779805376391,36.16,77669.54,0.0,-0.12354,7e-05,16.03899]
[1779805376480,36.16,77672.5,0.0,-0.12333,7e-05,16.02078]
[1779805378524,36.16,77672.5,0.0,-0.12333,7e-05,16.02078]
[1779805378605,36.16,77672.76,0.0,-0.12332,7e-05,16.01967]
[1779805383879,36.16,77672.53,0.0,-0.12336,7e-05,16.02313]
[1779805384246,36.16,77672.53,0.0,-0.12336,7e-05,16.02313]
[1779805384386,36.16,77672.53,0.0,-0.12336,7e-05,16.02313]
[1779805384452,36.17,77697.85,0.0,-0.12155,7e-05,15.86368]
[1779805384742,36.17,77697.85,0.0,-0.12155,7e-05,15.86368]
[1779805385138,36.17,77697.85,0.0,-0.12156,7e-05,15.86433]
[1779805386195,36.17,77697.85,0.0,-0.12156,7e-05,15.86433]
[1779805386510,36.17,77697.85,0.0,-0.12156,7e-05,15.86433]
[1779805386579,36.17,77698.53,0.0,-0.12153,7e-05,15.86147]
[1779805386924,36.17,77698.53,0.0,-0.12153,7e-05,15.86147]
[1779805387248,36.17,77698.53,0.0,-0.12153,7e-05,15.86147]
[1779805387376,36.17,77698.53,0.0,-0.12153,7e-05,15.86147]
[1779805387636,36.17,77698.53,0.0,-0.12153,7e-05,15.86147]
[1779805387475,36.17,77687.18,0.0,-0.12234,7e-05,15.93375]
[1779805390365,36.17,77676.83,0.0,-0.12309,7e-05,15.99969]
[1779805390387,36.17,77676.83,0.0,-0.12309,7e-05,15.99969]
[1779805390401,36.17,77676.83,0.0,-0.12309,7e-05,15.99969]
[1779805390406,36.17,77676.83,0.0,-0.12309,7e-05,15.99969]
[1779805390426,36.17,77676.83,0.0,-0.12309,7e-05,15.99969]
[1779805390451,36.17,77676.83,0.0,-0.12309,7e-05,15.99969]
[1779805390456,36.17,77662.77,0.0,-0.12412,7e-05,16.09019]
[1779805390727,36.17,77662.77,0.0,-0.12412,7e-05,16.09019]
[1779805390758,36.17,77662.77,0.0,-0.12412,7e-05,16.09019]
[1779805390798,36.17,77662.77,0.0,-0.12412,7e-05,16.09019]
[1779805390848,36.17,77662.77,0.0,-0.12412,7e-05,16.09019]
[1779805390873,36.17,77662.77,0.0,-0.12412,7e-05,16.09019]
[1779805391633,36.17,77662.77,0.0,-0.12412,7e-05,16.09019]
[1779805391658,36.17,77662.77,0.0,-0.12412,7e-05,16.09019]
[1779805391660,36.18,77663.07,0.0,-0.1241,7e-05,16.08898]
[1779805391792,36.18,77663.07,0.0,-0.1241,7e-05,16.08898]
[1779805391849,36.18,77663.07,0.0,-0.1241,7e-05,16.08898]
[1779805392712,36.18,77663.07,0.0,-0.1241,7e-05,16.08898]
[1779805392300,36.18,77663.83,0.0,-0.12406,7e-05,16.08486]
[1779805392771,36.18,77663.83,0.0,-0.12406,7e-05,16.08486]
[1779805393188,36.18,77663.83,0.0,-0.12406,7e-05,16.08527]
[1779805394751,36.18,77665.71,0.0,-0.12393,7e-05,16.07377]
[1779805394799,36.18,77665.71,0.0,-0.12393,7e-05,16.07377]
[1779805395203,36.18,77665.71,0.0,-0.12393,7e-05,16.07418]
[1779805396817,36.18,77666.16,0.0,-0.12391,7e-05,16.07174]
[1779805396823,36.18,77666.16,0.0,-0.12391,7e-05,16.07174]
[1779805397216,36.18,77666.64,0.0,-0.12388,7e-05,16.06912]
[1779805398891,36.18,77667.23,0.0,-0.12384,7e-05,16.06581]
[1779805399234,36.18,77667.23,0.0,-0.12384,7e-05,16.06624]
[1779805399958,36.18,77667.23,0.0,-0.12384,7e-05,16.06624]
[1779805399993,36.18,77667.23,0.0,-0.12384,7e-05,16.06624]
[1779805400238,36.18,77651.44,0.0,-0.12499,7e-05,16.16677]
[1779805405273,36.19,77646.65,0.0,-0.12537,7e-05,16.19973]
[1779805408132,36.19,77647.37,0.0,-0.12532,7e-05,16.1962]
[1779805410355,36.19,77660.97,0.0,-0.12435,7e-05,16.11068]
[1779805411049,36.19,77670.24,0.0,-0.12368,7e-05,16.05241]
[1779805411316,36.19,77670.24,0.0,-0.12367,7e-05,16.04936]
[1779805416350,36.2,77673.56,0.0,-0.12346,7e-05,16.03088]
[1779805420515,36.2,77656.09,0.0,-0.12474,7e-05,16.1434]
[1779805421244,36.2,77656.09,0.0,-0.12474,7e-05,16.1434]
[1779805421431,36.2,77655.85,0.0,-0.12476,7e-05,16.14536]
[1779805427013,36.2,77664.15,0.0,-0.12418,7e-05,16.09461]
[1779805427156,36.2,77664.15,0.0,-0.12418,7e-05,16.09461]
[1779805427459,36.2,77664.15,0.0,-0.12418,7e-05,16.09461]
[1779805427535,36.2,77672.13,0.0,-0.12361,7e-05,16.04455]
[1779805432589,36.21,77694.25,0.0,-0.12206,7e-05,15.90739]
[1779805438507,36.21,77695.33,0.0,-0.12202,7e-05,15.90459]
[1779805443548,36.23,77708.63,0.0,-0.12119,7e-05,15.83099]
[1779805444784,36.25,77708.52,0.0,-0.12128,7e-05,15.83921]
[1779805445303,36.25,77708.52,0.0,-0.12128,7e-05,15.83921]
[1779805445586,36.25,77708.5,0.0,-0.12128,7e-05,15.83934]
[1779805446273,36.25,77708.5,0.0,-0.12128,7e-05,15.83934]
[1779805446451,36.25,77708.5,0.0,-0.12128,7e-05,15.83934]
[1779805446506,36.25,77708.5,0.0,-0.12128,7e-05,15.83934]
[1779805446677,36.25,77708.5,0.0,-0.12128,7e-05,15.83934]
[1779805446686,36.26,77736.36,0.0,-0.11942,7e-05,15.67321]
[1779805446869,36.26,77736.36,0.0,-0.11942,7e-05,15.67321]
[1779805446888,36.26,77736.36,0.0,-0.11942,7e-05,15.67321]
[1779805447105,36.26,77736.36,0.0,-0.11942,7e-05,15.67321]
[1779805447573,36.26,77736.89,0.0,-0.11939,7e-05,15.67059]
[1779805447933,36.26,77736.89,0.0,-0.11939,7e-05,15.67059]
[1779805449396,36.26,77747.64,0.0,-0.11864,7e-05,15.60319]
[1779805450037,36.26,77756.78,0.0,-0.118,7e-05,15.54594]
[1779805450610,36.26,77757.1,0.0,-0.118,7e-05,15.54528]
[1779805451043,36.26,77757.1,0.0,-0.118,7e-05,15.54528]
[1779805454006,36.27,77746.14,0.0,-0.11878,7e-05,15.61558]
[1779805454041,36.27,77746.14,0.0,-0.11878,7e-05,15.61558]
[1779805454623,36.27,77746.98,0.0,-0.11874,7e-05,15.61267]
[1779805455161,36.27,77746.98,0.0,-0.11874,7e-05,15.61267]
[1779805455225,36.27,77746.98,0.0,-0.11874,7e-05,15.61267]
[1779805455631,36.27,77745.65,0.0,-0.11884,7e-05,15.62101]
[1779805456154,36.27,77745.65,0.0,-0.11884,7e-05,15.62101]
[1779805456212,36.27,77745.65,0.0,-0.11884,7e-05,15.62101]
[1779805456288,36.27,77745.65,0.0,-0.11884,7e-05,15.62101]
[1779805456333,36.27,77745.65,0.0,-0.11884,7e-05,15.62101]
[1779805456638,36.27,77731.97,0.0,-0.11981,7e-05,15.70818]
[1779805457955,36.27,77736.01,0.0,-0.11953,7e-05,15.68349]
[1779805458011,36.27,77736.01,0.0,-0.11953,7e-05,15.68349]
[1779805458652,36.28,77737.46,0.0,-0.11944,7e-05,15.67507]
[1779805459014,36.28,77737.46,0.0,-0.11944,7e-05,15.67507]
[1779805459057,36.28,77737.46,0.0,-0.11944,7e-05,15.67507]
[1779805460712,36.28,77755.51,0.0,-0.11819,7e-05,15.56333]
[1779805462213,36.28,77756.06,0.0,-0.11817,7e-05,15.56073]
[1779805462682,36.28,77754.26,0.0,-0.1183,7e-05,15.5728]
[1779805467703,36.29,77749.24,0.0,-0.11868,7e-05,15.60746]
[1779805468040,36.29,77750.24,0.0,-0.11862,7e-05,15.60191]
[1779805468325,36.29,77750.24,0.0,-0.11862,7e-05,15.60191]
[1779805468767,36.29,77760.51,0.0,-0.11792,7e-05,15.53841]
[1779805470323,36.29,77760.72,0.0,-0.11791,7e-05,15.53795]
[1779805470738,36.29,77767.86,0.0,-0.11742,7e-05,15.49331]
[1779805470851,36.29,77767.86,0.0,-0.11742,7e-05,15.49331]
[1779805470945,36.29,77767.86,0.0,-0.11742,7e-05,15.49331]
[1779805471760,36.29,77767.86,0.0,-0.11742,7e-05,15.49331]
[1779805471746,36.29,77793.01,0.0,-0.11568,7e-05,15.33416]
[1779805472753,36.29,77797.41,0.0,-0.11539,7e-05,15.30737]
[1779805473392,36.29,77797.41,0.0,-0.11539,7e-05,15.30737]
[1779805474896,36.3,77781.39,0.0,-0.1165,7e-05,15.40821]
[1779805474901,36.3,77781.39,0.0,-0.1165,7e-05,15.40821]
[1779805475024,36.3,77781.39,0.0,-0.1165,7e-05,15.40821]
[1779805475106,36.3,77781.39,0.0,-0.1165,7e-05,15.40821]
[1779805475109,36.3,77781.39,0.0,-0.1165,7e-05,15.40821]
[1779805475127,36.3,77781.39,0.0,-0.1165,7e-05,15.40821]
[1779805475209,36.3,77781.39,0.0,-0.1165,7e-05,15.40821]
[1779805475777,36.3,77778.02,0.0,-0.11673,7e-05,15.42968]
[1779805476157,36.3,77778.02,0.0,-0.11673,7e-05,15.42968]
[1779805476265,36.3,77778.02,0.0,-0.11673,7e-05,15.42968]
[1779805476785,36.3,77765.78,0.0,-0.11758,7e-05,15.50675]
[1779805479807,36.3,77742.07,0.0,-0.11925,7e-05,15.65692]
[1779805480718,36.3,77742.07,0.0,-0.11925,7e-05,15.65692]
[1779805480757,36.3,77742.07,0.0,-0.11925,7e-05,15.65692]
[1779805480798,36.3,77742.07,0.0,-0.11925,7e-05,15.65692]
[1779805480818,36.3,77724.36,0.0,-0.12049,7e-05,15.76848]
[1779805480826,36.3,77724.36,0.0,-0.12049,7e-05,15.76848]
[1779805480883,36.3,77724.36,0.0,-0.12049,7e-05,15.76848]
[1779805481698,36.3,77724.36,0.0,-0.12049,7e-05,15.76848]
[1779805481730,36.3,77724.36,0.0,-0.12049,7e-05,15.76848]
[1779805481821,36.3,77727.16,0.0,-0.1203,7e-05,15.75145]
[1779805482605,36.3,77727.16,0.0,-0.1203,7e-05,15.75145]
[1779805482677,36.3,77727.16,0.0,-0.1203,7e-05,15.75145]
[1779805482713,36.3,77721.95,0.0,-0.12067,7e-05,15.78464]
[1779805484640,36.3,77718.32,0.0,-0.12093,7e-05,15.80743]
[1779805484676,36.3,77718.32,0.0,-0.12093,7e-05,15.80743]
[1779805484715,36.3,77717.84,0.0,-0.12097,7e-05,15.81135]
[1779805485639,36.3,77717.84,0.0,-0.12097,7e-05,15.81135]
[1779805485697,36.3,77717.84,0.0,-0.12097,7e-05,15.81135]
[1779805485740,36.31,77718.48,0.0,-0.12093,7e-05,15.80778]
[1779805487379,36.31,77702.58,0.0,-0.12206,7e-05,15.90812]
[1779805490697,36.31,77698.46,0.0,-0.12236,7e-05,15.93489]
[1779805490715,36.31,77698.46,0.0,-0.12236,7e-05,15.93489]
[1779805490782,36.31,77703.24,0.0,-0.12204,7e-05,15.90594]
[1779805492734,36.31,77703.24,0.0,-0.12204,7e-05,15.90594]
[1779805492750,36.31,77703.24,0.0,-0.12204,7e-05,15.90594]
[1779805492788,36.31,77705.25,0.0,-0.12191,7e-05,15.89451]
[1779805494763,36.31,77705.53,0.0,-0.12189,7e-05,15.89275]
[1779805494795,36.31,77706.65,0.0,-0.12182,7e-05,15.88691]
[1779805499948,36.32,77717.8,0.0,-0.12107,7e-05,15.82021]
[1779805502252,36.32,77731.92,0.0,-0.12009,7e-05,15.73298]
[1779805504642,36.32,77731.73,0.0,-0.12011,7e-05,15.73469]
[1779805504965,36.32,77739.15,0.0,-0.1196,7e-05,15.68929]
[1779805505050,36.32,77746.05,0.0,-0.11912,7e-05,15.64608]
[1779805506972,36.34,77757.46,0.0,-0.11842,7e-05,15.5829]
[1779805506995,36.34,77757.46,0.0,-0.11842,7e-05,15.5829]
[1779805507084,36.34,77757.46,0.0,-0.11842,7e-05,15.5829]
[1779805507317,36.34,77757.46,0.0,-0.11842,7e-05,15.5829]
[1779805507554,36.34,77757.46,0.0,-0.11842,7e-05,15.5829]
[1779805507616,36.35,77768.87,0.0,-0.11769,7e-05,15.51741]
[1779805508289,36.35,77768.87,0.0,-0.11769,7e-05,15.51741]
[1779805508389,36.35,77796.3,0.0,-0.11581,7e-05,15.34646]
[1779805510053,36.35,77797.74,0.0,-0.11572,7e-05,15.33833]
[1779805510067,36.35,77797.74,0.0,-0.11572,7e-05,15.33833]
[1779805510183,36.35,77797.74,0.0,-0.11572,7e-05,15.33833]
[1779805510830,36.35,77797.74,0.0,-0.11572,7e-05,15.33833]
[1779805510845,36.35,77797.74,0.0,-0.11572,7e-05,15.33833]
[1779805510284,36.35,77798.64,0.0,-0.11566,7e-05,15.33358]
[1779805511072,36.35,77798.64,0.0,-0.11566,7e-05,15.33358]
[1779805511217,36.35,77798.64,0.0,-0.11566,7e-05,15.33358]
[1779805511237,36.35,77799.2,0.0,-0.11563,7e-05,15.33066]
[1779805513223,36.35,77799.2,0.0,-0.11564,7e-05,15.33122]
[1779805513298,36.35,77799.2,0.0,-0.11564,7e-05,15.33122]
[1779805513397,36.35,77804.5,0.0,-0.11528,7e-05,15.29883]
[1779805515204,36.36,77804.89,0.0,-0.11526,7e-05,15.29701]
[1779805515266,36.36,77804.89,0.0,-0.11526,7e-05,15.29701]
[1779805515293,36.36,77807.73,0.0,-0.11508,7e-05,15.28004]
[1779805517374,36.36,77798.26,0.0,-0.11573,7e-05,15.33954]
[1779805517850,36.36,77782.43,0.0,-0.11682,7e-05,15.43909]
[1779805521691,36.36,77783.5,0.0,-0.11676,7e-05,15.4336]
[1779805521730,36.36,77784.66,0.0,-0.11669,7e-05,15.42676]
[1779805527125,36.36,77783.87,0.0,-0.11675,7e-05,15.43284]
[1779805527189,36.36,77788.85,0.0,-0.11641,7e-05,15.40218]
[1779805528190,36.36,77788.85,0.0,-0.11641,7e-05,15.40218]
[1779805528223,36.36,77788.85,0.0,-0.11641,7e-05,15.40218]
[1779805528299,36.37,77826.76,0.0,-0.11385,7e-05,15.16706]
[1779805529686,36.37,77826.76,0.0,-0.11385,7e-05,15.16706]
[1779805529789,36.37,77834.39,0.0,-0.11334,7e-05,15.12017]
[1779805530448,36.37,77834.39,0.0,-0.11334,7e-05,15.12017]
[1779805530518,36.37,77884.94,0.0,-0.10999,7e-05,14.80891]
[1779805532567,36.37,77886.08,0.0,-0.1099,7e-05,14.79903]
[1779805532786,36.37,77885.84,0.0,-0.10992,7e-05,14.80149]
[1779805535401,36.37,77884.52,0.0,-0.11002,7e-05,14.81076]
[1779805535433,36.37,77884.52,0.0,-0.11002,7e-05,14.81076]
[1779805535592,36.37,77860.54,0.0,-0.11161,7e-05,14.95916]
[1779805537285,36.37,77860.01,0.0,-0.11165,7e-05,14.96292]
[1779805537337,36.37,77860.01,0.0,-0.11165,7e-05,14.96292]
[1779805537361,36.37,77860.01,0.0,-0.11165,7e-05,14.96292]
[1779805537382,36.37,77860.01,0.0,-0.11165,7e-05,14.96292]
[1779805537402,36.37,77858.86,0.0,-0.11173,7e-05,14.97045]
[1779805538132,36.37,77858.86,0.0,-0.11173,7e-05,14.97045]
[1779805538184,36.37,77858.86,0.0,-0.11173,7e-05,14.97045]
[1779805538365,36.37,77858.86,0.0,-0.11173,7e-05,14.97045]
[1779805538444,36.38,77875.03,0.0,-0.11067,7e-05,14.87114]
[1779805541170,36.38,77876.55,0.0,-0.11058,7e-05,14.86277]
[1779805541200,36.38,77876.55,0.0,-0.11058,7e-05,14.86277]
[1779805541234,36.38,77876.55,0.0,-0.11058,7e-05,14.86277]
[1779805541604,36.38,77876.55,0.0,-0.11058,7e-05,14.86277]
[1779805541642,36.38,77876.55,0.0,-0.11058,7e-05,14.86277]
[1779805541730,36.38,77874.67,0.0,-0.11071,7e-05,14.87493]
[1779805542820,36.38,77874.67,0.0,-0.11071,7e-05,14.87493]
[1779805543250,36.38,77876.5,0.0,-0.11059,7e-05,14.86423]
[1779805543781,36.38,77876.5,0.0,-0.11059,7e-05,14.86423]
[1779805543853,36.38,77876.5,0.0,-0.11059,7e-05,14.86423]
[1779805543873,36.38,77897.93,0.0,-0.10919,7e-05,14.73303]
[1779805543929,36.38,77897.93,0.0,-0.10919,7e-05,14.73303]
[1779805543973,36.38,77897.93,0.0,-0.10919,7e-05,14.73303]
[1779805547694,36.38,77903.57,0.0,-0.10885,7e-05,14.70056]
[1779805547764,36.38,77903.57,0.0,-0.10885,7e-05,14.70056]
[1779805547892,36.39,77899.08,0.0,-0.10916,7e-05,14.72971]
[1779805549050,36.39,77899.08,0.0,-0.10916,7e-05,14.72971]
[1779805549169,36.39,77899.08,0.0,-0.10916,7e-05,14.72971]
[1779805549242,36.39,77899.08,0.0,-0.10916,7e-05,14.72971]
[1779805549894,36.39,77906.35,0.0,-0.10869,7e-05,14.68589]
[1779805551219,36.39,77906.35,0.0,-0.1087,7e-05,14.68669]
[1779805551278,36.39,77906.35,0.0,-0.1087,7e-05,14.68669]
[1779805551377,36.39,77915.8,0.0,-0.10809,6e-05,14.62933]
[1779805552150,36.39,77915.8,0.0,-0.10809,6e-05,14.62933]
[1779805552818,36.39,77915.8,0.0,-0.10809,6e-05,14.62933]
[1779805552883,36.41,77900.87,0.0,-0.10916,7e-05,14.73058]
[1779805553989,36.41,77912.59,0.0,-0.1084,6e-05,14.65875]
[1779805554801,36.41,77912.59,0.0,-0.1084,6e-05,14.65875]
[1779805554877,36.41,77913.45,0.0,-0.10835,6e-05,14.65396]
[1779805556062,36.42,77913.45,0.0,-0.10841,6e-05,14.65987]
[1779805556863,36.42,77898.74,0.0,-0.10937,7e-05,14.75062]
[1779805559389,36.42,77887.8,0.0,-0.1101,7e-05,14.81914]
[1779805559486,36.42,77884.58,0.0,-0.11032,7e-05,14.8396]
[1779805561134,36.42,77884.58,0.0,-0.11033,7e-05,14.84027]
[1779805561860,36.42,77882.06,0.0,-0.1105,7e-05,14.8564]
[1779805562730,36.42,77882.06,0.0,-0.1105,7e-05,14.8564]
[1779805562777,36.42,77905.64,0.0,-0.10896,7e-05,14.71227]
[1779805562992,36.42,77905.64,0.0,-0.10896,7e-05,14.71227]
[1779805563968,36.42,77905.64,0.0,-0.10896,7e-05,14.71227]
[1779805563999,36.42,77905.64,0.0,-0.10896,7e-05,14.71227]
[1779805563775,36.43,77939.48,0.0,-0.10678,6e-05,14.506]
[1779805564496,36.43,77939.48,0.0,-0.10678,6e-05,14.506]
[1779805565446,36.43,77939.48,0.0,-0.10678,6e-05,14.506]
[1779805565667,36.43,77957.77,0.0,-0.10562,6e-05,14.39514]
[1779805565998,36.43,77957.77,0.0,-0.10562,6e-05,14.39514]
[1779805566472,36.43,77957.77,0.0,-0.10564,6e-05,14.39682]
[1779805567696,36.43,77957.77,0.0,-0.10564,6e-05,14.39682]
[1779805567965,36.43,77957.77,0.0,-0.10564,6e-05,14.39682]
[1779805568230,36.46,77953.92,0.0,-0.10608,6e-05,14.43999]
[1779805568794,36.46,77953.92,0.0,-0.10608,6e-05,14.43999]
[1779805568960,36.46,77953.92,0.0,-0.10608,6e-05,14.43999]
[1779805568809,36.46,77933.54,0.0,-0.10739,6e-05,14.56414]
[1779805569151,36.46,77933.54,0.0,-0.10739,6e-05,14.56414]
[1779805569214,36.46,77933.54,0.0,-0.10739,6e-05,14.56414]
[1779805569779,36.46,77933.54,0.0,-0.10739,6e-05,14.56414]
[1779805569818,36.46,77933.54,0.0,-0.10739,6e-05,14.56414]
[1779805569923,36.46,77955.62,0.0,-0.10599,6e-05,14.43127]
[1779805570215,36.46,77955.62,0.0,-0.10599,6e-05,14.43127]
[1779805570342,36.46,77955.62,0.0,-0.10599,6e-05,14.43127]
[1779805570593,36.46,77955.62,0.0,-0.10599,6e-05,14.43127]
[1779805570692,36.46,77957.54,0.0,-0.10587,6e-05,14.4196]
[1779805571388,36.46,77957.54,0.0,-0.10587,6e-05,14.4196]
[1779805571424,36.46,77957.54,0.0,-0.10587,6e-05,14.4196]
[1779805571807,36.46,77957.54,0.0,-0.10587,6e-05,14.4196]
[1779805571889,36.47,77983.05,0.0,-0.10427,6e-05,14.26571]
[1779805572280,36.47,77983.05,0.0,-0.10427,6e-05,14.26571]
[1779805572529,36.47,77983.05,0.0,-0.10428,6e-05,14.26664]
[1779805574616,36.51,77960.16,0.0,-0.10596,6e-05,14.4293]
[1779805575732,36.51,77960.16,0.0,-0.10596,6e-05,14.4293]
[1779805575911,36.51,77960.16,0.0,-0.10596,6e-05,14.4293]
[1779805575962,36.51,77960.16,0.0,-0.10596,6e-05,14.4293]
[1779805575990,36.53,77958.61,0.0,-0.10618,6e-05,14.45014]
[1779805576374,36.53,77958.61,0.0,-0.10618,6e-05,14.45014]
[1779805576467,36.53,77958.61,0.0,-0.10618,6e-05,14.45014]
[1779805577261,36.53,77956.44,0.0,-0.10632,6e-05,14.46332]
[1779805577318,36.53,77956.44,0.0,-0.10632,6e-05,14.46332]
[1779805577568,36.53,77956.44,0.0,-0.10633,6e-05,14.46417]
[1779805578168,36.53,77956.44,0.0,-0.10633,6e-05,14.46417]
[1779805578289,36.53,77956.44,0.0,-0.10633,6e-05,14.46417]
[1779805578300,36.53,77956.44,0.0,-0.10633,6e-05,14.46417]
[1779805578369,36.53,77956.44,0.0,-0.10633,6e-05,14.46417]
[1779805578399,36.53,77956.44,0.0,-0.10633,6e-05,14.46417]
[1779805578856,36.53,77939.99,0.0,-0.10739,6e-05,14.56574]
[1779805580539,36.53,77939.99,0.0,-0.10739,6e-05,14.56574]
[1779805580606,36.53,77939.99,0.0,-0.10739,6e-05,14.56574]
[1779805580626,36.53,77939.99,0.0,-0.10739,6e-05,14.56574]
[1779805580694,36.53,77939.99,0.0,-0.10739,6e-05,14.56574]
[1779805580756,36.53,77934.67,0.0,-0.10775,6e-05,14.59915]
[1779805581284,36.53,77934.67,0.0,-0.10775,6e-05,14.59915]
[1779805581296,36.53,77934.67,0.0,-0.10775,6e-05,14.59915]
[1779805581321,36.53,77934.67,0.0,-0.10775,6e-05,14.59915]
[1779805581596,36.53,77935.44,0.0,-0.10771,6e-05,14.59547]
[1779805582519,36.53,77935.44,0.0,-0.10771,6e-05,14.59547]
[1779805582523,36.53,77935.44,0.0,-0.10771,6e-05,14.59547]
[1779805582546,36.53,77935.44,0.0,-0.10771,6e-05,14.59547]
[1779805582865,36.53,77935.44,0.0,-0.10771,6e-05,14.59547]
[1779805582896,36.53,77935.44,0.0,-0.10771,6e-05,14.59547]
[1779805582993,36.53,77935.44,0.0,-0.10771,6e-05,14.59547]
[1779805582903,36.54,77902.7,0.0,-0.10985,7e-05,14.79726]
[1779805583018,36.54,77902.7,0.0,-0.10985,7e-05,14.79726]
[1779805583806,36.54,77885.21,0.0,-0.111,7e-05,14.90507]
[1779805584564,36.54,77885.21,0.0,-0.111,7e-05,14.90507]
[1779805584569,36.54,77885.21,0.0,-0.111,7e-05,14.90507]
[1779805584586,36.54,77885.21,0.0,-0.111,7e-05,14.90507]
[1779805585000,36.54,77885.21,0.0,-0.111,7e-05,14.90507]
[1779805584670,36.54,77896.45,0.0,-0.11026,7e-05,14.83617]
[1779805585045,36.54,77896.45,0.0,-0.11026,7e-05,14.83617]
[1779805585623,36.54,77896.45,0.0,-0.11027,7e-05,14.83665]
[1779805587322,36.54,77898.31,0.0,-0.11015,7e-05,14.82584]
[1779805587385,36.54,77898.31,0.0,-0.11015,7e-05,14.82584]
[1779805587388,36.54,77898.31,0.0,-0.11015,7e-05,14.82584]
[1779805587422,36.54,77898.31,0.0,-0.11015,7e-05,14.82584]
[1779805587427,36.54,77898.31,0.0,-0.11015,7e-05,14.82584]
[1779805587436,36.54,77898.31,0.0,-0.11015,7e-05,14.82584]
[1779805587506,36.54,77898.31,0.0,-0.11015,7e-05,14.82584]
[1779805587640,36.54,77898.31,0.0,-0.11016,7e-05,14.82657]
[1779805588479,36.54,77898.31,0.0,-0.11016,7e-05,14.82657]
[1779805588632,36.54,77898.31,0.0,-0.11016,7e-05,14.82657]
[1779805588777,36.54,77898.31,0.0,-0.11016,7e-05,14.82657]
[1779805588903,36.54,77898.31,0.0,-0.11016,7e-05,14.82657]
[1779805588953,36.54,77898.31,0.0,-0.11016,7e-05,14.82657]
[1779805588937,36.54,77861.04,0.0,-0.11263,7e-05,15.05618]
[1779805590292,36.54,77861.04,0.0,-0.11263,7e-05,15.05618]
[1779805590384,36.54,77861.04,0.0,-0.11263,7e-05,15.05618]
[1779805590741,36.54,77879.4,0.0,-0.11141,7e-05,14.94359]
[1779805591528,36.54,77879.4,0.0,-0.11141,7e-05,14.94359]
[1779805591746,36.54,77904.53,0.0,-0.10975,7e-05,14.78646]
[1779805592867,36.54,77904.53,0.0,-0.10975,7e-05,14.78646]
[1779805593156,36.55,77900.75,0.0,-0.11,7e-05,14.81061]
[1779805594876,36.56,77896.47,0.0,-0.11034,7e-05,14.84269]
[1779805594888,36.56,77896.47,0.0,-0.11034,7e-05,14.84269]
[1779805594918,36.56,77896.47,0.0,-0.11034,7e-05,14.84269]
[1779805595000,36.56,77897.8,0.0,-0.11031,7e-05,14.83995]
[1779805595877,36.56,77897.8,0.0,-0.11031,7e-05,14.83995]
[1779805596443,36.57,77895.65,0.0,-0.11051,7e-05,14.85858]
[1779805596453,36.57,77895.65,0.0,-0.11051,7e-05,14.85858]
[1779805596714,36.57,77881.01,0.0,-0.11147,7e-05,14.94829]
[1779805597832,36.57,77881.01,0.0,-0.11147,7e-05,14.94829]
[1779805597869,36.57,77881.01,0.0,-0.11147,7e-05,14.94829]
[1779805597918,36.57,77881.01,0.0,-0.11147,7e-05,14.94829]
[1779805597990,36.61,77865.82,0.0,-0.11269,7e-05,15.0622]
[1779805600968,36.61,77860.06,0.0,-0.11309,7e-05,15.09913]
[1779805601004,36.61,77860.06,0.0,-0.11309,7e-05,15.09913]
[1779805601013,36.61,77869.1,0.0,-0.1125,7e-05,15.0444]
[1779805601225,36.61,77869.1,0.0,-0.1125,7e-05,15.0444]
[1779805601272,36.61,77869.1,0.0,-0.1125,7e-05,15.0444]
[1779805601751,36.61,77869.56,0.0,-0.11248,7e-05,15.0421]
[1779805602249,36.61,77869.56,0.0,-0.11248,7e-05,15.0421]
[1779805602857,36.61,77869.56,0.0,-0.11248,7e-05,15.0421]
[1779805602889,36.61,77884.12,0.0,-0.11152,7e-05,14.95335]
[1779805603201,36.61,77884.12,0.0,-0.11152,7e-05,14.95335]
[1779805603956,36.62,77898.53,0.0,-0.11058,7e-05,14.86579]
[1779805604802,36.62,77898.53,0.0,-0.11058,7e-05,14.86579]
[1779805604839,36.62,77898.53,0.0,-0.11058,7e-05,14.86579]
[1779805604882,36.62,77899.61,0.0,-0.11052,7e-05,14.85997]
[1779805607411,36.62,77896.16,0.0,-0.11076,7e-05,14.88263]
[1779805607443,36.62,77896.16,0.0,-0.11076,7e-05,14.88263]
[1779805607794,36.62,77889.59,0.0,-0.11119,7e-05,14.92284]
[1779805609038,36.62,77889.59,0.0,-0.11119,7e-05,14.92284]
[1779805609088,36.62,77882.49,0.0,-0.11168,7e-05,14.96827]
[1779805609274,36.62,77882.49,0.0,-0.11168,7e-05,14.96827]
[1779805609328,36.62,77882.49,0.0,-0.11168,7e-05,14.96827]
[1779805610100,36.62,77882.11,0.0,-0.1117,7e-05,14.9706]
[1779805610321,36.62,77882.11,0.0,-0.1117,7e-05,14.9706]
[1779805610552,36.62,77882.11,0.0,-0.1117,7e-05,14.9706]
[1779805610948,36.62,77917.54,0.0,-0.10939,6e-05,14.75467]
[1779805611277,36.62,77917.54,0.0,-0.10939,6e-05,14.75467]
[1779805611433,36.62,77917.54,0.0,-0.10939,6e-05,14.75467]
[1779805611867,36.63,77926.99,0.0,-0.10879,6e-05,14.69811]
[1779805613106,36.63,77926.99,0.0,-0.1088,6e-05,14.69885]
[1779805613192,36.63,77926.99,0.0,-0.1088,6e-05,14.69885]
[1779805613204,36.63,77926.99,0.0,-0.1088,6e-05,14.69885]
[1779805613244,36.63,77926.99,0.0,-0.1088,6e-05,14.69885]
[1779805614043,36.63,77931.24,0.0,-0.10853,6e-05,14.67375]
[1779805615145,36.63,77931.23,0.0,-0.10854,6e-05,14.67459]
[1779805615287,36.63,77931.23,0.0,-0.10854,6e-05,14.67459]
[1779805615849,36.64,77936.04,0.0,-0.10828,6e-05,14.65059]
[1779805619330,36.64,77941.23,0.0,-0.10797,6e-05,14.62079]
[1779805619370,36.64,77941.23,0.0,-0.10797,6e-05,14.62079]
[1779805619541,36.64,77941.23,0.0,-0.10797,6e-05,14.62079]
[1779805619607,36.64,77941.23,0.0,-0.10797,6e-05,14.62079]
[1779805621336,36.64,77946.16,0.0,-0.10766,6e-05,14.59202]
[1779805621374,36.64,77946.16,0.0,-0.10766,6e-05,14.59202]
[1779805621921,36.64,77961.31,0.0,-0.1067,6e-05,14.50086]
[1779805623910,36.65,77977.27,0.0,-0.10571,6e-05,14.40559]
[1779805627952,36.65,77994.9,0.0,-0.10462,6e-05,14.30152]
[1779805631011,36.65,77971.26,0.0,-0.10613,6e-05,14.44599]
[1779805632480,36.65,77971.98,0.0,-0.10609,6e-05,14.44213]
[1779805632499,36.65,77971.98,0.0,-0.10609,6e-05,14.44213]
[1779805632990,36.66,77990.07,0.0,-0.10495,6e-05,14.33349]
[1779805633254,36.66,77990.07,0.0,-0.10495,6e-05,14.33349]
[1779805633286,36.66,77990.07,0.0,-0.10495,6e-05,14.33349]
[1779805633516,36.66,77990.07,0.0,-0.10495,6e-05,14.33349]
[1779805633995,36.66,77994.42,0.0,-0.10468,6e-05,14.30795]
[1779805639035,36.66,77990.47,0.0,-0.10495,6e-05,14.33372]
[1779805643752,36.66,77980.69,0.0,-0.10559,6e-05,14.39496]
[1779805644083,36.67,77961.11,0.0,-0.10685,6e-05,14.51478]
[1779805647793,36.67,77950.25,0.0,-0.10755,6e-05,14.58192]
[1779805647868,36.67,77951.54,0.0,-0.10748,6e-05,14.57474]
[1779805648939,36.67,77951.54,0.0,-0.10748,6e-05,14.57474]
[1779805649234,36.67,77950.13,0.0,-0.10757,6e-05,14.58394]
[1779805649441,36.67,77973.55,0.0,-0.10608,6e-05,14.44207]
[1779805654494,36.67,77976.71,0.0,-0.10589,6e-05,14.42188]
[1779805660195,36.68,77974.51,0.0,-0.10604,6e-05,14.43682]
[1779805665231,36.68,77982.08,0.0,-0.10558,6e-05,14.39299]
[1779805669974,36.68,77965.45,0.0,-0.10665,6e-05,14.4953]
[1779805673452,36.69,77959.01,0.0,-0.10709,6e-05,14.53659]
[1779805673606,36.69,77959.01,0.0,-0.10709,6e-05,14.53659]
[1779805673715,36.69,77959.01,0.0,-0.10709,6e-05,14.53659]
[1779805673863,36.69,77959.01,0.0,-0.10709,6e-05,14.53659]
[1779805673957,36.69,77959.01,0.0,-0.10709,6e-05,14.53659]
[1779805674165,36.69,77941.51,0.0,-0.10821,6e-05,14.64336]
[1779805674205,36.69,77941.51,0.0,-0.10821,6e-05,14.64336]
[1779805675383,36.69,77949.12,0.0,-0.10773,6e-05,14.59717]
[1779805675424,36.69,77949.12,0.0,-0.10773,6e-05,14.59717]
[1779805675525,36.69,77949.87,0.0,-0.10768,6e-05,14.59331]
[1779805676927,36.69,77949.87,0.0,-0.10768,6e-05,14.59331]
[1779805676997,36.69,77949.87,0.0,-0.10768,6e-05,14.59331]
[1779805677097,36.69,77950.88,0.0,-0.10763,6e-05,14.58858]
[1779805680910,36.69,77958.2,0.0,-0.10718,6e-05,14.54561]
[1779805680982,36.69,77958.2,0.0,-0.10718,6e-05,14.54561]
[1779805681006,36.69,77958.2,0.0,-0.10718,6e-05,14.54561]
[1779805682428,36.72,77960.72,0.0,-0.10718,6e-05,14.54582]
[1779805682526,36.72,77969.13,0.0,-0.10665,6e-05,14.49578]
[1779805686424,36.75,77954.48,0.0,-0.10778,6e-05,14.60321]
[1779805689049,36.76,77969.67,0.0,-0.10683,6e-05,14.51355]
[1779805694690,36.81,77970.08,0.0,-0.1071,6e-05,14.5402]
[1779805696639,36.81,77969.72,0.0,-0.10713,6e-05,14.54238]
[1779805696648,36.81,77961.77,0.0,-0.10764,6e-05,14.59118]
[1779805702536,36.81,77958.98,0.0,-0.10786,6e-05,14.61221]
[1779805707575,36.82,77961.58,0.0,-0.10773,6e-05,14.59985]
[1779805711606,36.83,77943.74,0.0,-0.10888,6e-05,14.70716]
[1779805715049,36.86,77930.07,0.0,-0.11,6e-05,14.81331]
[1779805716851,36.86,77930.07,0.0,-0.11,6e-05,14.81331]
[1779805717232,36.9,77926.45,0.0,-0.11043,6e-05,14.85392]
[1779805717271,36.9,77926.45,0.0,-0.11043,6e-05,14.85392]
[1779805717669,36.9,77909.37,0.0,-0.11154,7e-05,14.95764]
[1779805719082,36.9,77909.37,0.0,-0.11154,7e-05,14.95764]
[1779805719128,36.9,77909.37,0.0,-0.11154,7e-05,14.95764]
[1779805720135,36.9,77904.82,0.0,-0.11186,7e-05,14.98758]
[1779805720409,36.9,77904.82,0.0,-0.11186,7e-05,14.98758]
[1779805720445,36.9,77904.82,0.0,-0.11186,7e-05,14.98758]
[1779805721039,36.9,77904.82,0.0,-0.11186,7e-05,14.98758]
[1779805721071,36.9,77904.82,0.0,-0.11186,7e-05,14.98758]
[1779805721138,36.9,77905.49,0.0,-0.11183,7e-05,14.98415]
[1779805721491,36.9,77905.49,0.0,-0.11183,7e-05,14.98415]
[1779805722072,36.9,77905.49,0.0,-0.11183,7e-05,14.98415]
[1779805722072,36.9,77910.02,0.0,-0.11154,7e-05,14.95726]
[1779805722757,36.9,77910.02,0.0,-0.11154,7e-05,14.95726]
[1779805722827,36.9,77896.94,0.0,-0.1124,7e-05,15.03752]
[1779805725299,36.91,77887.41,0.0,-0.11309,7e-05,15.10092]
[1779805725399,36.91,77887.41,0.0,-0.11309,7e-05,15.10092]
[1779805725734,36.91,77881.77,0.0,-0.11346,7e-05,15.13531]
[1779805726364,36.91,77881.77,0.0,-0.11346,7e-05,15.13531]
[1779805726412,36.91,77881.77,0.0,-0.11346,7e-05,15.13531]
[1779805726416,36.91,77881.77,0.0,-0.11346,7e-05,15.13531]
[1779805727166,36.91,77881.77,0.0,-0.11346,7e-05,15.13531]
[1779805726715,36.91,77881.77,0.0,-0.11347,7e-05,15.13605]
[1779805727811,36.91,77881.77,0.0,-0.11347,7e-05,15.13605]
[1779805727826,36.92,77892.99,0.0,-0.11277,7e-05,15.07218]
[1779805733766,36.94,77889.4,0.0,-0.11313,7e-05,15.10576]
[1779805736794,36.95,77866.82,0.0,-0.11468,7e-05,15.24801]
[1779805742006,36.95,77863.29,0.0,-0.11493,7e-05,15.27105]
[1779805742073,36.95,77880.69,0.0,-0.11378,7e-05,15.16531]
[1779805745061,36.95,77870.4,0.0,-0.11446,7e-05,15.22865]
[1779805745107,36.95,77870.4,0.0,-0.11446,7e-05,15.22865]
[1779805749886,36.96,77856.24,0.0,-0.11543,7e-05,15.31744]
[1779805755129,36.96,77855.54,0.0,-0.11552,7e-05,15.325]
[1779805757101,36.97,77873.97,0.0,-0.11429,7e-05,15.21322]
[1779805760144,36.97,77876.42,0.0,-0.11414,7e-05,15.19877]
[1779805760174,36.97,77876.42,0.0,-0.11414,7e-05,15.19877]
[1779805759966,36.97,77889.69,0.0,-0.11326,7e-05,15.1183]
[1779805760295,36.97,77889.69,0.0,-0.11326,7e-05,15.1183]
[1779805761761,36.97,77899.56,0.0,-0.11262,7e-05,15.05866]
[1779805761773,36.97,77899.56,0.0,-0.11262,7e-05,15.05866]
[1779805761979,36.97,77899.56,0.0,-0.11262,7e-05,15.05913]
[1779805767023,36.97,77898.54,0.0,-0.11271,7e-05,15.06716]
[1779805767080,36.97,77885.7,0.0,-0.11356,7e-05,15.14573]
[1779805767319,36.97,77885.7,0.0,-0.11356,7e-05,15.14573]
[1779805768195,36.97,77885.7,0.0,-0.11356,7e-05,15.14573]
[1779805769869,36.97,77885.47,0.0,-0.11358,7e-05,15.14781]
[1779805769881,36.97,77885.47,0.0,-0.11358,7e-05,15.14781]
[1779805775073,36.98,77884.33,0.0,-0.11365,7e-05,15.15293]
[1779805776856,36.98,77894.46,0.0,-0.11299,7e-05,15.09211]
[1779805777978,36.98,77894.27,0.0,-0.11301,7e-05,15.09369]
[1779805778095,36.98,77894.76,0.0,-0.11298,7e-05,15.09113]
[1779805782124,36.98,77913.44,0.0,-0.11178,7e-05,14.97933]
[1779805783673,36.98,77916.66,0.0,-0.11157,7e-05,14.96016]
[1779805784495,36.98,77916.63,0.0,-0.11157,7e-05,14.96034]
[1779805785145,36.98,77901.1,0.0,-0.1126,7e-05,15.05572]
[1779805786222,36.98,77901.1,0.0,-0.1126,7e-05,15.05572]
[1779805786834,36.99,77896.43,0.0,-0.11291,7e-05,15.08455]
[1779805787159,36.99,77898.53,0.0,-0.11278,7e-05,15.07224]
[1779805788157,36.99,77898.53,0.0,-0.11278,7e-05,15.07224]
[1779805788167,36.99,77898.14,0.0,-0.11281,7e-05,15.07506]
[1779805792194,36.99,77912.2,0.0,-0.1119,7e-05,14.9912]
[1779805796243,36.99,77882.85,0.0,-0.11385,7e-05,15.17114]
[1779805798330,36.99,77880.39,0.0,-0.11402,7e-05,15.18729]
[1779805798415,36.99,77880.23,0.0,-0.11403,7e-05,15.18826]
[1779805801059,37.0,77880.23,0.0,-0.11404,7e-05,15.18883]
[1779805801567,37.0,77879.77,0.0,-0.11407,7e-05,15.1919]
[1779805801705,37.0,77879.77,0.0,-0.11407,7e-05,15.1919]
[1779805801883,37.0,77879.77,0.0,-0.11407,7e-05,15.1919]
[1779805801978,37.0,77879.77,0.0,-0.11407,7e-05,15.1919]
[1779805802267,37.0,77897.89,0.0,-0.11288,7e-05,15.08208]
[1779805803272,37.0,77915.38,0.0,-0.11174,7e-05,14.97648]
[1779805804548,37.0,77913.61,0.0,-0.11186,7e-05,14.98722]
[1779805804587,37.0,77913.61,0.0,-0.11186,7e-05,14.98722]
[1779805804680,37.0,77913.61,0.0,-0.11186,7e-05,14.98722]
[1779805804742,37.0,77917.3,0.0,-0.11162,7e-05,14.96542]
[1779805805999,37.0,77917.3,0.0,-0.11162,7e-05,14.96542]
[1779805806097,37.0,77917.3,0.0,-0.11162,7e-05,14.96542]
[1779805806231,37.0,77909.22,0.0,-0.11216,7e-05,15.01557]
[1779805808095,37.0,77911.73,0.0,-0.112,7e-05,15.00089]
[1779805809009,37.0,77915.73,0.0,-0.11175,7e-05,14.97692]
[1779805811671,37.0,77892.93,0.0,-0.11325,7e-05,15.11655]
[1779805817860,37.01,77898.65,0.0,-0.1129,7e-05,15.08363]
[1779805821444,37.01,77897.22,0.0,-0.11301,7e-05,15.09396]
[1779805821546,37.01,77897.22,0.0,-0.11301,7e-05,15.09396]
[1779805821646,37.01,77904.26,0.0,-0.11255,7e-05,15.05161]
[1779805826339,37.01,77904.29,0.0,-0.11257,7e-05,15.0533]
[1779805826575,37.01,77904.29,0.0,-0.11257,7e-05,15.0533]
[1779805826812,37.01,77914.98,0.0,-0.11187,7e-05,14.98844]
[1779805828094,37.01,77914.98,0.0,-0.11187,7e-05,14.98844]
[1779805828119,37.01,77914.98,0.0,-0.11187,7e-05,14.98844]
[1779805828139,37.01,77914.98,0.0,-0.11187,7e-05,14.98844]
[1779805828174,37.01,77914.98,0.0,-0.11187,7e-05,14.98844]
[1779805828278,37.01,77914.98,0.0,-0.11187,7e-05,14.98844]
[1779805828223,37.01,77919.33,0.0,-0.11159,7e-05,14.96252]
[1779805830469,37.02,77909.79,0.0,-0.11222,7e-05,15.0215]
[1779805830933,37.02,77912.93,0.0,-0.11203,7e-05,15.00346]
[1779805834909,37.02,77909.65,0.0,-0.11224,7e-05,15.02144]
[1779805835261,37.02,77909.65,0.0,-0.11224,7e-05,15.02144]
[1779805835183,37.02,77895.03,0.0,-0.1132,7e-05,15.1109]
[1779805835637,37.02,77895.03,0.0,-0.1132,7e-05,15.1109]
[1779805836224,37.02,77895.03,0.0,-0.1132,7e-05,15.1109]
[1779805836235,37.02,77841.56,0.0,-0.11677,7e-05,15.43753]
[1779805836725,37.02,77816.88,0.0,-0.11844,7e-05,15.58866]
[1779805837527,37.02,77816.88,0.0,-0.11845,7e-05,15.58939]
[1779805841270,37.03,77816.98,0.0,-0.11846,7e-05,15.59021]
[1779805841411,37.03,77816.98,0.0,-0.11846,7e-05,15.59021]
[1779805841480,37.03,77816.98,0.0,-0.11846,7e-05,15.59021]
[1779805841514,37.03,77816.98,0.0,-0.11846,7e-05,15.59021]
[1779805841555,37.03,77821.67,0.0,-0.11815,7e-05,15.56197]
[1779805844210,37.03,77835.6,0.0,-0.11722,7e-05,15.47844]
[1779805847597,37.03,77822.7,0.0,-0.11812,7e-05,15.5595]
[1779805848686,37.04,77844.0,0.0,-0.11668,7e-05,15.4298]
[1779805854211,37.04,77838.8,0.0,-0.11707,7e-05,15.46446]
[1779805855769,37.04,77821.14,0.0,-0.11828,7e-05,15.57401]
[1779805858954,37.04,77808.54,0.0,-0.11914,7e-05,15.65204]
[1779805859139,37.04,77808.54,0.0,-0.11914,7e-05,15.65204]
[1779805859233,37.05,77789.35,0.0,-0.12046,7e-05,15.7703]
[1779805859430,37.05,77789.35,0.0,-0.12046,7e-05,15.7703]
[1779805859469,37.05,77789.35,0.0,-0.12046,7e-05,15.7703]
[1779805860076,37.05,77789.35,0.0,-0.12046,7e-05,15.7703]
[1779805860196,37.05,77789.35,0.0,-0.12046,7e-05,15.7703]
[1779805860222,37.05,77783.47,0.0,-0.12087,7e-05,15.80675]
[1779805861013,37.05,77783.47,0.0,-0.12087,7e-05,15.80675]
[1779805861152,37.05,77783.47,0.0,-0.12087,7e-05,15.80675]
[1779805861189,37.05,77783.47,0.0,-0.12087,7e-05,15.80675]
[1779805861232,37.05,77783.47,0.0,-0.12087,7e-05,15.80675]
[1779805861245,37.05,77768.42,0.0,-0.12192,7e-05,15.8998]
[1779805863344,37.05,77755.88,0.0,-0.1228,7e-05,15.97741]
[1779805863398,37.05,77755.88,0.0,-0.1228,7e-05,15.97741]
[1779805863776,37.05,77755.88,0.0,-0.1228,7e-05,15.97741]
[1779805863874,37.05,77755.88,0.0,-0.1228,7e-05,15.97741]
[1779805863924,37.05,77756.02,0.0,-0.12279,7e-05,15.97703]
[1779805867163,37.05,77742.97,0.0,-0.12372,7e-05,16.05844]
[1779805868992,37.05,77734.24,0.0,-0.12433,7e-05,16.11273]
[1779805871028,37.05,77726.77,0.0,-0.12487,7e-05,16.15953]
[1779805872191,37.05,77730.27,0.0,-0.12462,7e-05,16.13809]
[1779805872343,37.05,77730.27,0.0,-0.12462,7e-05,16.13809]
[1779805873111,37.05,77730.29,0.0,-0.12462,7e-05,16.13819]
[1779805873153,37.05,77720.61,0.0,-0.12531,7e-05,16.19829]
[1779805875471,37.05,77723.26,0.0,-0.12513,7e-05,16.18233]
[1779805875529,37.05,77723.26,0.0,-0.12513,7e-05,16.18233]
[1779805875659,37.05,77723.26,0.0,-0.12513,7e-05,16.18233]
[1779805876064,37.05,77725.16,0.0,-0.125,7e-05,16.17078]
[1779805876459,37.05,77725.16,0.0,-0.125,7e-05,16.17078]
[1779805876813,37.05,77725.16,0.0,-0.125,7e-05,16.17103]
[1779805881850,37.06,77729.16,0.0,-0.12473,7e-05,16.14727]
[1779805884185,37.06,77726.34,0.0,-0.12493,7e-05,16.16495]
[1779805884246,37.06,77726.34,0.0,-0.12493,7e-05,16.16495]
[1779805885904,37.06,77719.71,0.0,-0.1254,7e-05,16.20635]
[1779805885940,37.06,77719.71,0.0,-0.1254,7e-05,16.20635]
[1779805886022,37.06,77719.71,0.0,-0.1254,7e-05,16.20635]
[1779805886054,37.06,77719.71,0.0,-0.1254,7e-05,16.20635]
[1779805886087,37.06,77719.71,0.0,-0.1254,7e-05,16.20635]
[1779805886143,37.06,77723.45,0.0,-0.12514,7e-05,16.18337]
[1779805888912,37.06,77736.6,0.0,-0.12422,7e-05,16.10271]
[1779805889701,37.06,77736.6,0.0,-0.12422,7e-05,16.10271]
[1779805889914,37.06,77745.77,0.0,-0.12358,7e-05,16.0464]
[1779805892539,37.06,77740.56,0.0,-0.12393,7e-05,16.07586]
[1779805892813,37.06,77740.56,0.0,-0.12393,7e-05,16.07586]
[1779805893130,37.06,77740.56,0.0,-0.12393,7e-05,16.07586]
[1779805893147,37.06,77740.56,0.0,-0.12393,7e-05,16.07586]
[1779805893173,37.06,77703.96,0.0,-0.12653,7e-05,16.30251]
[1779805893375,37.06,77703.96,0.0,-0.12653,7e-05,16.30251]
[1779805893400,37.06,77703.96,0.0,-0.12653,7e-05,16.30251]
[1779805893954,37.06,77703.96,0.0,-0.12653,7e-05,16.30251]
[1779805896219,37.06,77659.39,0.0,-0.12974,7e-05,16.57932]
[1779805897158,37.06,77659.39,0.0,-0.12974,7e-05,16.57932]
[1779805897250,37.06,77659.39,0.0,-0.12974,7e-05,16.57932]
[1779805897296,37.06,77659.39,0.0,-0.12974,7e-05,16.57932]
[1779805897315,37.06,77659.39,0.0,-0.12974,7e-05,16.57932]
[1779805897359,37.06,77645.99,0.0,-0.13071,7e-05,16.66263]
[1779805897476,37.06,77645.99,0.0,-0.13071,7e-05,16.66263]
[1779805898316,37.06,77659.66,0.0,-0.12972,7e-05,16.57758]
[1779805899346,37.06,77659.66,0.0,-0.12972,7e-05,16.57758]
[1779805899431,37.06,77659.66,0.0,-0.12971,7e-05,16.57738]
[1779805899516,37.06,77659.66,0.0,-0.12971,7e-05,16.57738]
[1779805900000,37.06,77667.03,0.0,-0.12918,7e-05,16.53151]
[1779805902312,37.06,77670.3,0.0,-0.12894,7e-05,16.51119]
[1779805902343,37.06,77670.3,0.0,-0.12894,7e-05,16.51119]
[1779805903023,37.06,77675.33,0.0,-0.12858,7e-05,16.48001]
[1779805903764,37.06,77675.33,0.0,-0.12858,7e-05,16.48001]
[1779805904183,37.06,77673.37,0.0,-0.12872,7e-05,16.49223]
[1779805907282,37.06,77671.32,0.0,-0.12887,7e-05,16.50522]
[1779805907581,37.06,77675.64,0.0,-0.12856,7e-05,16.47839]
[1779805909328,37.06,77667.36,0.0,-0.12916,7e-05,16.5296]
[1779805909362,37.06,77667.36,0.0,-0.12916,7e-05,16.5296]
[1779805910482,37.06,77661.98,0.0,-0.12955,7e-05,16.56295]
[1779805911087,37.06,77661.98,0.0,-0.12954,7e-05,16.56285]
[1779805916372,37.06,77657.36,0.0,-0.12987,7e-05,16.5907]
[1779805921759,37.06,77658.05,0.0,-0.12981,7e-05,16.58515]
[1779805926464,37.05,77654.15,0.0,-0.13007,7e-05,16.6076]
[1779805926930,37.05,77654.15,0.0,-0.13007,7e-05,16.6076]
[1779805927372,37.05,77617.34,0.0,-0.13277,7e-05,16.8366]
[1779805927522,37.05,77617.34,0.0,-0.13277,7e-05,16.8366]
[1779805927622,37.05,77617.34,0.0,-0.13277,7e-05,16.8366]
[1779805927925,37.05,77617.34,0.0,-0.13277,7e-05,16.8366]
[1779805928309,37.05,77611.5,0.0,-0.13319,7e-05,16.87208]
[1779805929004,37.05,77611.5,0.0,-0.13319,7e-05,16.87208]
[1779805929051,37.05,77611.5,0.0,-0.13319,7e-05,16.87208]
[1779805929257,37.05,77611.5,0.0,-0.13319,7e-05,16.87207]
[1779805930824,37.05,77608.15,0.0,-0.13344,7e-05,16.89296]
[1779805930877,37.05,77608.15,0.0,-0.13344,7e-05,16.89296]
[1779805931274,37.05,77611.14,0.0,-0.13321,7e-05,16.87401]
[1779805931957,37.05,77611.14,0.0,-0.13321,7e-05,16.87401]
[1779805932004,37.05,77611.14,0.0,-0.13321,7e-05,16.87401]
[1779805932283,37.05,77607.79,0.0,-0.13346,7e-05,16.89462]
[1779805935103,37.05,77596.76,0.0,-0.13427,7e-05,16.96304]
[1779805936814,37.05,77586.46,0.0,-0.13504,7e-05,17.02702]
[1779805937316,37.05,77579.15,0.0,-0.13558,7e-05,17.07269]
[1779805940336,37.05,77553.29,0.0,-0.13753,8e-05,17.23424]
[1779805940546,37.05,77553.29,0.0,-0.13753,8e-05,17.23424]
[1779805940617,37.05,77553.29,0.0,-0.13753,8e-05,17.23424]
[1779805941352,37.05,77548.67,0.0,-0.13788,8e-05,17.26309]
[1779805942783,37.05,77549.13,0.0,-0.13784,8e-05,17.26012]
[1779805943031,37.05,77549.13,0.0,-0.13784,8e-05,17.26012]
[1779805943411,37.05,77549.13,0.0,-0.13784,8e-05,17.26012]
[1779805943377,37.05,77549.13,0.0,-0.13784,8e-05,17.25988]
[1779805943476,37.05,77549.13,0.0,-0.13784,8e-05,17.25988]
[1779805943532,37.05,77549.13,0.0,-0.13784,8e-05,17.25988]
[1779805944283,37.05,77549.13,0.0,-0.13784,8e-05,17.25988]
[1779805944393,37.05,77549.13,0.0,-0.13784,8e-05,17.25988]
[1779805944371,37.05,77524.69,0.0,-0.1397,8e-05,17.4128]
[1779805947066,37.05,77522.74,0.0,-0.13984,8e-05,17.42437]
[1779805947096,37.05,77522.74,0.0,-0.13984,8e-05,17.42437]
[1779805947390,37.05,77523.68,0.0,-0.13977,8e-05,17.41817]
[1779805949102,37.05,77524.75,0.0,-0.13968,8e-05,17.41117]
[1779805949174,37.05,77524.75,0.0,-0.13968,8e-05,17.41117]
[1779805949403,37.04,77524.9,0.0,-0.13966,8e-05,17.40973]
[1779805949626,37.04,77524.9,0.0,-0.13966,8e-05,17.40973]
[1779805949685,37.04,77524.9,0.0,-0.13966,8e-05,17.40973]
[1779805950083,37.04,77524.9,0.0,-0.13966,8e-05,17.40973]
[1779805950118,37.04,77524.9,0.0,-0.13966,8e-05,17.40973]
[1779805950604,37.04,77527.58,0.0,-0.13945,8e-05,17.39245]
[1779805950635,37.04,77527.58,0.0,-0.13945,8e-05,17.39245]
[1779805951420,37.04,77533.83,0.0,-0.13895,8e-05,17.34937]
[1779805952510,37.04,77544.48,0.0,-0.13813,8e-05,17.28227]
[1779805952554,37.04,77544.48,0.0,-0.13813,8e-05,17.28227]
[1779805953149,37.04,77544.48,0.0,-0.13813,8e-05,17.28227]
[1779805953194,37.04,77544.48,0.0,-0.13813,8e-05,17.28227]
[1779805953432,37.04,77569.39,0.0,-0.13625,8e-05,17.12611]
[1779805954716,37.04,77577.08,0.0,-0.13567,8e-05,17.07791]
[1779805954724,37.04,77577.08,0.0,-0.13567,8e-05,17.07791]
[1779805954737,37.04,77577.08,0.0,-0.13567,8e-05,17.07791]
[1779805954747,37.04,77577.08,0.0,-0.13567,8e-05,17.07791]
[1779805954776,37.04,77577.08,0.0,-0.13567,8e-05,17.07791]
[1779805954803,37.04,77577.08,0.0,-0.13567,8e-05,17.07791]
[1779805955139,37.04,77577.08,0.0,-0.13567,8e-05,17.07791]
[1779805955181,37.04,77577.08,0.0,-0.13567,8e-05,17.07791]
[1779805955194,37.04,77577.08,0.0,-0.13567,8e-05,17.07791]
[1779805955211,37.04,77577.08,0.0,-0.13567,8e-05,17.07791]
[1779805955408,37.04,77577.08,0.0,-0.13567,8e-05,17.07791]
[1779805955427,37.04,77577.08,0.0,-0.13567,8e-05,17.07791]
[1779805955445,37.04,77570.63,0.0,-0.13615,8e-05,17.11793]
[1779805956314,37.04,77570.63,0.0,-0.13615,8e-05,17.11793]
[1779805956386,37.04,77570.63,0.0,-0.13615,8e-05,17.11793]
[1779805956453,37.04,77562.44,0.0,-0.13676,8e-05,17.16904]
[1779805959389,37.04,77561.97,0.0,-0.13679,8e-05,17.17131]
[1779805959429,37.04,77561.97,0.0,-0.13679,8e-05,17.17131]
[1779805959446,37.04,77566.74,0.0,-0.13643,8e-05,17.14113]
[1779805960137,37.04,77566.74,0.0,-0.13643,8e-05,17.14113]
[1779805960186,37.04,77566.74,0.0,-0.13643,8e-05,17.14113]
[1779805960228,37.04,77568.53,0.0,-0.13629,8e-05,17.12963]
[1779805961356,37.04,77568.53,0.0,-0.13629,8e-05,17.12963]
[1779805961381,37.04,77568.53,0.0,-0.13629,8e-05,17.12963]
[1779805961407,37.04,77569.0,0.0,-0.13625,8e-05,17.12658]
[1779805961870,37.04,77583.96,0.0,-0.13513,7e-05,17.03277]
[1779805963434,37.04,77583.96,0.0,-0.13513,7e-05,17.03277]
[1779805963468,37.04,77583.96,0.0,-0.13513,7e-05,17.03277]
[1779805963849,37.04,77581.15,0.0,-0.13534,7e-05,17.05035]
[1779805965388,37.04,77581.15,0.0,-0.13534,7e-05,17.05035]
[1779805965439,37.04,77579.55,0.0,-0.13546,7e-05,17.06037]
[1779805970560,37.04,77578.96,0.0,-0.13549,7e-05,17.06351]
[1779805972122,37.04,77578.96,0.0,-0.13549,7e-05,17.06351]
[1779805972650,37.04,77572.4,0.0,-0.13598,8e-05,17.10404]
[1779805972754,37.04,77521.26,0.0,-0.13986,8e-05,17.42416]
[1779805973546,37.04,77521.26,0.0,-0.13986,8e-05,17.42416]
[1779805973717,37.04,77521.26,0.0,-0.13986,8e-05,17.42416]
[1779805974108,37.04,77521.26,0.0,-0.13986,8e-05,17.42416]
[1779805974183,37.04,77521.26,0.0,-0.13986,8e-05,17.42416]
[1779805974269,37.03,77534.78,0.0,-0.13877,8e-05,17.33453]
[1779805974713,37.03,77534.78,0.0,-0.13877,8e-05,17.33453]
[1779805976020,37.03,77526.17,0.0,-0.13943,8e-05,17.38848]
[1779805978354,37.02,77530.57,0.0,-0.13908,8e-05,17.35999]
[1779805978378,37.02,77530.57,0.0,-0.13908,8e-05,17.35999]
[1779805978424,37.02,77531.62,0.0,-0.13899,8e-05,17.35266]
[1779805978795,37.02,77531.62,0.0,-0.13899,8e-05,17.35266]
[1779805978852,37.02,77531.62,0.0,-0.13899,8e-05,17.35266]
[1779805978862,37.02,77531.62,0.0,-0.13899,8e-05,17.35266]
[1779805978922,37.02,77531.62,0.0,-0.13899,8e-05,17.35266]
[1779805979281,37.02,77531.62,0.0,-0.13899,8e-05,17.35266]
[1779805979287,37.02,77531.62,0.0,-0.13899,8e-05,17.35266]
[1779805979316,37.02,77531.62,0.0,-0.13899,8e-05,17.35266]
[1779805979449,37.02,77534.73,0.0,-0.13875,8e-05,17.33282]
[1779805980283,37.02,77534.73,0.0,-0.13875,8e-05,17.33282]
[1779805980397,37.02,77534.73,0.0,-0.13875,8e-05,17.33282]
[1779805980483,37.02,77540.51,0.0,-0.13831,8e-05,17.29631]
[1779805981746,37.02,77539.17,0.0,-0.13841,8e-05,17.3044]
[1779805982286,37.02,77537.03,0.0,-0.13857,8e-05,17.31747]
[1779805983985,37.02,77522.67,0.0,-0.13966,8e-05,17.40712]
[1779805985804,37.02,77522.67,0.0,-0.13965,8e-05,17.40666]
[1779805986484,37.02,77526.44,0.0,-0.13935,8e-05,17.38215]
[1779805987768,37.02,77529.06,0.0,-0.13915,8e-05,17.36532]
[1779805987778,37.02,77529.06,0.0,-0.13915,8e-05,17.36532]
[1779805987828,37.02,77529.06,0.0,-0.13915,8e-05,17.36532]
[1779805987857,37.02,77529.06,0.0,-0.13915,8e-05,17.36532]
[1779805987992,37.02,77529.68,0.0,-0.1391,8e-05,17.36143]
[1779805994109,37.01,77539.59,0.0,-0.13833,8e-05,17.29766]
[1779805994363,37.01,77539.59,0.0,-0.13833,8e-05,17.29766]
[1779805994587,37.01,77536.46,0.0,-0.13856,8e-05,17.31696]
[1779805994747,37.01,77536.46,0.0,-0.13856,8e-05,17.31696]
[1779805994756,37.01,77536.46,0.0,-0.13856,8e-05,17.31696]
[1779805994800,37.01,77536.46,0.0,-0.13856,8e-05,17.31696]
[1779805995153,37.01,77536.46,0.0,-0.13856,8e-05,17.31696]
[1779805995159,37.01,77536.46,0.0,-0.13856,8e-05,17.31696]
[1779805995202,37.01,77536.46,0.0,-0.13856,8e-05,17.31696]
[1779805995286,37.01,77512.18,0.0,-0.14042,8e-05,17.46885]
[1779805995698,37.01,77512.18,0.0,-0.14042,8e-05,17.46885]
[1779805995737,37.01,77512.18,0.0,-0.14042,8e-05,17.46885]
[1779805995779,37.01,77512.18,0.0,-0.14042,8e-05,17.46885]
[1779805996269,37.01,77501.87,0.0,-0.14121,8e-05,17.53347]
[1779805997025,37.01,77501.87,0.0,-0.14121,8e-05,17.53347]
[1779805997051,37.01,77497.63,0.0,-0.14154,8e-05,17.55992]
[1779805998304,37.01,77497.63,0.0,-0.14154,8e-05,17.55992]
[1779805998352,37.01,77497.63,0.0,-0.14154,8e-05,17.55992]
[1779805998448,37.01,77496.23,0.0,-0.14164,8e-05,17.56831]
[1779806000109,37.01,77493.38,0.0,-0.14186,8e-05,17.5862]
[1779806000164,37.01,77493.38,0.0,-0.14186,8e-05,17.5862]
[1779806000178,37.01,77495.04,0.0,-0.14173,8e-05,17.57554]
[1779806002156,37.01,77495.37,0.0,-0.1417,8e-05,17.57304]
[1779806002176,37.01,77500.98,0.0,-0.14126,8e-05,17.53782]
[1779806004644,37.01,77496.91,0.0,-0.14157,8e-05,17.56292]
[1779806004809,37.01,77496.91,0.0,-0.14157,8e-05,17.56273]
[1779806009368,37.01,77475.62,0.0,-0.14321,8e-05,17.69515]
[1779806010252,37.01,77475.62,0.0,-0.14321,8e-05,17.69515]
[1779806010468,37.01,77467.3,0.0,-0.14386,8e-05,17.74742]
[1779806012183,37.01,77464.91,0.0,-0.14402,8e-05,17.7585]
[1779806012299,37.01,77464.91,0.0,-0.14402,8e-05,17.7585]
[1779806012485,37.0,77458.71,0.0,-0.14447,8e-05,17.79445]
[1779806016443,36.99,77473.49,0.0,-0.14327,8e-05,17.69793]
[1779806017900,36.99,77477.01,0.0,-0.14299,8e-05,17.67549]
[1779806018369,36.99,77477.01,0.0,-0.14299,8e-05,17.67549]
[1779806018387,36.99,77507.39,0.0,-0.14064,8e-05,17.48467]
[1779806018963,36.99,77507.39,0.0,-0.14064,8e-05,17.48467]
[1779806019205,36.99,77507.39,0.0,-0.14064,8e-05,17.48467]
[1779806019348,36.99,77507.39,0.0,-0.14064,8e-05,17.48467]
[1779806019479,36.99,77507.39,0.0,-0.14064,8e-05,17.48467]
[1779806019534,36.99,77527.83,0.0,-0.13907,8e-05,17.35642]
[1779806019645,36.99,77527.83,0.0,-0.13907,8e-05,17.35642]
[1779806020471,36.99,77527.83,0.0,-0.13907,8e-05,17.35642]
[1779806020541,36.99,77527.83,0.0,-0.13907,8e-05,17.35642]
[1779806020566,36.99,77522.77,0.0,-0.13945,8e-05,17.38756]
[1779806020632,36.99,77522.77,0.0,-0.13945,8e-05,17.38756]
[1779806020701,36.99,77522.77,0.0,-0.13945,8e-05,17.38756]
[1779806021501,36.99,77522.77,0.0,-0.13945,8e-05,17.38756]
[1779806020926,36.99,77522.18,0.0,-0.13949,8e-05,17.39089]
[1779806021583,36.99,77522.18,0.0,-0.13949,8e-05,17.39089]
[1779806021934,36.99,77515.3,0.0,-0.14001,8e-05,17.43385]
[1779806023623,36.99,77508.81,0.0,-0.14051,8e-05,17.47426]
[1779806024562,36.99,77508.81,0.0,-0.14051,8e-05,17.47426]
[1779806024591,36.99,77508.81,0.0,-0.14051,8e-05,17.47426]
[1779806024956,36.99,77516.28,0.0,-0.13993,8e-05,17.42684]
[1779806026441,36.99,77516.28,0.0,-0.13993,8e-05,17.42684]
[1779806026450,36.99,77516.28,0.0,-0.13993,8e-05,17.42684]
[1779806026473,36.99,77517.65,0.0,-0.13981,8e-05,17.41732]
[1779806032449,36.98,77514.59,0.0,-0.14003,8e-05,17.43471]
[1779806038046,36.98,77515.73,0.0,-0.1399,8e-05,17.4245]
[1779806043089,36.97,77516.37,0.0,-0.13983,8e-05,17.41854]
[1779806048125,36.97,77518.21,0.0,-0.13967,8e-05,17.40523]
[1779806053157,36.97,77520.73,0.0,-0.13945,8e-05,17.38774]
[1779806058191,36.96,77513.84,0.0,-0.13996,8e-05,17.42915]
[1779806059444,36.96,77513.84,0.0,-0.13996,8e-05,17.42915]
[1779806059598,36.96,77517.67,0.0,-0.13966,8e-05,17.40437]
[1779806061241,36.96,77495.21,0.0,-0.14139,8e-05,17.54534]
[1779806061953,36.96,77495.21,0.0,-0.14139,8e-05,17.54534]
[1779806063085,36.96,77496.87,0.0,-0.14126,8e-05,17.53459]
[1779806063550,36.96,77496.56,0.0,-0.14127,8e-05,17.53594]
[1779806068579,36.96,77505.85,0.0,-0.14054,8e-05,17.4758]
[1779806069956,36.96,77494.46,0.0,-0.14141,8e-05,17.54693]
[1779806070305,36.96,77494.46,0.0,-0.1414,8e-05,17.5464]
[1779806071222,36.96,77494.46,0.0,-0.1414,8e-05,17.5464]
[1779806071319,36.96,77477.29,0.0,-0.14271,8e-05,17.65083]
[1779806073217,36.95,77477.29,0.0,-0.14271,8e-05,17.65062]
[1779806073323,36.95,77478.58,0.0,-0.14261,8e-05,17.64227]
[1779806078363,36.95,77478.48,0.0,-0.1426,8e-05,17.64167]
[1779806083388,36.95,77477.13,0.0,-0.14269,8e-05,17.64907]
[1779806083486,36.95,77458.68,0.0,-0.14413,8e-05,17.76448]
[1779806087108,36.95,77456.35,0.0,-0.1443,8e-05,17.7782]
[1779806087175,36.95,77456.35,0.0,-0.1443,8e-05,17.7782]
[1779806093471,36.94,77454.4,0.0,-0.14441,8e-05,17.78646]
[1779806097497,36.92,77471.62,0.0,-0.14296,8e-05,17.67002]
[1779806099299,36.92,77474.91,0.0,-0.1427,8e-05,17.6488]
[1779806099437,36.92,77474.91,0.0,-0.1427,8e-05,17.6488]
[1779806099446,36.92,77474.91,0.0,-0.1427,8e-05,17.6488]
[1779806099449,36.92,77474.91,0.0,-0.1427,8e-05,17.6488]
[1779806099511,36.92,77478.63,0.0,-0.14241,8e-05,17.62538]
[1779806101584,36.92,77486.4,0.0,-0.1418,8e-05,17.576]
[1779806101629,36.92,77490.53,0.0,-0.14147,8e-05,17.54921]
[1779806101704,36.92,77490.53,0.0,-0.14147,8e-05,17.54921]
[1779806102538,36.92,77490.85,0.0,-0.14144,8e-05,17.54683]
[1779806103558,36.92,77490.85,0.0,-0.14144,8e-05,17.54683]
[1779806103577,36.92,77490.85,0.0,-0.14144,8e-05,17.54683]
[1779806103627,36.92,77490.85,0.0,-0.14144,8e-05,17.54683]
[1779806103590,36.92,77495.27,0.0,-0.14109,8e-05,17.51866]
[1779806103711,36.92,77495.27,0.0,-0.14109,8e-05,17.51866]
[1779806107002,36.92,77496.81,0.0,-0.14096,8e-05,17.50801]
[1779806109581,36.92,77476.37,0.0,-0.14254,8e-05,17.63568]
[1779806109866,36.92,77476.37,0.0,-0.14254,8e-05,17.63568]
[1779806112190,36.91,77464.83,0.0,-0.14343,8e-05,17.7076]
[1779806112607,36.91,77461.93,0.0,-0.14366,8e-05,17.72587]
[1779806113271,36.91,77461.93,0.0,-0.14366,8e-05,17.72587]
[1779806113609,36.91,77456.16,0.0,-0.1441,8e-05,17.76135]
[1779806118646,36.91,77458.41,0.0,-0.1439,8e-05,17.74506]
[1779806123682,36.9,77463.35,0.0,-0.14349,8e-05,17.71195]
[1779806128716,36.9,77453.53,0.0,-0.14423,8e-05,17.77172]
[1779806134100,36.9,77456.31,0.0,-0.14397,8e-05,17.74901]
[1779806134139,36.9,77456.31,0.0,-0.14397,8e-05,17.74901]
[1779806137977,36.88,77426.14,0.0,-0.14625,8e-05,17.93059]
[1779806143821,36.86,77421.16,0.0,-0.14649,8e-05,17.94952]
[1779806148968,36.85,77425.68,0.0,-0.14611,8e-05,17.91926]
[1779806149722,36.85,77436.96,0.0,-0.14521,8e-05,17.8474]
[1779806149869,36.85,77436.96,0.0,-0.14521,8e-05,17.8474]
[1779806149880,36.85,77436.96,0.0,-0.14521,8e-05,17.8474]
[1779806150033,36.85,77436.96,0.0,-0.14521,8e-05,17.8474]
[1779806150063,36.85,77436.96,0.0,-0.14521,8e-05,17.8474]
[1779806150614,36.85,77449.74,0.0,-0.14419,8e-05,17.76619]
[1779806152749,36.85,77438.65,0.0,-0.14506,8e-05,17.8353]
[1779806153063,36.85,77438.65,0.0,-0.14506,8e-05,17.8353]
[1779806153163,36.85,77432.7,0.0,-0.14552,8e-05,17.87231]
[1779806154608,36.85,77432.7,0.0,-0.14552,8e-05,17.87231]
[1779806154679,36.85,77431.56,0.0,-0.1456,8e-05,17.87839]
[1779806157409,36.84,77431.76,0.0,-0.14558,8e-05,17.87658]
[1779806157443,36.84,77431.76,0.0,-0.14558,8e-05,17.87658]
[1779806158598,36.84,77410.34,0.0,-0.14727,8e-05,18.0112]
[1779806158972,36.84,77410.34,0.0,-0.14727,8e-05,18.0112]
[1779806159026,36.84,77410.34,0.0,-0.14727,8e-05,18.0112]
[1779806159065,36.84,77410.34,0.0,-0.14727,8e-05,18.0112]
[1779806159099,36.84,77410.34,0.0,-0.14727,8e-05,18.0112]
[1779806160648,36.83,77403.39,0.0,-0.14775,8e-05,18.04895]
[1779806160974,36.82,77400.18,0.0,-0.14797,8e-05,18.06568]
[1779806163225,36.82,77400.18,0.0,-0.14792,8e-05,18.06205]
[1779806163661,36.81,77404.1,0.0,-0.14757,8e-05,18.0336]
[1779806166694,36.81,77423.38,0.0,-0.14601,8e-05,17.91051]
[1779806167619,36.81,77409.89,0.0,-0.14709,8e-05,17.99583]
[1779806170103,36.81,77406.56,0.0,-0.14734,8e-05,18.01578]
[1779806170623,36.81,77406.56,0.0,-0.14734,8e-05,18.01578]
[1779806170718,36.81,77425.81,0.0,-0.14581,8e-05,17.89402]
[1779806170823,36.81,77425.81,0.0,-0.14581,8e-05,17.89402]
[1779806171070,36.81,77425.81,0.0,-0.14581,8e-05,17.89402]
[1779806171361,36.81,77425.81,0.0,-0.14581,8e-05,17.89402]
[1779806171446,36.81,77425.81,0.0,-0.14581,8e-05,17.89402]
[1779806171635,36.81,77425.81,0.0,-0.14581,8e-05,17.89402]
[1779806171719,36.81,77436.23,0.0,-0.14498,8e-05,17.82797]
[1779806172082,36.81,77436.23,0.0,-0.14498,8e-05,17.82797]
[1779806172754,36.81,77436.23,0.0,-0.14498,8e-05,17.82797]
[1779806172316,36.81,77423.56,0.0,-0.14598,8e-05,17.90779]
[1779806172809,36.81,77423.56,0.0,-0.14598,8e-05,17.90779]
[1779806172836,36.81,77423.56,0.0,-0.14598,8e-05,17.90779]
[1779806172866,36.81,77423.56,0.0,-0.14598,8e-05,17.90779]
[1779806173038,36.8,77423.56,0.0,-0.14597,8e-05,17.9074]
[1779806178272,36.8,77426.26,0.0,-0.14574,8e-05,17.8886]
[1779806179006,36.8,77426.26,0.0,-0.14574,8e-05,17.8886]
[1779806179760,36.8,77426.57,0.0,-0.14571,8e-05,17.88627]
[1779806182689,36.8,77410.78,0.0,-0.14695,8e-05,17.98504]
[1779806183684,36.8,77394.49,0.0,-0.14826,8e-05,18.08786]
[1779806183867,36.8,77394.49,0.0,-0.14826,8e-05,18.08786]
[1779806183895,36.8,77394.49,0.0,-0.14826,8e-05,18.08786]
[1779806189164,36.78,77405.92,0.0,-0.14723,8e-05,18.00632]
[1779806195190,36.78,77400.06,0.0,-0.14765,8e-05,18.03755]
[1779806200321,36.76,77396.57,0.0,-0.14786,8e-05,18.05415]
[1779806201303,36.76,77408.14,0.0,-0.14693,8e-05,17.98042]
[1779806201765,36.76,77408.14,0.0,-0.14693,8e-05,17.98042]
[1779806202204,36.76,77407.27,0.0,-0.14699,8e-05,17.98551]
[1779806202240,36.76,77407.27,0.0,-0.14699,8e-05,17.98551]
[1779806202570,36.76,77407.27,0.0,-0.14699,8e-05,17.98551]
[1779806202738,36.76,77407.27,0.0,-0.14699,8e-05,17.98551]
[1779806202787,36.76,77407.27,0.0,-0.14699,8e-05,17.98551]
[1779806202757,36.76,77383.44,0.0,-0.14891,8e-05,18.13647]
[1779806202931,36.76,77383.44,0.0,-0.14891,8e-05,18.13647]
[1779806203256,36.76,77383.44,0.0,-0.1489,8e-05,18.13613]
[1779806206418,36.76,77369.18,0.0,-0.15005,8e-05,18.226]
[1779806207479,36.76,77369.18,0.0,-0.15005,8e-05,18.226]
[1779806207491,36.76,77369.18,0.0,-0.15005,8e-05,18.226]
[1779806207525,36.76,77368.03,0.0,-0.15014,8e-05,18.23285]
[1779806207987,36.76,77368.03,0.0,-0.15014,8e-05,18.23285]
[1779806208055,36.76,77368.03,0.0,-0.15014,8e-05,18.23285]
[1779806208520,36.76,77367.21,0.0,-0.1502,8e-05,18.23781]
[1779806208975,36.76,77367.21,0.0,-0.1502,8e-05,18.23781]
[1779806209663,36.76,77354.65,0.0,-0.15122,8e-05,18.31717]
[1779806212287,36.76,77347.41,0.0,-0.1518,8e-05,18.36245]
[1779806212686,36.76,77315.19,0.0,-0.15445,8e-05,18.56633]
[1779806212997,36.76,77315.19,0.0,-0.15445,8e-05,18.56633]
[1779806213152,36.76,77315.19,0.0,-0.15445,8e-05,18.56633]
[1779806213450,36.76,77315.19,0.0,-0.15445,8e-05,18.56633]
[1779806213457,36.76,77315.19,0.0,-0.15445,8e-05,18.56633]
[1779806213525,36.76,77315.19,0.0,-0.15445,8e-05,18.56633]
[1779806213588,36.76,77315.19,0.0,-0.15445,8e-05,18.56633]
[1779806213624,36.76,77307.36,0.0,-0.1551,8e-05,18.61562]
[1779806214630,36.76,77307.36,0.0,-0.1551,8e-05,18.61562]
[1779806214635,36.76,77308.77,0.0,-0.15497,8e-05,18.60621]
[1779806216510,36.76,77308.77,0.0,-0.15497,8e-05,18.60586]
[1779806216709,36.75,77331.63,0.0,-0.15308,8e-05,18.46056]
[1779806219698,36.75,77320.23,0.0,-0.15401,8e-05,18.5325]
[1779806219777,36.75,77318.73,0.0,-0.15413,8e-05,18.54178]
[1779806221791,36.75,77332.77,0.0,-0.15294,8e-05,18.45012]
[1779806225731,36.72,77317.44,0.0,-0.15404,8e-05,18.53415]
[1779806230746,36.72,77324.18,0.0,-0.15345,8e-05,18.48902]
[1779806232747,36.71,77306.98,0.0,-0.15481,8e-05,18.59312]
[1779806235071,36.7,77295.85,0.0,-0.15571,8e-05,18.66158]
[1779806235330,36.7,77295.85,0.0,-0.15571,8e-05,18.66158]
[1779806235606,36.7,77295.85,0.0,-0.15571,8e-05,18.66158]
[1779806235633,36.7,77270.66,0.0,-0.15782,8e-05,18.82123]
[1779806236354,36.7,77270.66,0.0,-0.15782,8e-05,18.82123]
[1779806236429,36.7,77270.66,0.0,-0.15782,8e-05,18.82123]
[1779806236641,36.7,77270.66,0.0,-0.15782,8e-05,18.82123]
[1779806236696,36.7,77261.64,0.0,-0.15858,8e-05,18.87825]
[1779806238383,36.7,77252.84,0.0,-0.15932,8e-05,18.93373]
[1779806238428,36.7,77252.84,0.0,-0.15932,8e-05,18.93373]
[1779806238697,36.7,77254.19,0.0,-0.1592,8e-05,18.92491]
[1779806240110,36.7,77254.19,0.0,-0.15919,8e-05,18.92459]
[1779806240776,36.69,77245.96,0.0,-0.15985,8e-05,18.97379]
[1779806244697,36.69,77262.76,0.0,-0.15841,8e-05,18.86585]
[1779806245262,36.69,77262.76,0.0,-0.15841,8e-05,18.86585]
[1779806245511,36.69,77262.76,0.0,-0.15841,8e-05,18.86585]
[1779806245813,36.69,77298.55,0.0,-0.15541,8e-05,18.63852]
[1779806246791,36.69,77283.82,0.0,-0.15664,8e-05,18.73156]
[1779806249231,36.69,77281.48,0.0,-0.15683,8e-05,18.74593]
[1779806249260,36.69,77281.48,0.0,-0.15683,8e-05,18.74593]
[1779806249734,36.69,77281.48,0.0,-0.15682,8e-05,18.74569]
[1779806250391,36.69,77281.48,0.0,-0.15682,8e-05,18.74569]
[1779806250447,36.69,77281.48,0.0,-0.15682,8e-05,18.74569]
[1779806250739,36.69,77280.36,0.0,-0.15692,8e-05,18.7528]
[1779806255776,36.69,77284.62,0.0,-0.15652,8e-05,18.72093]
[1779806256192,36.69,77284.62,0.0,-0.15652,8e-05,18.72093]
[1779806256283,36.69,77284.62,0.0,-0.15652,8e-05,18.72093]
[1779806256366,36.69,77284.62,0.0,-0.15652,8e-05,18.72093]
[1779806256394,36.69,77284.62,0.0,-0.15652,8e-05,18.72093]
[1779806256784,36.69,77284.32,0.0,-0.15654,8e-05,18.72264]
[1779806257892,36.69,77286.0,0.0,-0.1564,8e-05,18.7118]
[1779806257898,36.69,77286.0,0.0,-0.1564,8e-05,18.7118]
[1779806257949,36.69,77286.0,0.0,-0.1564,8e-05,18.7118]
[1779806258800,36.68,77285.08,0.0,-0.15648,8e-05,18.71747]
[1779806259843,36.68,77272.11,0.0,-0.15756,8e-05,18.79959]
[1779806259938,36.68,77272.11,0.0,-0.15756,8e-05,18.79959]
[1779806260814,36.68,77259.73,0.0,-0.15858,8e-05,18.87644]
[1779806261852,36.68,77259.73,0.0,-0.15858,8e-05,18.87644]
[1779806261936,36.68,77262.06,0.0,-0.15837,8e-05,18.8601]
[1779806261951,36.68,77262.06,0.0,-0.15837,8e-05,18.8601]
[1779806262854,36.68,77262.06,0.0,-0.15837,8e-05,18.8601]
[1779806262830,36.68,77249.5,0.0,-0.15942,8e-05,18.93923]
[1779806262902,36.68,77249.5,0.0,-0.15942,8e-05,18.93923]
[1779806262925,36.68,77249.5,0.0,-0.15942,8e-05,18.93923]
[1779806262968,36.68,77249.5,0.0,-0.15942,8e-05,18.93923]
[1779806263777,36.68,77249.5,0.0,-0.15942,8e-05,18.93923]
[1779806263837,36.68,77242.7,0.0,-0.16,9e-05,18.98231]
[1779806263875,36.68,77242.7,0.0,-0.16,9e-05,18.98231]
[1779806263912,36.68,77242.7,0.0,-0.16,9e-05,18.98231]
[1779806263963,36.68,77242.7,0.0,-0.16,9e-05,18.98231]
[1779806263998,36.68,77242.7,0.0,-0.16,9e-05,18.98231]
[1779806264006,36.68,77242.7,0.0,-0.16,9e-05,18.98231]
[1779806264445,36.68,77242.7,0.0,-0.16,9e-05,18.98231]
[1779806264845,36.68,77237.93,0.0,-0.1604,9e-05,19.01244]
[1779806266863,36.67,77225.98,0.0,-0.16141,9e-05,19.08785]
[1779806269563,36.67,77229.55,0.0,-0.1611,9e-05,19.0647]
[1779806269881,36.67,77230.01,0.0,-0.16106,9e-05,19.06156]
[1779806270644,36.67,77230.01,0.0,-0.16106,9e-05,19.06156]
[1779806270889,36.67,77228.56,0.0,-0.16118,9e-05,19.07053]
[1779806271151,36.67,77228.56,0.0,-0.16118,9e-05,19.07053]
[1779806271896,36.67,77231.94,0.0,-0.16089,9e-05,19.04887]
[1779806272697,36.67,77231.94,0.0,-0.16089,9e-05,19.04887]
[1779806272724,36.67,77231.94,0.0,-0.16089,9e-05,19.04887]
[1779806272779,36.67,77231.94,0.0,-0.16089,9e-05,19.04887]
[1779806272901,36.67,77230.89,0.0,-0.16098,9e-05,19.0553]
[1779806274425,36.67,77226.74,0.0,-0.16133,9e-05,19.08139]
[1779806274487,36.67,77226.74,0.0,-0.16133,9e-05,19.08139]
[1779806274915,36.67,77215.02,0.0,-0.16233,9e-05,19.15558]
[1779806276739,36.67,77210.57,0.0,-0.16271,9e-05,19.18356]
[1779806276864,36.67,77208.44,0.0,-0.16289,9e-05,19.1968]
[1779806281913,36.67,77216.38,0.0,-0.1622,9e-05,19.1457]
[1779806287217,36.67,77224.85,0.0,-0.16145,9e-05,19.09043]
[1779806289520,36.66,77210.91,0.0,-0.16263,9e-05,19.17772]
[1779806291855,36.66,77224.81,0.0,-0.16143,9e-05,19.08883]
[1779806294265,36.66,77216.69,0.0,-0.16212,9e-05,19.14014]
[1779806294530,36.66,77216.69,0.0,-0.16212,9e-05,19.14014]
[1779806294893,36.66,77193.42,0.0,-0.16412,9e-05,19.28755]
[1779806294969,36.66,77193.42,0.0,-0.16412,9e-05,19.28755]
[1779806295255,36.66,77193.42,0.0,-0.16412,9e-05,19.28755]
[1779806295468,36.66,77193.42,0.0,-0.16412,9e-05,19.28755]
[1779806295635,36.66,77193.42,0.0,-0.16412,9e-05,19.28755]
[1779806295723,36.66,77175.13,0.0,-0.16571,9e-05,19.40332]
[1779806296676,36.66,77175.13,0.0,-0.16571,9e-05,19.40332]
[1779806296963,36.66,77174.54,0.0,-0.16575,9e-05,19.40661]
[1779806297092,36.66,77174.54,0.0,-0.16575,9e-05,19.40661]
[1779806297976,36.66,77172.93,0.0,-0.16589,9e-05,19.41652]
[1779806298008,36.66,77172.93,0.0,-0.16589,9e-05,19.41652]
[1779806298833,36.66,77168.25,0.0,-0.16629,9e-05,19.44589]
[1779806299151,36.66,77168.25,0.0,-0.16629,9e-05,19.44589]
[1779806299254,36.66,77168.25,0.0,-0.16629,9e-05,19.44589]
[1779806299281,36.66,77168.25,0.0,-0.16629,9e-05,19.44589]
[1779806299343,36.66,77168.25,0.0,-0.16629,9e-05,19.44589]
[1779806299551,36.66,77168.25,0.0,-0.16629,9e-05,19.44589]
[1779806299711,36.66,77168.25,0.0,-0.16629,9e-05,19.44589]
[1779806299867,36.66,77149.12,0.0,-0.16797,9e-05,19.56685]
[1779806303266,36.65,77145.9,0.0,-0.16821,9e-05,19.58431]
[1779806303273,36.65,77145.9,0.0,-0.16821,9e-05,19.58431]
[1779806303328,36.65,77144.22,0.0,-0.16833,9e-05,19.59303]
[1779806307415,36.64,77136.9,0.0,-0.16894,9e-05,19.63683]
[1779806307524,36.64,77136.9,0.0,-0.16894,9e-05,19.63683]
[1779806307672,36.64,77136.9,0.0,-0.16894,9e-05,19.63683]
[1779806307685,36.64,77125.3,0.0,-0.16993,9e-05,19.70774]
[1779806308494,36.64,77125.3,0.0,-0.16993,9e-05,19.70774]
[1779806308510,36.64,77125.3,0.0,-0.16993,9e-05,19.70774]
[1779806308810,36.64,77109.64,0.0,-0.17133,9e-05,19.80691]
[1779806310698,36.63,77104.66,0.0,-0.17172,9e-05,19.83495]
[1779806310971,36.63,77074.12,0.0,-0.17446,9e-05,20.02811]
[1779806312189,36.62,77070.2,0.0,-0.17474,9e-05,20.04525]
[1779806312272,36.62,77070.2,0.0,-0.17474,9e-05,20.04525]
[1779806312985,36.61,77052.26,0.0,-0.17628,9e-05,20.15262]
[1779806313323,36.61,77052.26,0.0,-0.17628,9e-05,20.15262]
[1779806314421,36.6,77047.68,0.0,-0.17664,9e-05,20.17718]
[1779806314577,36.6,77047.68,0.0,-0.17664,9e-05,20.17718]
[1779806314664,36.6,77047.68,0.0,-0.17664,9e-05,20.17718]
[1779806315053,36.6,77047.68,0.0,-0.17664,9e-05,20.17718]
[1779806315118,36.6,77047.68,0.0,-0.17664,9e-05,20.17718]
[1779806315151,36.6,77047.68,0.0,-0.17664,9e-05,20.17718]
[1779806315237,36.6,77047.68,0.0,-0.17664,9e-05,20.17718]
[1779806315255,36.6,77047.68,0.0,-0.17664,9e-05,20.17718]
[1779806315344,36.6,77050.58,0.0,-0.17638,9e-05,20.15886]
[1779806317477,36.59,77044.4,0.0,-0.1769,9e-05,20.19522]
[1779806317547,36.59,77044.4,0.0,-0.1769,9e-05,20.19522]
[1779806317688,36.59,77044.4,0.0,-0.1769,9e-05,20.19522]
[1779806318304,36.59,77044.4,0.0,-0.17687,9e-05,20.1933]
[1779806318580,36.59,77044.4,0.0,-0.17687,9e-05,20.1933]
[1779806319307,36.58,77039.89,0.0,-0.17725,9e-05,20.21932]
[1779806319451,36.58,77039.89,0.0,-0.17725,9e-05,20.21932]
[1779806319696,36.58,77039.89,0.0,-0.17725,9e-05,20.21932]
[1779806319710,36.58,77039.89,0.0,-0.17725,9e-05,20.21932]
[1779806320330,36.57,77039.1,0.0,-0.17729,9e-05,20.22156]
[1779806325364,36.56,77049.19,0.0,-0.17625,9e-05,20.14942]
[1779806325480,36.56,77049.19,0.0,-0.17625,9e-05,20.14942]
[1779806325520,36.56,77049.19,0.0,-0.17625,9e-05,20.14942]
[1779806326388,36.55,77052.31,0.0,-0.17595,9e-05,20.12865]
[1779806327449,36.55,77052.31,0.0,-0.17595,9e-05,20.12865]
[1779806327460,36.55,77055.9,0.0,-0.17561,9e-05,20.10519]
[1779806327538,36.55,77055.9,0.0,-0.17561,9e-05,20.10519]
[1779806327550,36.55,77055.9,0.0,-0.17561,9e-05,20.10519]
[1779806327663,36.55,77055.9,0.0,-0.17561,9e-05,20.10519]
[1779806328399,36.55,77055.9,0.0,-0.1756,9e-05,20.10437]
[1779806328500,36.55,77055.9,0.0,-0.1756,9e-05,20.10437]
[1779806328537,36.55,77055.9,0.0,-0.1756,9e-05,20.10437]
[1779806329039,36.55,77055.9,0.0,-0.1756,9e-05,20.10437]
[1779806329254,36.55,77055.9,0.0,-0.1756,9e-05,20.10437]
[1779806329372,36.55,77055.9,0.0,-0.1756,9e-05,20.10437]
[1779806329418,36.55,77055.9,0.0,-0.1756,9e-05,20.10437]
[1779806329461,36.55,77056.27,0.0,-0.17557,9e-05,20.10168]
[1779806329505,36.55,77056.27,0.0,-0.17557,9e-05,20.10168]
[1779806329534,36.55,77056.27,0.0,-0.17557,9e-05,20.10168]
[1779806330433,36.55,77073.89,0.0,-0.17395,9e-05,19.98846]
[1779806332509,36.55,77072.09,0.0,-0.17411,9e-05,19.99968]
[1779806332666,36.55,77072.09,0.0,-0.17411,9e-05,19.99968]
[1779806333361,36.55,77072.09,0.0,-0.17411,9e-05,19.99968]
[1779806333382,36.55,77072.09,0.0,-0.17411,9e-05,19.99968]
[1779806333453,36.55,77077.75,0.0,-0.17359,9e-05,19.96361]
[1779806333731,36.55,77077.75,0.0,-0.17359,9e-05,19.96361]
[1779806333823,36.55,77077.75,0.0,-0.17359,9e-05,19.96361]
[1779806334212,36.55,77077.75,0.0,-0.17359,9e-05,19.96361]
[1779806334278,36.55,77077.75,0.0,-0.17359,9e-05,19.96361]
[1779806336055,36.55,77082.1,0.0,-0.1732,9e-05,19.93573]
[1779806336077,36.55,77082.1,0.0,-0.1732,9e-05,19.93573]
[1779806336520,36.54,77081.77,0.0,-0.17323,9e-05,19.9377]
[1779806336587,36.54,77081.77,0.0,-0.17323,9e-05,19.9377]
[1779806339297,36.54,77068.83,0.0,-0.17439,9e-05,20.01937]
[1779806339306,36.54,77068.83,0.0,-0.17439,9e-05,20.01937]
[1779806339345,36.54,77068.83,0.0,-0.17439,9e-05,20.01937]
[1779806339392,36.54,77068.83,0.0,-0.17439,9e-05,20.01937]
[1779806339412,36.54,77068.83,0.0,-0.17439,9e-05,20.01937]
[1779806340025,36.54,77076.24,0.0,-0.17372,9e-05,19.97219]
[1779806340111,36.54,77076.24,0.0,-0.17372,9e-05,19.97219]
[1779806340518,36.54,77085.75,0.0,-0.17286,9e-05,19.91174]
[1779806340669,36.54,77085.75,0.0,-0.17286,9e-05,19.91174]
[1779806340849,36.54,77085.75,0.0,-0.17286,9e-05,19.91174]
[1779806340909,36.54,77085.75,0.0,-0.17286,9e-05,19.91174]
[1779806341396,36.54,77085.75,0.0,-0.17286,9e-05,19.91174]
[1779806341408,36.54,77085.75,0.0,-0.17286,9e-05,19.91174]
[1779806341448,36.54,77108.26,0.0,-0.17084,9e-05,19.76874]
[1779806341538,36.54,77108.26,0.0,-0.17084,9e-05,19.76874]
[1779806342870,36.54,77104.76,0.0,-0.17115,9e-05,19.79096]
[1779806343979,36.54,77098.28,0.0,-0.17173,9e-05,19.83207]
[1779806344034,36.54,77085.57,0.0,-0.17287,9e-05,19.91269]
[1779806346417,36.54,77080.76,0.0,-0.1733,9e-05,19.94309]
[1779806346479,36.54,77068.42,0.0,-0.17441,9e-05,20.02115]
[1779806346518,36.54,77068.42,0.0,-0.17441,9e-05,20.02115]
[1779806346526,36.54,77068.42,0.0,-0.17441,9e-05,20.02115]
[1779806346585,36.54,77061.56,0.0,-0.17504,9e-05,20.0646]
[1779806347941,36.54,77061.56,0.0,-0.17504,9e-05,20.0646]
[1779806347977,36.54,77061.56,0.0,-0.17504,9e-05,20.0646]
[1779806348023,36.54,77061.56,0.0,-0.17504,9e-05,20.0646]
[1779806348207,36.54,77044.35,0.0,-0.1766,9e-05,20.17318]
[1779806353724,36.54,77054.66,0.0,-0.17564,9e-05,20.10649]
[1779806355453,36.54,77025.9,0.0,-0.17826,9e-05,20.28783]
[1779806356247,36.54,77013.65,0.0,-0.17938,9e-05,20.36498]
[1779806360095,36.54,76991.02,0.0,-0.18146,9e-05,20.50706]
[1779806360971,36.54,76973.31,0.0,-0.18311,9e-05,20.61847]
[1779806363523,36.53,76976.73,0.0,-0.18278,9e-05,20.59618]
[1779806364481,36.53,76963.96,0.0,-0.18397,9e-05,20.67624]
[1779806365293,36.53,76915.59,0.0,-0.18854,0.0001,20.97963]
[1779806365897,36.53,76915.59,0.0,-0.18854,0.0001,20.97963]
[1779806366014,36.53,76915.59,0.0,-0.18854,0.0001,20.97963]
[1779806366576,36.53,76915.59,0.0,-0.18854,0.0001,20.97963]
[1779806366064,36.53,76916.99,0.0,-0.1884,0.0001,20.97065]
[1779806366671,36.53,76916.99,0.0,-0.1884,0.0001,20.97065]
[1779806367313,36.51,76907.85,0.0,-0.18916,0.0001,21.02035]
[1779806367697,36.51,76907.85,0.0,-0.18916,0.0001,21.02035]
[1779806368019,36.51,76907.85,0.0,-0.18916,0.0001,21.02035]
[1779806368410,36.51,76897.05,0.0,-0.19013,0.0001,21.08369]
[1779806368974,36.51,76897.05,0.0,-0.19013,0.0001,21.08369]
[1779806369049,36.51,76897.05,0.0,-0.19013,0.0001,21.08369]
[1779806369099,36.51,76897.05,0.0,-0.19013,0.0001,21.08369]
[1779806369205,36.51,76897.05,0.0,-0.19013,0.0001,21.08369]
[1779806369266,36.51,76897.05,0.0,-0.19013,0.0001,21.08369]
[1779806369381,36.51,76897.05,0.0,-0.19013,0.0001,21.08369]
[1779806369447,36.51,76897.05,0.0,-0.19013,0.0001,21.08369]
[1779806369499,36.5,76896.83,0.0,-0.19012,0.0001,21.08261]
[1779806370029,36.5,76896.83,0.0,-0.19012,0.0001,21.08261]
[1779806370093,36.5,76896.83,0.0,-0.19012,0.0001,21.08261]
[1779806370105,36.5,76896.83,0.0,-0.19012,0.0001,21.08261]
[1779806370184,36.5,76896.83,0.0,-0.19012,0.0001,21.08261]
[1779806370244,36.5,76896.83,0.0,-0.19012,0.0001,21.08261]
[1779806370313,36.49,76896.7,0.0,-0.1901,0.0001,21.08104]
[1779806371376,36.49,76896.7,0.0,-0.1901,0.0001,21.08104]
[1779806371408,36.49,76896.7,0.0,-0.1901,0.0001,21.08104]
[1779806372428,36.49,76899.1,0.0,-0.18982,0.0001,21.0609]
[1779806372460,36.49,76895.24,0.0,-0.19017,0.0001,21.08357]
[1779806373871,36.48,76890.5,0.0,-0.1906,0.0001,21.11154]
[1779806374340,36.48,76890.5,0.0,-0.1906,0.0001,21.11154]
[1779806374642,36.48,76888.71,0.0,-0.19074,0.0001,21.12077]
[1779806375280,36.48,76888.71,0.0,-0.19074,0.0001,21.12077]
[1779806375360,36.48,76888.71,0.0,-0.19074,0.0001,21.12077]
[1779806375419,36.48,76888.71,0.0,-0.19074,0.0001,21.12077]
[1779806375446,36.48,76888.71,0.0,-0.19074,0.0001,21.12077]
[1779806375476,36.48,76888.71,0.0,-0.19074,0.0001,21.12077]
[1779806375516,36.48,76888.71,0.0,-0.19074,0.0001,21.12077]
[1779806375564,36.48,76888.71,0.0,-0.19074,0.0001,21.12077]
[1779806375525,36.47,76877.58,0.0,-0.19179,0.0001,21.18898]
[1779806375692,36.47,76877.58,0.0,-0.19179,0.0001,21.18898]
[1779806376105,36.47,76877.58,0.0,-0.19179,0.0001,21.18898]
[1779806376469,36.47,76877.58,0.0,-0.19179,0.0001,21.18898]
[1779806376512,36.47,76877.58,0.0,-0.19179,0.0001,21.18898]
[1779806376555,36.47,76880.43,0.0,-0.19149,0.0001,21.16901]
[1779806376805,36.47,76880.43,0.0,-0.19149,0.0001,21.16901]
[1779806376857,36.47,76880.43,0.0,-0.19149,0.0001,21.16901]
[1779806376906,36.47,76880.43,0.0,-0.19149,0.0001,21.16901]
[1779806376992,36.47,76880.43,0.0,-0.19149,0.0001,21.16901]
[1779806377423,36.47,76880.43,0.0,-0.19149,0.0001,21.16901]
[1779806377438,36.47,76892.83,0.0,-0.19027,0.0001,21.08975]
[1779806378289,36.47,76892.83,0.0,-0.19027,0.0001,21.08975]
[1779806378341,36.47,76892.83,0.0,-0.19027,0.0001,21.08975]
[1779806378349,36.47,76897.01,0.0,-0.18987,0.0001,21.06347]
[1779806379648,36.46,76897.35,0.0,-0.18983,0.0001,21.0612]
[1779806380018,36.46,76907.86,0.0,-0.18881,0.0001,20.99406]
[1779806384192,36.46,76919.6,0.0,-0.18768,0.0001,20.92003]
[1779806384610,36.46,76919.6,0.0,-0.18768,0.0001,20.92003]
[1779806384712,36.46,76919.6,0.0,-0.18768,0.0001,20.92003]
[1779806384953,36.46,76919.6,0.0,-0.18768,0.0001,20.92003]
[1779806384983,36.46,76919.6,0.0,-0.18768,0.0001,20.92003]
[1779806385116,36.46,76919.6,0.0,-0.18768,0.0001,20.92003]
[1779806385198,36.46,76907.73,0.0,-0.18881,0.0001,20.9945]
[1779806385860,36.46,76907.73,0.0,-0.18881,0.0001,20.9945]
[1779806385919,36.46,76907.73,0.0,-0.18881,0.0001,20.9945]
[1779806385991,36.46,76907.73,0.0,-0.18881,0.0001,20.9945]
[1779806386029,36.46,76907.73,0.0,-0.18881,0.0001,20.9945]
[1779806386484,36.46,76914.83,0.0,-0.18814,0.0001,20.94988]
[1779806386712,36.46,76914.83,0.0,-0.18814,0.0001,20.94988]
[1779806386750,36.46,76914.83,0.0,-0.18814,0.0001,20.94988]
[1779806387145,36.46,76914.83,0.0,-0.18814,0.0001,20.94988]
[1779806387187,36.46,76921.19,0.0,-0.18752,0.0001,20.90945]
[1779806391809,36.46,76929.26,0.0,-0.18675,9e-05,20.85854]
[1779806391882,36.46,76929.26,0.0,-0.18675,9e-05,20.85854]
[1779806391955,36.46,76929.26,0.0,-0.18675,9e-05,20.85854]
[1779806392588,36.46,76882.99,0.0,-0.19117,0.0001,21.14803]
[1779806392803,36.46,76882.99,0.0,-0.19117,0.0001,21.14803]
[1779806393213,36.46,76871.62,0.0,-0.19226,0.0001,21.21907]
[1779806393831,36.46,76871.62,0.0,-0.19226,0.0001,21.21907]
[1779806393943,36.46,76871.62,0.0,-0.19226,0.0001,21.21907]
[1779806393977,36.46,76871.62,0.0,-0.19226,0.0001,21.21907]
[1779806393990,36.46,76871.62,0.0,-0.19226,0.0001,21.21907]
[1779806394165,36.46,76871.62,0.0,-0.19226,0.0001,21.21907]
[1779806394207,36.46,76871.62,0.0,-0.19226,0.0001,21.21907]
[1779806394607,36.46,76871.62,0.0,-0.19226,0.0001,21.21907]
[1779806394688,36.46,76871.62,0.0,-0.19226,0.0001,21.21907]
[1779806394631,36.46,76880.05,0.0,-0.19145,0.0001,21.16632]
[1779806394820,36.46,76880.05,0.0,-0.19145,0.0001,21.16632]
[1779806396426,36.46,76880.2,0.0,-0.19143,0.0001,21.16538]
[1779806396515,36.46,76880.2,0.0,-0.19143,0.0001,21.16538]
[1779806396659,36.46,76880.2,0.0,-0.19143,0.0001,21.16538]
[1779806396581,36.46,76849.51,0.0,-0.1944,0.0001,21.35685]
[1779806396672,36.46,76849.51,0.0,-0.1944,0.0001,21.35685]
[1779806396698,36.46,76849.51,0.0,-0.1944,0.0001,21.35685]
[1779806396732,36.46,76849.51,0.0,-0.1944,0.0001,21.35685]
[1779806396832,36.46,76849.51,0.0,-0.1944,0.0001,21.35685]
[1779806396840,36.46,76849.51,0.0,-0.1944,0.0001,21.35685]
[1779806396881,36.46,76849.51,0.0,-0.1944,0.0001,21.35685]
[1779806397090,36.46,76849.51,0.0,-0.1944,0.0001,21.35685]
[1779806397113,36.46,76847.57,0.0,-0.19459,0.0001,21.36893]
[1779806398555,36.46,76847.57,0.0,-0.19459,0.0001,21.36893]
[1779806398651,36.46,76856.67,0.0,-0.19371,0.0001,21.31217]
[1779806398672,36.46,76856.67,0.0,-0.19371,0.0001,21.31217]
[1779806399014,36.45,76856.67,0.0,-0.19369,0.0001,21.31108]
[1779806400719,36.45,76862.23,0.0,-0.19314,0.0001,21.27573]
[1779806401031,36.45,76860.55,0.0,-0.1933,0.0001,21.28598]
[1779806402493,36.45,76872.21,0.0,-0.19217,0.0001,21.21295]
[1779806403154,36.45,76872.21,0.0,-0.19217,0.0001,21.21295]
[1779806403426,36.45,76872.21,0.0,-0.19217,0.0001,21.21295]
[1779806403622,36.45,76872.21,0.0,-0.19217,0.0001,21.21295]
[1779806403522,36.45,76922.72,0.0,-0.1873,0.0001,20.89472]
[1779806404393,36.44,76934.6,0.0,-0.18614,9e-05,20.81754]
[1779806405435,36.44,76934.6,0.0,-0.18614,9e-05,20.81754]
[1779806405577,36.44,76934.6,0.0,-0.18614,9e-05,20.81754]
[1779806405635,36.44,76916.72,0.0,-0.18784,0.0001,20.93007]
[1779806405929,36.44,76916.72,0.0,-0.18784,0.0001,20.93007]
[1779806406035,36.44,76916.72,0.0,-0.18784,0.0001,20.93007]
[1779806406556,36.44,76877.23,0.0,-0.19162,0.0001,21.17747]
[1779806406738,36.44,76877.23,0.0,-0.19162,0.0001,21.17747]
[1779806406869,36.44,76877.23,0.0,-0.19162,0.0001,21.17747]
[1779806407037,36.44,76877.23,0.0,-0.19162,0.0001,21.17747]
[1779806407285,36.44,76877.23,0.0,-0.19162,0.0001,21.17747]
[1779806407355,36.44,76855.55,0.0,-0.19373,0.0001,21.3132]
[1779806408092,36.44,76855.55,0.0,-0.19373,0.0001,21.3132]
[1779806408146,36.44,76871.61,0.0,-0.19217,0.0001,21.21283]
[1779806410320,36.44,76883.5,0.0,-0.19102,0.0001,21.1385]
[1779806412129,36.44,76899.2,0.0,-0.18951,0.0001,21.03958]
[1779806413140,36.44,76907.41,0.0,-0.18872,0.0001,20.98812]
[1779806414676,36.44,76892.77,0.0,-0.19012,0.0001,21.07993]
[1779806414913,36.44,76892.77,0.0,-0.19012,0.0001,21.07993]
[1779806414934,36.44,76892.77,0.0,-0.19012,0.0001,21.07993]
[1779806414959,36.44,76892.77,0.0,-0.19012,0.0001,21.07993]
[1779806415077,36.44,76892.77,0.0,-0.19012,0.0001,21.07993]
[1779806415666,36.44,76892.77,0.0,-0.19012,0.0001,21.07993]
[1779806415663,36.44,76892.32,0.0,-0.19017,0.0001,21.08272]
[1779806415702,36.44,76892.32,0.0,-0.19017,0.0001,21.08272]
[1779806415917,36.44,76892.32,0.0,-0.19017,0.0001,21.08272]
[1779806416201,36.44,76892.32,0.0,-0.19017,0.0001,21.08272]
[1779806416294,36.44,76892.32,0.0,-0.19017,0.0001,21.08272]
[1779806416412,36.44,76892.32,0.0,-0.19017,0.0001,21.08272]
[1779806416448,36.44,76892.32,0.0,-0.19017,0.0001,21.08272]
[1779806416531,36.44,76892.32,0.0,-0.19017,0.0001,21.08272]
[1779806416576,36.44,76892.32,0.0,-0.19017,0.0001,21.08272]
[1779806416693,36.44,76894.04,0.0,-0.19,0.0001,21.07189]
[1779806418541,36.44,76880.87,0.0,-0.19127,0.0001,21.15426]
[1779806420050,36.44,76880.87,0.0,-0.19127,0.0001,21.15434]
[1779806420061,36.44,76880.87,0.0,-0.19127,0.0001,21.15434]
[1779806420704,36.44,76882.25,0.0,-0.19113,0.0001,21.14556]
[1779806420816,36.44,76882.25,0.0,-0.19113,0.0001,21.14556]
[1779806421262,36.44,76882.25,0.0,-0.19113,0.0001,21.14556]
[1779806421273,36.44,76882.25,0.0,-0.19113,0.0001,21.14556]
[1779806421317,36.44,76882.25,0.0,-0.19113,0.0001,21.14556]
[1779806421452,36.44,76882.25,0.0,-0.19113,0.0001,21.14556]
[1779806421516,36.44,76882.25,0.0,-0.19113,0.0001,21.14556]
[1779806421584,36.44,76882.25,0.0,-0.19113,0.0001,21.14556]
[1779806421616,36.44,76882.25,0.0,-0.19113,0.0001,21.14556]
[1779806421697,36.44,76870.7,0.0,-0.19224,0.0001,21.21762]
[1779806421915,36.44,76870.7,0.0,-0.19224,0.0001,21.21762]
[1779806421950,36.44,76870.7,0.0,-0.19224,0.0001,21.21762]
[1779806422078,36.44,76870.7,0.0,-0.19224,0.0001,21.21762]
[1779806422422,36.44,76870.7,0.0,-0.19224,0.0001,21.21762]
[1779806422605,36.44,76882.1,0.0,-0.19114,0.0001,21.14637]
[1779806426634,36.44,76884.9,0.0,-0.19087,0.0001,21.12838]
[1779806426677,36.44,76884.9,0.0,-0.19087,0.0001,21.12838]
[1779806426880,36.44,76877.89,0.0,-0.19154,0.0001,21.1721]
[1779806426899,36.44,76877.89,0.0,-0.19154,0.0001,21.1721]
[1779806426915,36.44,76877.89,0.0,-0.19154,0.0001,21.1721]
[1779806427265,36.44,76880.15,0.0,-0.19132,0.0001,21.15785]
[1779806428262,36.44,76892.48,0.0,-0.19013,0.0001,21.0805]
[1779806430568,36.44,76892.48,0.0,-0.19013,0.0001,21.08035]
[1779806430711,36.44,76875.72,0.0,-0.19174,0.0001,21.18506]
[1779806431250,36.44,76875.72,0.0,-0.19174,0.0001,21.18506]
[1779806431491,36.44,76882.81,0.0,-0.19104,0.0001,21.13723]
[1779806434562,36.44,76895.94,0.0,-0.18977,0.0001,21.05458]
[1779806434776,36.44,76895.94,0.0,-0.18977,0.0001,21.05458]
[1779806434859,36.44,76895.94,0.0,-0.18977,0.0001,21.05458]
[1779806435396,36.44,76895.94,0.0,-0.18977,0.0001,21.05458]
[1779806435587,36.44,76895.94,0.0,-0.18977,0.0001,21.05458]
[1779806435692,36.44,76895.94,0.0,-0.18977,0.0001,21.05458]
[1779806435770,36.44,76895.94,0.0,-0.18977,0.0001,21.05458]
[1779806435758,36.44,76910.81,0.0,-0.18835,0.0001,20.96134]
[1779806436784,36.44,76909.6,0.0,-0.18846,0.0001,20.96851]
[1779806437267,36.44,76909.6,0.0,-0.18846,0.0001,20.96851]
[1779806437455,36.44,76909.6,0.0,-0.18846,0.0001,20.96851]
[1779806437517,36.44,76839.05,0.0,-0.19527,0.0001,21.40972]
[1779806438306,36.44,76839.05,0.0,-0.19527,0.0001,21.40972]
[1779806438776,36.44,76837.48,0.0,-0.19542,0.0001,21.41939]
[1779806438816,36.44,76837.48,0.0,-0.19542,0.0001,21.41939]
[1779806439045,36.44,76837.48,0.0,-0.19542,0.0001,21.41939]
[1779806439391,36.44,76837.48,0.0,-0.19542,0.0001,21.41939]
[1779806439449,36.44,76837.48,0.0,-0.19542,0.0001,21.41939]
[1779806439757,36.44,76831.94,0.0,-0.19596,0.0001,21.45369]
[1779806440063,36.44,76831.94,0.0,-0.19596,0.0001,21.45369]
[1779806440170,36.44,76831.94,0.0,-0.19596,0.0001,21.45369]
[1779806440314,36.44,76831.94,0.0,-0.19596,0.0001,21.45369]
[1779806440337,36.44,76831.94,0.0,-0.19596,0.0001,21.45369]
[1779806442668,36.44,76830.47,0.0,-0.1961,0.0001,21.46275]
[1779806442769,36.44,76856.0,0.0,-0.19361,0.0001,21.30369]
[1779806442797,36.44,76856.0,0.0,-0.19361,0.0001,21.30369]
[1779806443044,36.44,76856.0,0.0,-0.19361,0.0001,21.30369]
[1779806443093,36.44,76856.0,0.0,-0.19361,0.0001,21.30369]
[1779806443276,36.44,76856.0,0.0,-0.19361,0.0001,21.30369]
[1779806443322,36.44,76856.0,0.0,-0.19361,0.0001,21.30369]
[1779806443572,36.43,76863.48,0.0,-0.19289,0.0001,21.25693]
[1779806444760,36.43,76863.48,0.0,-0.19289,0.0001,21.25693]
[1779806444410,36.43,76863.57,0.0,-0.19287,0.0001,21.2562]
[1779806444880,36.43,76863.57,0.0,-0.19287,0.0001,21.2562]
[1779806445418,36.43,76863.12,0.0,-0.19292,0.0001,21.2589]
[1779806447707,36.43,76860.29,0.0,-0.19319,0.0001,21.27644]
[1779806449463,36.43,76891.5,0.0,-0.19017,0.0001,21.08087]
[1779806450232,36.43,76891.5,0.0,-0.19017,0.0001,21.08087]
[1779806450326,36.43,76891.5,0.0,-0.19017,0.0001,21.08087]
[1779806450359,36.43,76891.5,0.0,-0.19017,0.0001,21.08087]
[1779806450415,36.43,76891.5,0.0,-0.19017,0.0001,21.08087]
[1779806450491,36.43,76913.62,0.0,-0.18806,0.0001,20.94216]
[1779806451461,36.43,76913.93,0.0,-0.18802,0.0001,20.93999]
[1779806453475,36.43,76911.81,0.0,-0.18822,0.0001,20.95301]
[1779806455963,36.43,76912.44,0.0,-0.18816,0.0001,20.94889]
[1779806456124,36.43,76912.44,0.0,-0.18816,0.0001,20.94889]
[1779806456499,36.43,76911.22,0.0,-0.18827,0.0001,20.95646]
[1779806458442,36.43,76913.1,0.0,-0.18809,0.0001,20.94455]
[1779806458483,36.43,76913.1,0.0,-0.18809,0.0001,20.94455]
[1779806458583,36.43,76913.1,0.0,-0.18809,0.0001,20.94455]
[1779806458671,36.43,76914.32,0.0,-0.18797,0.0001,20.93644]
[1779806460706,36.43,76914.05,0.0,-0.18799,0.0001,20.93796]
[1779806460731,36.43,76901.47,0.0,-0.18919,0.0001,21.01686]
[1779806462071,36.43,76901.47,0.0,-0.18919,0.0001,21.01672]
[1779806462347,36.43,76901.47,0.0,-0.18919,0.0001,21.01672]
[1779806462548,36.43,76901.47,0.0,-0.18919,0.0001,21.01672]
[1779806462659,36.43,76841.74,0.0,-0.19496,0.0001,21.39003]
[1779806462910,36.43,76841.74,0.0,-0.19496,0.0001,21.39003]
[1779806463967,36.43,76843.14,0.0,-0.19483,0.0001,21.38129]
[1779806464464,36.43,76843.14,0.0,-0.19483,0.0001,21.38129]
[1779806464542,36.43,76843.14,0.0,-0.19483,0.0001,21.38129]
[1779806464805,36.43,76843.14,0.0,-0.19483,0.0001,21.38129]
[1779806464789,36.43,76840.0,0.0,-0.19512,0.0001,21.40015]
[1779806464830,36.43,76840.0,0.0,-0.19512,0.0001,21.40015]
[1779806465014,36.43,76840.0,0.0,-0.19512,0.0001,21.40015]
[1779806465028,36.43,76840.0,0.0,-0.19512,0.0001,21.40015]
[1779806465112,36.43,76840.0,0.0,-0.19512,0.0001,21.40015]
[1779806465138,36.43,76840.0,0.0,-0.19512,0.0001,21.40015]
[1779806465153,36.43,76840.0,0.0,-0.19512,0.0001,21.40015]
[1779806465771,36.43,76843.78,0.0,-0.19475,0.0001,21.37629]
[1779806466153,36.43,76843.78,0.0,-0.19475,0.0001,21.37629]
[1779806466285,36.43,76843.78,0.0,-0.19475,0.0001,21.37629]
[1779806466737,36.43,76843.78,0.0,-0.19475,0.0001,21.37629]
[1779806466795,36.43,76854.22,0.0,-0.19373,0.0001,21.31121]
[1779806466844,36.43,76854.22,0.0,-0.19373,0.0001,21.31121]
[1779806467073,36.43,76854.22,0.0,-0.19373,0.0001,21.31121]
[1779806467504,36.43,76854.22,0.0,-0.19373,0.0001,21.31121]
[1779806467643,36.43,76855.22,0.0,-0.19363,0.0001,21.30468]
[1779806468007,36.43,76855.22,0.0,-0.19363,0.0001,21.30468]
[1779806468222,36.43,76855.22,0.0,-0.19363,0.0001,21.30468]
[1779806468751,36.43,76874.7,0.0,-0.19174,0.0001,21.18279]
[1779806469329,36.43,76874.7,0.0,-0.19174,0.0001,21.18279]
[1779806469479,36.43,76874.7,0.0,-0.19174,0.0001,21.18279]
[1779806469755,36.42,76893.08,0.0,-0.18997,0.0001,21.06753]
[1779806471665,36.42,76893.42,0.0,-0.18993,0.0001,21.0651]
[1779806472718,36.42,76875.72,0.0,-0.19163,0.0001,21.17585]
[1779806473788,36.42,76844.19,0.0,-0.19469,0.0001,21.37254]
[1779806475698,36.42,76841.79,0.0,-0.19492,0.0001,21.387]
[1779806480771,36.42,76837.32,0.0,-0.19534,0.0001,21.41382]
[1779806481745,36.42,76822.28,0.0,-0.19681,0.0001,21.50714]
[1779806482075,36.42,76822.28,0.0,-0.19681,0.0001,21.50714]
[1779806482827,36.42,76822.05,0.0,-0.19683,0.0001,21.50836]
[1779806485832,36.42,76810.52,0.0,-0.19795,0.0001,21.57913]
[1779806486327,36.42,76810.52,0.0,-0.19795,0.0001,21.57913]
[1779806486331,36.42,76810.52,0.0,-0.19795,0.0001,21.57913]
[1779806486370,36.42,76810.52,0.0,-0.19795,0.0001,21.57913]
[1779806486792,36.41,76810.44,0.0,-0.19791,0.0001,21.57684]
[1779806487793,36.41,76836.02,0.0,-0.1954,0.0001,21.41773]
[1779806488800,36.41,76852.42,0.0,-0.1938,0.0001,21.31549]
[1779806488912,36.41,76852.42,0.0,-0.1938,0.0001,21.31549]
[1779806489055,36.41,76852.42,0.0,-0.1938,0.0001,21.31549]
[1779806489085,36.41,76852.42,0.0,-0.1938,0.0001,21.31549]
[1779806490157,36.41,76842.76,0.0,-0.19474,0.0001,21.37567]
[1779806490814,36.41,76843.58,0.0,-0.19466,0.0001,21.37056]
[1779806491823,36.41,76863.88,0.0,-0.19266,0.0001,21.23969]
[1779806492598,36.41,76863.88,0.0,-0.19266,0.0001,21.23969]
[1779806492844,36.41,76878.76,0.0,-0.19122,0.0001,21.14643]
[1779806494649,36.41,76878.76,0.0,-0.19121,0.0001,21.14625]
[1779806494672,36.41,76878.76,0.0,-0.19121,0.0001,21.14625]
[1779806494750,36.41,76878.76,0.0,-0.19121,0.0001,21.14625]
[1779806494842,36.41,76871.69,0.0,-0.19189,0.0001,21.19025]
[1779806496582,36.41,76871.56,0.0,-0.1919,0.0001,21.19082]
[1779806496856,36.41,76866.52,0.0,-0.19239,0.0001,21.22205]
[1779806498391,36.4,76871.03,0.0,-0.19195,0.0001,21.19358]
[1779806498421,36.4,76871.03,0.0,-0.19195,0.0001,21.19358]
[1779806498872,36.4,76857.75,0.0,-0.19323,0.0001,21.27638]
[1779806499837,36.4,76843.31,0.0,-0.19463,0.0001,21.36622]
[1779806501669,36.4,76842.33,0.0,-0.19472,0.0001,21.37233]
[1779806501697,36.4,76842.33,0.0,-0.19472,0.0001,21.37233]
[1779806501734,36.4,76853.03,0.0,-0.19367,0.0001,21.30502]
[1779806503038,36.4,76846.96,0.0,-0.19427,0.0001,21.3429]
[1779806503132,36.4,76846.96,0.0,-0.19427,0.0001,21.3429]
[1779806503412,36.4,76846.96,0.0,-0.19427,0.0001,21.3429]
[1779806503478,36.4,76840.07,0.0,-0.19493,0.0001,21.38563]
[1779806505927,36.4,76826.9,0.0,-0.19621,0.0001,21.46712]
[1779806507254,36.4,76826.9,0.0,-0.19621,0.0001,21.46712]
[1779806507881,36.4,76826.9,0.0,-0.19621,0.0001,21.46712]
[1779806507347,36.4,76839.55,0.0,-0.19497,0.0001,21.38812]
[1779806507941,36.4,76839.55,0.0,-0.19497,0.0001,21.38793]
[1779806512154,36.39,76838.71,0.0,-0.19502,0.0001,21.39105]
[1779806513921,36.39,76825.64,0.0,-0.19629,0.0001,21.47202]
[1779806514861,36.39,76825.64,0.0,-0.19629,0.0001,21.47202]
[1779806514873,36.39,76825.64,0.0,-0.19629,0.0001,21.47202]
[1779806514875,36.39,76825.64,0.0,-0.19629,0.0001,21.47202]
[1779806515233,36.39,76825.92,0.0,-0.19626,0.0001,21.47012]
[1779806515290,36.39,76825.92,0.0,-0.19626,0.0001,21.47012]
[1779806515423,36.39,76825.92,0.0,-0.19626,0.0001,21.47012]
[1779806515446,36.39,76824.75,0.0,-0.19638,0.0001,21.4774]
[1779806520367,36.39,76816.57,0.0,-0.19717,0.0001,21.52722]
[1779806520960,36.39,76816.57,0.0,-0.19717,0.0001,21.52722]
[1779806521092,36.39,76815.61,0.0,-0.19726,0.0001,21.53292]
[1779806521195,36.39,76815.61,0.0,-0.19726,0.0001,21.53292]
[1779806521848,36.39,76801.53,0.0,-0.19864,0.0001,21.62017]
[1779806522154,36.39,76801.53,0.0,-0.19864,0.0001,21.62017]
[1779806522245,36.39,76801.53,0.0,-0.19864,0.0001,21.62017]
[1779806522773,36.39,76801.53,0.0,-0.19864,0.0001,21.62017]
[1779806522868,36.39,76805.4,0.0,-0.19825,0.0001,21.59586]
[1779806523710,36.39,76805.4,0.0,-0.19825,0.0001,21.59586]
[1779806523889,36.39,76805.4,0.0,-0.19825,0.0001,21.59586]
[1779806523937,36.39,76788.31,0.0,-0.19994,0.0001,21.70156]
[1779806524018,36.39,76788.31,0.0,-0.19994,0.0001,21.70156]
[1779806524057,36.39,76788.31,0.0,-0.19994,0.0001,21.70156]
[1779806525603,36.39,76809.5,0.0,-0.19784,0.0001,21.56987]
[1779806527406,36.39,76819.5,0.0,-0.19685,0.0001,21.50704]
[1779806529878,36.39,76819.5,0.0,-0.19685,0.0001,21.50704]
[1779806529938,36.38,76821.52,0.0,-0.19661,0.0001,21.49172]
[1779806530475,36.38,76821.52,0.0,-0.19661,0.0001,21.49172]
[1779806530510,36.38,76821.52,0.0,-0.19661,0.0001,21.49172]
[1779806530570,36.38,76821.52,0.0,-0.19661,0.0001,21.49172]
[1779806530746,36.38,76821.52,0.0,-0.19661,0.0001,21.49172]
[1779806530812,36.38,76821.52,0.0,-0.19661,0.0001,21.49172]
[1779806530880,36.38,76825.13,0.0,-0.19625,0.0001,21.46901]
[1779806531029,36.38,76825.13,0.0,-0.19625,0.0001,21.46901]
[1779806531107,36.38,76825.13,0.0,-0.19625,0.0001,21.46901]
[1779806531141,36.38,76825.13,0.0,-0.19625,0.0001,21.46901]
[1779806531198,36.38,76825.13,0.0,-0.19625,0.0001,21.46901]
[1779806531865,36.38,76836.64,0.0,-0.19512,0.0001,21.39704]
[1779806532052,36.38,76836.64,0.0,-0.19512,0.0001,21.39704]
[1779806532085,36.38,76836.64,0.0,-0.19512,0.0001,21.39704]
[1779806532146,36.38,76836.64,0.0,-0.19512,0.0001,21.39704]
[1779806532204,36.38,76836.64,0.0,-0.19512,0.0001,21.39704]
[1779806532295,36.38,76853.89,0.0,-0.19344,0.0001,21.28935]
[1779806534247,36.38,76861.25,0.0,-0.19272,0.0001,21.24314]
[1779806535218,36.38,76861.25,0.0,-0.19272,0.0001,21.24314]
[1779806535284,36.38,76859.88,0.0,-0.19285,0.0001,21.25141]
[1779806540940,36.37,76852.43,0.0,-0.19355,0.0001,21.29643]
[1779806541969,36.37,76852.43,0.0,-0.19355,0.0001,21.29643]
[1779806542453,36.37,76851.26,0.0,-0.19365,0.0001,21.303]
[1779806542697,36.37,76851.26,0.0,-0.19365,0.0001,21.303]
[1779806542759,36.37,76851.26,0.0,-0.19365,0.0001,21.303]
[1779806542781,36.37,76851.26,0.0,-0.19365,0.0001,21.303]
[1779806542810,36.37,76851.26,0.0,-0.19365,0.0001,21.303]
[1779806542935,36.37,76851.26,0.0,-0.19365,0.0001,21.303]
[1779806542941,36.37,76851.26,0.0,-0.19365,0.0001,21.303]
[1779806542852,36.37,76829.71,0.0,-0.19575,0.0001,21.43724]
[1779806544303,36.37,76829.71,0.0,-0.19575,0.0001,21.43724]
[1779806544323,36.37,76822.23,0.0,-0.19648,0.0001,21.48374]
[1779806547190,36.37,76829.35,0.0,-0.19578,0.0001,21.4389]
[1779806547951,36.37,76833.92,0.0,-0.19533,0.0001,21.41018]
[1779806552963,36.37,76834.23,0.0,-0.19526,0.0001,21.40406]
[1779806552980,36.37,76833.57,0.0,-0.19533,0.0001,21.40798]
[1779806553007,36.37,76833.57,0.0,-0.19533,0.0001,21.40798]
[1779806553013,36.37,76833.57,0.0,-0.19533,0.0001,21.40798]
[1779806553135,36.37,76833.57,0.0,-0.19533,0.0001,21.40798]
[1779806553284,36.37,76833.57,0.0,-0.19533,0.0001,21.40798]
[1779806554796,36.37,76833.57,0.0,-0.19533,0.0001,21.40798]
[1779806554917,36.37,76833.57,0.0,-0.19533,0.0001,21.40798]
[1779806554938,36.37,76833.57,0.0,-0.19533,0.0001,21.40798]
[1779806554876,36.37,76844.52,0.0,-0.19425,0.0001,21.33934]
[1779806555024,36.37,76844.52,0.0,-0.19425,0.0001,21.33934]
[1779806557404,36.37,76846.27,0.0,-0.19408,0.0001,21.3283]
[1779806557432,36.37,76846.27,0.0,-0.19408,0.0001,21.3283]
[1779806557491,36.37,76846.27,0.0,-0.19408,0.0001,21.3283]
[1779806557577,36.37,76846.27,0.0,-0.19408,0.0001,21.3283]
[1779806557593,36.36,76823.74,0.0,-0.19628,0.0001,21.46839]
[1779806558437,36.36,76823.74,0.0,-0.19628,0.0001,21.46839]
[1779806558663,36.36,76823.74,0.0,-0.19628,0.0001,21.46839]
[1779806558760,36.36,76807.6,0.0,-0.19786,0.0001,21.56869]
[1779806559134,36.36,76807.6,0.0,-0.19786,0.0001,21.56869]
[1779806559216,36.36,76807.6,0.0,-0.19786,0.0001,21.56869]
[1779806559686,36.36,76807.6,0.0,-0.19786,0.0001,21.56869]
[1779806559709,36.36,76761.06,0.0,-0.20248,0.0001,21.85679]
[1779806560408,36.36,76761.06,0.0,-0.20248,0.0001,21.85679]
[1779806560697,36.36,76761.06,0.0,-0.20248,0.0001,21.85679]
[1779806560753,36.36,76761.06,0.0,-0.20248,0.0001,21.85679]
[1779806560920,36.36,76761.06,0.0,-0.20248,0.0001,21.85679]
[1779806560881,36.36,76736.09,0.0,-0.20499,0.0001,22.01067]
[1779806561307,36.36,76736.09,0.0,-0.20499,0.0001,22.01067]
[1779806561451,36.36,76736.09,0.0,-0.20499,0.0001,22.01067]
[1779806561774,36.36,76736.09,0.0,-0.20499,0.0001,22.01067]
[1779806561837,36.36,76736.09,0.0,-0.20499,0.0001,22.01067]
[1779806561859,36.34,76743.62,0.0,-0.20408,0.0001,21.95478]
[1779806562745,36.34,76743.62,0.0,-0.20408,0.0001,21.95478]
[1779806562858,36.34,76743.62,0.0,-0.20408,0.0001,21.95478]
[1779806562981,36.33,76746.03,0.0,-0.20378,0.0001,21.93625]
[1779806563186,36.33,76746.03,0.0,-0.20378,0.0001,21.93625]
[1779806563231,36.33,76746.03,0.0,-0.20378,0.0001,21.93625]
[1779806563936,36.33,76746.03,0.0,-0.20378,0.0001,21.93625]
[1779806563986,36.33,76746.03,0.0,-0.20378,0.0001,21.93625]
[1779806564183,36.33,76746.03,0.0,-0.20378,0.0001,21.93625]
[1779806564274,36.33,76746.03,0.0,-0.20378,0.0001,21.93625]
[1779806564576,36.33,76746.03,0.0,-0.20378,0.0001,21.93625]
[1779806564976,36.33,76746.03,0.0,-0.20378,0.0001,21.93625]
[1779806564927,36.33,76744.03,0.0,-0.20398,0.0001,21.94826]
[1779806565009,36.33,76744.03,0.0,-0.20398,0.0001,21.94826]
[1779806565067,36.33,76744.03,0.0,-0.20398,0.0001,21.94826]
[1779806565746,36.33,76744.03,0.0,-0.20398,0.0001,21.94826]
[1779806565982,36.33,76744.03,0.0,-0.20398,0.0001,21.94826]
[1779806565828,36.33,76738.32,0.0,-0.20455,0.0001,21.98325]
[1779806566391,36.33,76738.01,0.0,-0.20458,0.0001,21.98516]
[1779806567398,36.33,76718.83,0.0,-0.20652,0.0001,22.10298]
[1779806568405,36.31,76708.32,0.0,-0.20751,0.0001,22.1623]
[1779806572559,36.3,76716.16,0.0,-0.20661,0.0001,22.10814]
[1779806572598,36.3,76716.16,0.0,-0.20661,0.0001,22.10814]
[1779806572660,36.3,76718.45,0.0,-0.20638,0.0001,22.09377]
[1779806573545,36.3,76718.45,0.0,-0.20638,0.0001,22.09377]
[1779806573597,36.3,76718.45,0.0,-0.20638,0.0001,22.09377]
[1779806573665,36.3,76718.45,0.0,-0.20638,0.0001,22.09377]
[1779806573716,36.3,76718.45,0.0,-0.20638,0.0001,22.09377]
[1779806573812,36.3,76718.45,0.0,-0.20638,0.0001,22.09377]
[1779806573879,36.3,76714.3,0.0,-0.20679,0.0001,22.119]
[1779806576592,36.3,76708.75,0.0,-0.20736,0.0001,22.15284]
[1779806576669,36.3,76708.75,0.0,-0.20736,0.0001,22.15284]
[1779806576715,36.3,76708.75,0.0,-0.20736,0.0001,22.15284]
[1779806576897,36.29,76717.42,0.0,-0.20644,0.0001,22.09732]
[1779806577992,36.29,76735.77,0.0,-0.20458,0.0001,21.98403]
[1779806578841,36.29,76749.31,0.0,-0.20321,0.0001,21.90028]
[1779806580113,36.29,76749.16,0.0,-0.20322,0.0001,21.90116]
[1779806580302,36.29,76749.16,0.0,-0.20322,0.0001,21.90116]
[1779806580308,36.29,76749.16,0.0,-0.20322,0.0001,21.90116]
[1779806580354,36.29,76749.16,0.0,-0.20322,0.0001,21.90116]
[1779806580895,36.29,76749.16,0.0,-0.20322,0.0001,21.90116]
[1779806580986,36.29,76749.16,0.0,-0.20322,0.0001,21.90116]
[1779806580945,36.29,76729.91,0.0,-0.20517,0.0001,22.01996]
[1779806581516,36.29,76751.95,0.0,-0.20294,0.0001,21.88391]
[1779806584121,36.29,76757.27,0.0,-0.20241,0.0001,21.85082]
[1779806584180,36.29,76757.27,0.0,-0.20241,0.0001,21.85082]
[1779806584797,36.29,76746.51,0.0,-0.20349,0.0001,21.91735]
[1779806585175,36.29,76746.51,0.0,-0.20349,0.0001,21.91735]
[1779806585243,36.29,76746.51,0.0,-0.20349,0.0001,21.91735]
[1779806585976,36.29,76747.76,0.0,-0.20336,0.0001,21.90963]
[1779806586231,36.29,76747.76,0.0,-0.20336,0.0001,21.90963]
[1779806586536,36.29,76747.76,0.0,-0.20336,0.0001,21.90963]
[1779806586715,36.29,76747.76,0.0,-0.20336,0.0001,21.90963]
[1779806586718,36.29,76747.76,0.0,-0.20336,0.0001,21.90963]
[1779806586918,36.29,76747.76,0.0,-0.20336,0.0001,21.90963]
[1779806586978,36.29,76744.38,0.0,-0.2037,0.0001,21.93042]
[1779806587913,36.29,76733.63,0.0,-0.20479,0.0001,21.99676]
[1779806588305,36.29,76733.63,0.0,-0.20479,0.0001,21.99676]
[1779806588377,36.29,76733.63,0.0,-0.20479,0.0001,21.99676]
[1779806588421,36.29,76733.63,0.0,-0.20479,0.0001,21.99676]
[1779806588597,36.29,76733.63,0.0,-0.20479,0.0001,21.99676]
[1779806588686,36.29,76733.63,0.0,-0.20479,0.0001,21.99676]
[1779806588722,36.29,76733.63,0.0,-0.20479,0.0001,21.99676]
[1779806588772,36.29,76733.63,0.0,-0.20479,0.0001,21.99676]
[1779806588804,36.29,76733.63,0.0,-0.20479,0.0001,21.99676]
[1779806588826,36.29,76735.11,0.0,-0.20464,0.0001,21.98763]
[1779806590190,36.29,76734.6,0.0,-0.20468,0.0001,21.99047]
[1779806590651,36.29,76734.5,0.0,-0.20469,0.0001,21.99093]
[1779806591763,36.29,76747.18,0.0,-0.20341,0.0001,21.91243]
[1779806592374,36.29,76747.18,0.0,-0.20341,0.0001,21.91243]
[1779806592486,36.29,76747.18,0.0,-0.20341,0.0001,21.91243]
[1779806592649,36.29,76747.18,0.0,-0.20341,0.0001,21.91243]
[1779806592854,36.29,76747.18,0.0,-0.20341,0.0001,21.91243]
[1779806593000,36.29,76747.18,0.0,-0.20341,0.0001,21.91243]
[1779806593030,36.29,76752.38,0.0,-0.20288,0.0001,21.88011]
[1779806593076,36.29,76752.38,0.0,-0.20288,0.0001,21.88011]
[1779806593319,36.29,76752.38,0.0,-0.20288,0.0001,21.88011]
[1779806593421,36.29,76752.38,0.0,-0.20288,0.0001,21.88011]
[1779806593443,36.29,76752.38,0.0,-0.20288,0.0001,21.88011]
[1779806593624,36.29,76752.38,0.0,-0.20288,0.0001,21.88011]
[1779806593662,36.29,76752.38,0.0,-0.20288,0.0001,21.88011]
[1779806593848,36.29,76752.38,0.0,-0.20288,0.0001,21.88011]
[1779806593882,36.29,76752.38,0.0,-0.20288,0.0001,21.88011]
[1779806593892,36.29,76752.38,0.0,-0.20288,0.0001,21.88011]
[1779806594430,36.29,76753.11,0.0,-0.20281,0.0001,21.87533]
[1779806594494,36.29,76753.11,0.0,-0.20281,0.0001,21.87533]
[1779806595029,36.29,76753.11,0.0,-0.20281,0.0001,21.87533]
[1779806594965,36.29,76754.19,0.0,-0.20269,0.0001,21.86838]
[1779806595504,36.29,76754.19,0.0,-0.20269,0.0001,21.86838]
[1779806595649,36.29,76754.19,0.0,-0.20269,0.0001,21.86838]
[1779806595716,36.29,76754.19,0.0,-0.20269,0.0001,21.86838]
[1779806595822,36.29,76754.19,0.0,-0.20269,0.0001,21.86838]
[1779806595922,36.29,76774.88,0.0,-0.20062,0.0001,21.73993]
[1779806597513,36.28,76772.19,0.0,-0.20088,0.0001,21.75638]
[1779806597619,36.28,76772.19,0.0,-0.20088,0.0001,21.75638]
[1779806597709,36.28,76772.19,0.0,-0.20088,0.0001,21.75613]
[1779806598182,36.28,76772.19,0.0,-0.20088,0.0001,21.75613]
[1779806600614,36.28,76767.8,0.0,-0.20131,0.0001,21.78279]
[1779806600862,36.28,76760.2,0.0,-0.20207,0.0001,21.82961]
[1779806603724,36.28,76754.75,0.0,-0.20261,0.0001,21.86293]
[1779806603745,36.28,76754.75,0.0,-0.20261,0.0001,21.86293]
[1779806606180,36.28,76758.24,0.0,-0.20224,0.0001,21.84048]
[1779806607785,36.28,76780.89,0.0,-0.19997,0.0001,21.69956]
[1779806608120,36.28,76780.89,0.0,-0.19997,0.0001,21.69956]
[1779806612302,36.28,76785.73,0.0,-0.19946,0.0001,21.66517]
[1779806612312,36.28,76785.73,0.0,-0.19946,0.0001,21.66517]
[1779806613015,36.27,76785.42,0.0,-0.19948,0.0001,21.66684]
[1779806618027,36.27,76777.16,0.0,-0.20029,0.0001,21.71706]
[1779806623044,36.27,76783.37,0.0,-0.19966,0.0001,21.67753]
[1779806628071,36.27,76785.34,0.0,-0.19944,0.0001,21.66421]
[1779806633080,36.26,76777.95,0.0,-0.20016,0.0001,21.70905]
[1779806638102,36.26,76773.3,0.0,-0.20061,0.0001,21.73682]
[1779806643154,36.26,76768.87,0.0,-0.20103,0.0001,21.76306]
[1779806648107,36.26,76786.77,0.0,-0.19923,0.0001,21.65048]
[1779806649595,36.25,76787.0,0.0,-0.1992,0.0001,21.6488]
[1779806650018,36.25,76787.0,0.0,-0.1992,0.0001,21.6488]
[1779806650115,36.25,76816.09,0.0,-0.19632,0.0001,21.4672]
[1779806651082,36.25,76816.09,0.0,-0.19632,0.0001,21.4672]
[1779806651128,36.25,76816.09,0.0,-0.19632,0.0001,21.4672]
[1779806651105,36.25,76815.83,0.0,-0.19634,0.0001,21.46852]
[1779806651266,36.25,76815.83,0.0,-0.19634,0.0001,21.46852]
[1779806651338,36.25,76815.83,0.0,-0.19634,0.0001,21.46852]
[1779806651497,36.25,76815.83,0.0,-0.19634,0.0001,21.46852]
[1779806651547,36.25,76815.83,0.0,-0.19634,0.0001,21.46852]
[1779806651675,36.25,76815.83,0.0,-0.19634,0.0001,21.46852]
[1779806651729,36.25,76815.83,0.0,-0.19634,0.0001,21.46852]
[1779806651763,36.25,76815.83,0.0,-0.19634,0.0001,21.46852]
[1779806651926,36.25,76815.83,0.0,-0.19634,0.0001,21.46852]
[1779806651958,36.25,76815.83,0.0,-0.19634,0.0001,21.46852]
[1779806652128,36.25,76815.83,0.0,-0.19634,0.0001,21.46852]
[1779806652100,36.25,76809.11,0.0,-0.197,0.0001,21.51037]
[1779806652389,36.25,76809.11,0.0,-0.197,0.0001,21.51037]
[1779806652402,36.25,76809.11,0.0,-0.197,0.0001,21.51037]
[1779806652415,36.25,76809.11,0.0,-0.197,0.0001,21.51037]
[1779806652468,36.25,76809.11,0.0,-0.197,0.0001,21.51037]
[1779806652481,36.25,76809.11,0.0,-0.197,0.0001,21.51037]
[1779806652552,36.25,76809.11,0.0,-0.197,0.0001,21.51037]
[1779806652591,36.25,76809.11,0.0,-0.197,0.0001,21.51037]
[1779806652749,36.25,76809.11,0.0,-0.197,0.0001,21.51037]
[1779806652774,36.25,76809.11,0.0,-0.197,0.0001,21.51037]
[1779806652965,36.25,76809.11,0.0,-0.197,0.0001,21.51037]
[1779806652991,36.25,76809.11,0.0,-0.197,0.0001,21.51037]
[1779806653004,36.25,76809.11,0.0,-0.197,0.0001,21.51037]
[1779806653006,36.25,76809.11,0.0,-0.197,0.0001,21.51037]
[1779806653107,36.25,76798.77,0.0,-0.19802,0.0001,21.5747]
[1779806653552,36.25,76798.77,0.0,-0.19802,0.0001,21.5747]
[1779806653587,36.25,76798.77,0.0,-0.19802,0.0001,21.5747]
[1779806653697,36.25,76798.77,0.0,-0.19802,0.0001,21.5747]
[1779806654132,36.25,76800.07,0.0,-0.19789,0.0001,21.56637]
[1779806655249,36.25,76796.76,0.0,-0.19821,0.0001,21.58678]
[1779806656136,36.25,76801.96,0.0,-0.1977,0.0001,21.55411]
[1779806659701,36.25,76812.3,0.0,-0.19666,0.0001,21.4889]
[1779806659733,36.25,76812.3,0.0,-0.19666,0.0001,21.4889]
[1779806665193,36.25,76812.66,0.0,-0.19661,0.0001,21.48569]
[1779806669016,36.25,76817.58,0.0,-0.19612,0.0001,21.45452]
[1779806669281,36.25,76817.58,0.0,-0.19612,0.0001,21.45452]
[1779806669927,36.25,76816.03,0.0,-0.19627,0.0001,21.46404]
[1779806670056,36.25,76816.03,0.0,-0.19627,0.0001,21.46404]
[1779806670143,36.25,76786.62,0.0,-0.19918,0.0001,21.64749]
[1779806670642,36.25,76786.62,0.0,-0.19918,0.0001,21.64749]
[1779806670703,36.25,76786.62,0.0,-0.19918,0.0001,21.64749]
[1779806670793,36.25,76786.62,0.0,-0.19918,0.0001,21.64749]
[1779806670877,36.25,76773.39,0.0,-0.2005,0.0001,21.7296]
[1779806671807,36.25,76773.39,0.0,-0.2005,0.0001,21.7296]
[1779806671855,36.24,76773.3,0.0,-0.20047,0.0001,21.726]
[1779806672295,36.24,76773.3,0.0,-0.20047,0.0001,21.726]
[1779806673228,36.24,76770.93,0.0,-0.20071,0.0001,21.74073]
[1779806674104,36.24,76768.58,0.0,-0.20094,0.0001,21.75512]
[1779806674818,36.24,76768.58,0.0,-0.20094,0.0001,21.75512]
[1779806675184,36.24,76751.13,0.0,-0.20269,0.0001,21.86303]
[1779806677337,36.24,76741.82,0.0,-0.20362,0.0001,21.92058]
[1779806677388,36.24,76731.12,0.0,-0.2047,0.0001,21.98649]
[1779806682403,36.24,76735.36,0.0,-0.20426,0.0001,21.95984]
[1779806683140,36.24,76749.19,0.0,-0.20287,0.0001,21.87409]
[1779806683834,36.24,76749.19,0.0,-0.20287,0.0001,21.87409]
[1779806683855,36.24,76749.19,0.0,-0.20287,0.0001,21.87409]
[1779806683891,36.24,76749.19,0.0,-0.20287,0.0001,21.87409]
[1779806683992,36.24,76752.54,0.0,-0.20253,0.0001,21.8531]
[1779806684800,36.24,76752.54,0.0,-0.20253,0.0001,21.8531]
[1779806685198,36.24,76752.91,0.0,-0.20249,0.0001,21.8506]
[1779806687739,36.24,76744.33,0.0,-0.20335,0.0001,21.90353]
[1779806687832,36.24,76744.33,0.0,-0.20335,0.0001,21.90353]
[1779806688027,36.24,76744.33,0.0,-0.20335,0.0001,21.90353]
[1779806688146,36.24,76743.54,0.0,-0.20342,0.0001,21.9083]
[1779806688256,36.24,76743.54,0.0,-0.20342,0.0001,21.9083]
[1779806688427,36.24,76743.54,0.0,-0.20342,0.0001,21.9083]
[1779806689018,36.24,76745.92,0.0,-0.20318,0.0001,21.89336]
[1779806691038,36.24,76745.92,0.0,-0.20318,0.0001,21.89324]
[1779806691068,36.24,76745.92,0.0,-0.20318,0.0001,21.89324]
[1779806691114,36.24,76745.92,0.0,-0.20318,0.0001,21.89324]
[1779806691129,36.24,76742.37,0.0,-0.20353,0.0001,21.91507]
[1779806696431,36.23,76737.34,0.0,-0.20403,0.0001,21.94533]
[1779806701129,36.23,76745.48,0.0,-0.2032,0.0001,21.89452]
[1779806701165,36.23,76745.48,0.0,-0.2032,0.0001,21.89452]
[1779806701215,36.23,76747.26,0.0,-0.20302,0.0001,21.88341]
[1779806701303,36.23,76747.26,0.0,-0.20302,0.0001,21.88341]
[1779806701472,36.23,76747.26,0.0,-0.20302,0.0001,21.88341]
[1779806701620,36.23,76747.26,0.0,-0.20302,0.0001,21.88341]
[1779806701680,36.23,76747.26,0.0,-0.20302,0.0001,21.88341]
[1779806701769,36.23,76747.26,0.0,-0.20302,0.0001,21.88341]
[1779806701839,36.23,76747.26,0.0,-0.20302,0.0001,21.88341]
[1779806702025,36.23,76747.26,0.0,-0.20302,0.0001,21.88341]
[1779806702089,36.23,76772.45,0.0,-0.20049,0.0001,21.72705]
[1779806702498,36.23,76772.45,0.0,-0.20049,0.0001,21.72705]
[1779806703054,36.23,76772.45,0.0,-0.20049,0.0001,21.72705]
[1779806703084,36.23,76772.45,0.0,-0.20049,0.0001,21.72705]
[1779806703169,36.23,76777.64,0.0,-0.19997,0.0001,21.69461]
[1779806703387,36.23,76777.64,0.0,-0.19997,0.0001,21.69461]
[1779806703619,36.23,76777.64,0.0,-0.19997,0.0001,21.69461]
[1779806703759,36.23,76777.64,0.0,-0.19997,0.0001,21.69461]
[1779806703779,36.23,76760.25,0.0,-0.20171,0.0001,21.80252]
[1779806705098,36.23,76760.25,0.0,-0.20171,0.0001,21.80252]
[1779806705171,36.23,76760.25,0.0,-0.20171,0.0001,21.80252]
[1779806705199,36.23,76742.62,0.0,-0.20348,0.0001,21.91166]
[1779806705706,36.23,76742.62,0.0,-0.20348,0.0001,21.91166]
[1779806705846,36.23,76742.62,0.0,-0.20348,0.0001,21.91166]
[1779806705989,36.23,76742.62,0.0,-0.20348,0.0001,21.91166]
[1779806706157,36.23,76731.87,0.0,-0.20457,0.0001,21.97809]
[1779806706362,36.23,76731.87,0.0,-0.20457,0.0001,21.97809]
[1779806706402,36.23,76731.87,0.0,-0.20457,0.0001,21.97809]
[1779806706889,36.23,76731.87,0.0,-0.20457,0.0001,21.97809]
[1779806706945,36.23,76724.55,0.0,-0.20531,0.0001,22.02323]
[1779806708187,36.23,76724.55,0.0,-0.20531,0.0001,22.02323]
[1779806708518,36.23,76726.09,0.0,-0.20515,0.0001,22.01361]
[1779806710771,36.23,76717.65,0.0,-0.206,0.0001,22.06546]
[1779806711162,36.23,76701.99,0.0,-0.20759,0.0001,22.16188]
[1779806712262,36.23,76701.99,0.0,-0.20759,0.0001,22.16188]
[1779806712183,36.23,76694.6,0.0,-0.20835,0.0001,22.20724]
[1779806713169,36.23,76687.57,0.0,-0.20907,0.0001,22.25031]
[1779806714336,36.23,76684.9,0.0,-0.20934,0.0001,22.26656]
[1779806715214,36.23,76682.49,0.0,-0.20958,0.0001,22.28119]
[1779806717126,36.23,76681.89,0.0,-0.20962,0.0001,22.28329]
[1779806717263,36.22,76687.82,0.0,-0.20897,0.0001,22.24444]
[1779806717594,36.22,76687.82,0.0,-0.20897,0.0001,22.24444]
[1779806717749,36.22,76687.82,0.0,-0.20897,0.0001,22.24444]
[1779806717853,36.22,76707.18,0.0,-0.20699,0.0001,22.12544]
[1779806719112,36.22,76707.18,0.0,-0.20699,0.0001,22.12544]
[1779806719185,36.22,76765.97,0.0,-0.20105,0.0001,21.76158]
[1779806719865,36.22,76765.97,0.0,-0.20105,0.0001,21.76158]
[1779806719995,36.22,76765.97,0.0,-0.20105,0.0001,21.76158]
[1779806720196,36.22,76765.97,0.0,-0.20105,0.0001,21.76158]
[1779806720248,36.22,76759.77,0.0,-0.20168,0.0001,21.80034]
[1779806721235,36.22,76770.56,0.0,-0.2006,0.0001,21.73333]
[1779806725247,36.22,76783.12,0.0,-0.19935,0.0001,21.65513]
[1779806726275,36.22,76797.12,0.0,-0.19796,0.0001,21.56791]
[1779806727255,36.22,76777.04,0.0,-0.19996,0.0001,21.69321]
[1779806730681,36.22,76776.27,0.0,-0.20003,0.0001,21.69805]
[1779806731188,36.22,76777.88,0.0,-0.19985,0.0001,21.68464]
[1779806734262,36.22,76790.0,0.0,-0.19864,0.0001,21.60894]
[1779806735233,36.22,76775.57,0.0,-0.20008,0.0001,21.69879]
[1779806736235,36.22,76745.21,0.0,-0.20312,0.0001,21.88741]
[1779806737246,36.22,76756.51,0.0,-0.20199,0.0001,21.81739]
[1779806738204,36.22,76756.51,0.0,-0.20199,0.0001,21.81739]
[1779806738244,36.22,76756.51,0.0,-0.20199,0.0001,21.81739]
[1779806739126,36.22,76764.97,0.0,-0.20114,0.0001,21.76485]
[1779806740237,36.22,76777.74,0.0,-0.19986,0.0001,21.68525]
[1779806741369,36.22,76780.36,0.0,-0.1996,0.0001,21.66894]
[1779806743150,36.22,76760.41,0.0,-0.20159,0.0001,21.79303]
[1779806748243,36.22,76760.93,0.0,-0.20154,0.0001,21.78978]
[1779806748988,36.22,76763.41,0.0,-0.20129,0.0001,21.77441]
[1779806749118,36.22,76763.41,0.0,-0.20129,0.0001,21.77441]
[1779806749191,36.22,76763.41,0.0,-0.20129,0.0001,21.77441]
[1779806749318,36.22,76763.41,0.0,-0.20129,0.0001,21.77441]
[1779806749277,36.22,76773.38,0.0,-0.2003,0.0001,21.71246]
[1779806749716,36.22,76773.38,0.0,-0.2003,0.0001,21.71246]
[1779806750233,36.22,76796.25,0.0,-0.19802,0.0001,21.56997]
[1779806750886,36.22,76796.25,0.0,-0.19802,0.0001,21.56997]
[1779806750910,36.22,76796.25,0.0,-0.19802,0.0001,21.56997]
[1779806750954,36.22,76796.25,0.0,-0.19802,0.0001,21.56997]
[1779806750961,36.22,76796.25,0.0,-0.19802,0.0001,21.56997]
[1779806751138,36.22,76806.94,0.0,-0.19697,0.0001,21.5033]
[1779806751718,36.22,76806.94,0.0,-0.19697,0.0001,21.5033]
[1779806751726,36.22,76806.94,0.0,-0.19697,0.0001,21.5033]
[1779806751767,36.22,76806.94,0.0,-0.19697,0.0001,21.5033]
[1779806752109,36.22,76801.47,0.0,-0.19751,0.0001,21.53768]
[1779806752902,36.22,76801.47,0.0,-0.19751,0.0001,21.53768]
[1779806752939,36.22,76801.47,0.0,-0.19751,0.0001,21.53768]
[1779806753050,36.22,76801.47,0.0,-0.19751,0.0001,21.53768]
[1779806753095,36.22,76794.63,0.0,-0.19819,0.0001,21.58037]
[1779806753540,36.22,76794.63,0.0,-0.19819,0.0001,21.58037]
[1779806753644,36.22,76794.63,0.0,-0.19819,0.0001,21.58037]
[1779806753731,36.22,76794.63,0.0,-0.19819,0.0001,21.58037]
[1779806753755,36.22,76794.63,0.0,-0.19819,0.0001,21.58037]
[1779806753808,36.22,76794.63,0.0,-0.19819,0.0001,21.58037]
[1779806753969,36.22,76794.63,0.0,-0.19819,0.0001,21.58037]
[1779806754126,36.22,76793.96,0.0,-0.19825,0.0001,21.58454]
[1779806754990,36.22,76793.96,0.0,-0.19825,0.0001,21.58454]
[1779806755004,36.22,76793.96,0.0,-0.19825,0.0001,21.58454]
[1779806755094,36.22,76793.96,0.0,-0.19825,0.0001,21.58454]
[1779806755184,36.22,76794.94,0.0,-0.19816,0.0001,21.57839]
[1779806757061,36.22,76794.94,0.0,-0.19816,0.0001,21.57835]
[1779806757092,36.22,76798.41,0.0,-0.19781,0.0001,21.55669]
[1779806763165,36.22,76802.48,0.0,-0.19741,0.0001,21.53131]
[1779806767001,36.22,76799.47,0.0,-0.1977,0.0001,21.54983]
[1779806770180,36.22,76795.88,0.0,-0.19805,0.0001,21.57154]
[1779806770307,36.22,76787.56,0.0,-0.19887,0.0001,21.62322]
[1779806776077,36.22,76786.02,0.0,-0.19901,0.0001,21.63221]
[1779806778086,36.21,76772.36,0.0,-0.20037,0.0001,21.71681]
[1779806783331,36.21,76753.88,0.0,-0.2022,0.0001,21.83044]
[1779806783552,36.21,76753.88,0.0,-0.2022,0.0001,21.83044]
[1779806784172,36.21,76753.88,0.0,-0.2022,0.0001,21.83044]
[1779806784246,36.21,76715.34,0.0,-0.20609,0.0001,22.06862]
[1779806784582,36.21,76715.34,0.0,-0.20609,0.0001,22.06862]
[1779806785440,36.21,76716.15,0.0,-0.20601,0.0001,22.06362]
[1779806785475,36.21,76716.15,0.0,-0.20601,0.0001,22.06362]
[1779806785620,36.21,76716.15,0.0,-0.20601,0.0001,22.06362]
[1779806785906,36.21,76716.15,0.0,-0.20601,0.0001,22.06362]
[1779806786225,36.21,76716.15,0.0,-0.20601,0.0001,22.06362]
[1779806786252,36.21,76716.15,0.0,-0.20601,0.0001,22.06362]
[1779806786269,36.21,76716.15,0.0,-0.20601,0.0001,22.06362]
[1779806786354,36.21,76696.91,0.0,-0.20796,0.0001,22.18159]
[1779806787525,36.21,76691.39,0.0,-0.20853,0.0001,22.21554]
[1779806788339,36.21,76691.67,0.0,-0.2085,0.0001,22.21376]
[1779806789628,36.21,76692.3,0.0,-0.20843,0.0001,22.20979]
[1779806789657,36.21,76692.3,0.0,-0.20843,0.0001,22.20979]
[1779806790202,36.21,76692.3,0.0,-0.20843,0.0001,22.20969]
[1779806790932,36.21,76692.3,0.0,-0.20843,0.0001,22.20969]
[1779806791073,36.21,76692.3,0.0,-0.20843,0.0001,22.20969]
[1779806791075,36.21,76692.3,0.0,-0.20843,0.0001,22.20969]
[1779806791222,36.21,76700.22,0.0,-0.2076,0.0001,22.15753]
[1779806793595,36.21,76709.49,0.0,-0.20665,0.0001,22.1001]
[1779806794265,36.21,76709.49,0.0,-0.20665,0.0001,22.1001]
[1779806794375,36.21,76723.55,0.0,-0.20522,0.0001,22.01336]
[1779806795164,36.21,76723.55,0.0,-0.20522,0.0001,22.01336]
[1779806795302,36.21,76723.55,0.0,-0.20522,0.0001,22.01336]
[1779806796255,36.21,76732.39,0.0,-0.20431,0.0001,21.95807]
[1779806801281,36.2,76734.63,0.0,-0.20407,0.0001,21.94334]
[1779806801711,36.2,76734.63,0.0,-0.20407,0.0001,21.94334]
[1779806801727,36.2,76734.63,0.0,-0.20407,0.0001,21.94334]
[1779806802394,36.2,76732.04,0.0,-0.20433,0.0001,21.9592]
[1779806803899,36.2,76732.65,0.0,-0.20427,0.0001,21.95525]
[1779806804706,36.2,76732.62,0.0,-0.20427,0.0001,21.95525]
[1779806805067,36.2,76732.62,0.0,-0.20427,0.0001,21.95525]
[1779806805406,36.2,76732.62,0.0,-0.20427,0.0001,21.95525]
[1779806805312,36.2,76717.49,0.0,-0.2058,0.0001,22.04874]
[1779806805427,36.2,76717.49,0.0,-0.2058,0.0001,22.04874]
[1779806805822,36.2,76717.49,0.0,-0.2058,0.0001,22.04874]
[1779806805904,36.2,76717.49,0.0,-0.2058,0.0001,22.04874]
[1779806806423,36.2,76683.07,0.0,-0.20932,0.0001,22.26083]
[1779806806487,36.2,76683.07,0.0,-0.20932,0.0001,22.26083]
[1779806807327,36.2,76663.7,0.0,-0.21132,0.0001,22.37961]
[1779806808535,36.2,76663.46,0.0,-0.21134,0.0001,22.38108]
[1779806808699,36.2,76663.46,0.0,-0.21134,0.0001,22.38108]
[1779806808883,36.2,76663.46,0.0,-0.21134,0.0001,22.38108]
[1779806809045,36.2,76663.46,0.0,-0.21134,0.0001,22.38108]
[1779806809343,36.2,76659.41,0.0,-0.21176,0.0001,22.40582]
[1779806809499,36.2,76659.41,0.0,-0.21176,0.0001,22.40582]
[1779806809512,36.2,76659.41,0.0,-0.21176,0.0001,22.40582]
[1779806809699,36.2,76659.41,0.0,-0.21176,0.0001,22.40582]
[1779806809747,36.2,76659.41,0.0,-0.21176,0.0001,22.40582]
[1779806810411,36.2,76672.73,0.0,-0.21039,0.0001,22.32433]
[1779806810524,36.2,76672.73,0.0,-0.21039,0.0001,22.32433]
[1779806810565,36.2,76672.73,0.0,-0.21039,0.0001,22.32433]
[1779806810678,36.2,76672.73,0.0,-0.21039,0.0001,22.32433]
[1779806810813,36.2,76672.73,0.0,-0.21039,0.0001,22.32433]
[1779806810887,36.2,76672.73,0.0,-0.21039,0.0001,22.32433]
[1779806811010,36.2,76672.73,0.0,-0.21039,0.0001,22.32433]
[1779806811284,36.2,76672.73,0.0,-0.21039,0.0001,22.32433]
[1779806811312,36.2,76672.73,0.0,-0.21039,0.0001,22.32433]
[1779806811370,36.2,76672.81,0.0,-0.21038,0.0001,22.32362]
[1779806811460,36.2,76672.81,0.0,-0.21038,0.0001,22.32362]
[1779806811516,36.2,76672.81,0.0,-0.21038,0.0001,22.32362]
[1779806812045,36.2,76672.81,0.0,-0.21038,0.0001,22.32362]
[1779806812054,36.2,76672.81,0.0,-0.21038,0.0001,22.32362]
[1779806812368,36.2,76672.81,0.0,-0.21037,0.0001,22.32354]
[1779806813126,36.2,76672.81,0.0,-0.21037,0.0001,22.32354]
[1779806813182,36.2,76672.81,0.0,-0.21037,0.0001,22.32354]
[1779806813433,36.2,76677.0,0.0,-0.20994,0.0001,22.29767]
[1779806816602,36.2,76685.55,0.0,-0.20906,0.0001,22.24512]
[1779806819412,36.2,76707.73,0.0,-0.20678,0.0001,22.10789]
[1779806821082,36.2,76715.66,0.0,-0.20597,0.0001,22.05904]
[1779806821280,36.2,76715.66,0.0,-0.20597,0.0001,22.05904]
[1779806821432,36.2,76714.31,0.0,-0.20611,0.0001,22.06749]
[1779806821833,36.2,76714.31,0.0,-0.20611,0.0001,22.06749]
[1779806822294,36.2,76714.31,0.0,-0.20611,0.0001,22.06749]
[1779806822446,36.2,76731.69,0.0,-0.20435,0.0001,21.96001]
[1779806823358,36.2,76731.69,0.0,-0.20435,0.0001,21.96001]
[1779806823442,36.2,76749.47,0.0,-0.20255,0.0001,21.84987]
[1779806823518,36.2,76749.47,0.0,-0.20255,0.0001,21.84987]
[1779806824452,36.2,76766.32,0.0,-0.20086,0.0001,21.74534]
[1779806826096,36.2,76762.6,0.0,-0.20124,0.0001,21.7687]
[1779806826207,36.2,76762.6,0.0,-0.20124,0.0001,21.7687]
[1779806826462,36.2,76764.32,0.0,-0.20107,0.0001,21.75822]
[1779806827090,36.2,76764.32,0.0,-0.20107,0.0001,21.75822]
[1779806827232,36.2,76764.32,0.0,-0.20107,0.0001,21.75822]
[1779806827313,36.2,76764.32,0.0,-0.20107,0.0001,21.75822]
[1779806828299,36.2,76765.13,0.0,-0.20099,0.0001,21.75341]
[1779806828330,36.2,76785.57,0.0,-0.19895,0.0001,21.62615]
[1779806828741,36.2,76785.57,0.0,-0.19895,0.0001,21.62615]
[1779806829335,36.2,76785.57,0.0,-0.19895,0.0001,21.62615]
[1779806829343,36.2,76785.57,0.0,-0.19895,0.0001,21.62615]
[1779806829360,36.2,76785.57,0.0,-0.19895,0.0001,21.62615]
[1779806829390,36.2,76791.66,0.0,-0.19835,0.0001,21.58821]
[1779806830316,36.2,76791.66,0.0,-0.19835,0.0001,21.58821]
[1779806830428,36.2,76799.18,0.0,-0.1976,0.0001,21.54125]
[1779806833218,36.2,76813.3,0.0,-0.19621,0.0001,21.45283]
[1779806833864,36.2,76824.11,0.0,-0.19514,0.0001,21.3851]
[1779806835201,36.2,76824.11,0.0,-0.19514,0.0001,21.3851]
[1779806835255,36.2,76821.0,0.0,-0.19545,0.0001,21.4046]
[1779806838179,36.2,76816.57,0.0,-0.19589,0.0001,21.43252]
[1779806838193,36.2,76816.57,0.0,-0.19589,0.0001,21.43252]
[1779806838463,36.2,76824.04,0.0,-0.19515,0.0001,21.38583]
[1779806841044,36.2,76826.15,0.0,-0.19495,0.0001,21.3728]
[1779806841346,36.2,76826.15,0.0,-0.19495,0.0001,21.3728]
[1779806841372,36.2,76826.15,0.0,-0.19495,0.0001,21.3728]
[1779806841381,36.2,76840.21,0.0,-0.19357,0.0001,21.28471]
[1779806843148,36.2,76850.35,0.0,-0.19258,0.0001,21.22092]
[1779806843222,36.2,76850.35,0.0,-0.19258,0.0001,21.22092]
[1779806843454,36.2,76850.35,0.0,-0.19258,0.0001,21.22092]
[1779806843255,36.2,76850.68,0.0,-0.19255,0.0001,21.21885]
[1779806843497,36.2,76850.68,0.0,-0.19255,0.0001,21.21885]
[1779806843692,36.2,76850.68,0.0,-0.19255,0.0001,21.21885]
[1779806843934,36.2,76850.68,0.0,-0.19255,0.0001,21.21885]
[1779806844052,36.2,76850.68,0.0,-0.19255,0.0001,21.21885]
[1779806844224,36.2,76850.68,0.0,-0.19255,0.0001,21.21885]
[1779806844364,36.2,76818.05,0.0,-0.19575,0.0001,21.42361]
[1779806845407,36.2,76824.23,0.0,-0.19514,0.0001,21.38527]
[1779806845986,36.2,76824.23,0.0,-0.19514,0.0001,21.38527]
[1779806846111,36.2,76827.8,0.0,-0.19479,0.0001,21.36289]
[1779806849162,36.2,76827.82,0.0,-0.1948,0.0001,21.3631]
[1779806849470,36.21,76825.25,0.0,-0.19505,0.0001,21.37936]
[1779806850485,36.21,76825.25,0.0,-0.19505,0.0001,21.37936]
[1779806850486,36.21,76844.51,0.0,-0.19316,0.0001,21.25848]
[1779806852413,36.21,76847.65,0.0,-0.19284,0.0001,21.23531]
[1779806852487,36.21,76847.65,0.0,-0.19284,0.0001,21.23531]
[1779806852434,36.21,76849.93,0.0,-0.19261,0.0001,21.22098]
[1779806852526,36.21,76849.93,0.0,-0.19261,0.0001,21.22098]
[1779806852626,36.21,76849.93,0.0,-0.19261,0.0001,21.22098]
[1779806852647,36.21,76849.93,0.0,-0.19261,0.0001,21.22098]
[1779806852702,36.21,76849.93,0.0,-0.19261,0.0001,21.22098]
[1779806852716,36.21,76849.93,0.0,-0.19261,0.0001,21.22098]
[1779806852735,36.21,76849.93,0.0,-0.19261,0.0001,21.22098]
[1779806852813,36.21,76849.93,0.0,-0.19261,0.0001,21.22098]
[1779806853054,36.21,76849.93,0.0,-0.19261,0.0001,21.22098]
[1779806853136,36.21,76849.93,0.0,-0.19261,0.0001,21.22098]
[1779806853226,36.21,76849.93,0.0,-0.19261,0.0001,21.22098]
[1779806853312,36.21,76849.93,0.0,-0.19261,0.0001,21.22098]
[1779806853410,36.21,76863.79,0.0,-0.19127,0.0001,21.1338]
[1779806854391,36.21,76863.79,0.0,-0.19127,0.0001,21.1338]
[1779806854476,36.21,76863.79,0.0,-0.19127,0.0001,21.1338]
[1779806854492,36.21,76866.55,0.0,-0.191,0.0001,21.11642]
[1779806854569,36.21,76866.55,0.0,-0.191,0.0001,21.11642]
[1779806855484,36.21,76866.55,0.0,-0.191,0.0001,21.11642]
[1779806855054,36.21,76883.76,0.0,-0.18934,0.0001,21.00817]
[1779806858543,36.21,76879.01,0.0,-0.1898,0.0001,21.03853]
[1779806858661,36.21,76879.01,0.0,-0.1898,0.0001,21.03853]
[1779806860846,36.21,76868.43,0.0,-0.19083,0.0001,21.10549]
[1779806860906,36.21,76863.82,0.0,-0.19128,0.0001,21.13466]
[1779806865070,36.21,76848.26,0.0,-0.1928,0.0001,21.23306]
[1779806868715,36.21,76839.22,0.0,-0.19368,0.0001,21.28973]
[1779806869072,36.21,76844.28,0.0,-0.19319,0.0001,21.25787]
[1779806875058,36.21,76846.2,0.0,-0.193,0.0001,21.24559]
[1779806880076,36.21,76852.57,0.0,-0.19237,0.0001,21.20546]
[1779806885206,36.21,76844.52,0.0,-0.19316,0.0001,21.2561]
[1779806886313,36.21,76856.81,0.0,-0.19196,0.0001,21.17869]
[1779806887287,36.21,76856.81,0.0,-0.19196,0.0001,21.17869]
[1779806887489,36.21,76861.29,0.0,-0.19152,0.0001,21.1505]
[1779806887789,36.21,76861.29,0.0,-0.19152,0.0001,21.1505]
[1779806888022,36.21,76861.29,0.0,-0.19152,0.0001,21.1505]
[1779806888274,36.21,76861.29,0.0,-0.19152,0.0001,21.1505]
[1779806888352,36.21,76861.29,0.0,-0.19152,0.0001,21.1505]
[1779806888377,36.21,76861.29,0.0,-0.19152,0.0001,21.1505]
[1779806888417,36.21,76861.29,0.0,-0.19152,0.0001,21.1505]
[1779806888492,36.21,76861.29,0.0,-0.19152,0.0001,21.1505]
[1779806888514,36.21,76861.29,0.0,-0.19152,0.0001,21.1505]
[1779806888427,36.21,76870.16,0.0,-0.19066,0.0001,21.09464]
[1779806888568,36.21,76870.16,0.0,-0.19066,0.0001,21.09464]
[1779806888684,36.21,76870.16,0.0,-0.19066,0.0001,21.09464]
[1779806888724,36.21,76870.16,0.0,-0.19066,0.0001,21.09464]
[1779806888764,36.21,76870.16,0.0,-0.19066,0.0001,21.09464]
[1779806888781,36.21,76870.16,0.0,-0.19066,0.0001,21.09464]
[1779806888876,36.21,76870.16,0.0,-0.19066,0.0001,21.09464]
[1779806888908,36.21,76870.16,0.0,-0.19066,0.0001,21.09464]
[1779806888961,36.21,76873.58,0.0,-0.19033,0.0001,21.07315]
[1779806891354,36.21,76873.58,0.0,-0.19034,0.0001,21.07329]
[1779806891411,36.21,76874.59,0.0,-0.19024,0.0001,21.06693]
[1779806893438,36.21,76885.81,0.0,-0.18916,0.0001,20.99621]
[1779806894744,36.21,76884.78,0.0,-0.18925,0.0001,21.00271]
[1779806894801,36.21,76884.78,0.0,-0.18925,0.0001,21.00271]
[1779806895405,36.21,76884.78,0.0,-0.18925,0.0001,21.00271]
[1779806895522,36.21,76884.72,0.0,-0.18926,0.0001,21.00328]
[1779806897547,36.21,76889.94,0.0,-0.18876,0.0001,20.97042]
[1779806898534,36.21,76905.58,0.0,-0.18726,0.0001,20.87157]
[1779806899480,36.21,76905.58,0.0,-0.18726,0.0001,20.87157]
[1779806899780,36.21,76914.66,0.0,-0.1864,0.0001,20.81444]
[1779806899849,36.21,76914.66,0.0,-0.1864,0.0001,20.81444]
[1779806900123,36.21,76914.66,0.0,-0.1864,0.0001,20.81444]
[1779806900335,36.21,76898.67,0.0,-0.18793,0.0001,20.91558]
[1779806900991,36.21,76898.67,0.0,-0.18793,0.0001,20.91558]
[1779806901047,36.21,76898.67,0.0,-0.18793,0.0001,20.91558]
[1779806901158,36.21,76898.67,0.0,-0.18793,0.0001,20.91558]
[1779806901206,36.21,76898.67,0.0,-0.18793,0.0001,20.91558]
[1779806901253,36.21,76898.67,0.0,-0.18793,0.0001,20.91558]
[1779806901409,36.21,76891.45,0.0,-0.18862,0.0001,20.96112]
[1779806901571,36.21,76891.45,0.0,-0.18862,0.0001,20.96112]
[1779806902048,36.21,76891.45,0.0,-0.18862,0.0001,20.96112]
[1779806902081,36.21,76891.45,0.0,-0.18862,0.0001,20.96112]
[1779806902110,36.21,76891.45,0.0,-0.18862,0.0001,20.96112]
[1779806902310,36.21,76891.45,0.0,-0.18862,0.0001,20.96112]
[1779806902317,36.21,76891.45,0.0,-0.18862,0.0001,20.96112]
[1779806902365,36.21,76891.45,0.0,-0.18862,0.0001,20.96112]
[1779806902436,36.21,76891.45,0.0,-0.18862,0.0001,20.96112]
[1779806902527,36.21,76894.59,0.0,-0.18832,0.0001,20.94128]
[1779806902742,36.21,76894.59,0.0,-0.18832,0.0001,20.94128]
[1779806902767,36.21,76894.59,0.0,-0.18832,0.0001,20.94128]
[1779806903056,36.21,76894.59,0.0,-0.18832,0.0001,20.94131]
[1779806904530,36.21,76894.59,0.0,-0.18832,0.0001,20.94131]
[1779806904532,36.21,76894.59,0.0,-0.18832,0.0001,20.94131]
[1779806904548,36.21,76894.59,0.0,-0.18832,0.0001,20.94131]
[1779806905209,36.21,76898.63,0.0,-0.18793,0.0001,20.9158]
[1779806905252,36.21,76898.63,0.0,-0.18793,0.0001,20.9158]
[1779806905350,36.21,76899.91,0.0,-0.18781,0.0001,20.90777]
[1779806909684,36.21,76900.6,0.0,-0.18775,0.0001,20.90373]
[1779806910112,36.21,76901.21,0.0,-0.18769,0.0001,20.89981]
[1779806912114,36.21,76901.62,0.0,-0.18763,0.0001,20.89375]
[1779806915904,36.21,76907.36,0.0,-0.18708,0.0001,20.85743]
[1779806916154,36.21,76913.73,0.0,-0.18647,0.0001,20.81703]
[1779806921189,36.21,76904.39,0.0,-0.18736,0.0001,20.87592]
[1779806923853,36.21,76905.69,0.0,-0.18723,0.0001,20.86774]
[1779806923937,36.21,76905.69,0.0,-0.18723,0.0001,20.86774]
[1779806924220,36.21,76905.98,0.0,-0.18721,0.0001,20.86594]
[1779806925673,36.21,76905.98,0.0,-0.18721,0.0001,20.86598]
[1779806926224,36.21,76905.41,0.0,-0.18726,0.0001,20.86961]
[1779806931261,36.21,76914.93,0.0,-0.18636,0.0001,20.80963]
[1779806936297,36.21,76919.84,0.0,-0.1859,0.0001,20.77913]
[1779806939508,36.21,76918.22,0.0,-0.18605,0.0001,20.78959]
[1779806939629,36.21,76911.09,0.0,-0.18673,0.0001,20.8348]
[1779806939876,36.21,76911.09,0.0,-0.18673,0.0001,20.8348]
[1779806940101,36.21,76911.09,0.0,-0.18673,0.0001,20.8348]
[1779806940341,36.21,76911.09,0.0,-0.18673,0.0001,20.8348]
[1779806940376,36.21,76911.09,0.0,-0.18673,0.0001,20.8348]
[1779806940468,36.21,76911.09,0.0,-0.18673,0.0001,20.8348]
[1779806940496,36.21,76911.09,0.0,-0.18673,0.0001,20.8348]
[1779806940580,36.21,76881.16,0.0,-0.18961,0.0001,21.02392]
[1779806940790,36.21,76881.16,0.0,-0.18961,0.0001,21.02392]
[1779806940836,36.21,76881.16,0.0,-0.18961,0.0001,21.02392]
[1779806940933,36.21,76881.16,0.0,-0.18961,0.0001,21.02392]
[1779806941080,36.21,76881.16,0.0,-0.18961,0.0001,21.02392]
[1779806941112,36.21,76881.16,0.0,-0.18961,0.0001,21.02392]
[1779806941534,36.21,76881.16,0.0,-0.18961,0.0001,21.02392]
[1779806941500,36.21,76884.51,0.0,-0.18929,0.0001,21.00288]
[1779806941614,36.21,76884.51,0.0,-0.18929,0.0001,21.00288]
[1779806941812,36.21,76884.51,0.0,-0.18929,0.0001,21.00288]
[1779806941975,36.21,76884.51,0.0,-0.18929,0.0001,21.00288]
[1779806942026,36.21,76884.51,0.0,-0.18929,0.0001,21.00288]
[1779806942081,36.21,76884.51,0.0,-0.18929,0.0001,21.00288]
[1779806942334,36.21,76884.51,0.0,-0.18929,0.0001,21.00288]
[1779806942382,36.21,76900.52,0.0,-0.18775,0.0001,20.9019]
[1779806942814,36.21,76900.52,0.0,-0.18775,0.0001,20.9019]
[1779806943352,36.21,76900.52,0.0,-0.18775,0.0001,20.90199]
[1779806945418,36.21,76881.49,0.0,-0.18958,0.0001,21.02215]
[1779806946437,36.21,76881.49,0.0,-0.18958,0.0001,21.02215]
[1779806946583,36.21,76880.67,0.0,-0.18966,0.0001,21.02731]
[1779806951583,36.21,76885.07,0.0,-0.18924,0.0001,21.00001]
[1779806952394,36.21,76884.98,0.0,-0.18925,0.0001,21.00071]
[1779806952458,36.21,76884.98,0.0,-0.18926,0.0001,21.00084]
[1779806952815,36.21,76884.98,0.0,-0.18926,0.0001,21.00084]
[1779806953080,36.21,76884.98,0.0,-0.18926,0.0001,21.00084]
[1779806953439,36.21,76897.64,0.0,-0.18804,0.0001,20.92087]
[1779806954438,36.21,76897.64,0.0,-0.18804,0.0001,20.92087]
[1779806954524,36.21,76910.39,0.0,-0.18682,0.0001,20.84018]
[1779806954672,36.21,76910.39,0.0,-0.18682,0.0001,20.84018]
[1779806954745,36.21,76910.39,0.0,-0.18682,0.0001,20.84018]
[1779806954832,36.21,76910.39,0.0,-0.18682,0.0001,20.84018]
[1779806955451,36.21,76910.39,0.0,-0.18682,0.0001,20.84021]
[1779806956773,36.21,76910.72,0.0,-0.18678,0.0001,20.83815]
[1779806957464,36.21,76910.88,0.0,-0.18677,0.0001,20.83716]
[1779806958517,36.21,76910.88,0.0,-0.18677,0.0001,20.83716]
[1779806958575,36.21,76912.07,0.0,-0.18666,0.0001,20.82965]
[1779806960318,36.21,76912.07,0.0,-0.18666,0.0001,20.82967]
[1779806960538,36.21,76917.31,0.0,-0.18616,0.0001,20.79654]
[1779806965548,36.22,76911.2,0.0,-0.18675,0.0001,20.83554]
[1779806970556,36.22,76912.67,0.0,-0.18661,0.0001,20.82639]
[1779806975574,36.22,76916.34,0.0,-0.18624,0.0001,20.79993]
[1779806980592,36.22,76911.89,0.0,-0.18667,0.0001,20.8285]
[1779806985622,36.22,76914.99,0.0,-0.18638,0.0001,20.80973]
[1779806990638,36.22,76910.99,0.0,-0.18678,0.0001,20.83596]
[1779806995640,36.22,76904.86,0.0,-0.18738,0.0001,20.87579]
[1779807000658,36.23,76904.55,0.0,-0.18743,0.0001,20.87899]
[1779807005675,36.23,76904.74,0.0,-0.18743,0.0001,20.87902]
[1779807008807,36.23,76905.24,0.0,-0.1874,0.0001,20.87687]
[1779807008821,36.23,76905.24,0.0,-0.1874,0.0001,20.87687]
[1779807009942,36.23,76904.73,0.0,-0.18745,0.0001,20.88034]
[1779807009958,36.23,76904.73,0.0,-0.18745,0.0001,20.88034]
[1779807015044,36.23,76900.84,0.0,-0.18783,0.0001,20.90545]
[1779807016020,36.23,76881.05,0.0,-0.18973,0.0001,21.03038]
[1779807019338,36.23,76868.77,0.0,-0.19092,0.0001,21.10792]
[1779807023778,36.23,76876.64,0.0,-0.19016,0.0001,21.05849]
[1779807023815,36.23,76876.64,0.0,-0.19016,0.0001,21.05849]
[1779807028989,36.23,76872.5,0.0,-0.19057,0.0001,21.08476]
[1779807032114,36.23,76883.42,0.0,-0.18949,0.0001,21.01252]
[1779807038040,36.24,76875.48,0.0,-0.19026,0.0001,21.06303]
[1779807043221,36.24,76879.75,0.0,-0.18986,0.0001,21.03664]
[1779807044928,36.24,76880.45,0.2,-0.18979,0.0001,21.03245]
[1779807046990,36.24,76884.78,0.2,-0.18938,0.0001,21.00536]
[1779807047030,36.24,76884.78,0.2,-0.18938,0.0001,21.00536]
[1779807047656,36.24,76899.48,0.2,-0.18797,0.0001,20.91264]
[1779807049801,36.24,76908.56,0.2,-0.1871,0.0001,20.8556]
[1779807055421,36.24,76918.99,0.2,-0.18613,0.0001,20.79093]
[1779807059788,36.24,76920.84,0.2,-0.18596,0.0001,20.77993]
[1779807060652,36.24,76924.89,0.2,-0.18558,0.0001,20.75452]
[1779807061834,36.24,76928.47,0.2,-0.18524,9e-05,20.73208]
[1779807062206,36.24,76928.47,0.2,-0.18524,9e-05,20.73232]
[1779807064747,36.25,76933.1,0.2,-0.18481,9e-05,20.70326]
[1779807065675,36.25,76947.09,0.2,-0.18349,9e-05,20.61527]
[1779807069779,36.25,76944.24,0.2,-0.18379,9e-05,20.63494]
[1779807069785,36.25,76944.24,0.2,-0.18379,9e-05,20.63494]
[1779807070717,36.25,76950.62,0.2,-0.18319,9e-05,20.59488]
[1779807070945,36.25,76950.62,0.2,-0.18319,9e-05,20.59488]
[1779807071701,36.25,76950.62,0.2,-0.18319,9e-05,20.59488]
[1779807071852,36.25,76958.21,0.2,-0.18248,9e-05,20.54717]
[1779807072050,36.25,76958.21,0.2,-0.18248,9e-05,20.54717]
[1779807072475,36.25,76958.21,0.2,-0.18248,9e-05,20.54717]
[1779807072553,36.25,76958.21,0.2,-0.18248,9e-05,20.54717]
[1779807072696,36.25,76958.21,0.2,-0.18248,9e-05,20.54717]
[1779807072704,36.25,76968.91,0.2,-0.18148,9e-05,20.47961]
[1779807072937,36.25,76968.91,0.2,-0.18148,9e-05,20.47961]
[1779807073107,36.25,76968.91,0.2,-0.18148,9e-05,20.47961]
[1779807073512,36.25,76968.91,0.2,-0.18148,9e-05,20.47961]
[1779807073521,36.25,76968.91,0.2,-0.18148,9e-05,20.47961]
[1779807074031,36.25,76978.32,0.2,-0.18061,9e-05,20.42011]
[1779807074116,36.25,76978.32,0.2,-0.18061,9e-05,20.42011]
[1779807074252,36.25,76978.32,0.2,-0.18061,9e-05,20.42011]
[1779807074463,36.25,76978.32,0.2,-0.18061,9e-05,20.42011]
[1779807074517,36.25,76978.32,0.2,-0.18061,9e-05,20.42011]
[1779807074737,36.25,76981.76,0.2,-0.18029,9e-05,20.39862]
[1779807075771,36.25,77007.45,0.2,-0.1779,9e-05,20.2351]
[1779807075816,36.25,77007.45,0.2,-0.1779,9e-05,20.2351]
[1779807075943,36.25,77007.45,0.2,-0.1779,9e-05,20.2351]
[1779807076243,36.25,77007.45,0.2,-0.1779,9e-05,20.2351]
[1779807076328,36.26,77013.94,0.2,-0.17731,9e-05,20.19398]
[1779807077319,36.26,77013.94,0.2,-0.17732,9e-05,20.19461]
[1779807078003,36.26,77013.94,0.2,-0.17732,9e-05,20.19461]
[1779807078167,36.26,77013.94,0.2,-0.17732,9e-05,20.19461]
[1779807078752,36.26,77013.94,0.2,-0.17732,9e-05,20.19461]
[1779807078517,36.26,77021.96,0.2,-0.17658,9e-05,20.14348]
[1779807079751,36.26,77025.56,0.2,-0.17626,9e-05,20.12128]
[1779807080260,36.26,77025.56,0.2,-0.17626,9e-05,20.12128]
[1779807082034,36.26,77017.98,0.2,-0.17697,9e-05,20.17047]
[1779807082135,36.26,77017.98,0.2,-0.17697,9e-05,20.17047]
[1779807082326,36.26,77017.98,0.2,-0.17697,9e-05,20.17047]
[1779807082589,36.26,77017.98,0.2,-0.17697,9e-05,20.17047]
[1779807082732,36.26,77008.1,0.2,-0.17788,9e-05,20.2338]
[1779807084745,36.26,76986.21,0.2,-0.17992,9e-05,20.37368]
[1779807085997,36.26,76980.61,0.2,-0.18045,9e-05,20.40939]
[1779807086065,36.26,76980.61,0.2,-0.18045,9e-05,20.40939]
[1779807088697,36.26,76999.43,0.2,-0.1787,9e-05,20.28996]
[1779807090759,36.26,76999.38,0.2,-0.17871,9e-05,20.29051]
[1779807094696,36.26,77007.18,0.2,-0.17797,9e-05,20.23793]
[1779807094759,36.27,77019.94,0.2,-0.1768,9e-05,20.15673]
[1779807098697,36.27,77005.1,0.2,-0.17817,9e-05,20.25194]
[1779807101511,36.27,77006.39,0.2,-0.17806,9e-05,20.24391]
[1779807101552,36.27,77006.39,0.2,-0.17806,9e-05,20.24391]
[1779807101598,36.27,77006.39,0.2,-0.17806,9e-05,20.24391]
[1779807101631,36.27,77006.39,0.2,-0.17806,9e-05,20.24391]
[1779807101758,36.27,77009.65,0.2,-0.17776,9e-05,20.22324]
[1779807103752,36.27,77024.44,0.2,-0.1764,9e-05,20.12932]
[1779807103882,36.27,77024.44,0.2,-0.1764,9e-05,20.12932]
[1779807104077,36.27,77024.44,0.2,-0.1764,9e-05,20.12932]
[1779807104110,36.27,77024.44,0.2,-0.1764,9e-05,20.12932]
[1779807104272,36.27,77024.44,0.2,-0.1764,9e-05,20.12932]
[1779807104406,36.27,77024.44,0.2,-0.1764,9e-05,20.12932]
[1779807104600,36.27,77024.44,0.2,-0.1764,9e-05,20.12932]
[1779807104707,36.27,77024.44,0.2,-0.1764,9e-05,20.12932]
[1779807104718,36.27,77045.36,0.2,-0.17449,9e-05,19.99609]
[1779807105159,36.27,77045.36,0.2,-0.17449,9e-05,19.99609]
[1779807105192,36.27,77045.36,0.2,-0.17449,9e-05,19.99609]
[1779807105702,36.27,77045.36,0.2,-0.17449,9e-05,19.99609]
[1779807105751,36.27,77045.36,0.2,-0.17449,9e-05,19.99609]
[1779807105803,36.27,77048.67,0.2,-0.17419,9e-05,19.97521]
[1779807106657,36.27,77048.67,0.2,-0.17419,9e-05,19.97521]
[1779807106680,36.27,77049.97,0.2,-0.17407,9e-05,19.96719]
[1779807108028,36.27,77050.14,0.2,-0.17406,9e-05,19.96639]
[1779807108040,36.27,77050.14,0.2,-0.17406,9e-05,19.96639]
[1779807108753,36.27,77059.64,0.2,-0.1732,9e-05,19.90603]
[1779807113755,36.27,77056.07,0.2,-0.17355,9e-05,19.93039]
[1779807118772,36.28,77055.74,0.2,-0.17359,9e-05,19.93358]
[1779807123797,36.28,77063.62,0.2,-0.17289,9e-05,19.88394]
[1779807128818,36.28,77071.05,0.2,-0.17223,9e-05,19.83765]
[1779807132431,36.28,77080.39,0.2,-0.1714,9e-05,19.77909]
[1779807132832,36.28,77080.39,0.2,-0.1714,9e-05,19.77909]
[1779807132939,36.28,77084.58,0.2,-0.17103,9e-05,19.75265]
[1779807132961,36.28,77084.58,0.2,-0.17103,9e-05,19.75265]
[1779807132979,36.28,77084.58,0.2,-0.17103,9e-05,19.75265]
[1779807133078,36.28,77084.58,0.2,-0.17103,9e-05,19.75265]
[1779807133720,36.28,77084.58,0.2,-0.17103,9e-05,19.75302]
[1779807134585,36.28,77084.58,0.2,-0.17103,9e-05,19.75302]
[1779807134629,36.28,77084.58,0.2,-0.17103,9e-05,19.75302]
[1779807134794,36.28,77084.58,0.2,-0.17103,9e-05,19.75302]
[1779807134821,36.28,77090.43,0.2,-0.17051,9e-05,19.71582]
[1779807139216,36.29,77087.39,0.2,-0.1708,9e-05,19.73639]
[1779807139270,36.29,77087.39,0.2,-0.1708,9e-05,19.73639]
[1779807139762,36.29,77085.1,0.2,-0.17101,9e-05,19.75128]
[1779807140483,36.29,77085.1,0.2,-0.17101,9e-05,19.75128]
[1779807140820,36.29,77095.03,0.2,-0.17012,9e-05,19.688]
[1779807142852,36.29,77107.09,0.2,-0.16905,9e-05,19.61126]
[1779807147149,36.29,77111.21,0.2,-0.16869,9e-05,19.58587]
[1779807147277,36.29,77111.21,0.2,-0.16869,9e-05,19.58587]
[1779807147817,36.29,77111.21,0.2,-0.16869,9e-05,19.58614]
[1779807149340,36.29,77113.5,0.2,-0.16849,9e-05,19.57176]
[1779807151869,36.29,77097.35,0.2,-0.16993,9e-05,19.6725]
[1779807152216,36.29,77097.35,0.2,-0.16993,9e-05,19.6725]
[1779807152758,36.29,77097.35,0.2,-0.16993,9e-05,19.6725]
[1779807153886,36.3,77081.93,0.2,-0.17132,9e-05,19.77155]
[1779807154000,36.3,77081.93,0.2,-0.17132,9e-05,19.77155]
[1779807158645,36.3,77070.94,0.2,-0.17232,9e-05,19.84246]
[1779807159272,36.3,77077.0,0.2,-0.17177,9e-05,19.80385]
[1779807159727,36.3,77062.23,0.2,-0.17311,9e-05,19.89836]
[1779807159929,36.3,77062.23,0.2,-0.17311,9e-05,19.89836]
[1779807160216,36.3,77062.23,0.2,-0.17311,9e-05,19.89836]
[1779807160362,36.3,77062.23,0.2,-0.17311,9e-05,19.89836]
[1779807160427,36.3,77062.23,0.2,-0.17311,9e-05,19.89836]
[1779807160734,36.3,77022.12,0.2,-0.17678,9e-05,20.15415]
[1779807161010,36.3,77022.12,0.2,-0.17678,9e-05,20.15415]
[1779807161198,36.3,77022.12,0.2,-0.17678,9e-05,20.15415]
[1779807161215,36.3,77022.12,0.2,-0.17678,9e-05,20.15415]
[1779807161582,36.3,77022.12,0.2,-0.17678,9e-05,20.15415]
[1779807161640,36.3,77022.12,0.2,-0.17678,9e-05,20.15415]
[1779807161679,36.3,77022.12,0.2,-0.17678,9e-05,20.15415]
[1779807161742,36.3,77013.89,0.2,-0.17754,9e-05,20.20694]
[1779807162117,36.3,77013.89,0.2,-0.17754,9e-05,20.20694]
[1779807162164,36.3,77013.89,0.2,-0.17754,9e-05,20.20694]
[1779807163625,36.3,77013.32,0.2,-0.1776,9e-05,20.21071]
[1779807163699,36.3,77013.99,0.2,-0.17753,9e-05,20.2064]
[1779807165710,36.3,77013.99,0.2,-0.17753,9e-05,20.2064]
[1779807166209,36.3,77014.15,0.2,-0.17752,9e-05,20.20566]
[1779807166260,36.3,77014.15,0.2,-0.17752,9e-05,20.20566]
[1779807166703,36.3,77014.15,0.2,-0.17752,9e-05,20.20566]
[1779807166858,36.3,77013.55,0.2,-0.17758,9e-05,20.2096]
[1779807168284,36.3,77029.43,0.2,-0.17612,9e-05,20.10859]
[1779807169317,36.3,77029.43,0.2,-0.17612,9e-05,20.10859]
[1779807169324,36.3,77029.43,0.2,-0.17612,9e-05,20.10859]
[1779807169378,36.3,77029.02,0.2,-0.17616,9e-05,20.11129]
[1779807175045,36.3,77028.38,0.2,-0.17623,9e-05,20.11647]
[1779807180849,36.3,77032.06,0.2,-0.17591,9e-05,20.09385]
[1779807183377,36.31,77042.52,0.2,-0.17496,9e-05,20.02787]
[1779807183497,36.31,77052.28,0.2,-0.17408,9e-05,19.96633]
[1779807185304,36.31,77026.4,0.2,-0.17645,9e-05,20.13152]
[1779807191167,36.31,77021.8,0.2,-0.17688,9e-05,20.16158]
[1779807196202,36.31,77021.65,0.2,-0.1769,9e-05,20.1629]
[1779807201239,36.31,77019.96,0.2,-0.17706,9e-05,20.17402]
[1779807206275,36.31,77029.88,0.2,-0.17616,9e-05,20.11124]
[1779807211310,36.31,77019.63,0.2,-0.17708,9e-05,20.17361]
[1779807214971,36.31,77018.42,0.2,-0.1772,9e-05,20.18145]
[1779807216178,36.31,77013.45,0.2,-0.17766,9e-05,20.21327]
[1779807218866,36.31,77027.63,0.2,-0.17636,9e-05,20.1235]
[1779807224778,36.32,77033.53,0.2,-0.17582,9e-05,20.08635]
[1779807224788,36.32,77033.53,0.2,-0.17582,9e-05,20.08635]
[1779807224877,36.32,77040.98,0.2,-0.17515,9e-05,20.03914]
[1779807227775,36.32,77045.51,0.2,-0.17474,9e-05,20.01057]
[1779807227793,36.32,77052.98,0.2,-0.17406,9e-05,19.96299]
[1779807230218,36.32,77047.64,0.2,-0.17455,9e-05,19.99733]
[1779807230302,36.32,77047.64,0.2,-0.17455,9e-05,19.99733]
[1779807230464,36.32,77047.64,0.2,-0.17455,9e-05,19.99733]
[1779807230588,36.32,77047.64,0.2,-0.17455,9e-05,19.99733]
[1779807230735,36.32,77047.64,0.2,-0.17455,9e-05,19.99733]
[1779807230883,36.32,77047.64,0.2,-0.17455,9e-05,19.99733]
[1779807230952,36.32,77071.65,0.2,-0.17237,9e-05,19.84421]
[1779807234667,36.32,77070.96,0.2,-0.17243,9e-05,19.84892]
[1779807234687,36.32,77070.96,0.2,-0.17243,9e-05,19.84892]
[1779807234740,36.32,77064.83,0.2,-0.17299,9e-05,19.88812]
[1779807240421,36.32,77071.15,0.2,-0.17242,9e-05,19.84812]
[1779807243968,36.32,77065.69,0.2,-0.17292,9e-05,19.88315]
[1779807244004,36.32,77033.66,0.2,-0.17584,9e-05,20.08741]
[1779807244720,36.32,77033.66,0.2,-0.17584,9e-05,20.08741]
[1779807244864,36.32,77016.42,0.2,-0.17742,9e-05,20.19724]
[1779807245106,36.32,77016.42,0.2,-0.17742,9e-05,20.19724]
[1779807245579,36.32,77016.42,0.2,-0.17742,9e-05,20.19724]
[1779807246037,36.32,77016.42,0.2,-0.17742,9e-05,20.19724]
[1779807246443,36.32,77016.42,0.2,-0.17742,9e-05,20.19724]
[1779807246611,36.32,77016.42,0.2,-0.17742,9e-05,20.19724]
[1779807246684,36.32,77018.18,0.2,-0.17726,9e-05,20.18606]
[1779807251122,36.32,77016.21,0.2,-0.17744,9e-05,20.19861]
[1779807251139,36.32,77016.21,0.2,-0.17744,9e-05,20.19861]
[1779807251620,36.32,77015.03,0.2,-0.17755,9e-05,20.20611]
[1779807253111,36.32,77010.98,0.2,-0.17793,9e-05,20.23183]
[1779807255906,36.32,77010.6,0.2,-0.17796,9e-05,20.23418]
[1779807255985,36.32,77010.6,0.2,-0.17796,9e-05,20.23418]
[1779807256017,36.32,77010.6,0.2,-0.17796,9e-05,20.23418]
[1779807257160,36.32,77009.33,0.2,-0.17808,9e-05,20.24219]
[1779807263134,36.32,76990.21,0.2,-0.17985,9e-05,20.36358]
[1779807263705,36.32,76987.65,0.2,-0.18009,9e-05,20.37987]
[1779807265009,36.32,77003.12,0.2,-0.17865,9e-05,20.28166]
[1779807270753,36.32,77003.5,0.2,-0.17861,9e-05,20.27907]
[1779807275789,36.32,77006.9,0.2,-0.17827,9e-05,20.25344]
[1779807279240,36.32,77006.72,0.2,-0.17828,9e-05,20.25429]
[1779807279499,36.32,77006.72,0.2,-0.17828,9e-05,20.25429]
[1779807279834,36.32,77006.62,0.2,-0.17829,9e-05,20.25482]
[1779807280841,36.32,77029.45,0.2,-0.17618,9e-05,20.10943]
[1779807282231,36.32,77028.54,0.2,-0.17627,9e-05,20.1153]
[1779807287889,36.32,77024.94,0.2,-0.1766,9e-05,20.13861]
[1779807292925,36.32,77020.45,0.2,-0.17702,9e-05,20.16713]
[1779807295946,36.32,77007.38,0.2,-0.17822,9e-05,20.24977]
[1779807299840,36.31,77009.4,0.2,-0.17802,9e-05,20.23623]
[1779807301874,36.31,77010.11,0.2,-0.17795,9e-05,20.23127]
[1779807303220,36.31,77001.83,0.2,-0.17871,9e-05,20.28346]
[1779807305058,36.31,76985.43,0.2,-0.18022,9e-05,20.38724]
[1779807305195,36.31,76985.43,0.2,-0.18022,9e-05,20.38724]
[1779807305233,36.31,76985.43,0.2,-0.18022,9e-05,20.38724]
[1779807306019,36.31,76985.28,0.2,-0.18024,9e-05,20.38801]
[1779807306432,36.31,76985.28,0.2,-0.18024,9e-05,20.38801]
[1779807307034,36.31,76981.76,0.2,-0.18056,9e-05,20.41009]
[1779807309048,36.31,76952.74,0.2,-0.18327,9e-05,20.59359]
[1779807311168,36.31,76954.16,0.2,-0.18313,9e-05,20.58392]
[1779807311223,36.31,76954.16,0.2,-0.18313,9e-05,20.58392]
[1779807312152,36.31,76944.86,0.2,-0.184,9e-05,20.64244]
[1779807313077,36.31,76939.21,0.2,-0.18453,9e-05,20.67793]
[1779807315511,36.31,76937.72,0.2,-0.18467,9e-05,20.68709]
[1779807318262,36.31,76941.2,0.2,-0.18433,9e-05,20.66462]
[1779807319460,36.31,76951.67,0.2,-0.18335,9e-05,20.59836]
[1779807319489,36.31,76951.67,0.2,-0.18335,9e-05,20.59836]
[1779807320541,36.3,76956.12,0.2,-0.18292,9e-05,20.56981]
[1779807320551,36.3,76956.12,0.2,-0.18292,9e-05,20.56981]
[1779807320816,36.3,76956.12,0.2,-0.18292,9e-05,20.56981]
[1779807320872,36.3,76956.12,0.2,-0.18292,9e-05,20.56981]
[1779807322924,36.3,76955.78,0.2,-0.18295,9e-05,20.57179]
[1779807323207,36.3,76958.34,0.2,-0.18271,9e-05,20.55525]
[1779807328940,36.3,76964.89,0.2,-0.18208,9e-05,20.51312]
[1779807331925,36.3,76975.44,0.2,-0.18107,9e-05,20.44235]
[1779807332400,36.3,76975.44,0.2,-0.18107,9e-05,20.44235]
[1779807332826,36.3,76975.44,0.2,-0.18107,9e-05,20.44235]
[1779807333000,36.3,76975.3,0.2,-0.18108,9e-05,20.44324]
[1779807333652,36.3,76975.3,0.2,-0.18108,9e-05,20.44324]
[1779807333795,36.3,76975.3,0.2,-0.18108,9e-05,20.44324]
[1779807333850,36.3,76975.3,0.2,-0.18108,9e-05,20.44324]
[1779807333897,36.3,76975.3,0.2,-0.18108,9e-05,20.44324]
[1779807334054,36.3,76945.83,0.2,-0.18385,9e-05,20.62998]
[1779807334313,36.3,76945.83,0.2,-0.18385,9e-05,20.62998]
[1779807334421,36.3,76945.83,0.2,-0.18385,9e-05,20.62998]
[1779807334790,36.3,76945.83,0.2,-0.18385,9e-05,20.62998]
[1779807334879,36.3,76945.83,0.2,-0.18385,9e-05,20.62998]
[1779807335024,36.3,76962.84,0.2,-0.18224,9e-05,20.52213]
[1779807336504,36.3,76972.78,0.2,-0.18131,9e-05,20.45909]
[1779807336562,36.3,76972.98,0.2,-0.1813,9e-05,20.45787]
[1779807337350,36.3,76972.98,0.2,-0.1813,9e-05,20.45787]
[1779807337413,36.3,76972.98,0.2,-0.1813,9e-05,20.45787]
[1779807337444,36.3,76972.7,0.2,-0.18132,9e-05,20.45977]
[1779807338511,36.3,76972.7,0.2,-0.18132,9e-05,20.45977]
[1779807338606,36.3,76973.2,0.2,-0.18128,9e-05,20.45656]
[1779807344471,36.3,76972.58,0.2,-0.18133,9e-05,20.4603]
[1779807344531,36.3,76972.58,0.2,-0.18133,9e-05,20.4603]
[1779807344837,36.3,76972.58,0.2,-0.18133,9e-05,20.4603]
[1779807344941,36.3,76972.58,0.2,-0.18133,9e-05,20.4603]
[1779807345872,36.3,76950.74,0.2,-0.18338,9e-05,20.59877]
[1779807346622,36.3,76950.74,0.2,-0.18338,9e-05,20.59877]
[1779807347477,36.3,76949.59,0.2,-0.18349,9e-05,20.60605]
[1779807347578,36.3,76951.96,0.2,-0.18327,9e-05,20.591]
[1779807353401,36.3,76943.01,0.2,-0.18411,9e-05,20.64732]
[1779807359426,36.3,76937.99,0.2,-0.18457,9e-05,20.67795]
[1779807361077,36.3,76949.96,0.2,-0.18343,9e-05,20.60177]
[1779807366474,36.29,76956.98,0.2,-0.18275,9e-05,20.55638]
[1779807371482,36.29,76964.68,0.2,-0.18202,9e-05,20.50684]
[1779807377553,36.29,76974.81,0.2,-0.18106,9e-05,20.44194]
[1779807382559,36.29,76972.17,0.2,-0.18131,9e-05,20.45863]
[1779807387831,36.29,76963.57,0.2,-0.18211,9e-05,20.51294]
[1779807393804,36.29,76954.2,0.2,-0.18297,9e-05,20.56851]
[1779807398806,36.29,76951.54,0.2,-0.18321,9e-05,20.58502]
[1779807402016,36.29,76935.61,0.2,-0.18471,9e-05,20.68525]
[1779807407764,36.28,76935.83,0.2,-0.18467,9e-05,20.68273]
[1779807412800,36.28,76937.31,0.2,-0.18451,9e-05,20.67216]
[1779807417836,36.28,76945.23,0.2,-0.18375,9e-05,20.62118]
[1779807422870,36.28,76940.18,0.2,-0.18422,9e-05,20.65232]
[1779807427907,36.28,76943.57,0.2,-0.18389,9e-05,20.63013]
[1779807430978,36.28,76930.66,0.2,-0.1851,9e-05,20.71136]
[1779807434645,36.27,76923.75,0.2,-0.18575,0.0001,20.75426]
[1779807434686,36.27,76923.75,0.2,-0.18575,0.0001,20.75426]
[1779807440085,36.27,76922.62,0.2,-0.18584,0.0001,20.76068]
[1779807440733,36.27,76920.93,0.2,-0.186,0.0001,20.77122]
[1779807440754,36.27,76920.93,0.2,-0.186,0.0001,20.77122]
[1779807440855,36.27,76920.93,0.2,-0.186,0.0001,20.77122]
[1779807441139,36.27,76902.71,0.2,-0.18774,0.0001,20.88633]
[1779807442358,36.27,76896.25,0.2,-0.18836,0.0001,20.92709]
[1779807442430,36.27,76896.25,0.2,-0.18836,0.0001,20.92709]
[1779807442525,36.27,76896.25,0.2,-0.18836,0.0001,20.92709]
[1779807442725,36.27,76896.25,0.2,-0.18836,0.0001,20.92709]
[1779807442775,36.27,76896.25,0.2,-0.18836,0.0001,20.92709]
[1779807442931,36.27,76896.25,0.2,-0.18836,0.0001,20.92709]
[1779807443192,36.27,76896.34,0.2,-0.18835,0.0001,20.92639]
[1779807444180,36.27,76896.34,0.2,-0.18835,0.0001,20.92639]
[1779807444249,36.27,76896.34,0.2,-0.18835,0.0001,20.92621]
[1779807445042,36.27,76896.35,0.2,-0.18835,0.0001,20.92598]
[1779807446846,36.27,76889.44,0.2,-0.18901,0.0001,20.96937]
[1779807446924,36.27,76889.44,0.2,-0.18901,0.0001,20.96937]
[1779807447045,36.27,76872.09,0.2,-0.19068,0.0001,21.0786]
[1779807450061,36.27,76869.33,0.2,-0.19095,0.0001,21.09592]
[1779807452075,36.27,76881.37,0.2,-0.18976,0.0001,21.01665]
[1779807457110,36.27,76883.4,0.2,-0.18956,0.0001,21.00339]
[1779807462203,36.27,76888.74,0.2,-0.18904,0.0001,20.96937]
[1779807468228,36.27,76896.77,0.2,-0.18827,0.0001,20.91874]
[1779807473562,36.27,76886.37,0.2,-0.18927,0.0001,20.98445]
[1779807482166,36.27,76893.57,0.2,-0.18857,0.0001,20.93884]
[1779807484304,36.27,76905.09,0.2,-0.18747,0.0001,20.86611]
[1779807484844,36.27,76905.09,0.2,-0.18747,0.0001,20.86611]
[1779807484875,36.27,76905.09,0.2,-0.18747,0.0001,20.86611]
[1779807490343,36.27,76905.36,0.2,-0.18743,0.0001,20.8634]
[1779807495378,36.26,76896.61,0.2,-0.18826,0.0001,20.91807]
[1779807500412,36.26,76897.36,0.2,-0.18818,0.0001,20.9128]
[1779807505448,36.26,76897.43,0.2,-0.18816,0.0001,20.91176]
[1779807510482,36.26,76891.9,0.2,-0.18869,0.0001,20.94637]
[1779807515518,36.26,76887.02,0.2,-0.18913,0.0001,20.97335]
[1779807520553,36.26,76887.68,0.2,-0.18906,0.0001,20.96865]
[1779807525588,36.26,76893.05,0.2,-0.18854,0.0001,20.93416]
[1779807530623,36.26,76891.62,0.2,-0.18866,0.0001,20.94224]
[1779807532492,36.26,76891.62,0.2,-0.18866,0.0001,20.94224]
[1779807532963,36.26,76891.62,0.2,-0.18866,0.0001,20.94224]
[1779807533135,36.26,76891.62,0.2,-0.18866,0.0001,20.94224]
[1779807533281,36.25,76866.3,0.2,-0.1911,0.0001,21.10127]
[1779807533872,36.25,76866.3,0.2,-0.1911,0.0001,21.10127]
[1779807534282,36.25,76866.3,0.2,-0.1911,0.0001,21.10127]
[1779807533952,36.25,76865.68,0.2,-0.19116,0.0001,21.10517]
[1779807534426,36.25,76865.68,0.2,-0.19116,0.0001,21.10517]
[1779807534746,36.25,76865.68,0.2,-0.19116,0.0001,21.10517]
[1779807534883,36.25,76865.68,0.2,-0.19116,0.0001,21.10517]
[1779807534895,36.25,76865.68,0.2,-0.19116,0.0001,21.10517]
[1779807535009,36.25,76865.68,0.2,-0.19116,0.0001,21.10517]
[1779807535095,36.25,76865.68,0.2,-0.19116,0.0001,21.10517]
[1779807535122,36.25,76865.68,0.2,-0.19116,0.0001,21.10517]
[1779807535149,36.25,76865.68,0.2,-0.19116,0.0001,21.10517]
[1779807535195,36.25,76865.68,0.2,-0.19116,0.0001,21.10517]
[1779807535352,36.25,76867.99,0.2,-0.19093,0.0001,21.09025]
[1779807535370,36.25,76867.99,0.2,-0.19093,0.0001,21.09025]
[1779807535548,36.25,76867.99,0.2,-0.19093,0.0001,21.09025]
[1779807535556,36.25,76867.99,0.2,-0.19093,0.0001,21.09025]
[1779807535580,36.25,76867.99,0.2,-0.19093,0.0001,21.09025]
[1779807535585,36.25,76867.99,0.2,-0.19093,0.0001,21.09025]
[1779807535596,36.25,76867.99,0.2,-0.19093,0.0001,21.09025]
[1779807535707,36.25,76867.99,0.2,-0.19093,0.0001,21.09025]
[1779807535718,36.25,76867.99,0.2,-0.19093,0.0001,21.09025]
[1779807536101,36.25,76867.99,0.2,-0.19093,0.0001,21.09025]
[1779807538910,36.25,76869.08,0.2,-0.19082,0.0001,21.08318]
[1779807539035,36.25,76878.49,0.2,-0.1899,0.0001,21.02359]
[1779807543136,36.25,76863.95,0.2,-0.1913,0.0001,21.1142]
[1779807548786,36.24,76869.47,0.2,-0.1907,0.0001,21.07533]
[1779807553768,36.22,76868.79,0.2,-0.19063,0.0001,21.07052]
[1779807553851,36.22,76868.79,0.2,-0.19063,0.0001,21.07052]
[1779807554111,36.21,76865.08,0.2,-0.19095,0.0001,21.09097]
[1779807555481,36.21,76865.73,0.2,-0.19088,0.0001,21.08658]
[1779807557960,36.21,76855.92,0.2,-0.19182,0.0001,21.14746]
[1779807558000,36.21,76855.92,0.2,-0.19182,0.0001,21.14746]
[1779807558046,36.21,76855.92,0.2,-0.19182,0.0001,21.14746]
[1779807558146,36.21,76855.2,0.2,-0.19189,0.0001,21.15172]
[1779807559441,36.21,76855.2,0.2,-0.19189,0.0001,21.15172]
[1779807559874,36.21,76845.91,0.2,-0.19279,0.0001,21.21002]
[1779807565323,36.21,76846.73,0.2,-0.1927,0.0001,21.20409]
[1779807565568,36.21,76846.67,0.2,-0.1927,0.0001,21.20408]
[1779807566352,36.2,76863.46,0.2,-0.19106,0.0001,21.09814]
[1779807571357,36.2,76864.31,0.2,-0.19097,0.0001,21.09224]
[1779807576380,36.2,76869.12,0.2,-0.19047,0.0001,21.05784]
[1779807581394,36.2,76861.35,0.2,-0.19121,0.0001,21.10576]
[1779807583586,36.2,76854.77,0.2,-0.19184,0.0001,21.14666]
[1779807584042,36.2,76854.77,0.2,-0.19184,0.0001,21.14651]
[1779807584534,36.2,76854.77,0.2,-0.19184,0.0001,21.14651]
[1779807585343,36.2,76854.5,0.2,-0.19187,0.0001,21.14806]
[1779807586708,36.2,76853.98,0.2,-0.19191,0.0001,21.15102]
[1779807587335,36.2,76854.05,0.2,-0.1919,0.0001,21.15026]
[1779807593107,36.18,76847.9,0.2,-0.1924,0.0001,21.18248]
[1779807598356,36.18,76850.22,0.2,-0.19216,0.0001,21.16653]
[1779807601188,36.18,76837.89,0.2,-0.19335,0.0001,21.24312]
[1779807601586,36.18,76837.89,0.2,-0.19335,0.0001,21.24312]
[1779807601917,36.18,76837.89,0.2,-0.19335,0.0001,21.24312]
[1779807602177,36.17,76837.89,0.2,-0.19334,0.0001,21.24278]
[1779807602625,36.17,76837.89,0.2,-0.19334,0.0001,21.24278]
[1779807602803,36.17,76837.89,0.2,-0.19334,0.0001,21.24278]
[1779807602950,36.17,76837.89,0.2,-0.19334,0.0001,21.24278]
[1779807602952,36.17,76837.89,0.2,-0.19334,0.0001,21.24278]
[1779807603172,36.17,76837.89,0.2,-0.19334,0.0001,21.24278]
[1779807603300,36.17,76837.89,0.2,-0.19334,0.0001,21.24278]
[1779807603336,36.17,76860.36,0.2,-0.19114,0.0001,21.1007]
[1779807603553,36.17,76860.36,0.2,-0.19114,0.0001,21.1007]
[1779807603592,36.17,76860.36,0.2,-0.19114,0.0001,21.1007]
[1779807603776,36.17,76860.36,0.2,-0.19114,0.0001,21.1007]
[1779807603802,36.17,76860.36,0.2,-0.19114,0.0001,21.1007]
[1779807604063,36.17,76860.36,0.2,-0.19114,0.0001,21.1007]
[1779807604083,36.17,76860.36,0.2,-0.19114,0.0001,21.1007]
[1779807604207,36.17,76860.36,0.2,-0.19114,0.0001,21.1007]
[1779807604282,36.17,76859.9,0.2,-0.19118,0.0001,21.10336]
[1779807604624,36.17,76859.9,0.2,-0.19118,0.0001,21.10336]
[1779807605361,36.17,76859.9,0.2,-0.19118,0.0001,21.10336]
[1779807605429,36.17,76856.3,0.2,-0.1915,0.0001,21.12369]
[1779807607405,36.17,76856.3,0.2,-0.19149,0.0001,21.12346]
[1779807608223,36.16,76851.94,0.2,-0.19191,0.0001,21.15021]
[1779807611238,36.15,76873.42,0.2,-0.18972,0.0001,21.00781]
[1779807613252,36.13,76876.07,0.2,-0.18935,0.0001,20.98311]
[1779807614039,36.13,76876.07,0.2,-0.18935,0.0001,20.98311]
[1779807617107,36.11,76873.02,0.2,-0.1895,0.0001,20.99279]
[1779807617282,36.1,76876.96,0.2,-0.18907,0.0001,20.96407]
[1779807618595,36.09,76875.88,0.2,-0.18912,0.0001,20.96752]
[1779807620142,36.08,76876.22,0.2,-0.18904,0.0001,20.96199]
[1779807621232,36.08,76882.71,0.2,-0.18836,0.0001,20.9176]
[1779807621333,36.07,76892.64,0.2,-0.18737,0.0001,20.85189]
[1779807622922,36.07,76893.01,0.2,-0.1873,0.0001,20.8476]
[1779807627890,36.03,76903.11,0.2,-0.18612,0.0001,20.76868]
[1779807628361,36.03,76903.13,0.2,-0.18608,0.0001,20.76599]
[1779807628511,36.03,76903.13,0.2,-0.18608,0.0001,20.76599]
[1779807629190,36.03,76903.13,0.2,-0.18608,0.0001,20.76599]
[1779807629205,36.03,76903.13,0.2,-0.18608,0.0001,20.76599]
[1779807629210,36.03,76903.13,0.2,-0.18608,0.0001,20.76599]
[1779807629460,36.03,76920.07,0.2,-0.18445,0.0001,20.65765]
[1779807629486,36.03,76920.07,0.2,-0.18445,0.0001,20.65765]
[1779807629513,36.03,76920.07,0.2,-0.18445,0.0001,20.65765]
[1779807630287,36.03,76920.07,0.2,-0.18445,0.0001,20.65765]
[1779807630387,36.02,76920.93,0.2,-0.18437,0.0001,20.65188]
[1779807630990,36.02,76920.93,0.2,-0.18437,0.0001,20.65188]
[1779807631000,36.02,76920.93,0.2,-0.18437,0.0001,20.65188]
[1779807631057,36.02,76920.93,0.2,-0.18437,0.0001,20.65188]
[1779807631382,36.02,76920.93,0.2,-0.18434,0.0001,20.64818]
[1779807631536,36.02,76920.93,0.2,-0.18434,0.0001,20.64818]
[1779807632388,36.02,76920.19,0.2,-0.18441,0.0001,20.65264]
[1779807635038,36.02,76921.29,0.2,-0.1843,0.0001,20.6451]
[1779807635410,36.02,76921.19,0.2,-0.18431,0.0001,20.64574]
[1779807636954,36.02,76919.44,0.2,-0.18447,0.0001,20.65639]
[1779807637425,36.02,76923.93,0.2,-0.18403,0.0001,20.62748]
[1779807639645,36.02,76926.63,0.2,-0.18377,0.0001,20.60979]
[1779807640446,36.02,76923.07,0.2,-0.18411,0.0001,20.63229]
[1779807640705,36.02,76923.07,0.2,-0.18411,0.0001,20.63229]
[1779807640723,36.02,76923.07,0.2,-0.18411,0.0001,20.63229]
[1779807641452,36.02,76911.18,0.2,-0.18524,0.0001,20.70787]
[1779807643712,36.02,76906.35,0.2,-0.18569,0.0001,20.73793]
[1779807644473,36.02,76909.66,0.2,-0.18537,0.0001,20.71646]
[1779807647446,36.01,76909.81,0.2,-0.18534,0.0001,20.71479]
[1779807647493,36.01,76910.88,0.2,-0.18524,0.0001,20.70761]
[1779807650383,36.01,76912.99,0.2,-0.18502,0.0001,20.69346]
[1779807651989,36.01,76919.45,0.2,-0.1844,0.0001,20.65191]
[1779807652060,36.01,76926.56,0.2,-0.18372,0.0001,20.60619]
[1779807654671,35.99,76923.43,0.2,-0.18391,0.0001,20.61842]
[1779807654962,35.99,76923.43,0.2,-0.18391,0.0001,20.61842]
[1779807655303,35.99,76930.1,0.2,-0.18324,0.0001,20.57331]
[1779807656159,35.99,76930.1,0.2,-0.18324,0.0001,20.57331]
[1779807656224,35.99,76930.1,0.2,-0.18324,0.0001,20.57331]
[1779807658126,35.99,76935.16,0.2,-0.18275,9e-05,20.54077]
[1779807658176,35.99,76953.03,0.2,-0.18105,9e-05,20.42592]
[1779807658648,35.99,76953.03,0.2,-0.18105,9e-05,20.42592]
[1779807658753,35.99,76953.03,0.2,-0.18105,9e-05,20.42592]
[1779807658806,35.99,76953.03,0.2,-0.18105,9e-05,20.42592]
[1779807658970,35.99,76953.03,0.2,-0.18105,9e-05,20.42592]
[1779807659040,35.98,76953.72,0.2,-0.18098,9e-05,20.42114]
[1779807660154,35.98,76953.72,0.2,-0.18098,9e-05,20.42114]
[1779807660241,35.98,76940.45,0.2,-0.18223,9e-05,20.50542]
[1779807665626,35.98,76932.82,0.2,-0.18292,0.0001,20.55198]
[1779807670659,35.97,76931.63,0.2,-0.183,0.0001,20.55718]
[1779807675695,35.97,76930.96,0.2,-0.18303,0.0001,20.55916]
[1779807680730,35.96,76925.18,0.2,-0.18355,0.0001,20.59373]
[1779807683778,35.96,76922.89,0.2,-0.18374,0.0001,20.60689]
[1779807683784,35.96,76922.89,0.2,-0.18374,0.0001,20.60689]
[1779807683975,35.96,76922.89,0.2,-0.18374,0.0001,20.60689]
[1779807684042,35.96,76922.89,0.2,-0.18374,0.0001,20.60689]
[1779807684116,35.96,76922.89,0.2,-0.18374,0.0001,20.60689]
[1779807684205,35.96,76922.89,0.2,-0.18374,0.0001,20.60689]
[1779807684240,35.96,76922.89,0.2,-0.18374,0.0001,20.60689]
[1779807684428,35.96,76900.89,0.2,-0.18585,0.0001,20.74722]
[1779807685410,35.96,76900.89,0.2,-0.18585,0.0001,20.74722]
[1779807685435,35.96,76904.33,0.2,-0.18551,0.0001,20.72492]
[1779807686791,35.96,76904.33,0.2,-0.18551,0.0001,20.72492]
[1779807687528,35.96,76900.86,0.2,-0.18583,0.0001,20.7464]
[1779807687833,35.96,76900.86,0.2,-0.18583,0.0001,20.7464]
[1779807687848,35.96,76901.36,0.2,-0.18579,0.0001,20.74321]
[1779807690959,35.95,76900.81,0.2,-0.18582,0.0001,20.74564]
[1779807691191,35.95,76900.81,0.2,-0.18582,0.0001,20.74564]
[1779807691523,35.95,76900.81,0.2,-0.18582,0.0001,20.74564]
[1779807691539,35.95,76908.36,0.2,-0.18507,0.0001,20.69365]
[1779807691860,35.95,76923.92,0.2,-0.18359,0.0001,20.5942]
[1779807692943,35.95,76923.92,0.2,-0.18359,0.0001,20.5942]
[1779807692960,35.95,76923.92,0.2,-0.18359,0.0001,20.5942]
[1779807693245,35.95,76923.92,0.2,-0.18359,0.0001,20.5942]
[1779807694916,35.94,76924.1,0.2,-0.1835,0.0001,20.58807]
[1779807695154,35.94,76924.1,0.2,-0.1835,0.0001,20.58807]
[1779807695200,35.94,76924.1,0.2,-0.1835,0.0001,20.58807]
[1779807695213,35.94,76924.1,0.2,-0.1835,0.0001,20.58807]
[1779807695263,35.94,76924.1,0.2,-0.1835,0.0001,20.58807]
[1779807695333,35.94,76924.1,0.2,-0.1835,0.0001,20.58807]
[1779807695562,35.94,76924.1,0.2,-0.1835,0.0001,20.58807]
[1779807695524,35.94,76924.61,0.2,-0.18344,0.0001,20.58405]
[1779807696456,35.94,76912.75,0.2,-0.18457,0.0001,20.65975]
[1779807696964,35.94,76912.75,0.2,-0.18457,0.0001,20.65975]
[1779807697130,35.94,76912.29,0.2,-0.18461,0.0001,20.66269]
[1779807699380,35.94,76916.09,0.2,-0.18424,0.0001,20.63789]
[1779807700633,35.94,76915.87,0.2,-0.18426,0.0001,20.63907]
[1779807701136,35.94,76915.87,0.2,-0.18426,0.0001,20.63907]
[1779807701572,35.94,76911.98,0.2,-0.18462,0.0001,20.66347]
[1779807701847,35.94,76911.98,0.2,-0.18462,0.0001,20.66347]
[1779807701896,35.94,76890.82,0.2,-0.18666,0.0001,20.79859]
[1779807703083,35.94,76890.82,0.2,-0.18666,0.0001,20.79859]
[1779807703565,35.94,76888.9,0.2,-0.18683,0.0001,20.8103]
[1779807703753,35.94,76888.9,0.2,-0.18683,0.0001,20.8103]
[1779807704395,35.94,76888.9,0.2,-0.18683,0.0001,20.8103]
[1779807704496,35.94,76890.16,0.2,-0.18671,0.0001,20.80197]
[1779807709270,35.93,76888.02,0.2,-0.1869,0.0001,20.81442]
[1779807709296,35.93,76888.02,0.2,-0.1869,0.0001,20.81442]
[1779807709389,35.93,76887.26,0.2,-0.18697,0.0001,20.81897]
[1779807712347,35.93,76887.54,0.2,-0.18693,0.0001,20.81688]
[1779807712580,35.93,76886.71,0.2,-0.18701,0.0001,20.82159]
[1779807712651,35.93,76886.71,0.2,-0.18701,0.0001,20.82159]
[1779807712667,35.93,76886.71,0.2,-0.18701,0.0001,20.82159]
[1779807712732,35.93,76886.71,0.2,-0.18701,0.0001,20.82159]
[1779807713405,35.93,76873.18,0.2,-0.18831,0.0001,20.90753]
[1779807715074,35.93,76863.02,0.2,-0.1893,0.0001,20.9722]
[1779807715216,35.93,76863.02,0.2,-0.1893,0.0001,20.9722]
[1779807715385,35.93,76863.02,0.2,-0.1893,0.0001,20.9722]
[1779807715390,35.93,76863.02,0.2,-0.1893,0.0001,20.9722]
[1779807715427,35.93,76863.02,0.2,-0.1893,0.0001,20.9722]
[1779807715438,35.93,76863.02,0.2,-0.1893,0.0001,20.9722]
[1779807715449,35.93,76863.02,0.2,-0.1893,0.0001,20.9722]
[1779807715541,35.93,76852.32,0.2,-0.19034,0.0001,21.04001]
[1779807716435,35.93,76852.32,0.2,-0.19034,0.0001,21.04001]
[1779807716559,35.93,76852.32,0.2,-0.19034,0.0001,21.04001]
[1779807717393,35.93,76843.2,0.2,-0.19123,0.0001,21.09793]
[1779807717447,35.93,76843.2,0.2,-0.19123,0.0001,21.09793]
[1779807717502,35.93,76843.2,0.2,-0.19123,0.0001,21.09793]
[1779807717520,35.93,76843.2,0.2,-0.19123,0.0001,21.09793]
[1779807717538,35.93,76857.97,0.2,-0.18978,0.0001,21.00338]
[1779807718267,35.93,76857.97,0.2,-0.18978,0.0001,21.00338]
[1779807718278,35.93,76857.97,0.2,-0.18978,0.0001,21.00338]
[1779807718356,35.93,76864.11,0.2,-0.18917,0.0001,20.96366]
[1779807724085,35.92,76853.85,0.2,-0.19014,0.0001,21.02708]
[1779807729279,35.91,76851.61,0.2,-0.19029,0.0001,21.03677]
[1779807729923,35.91,76846.53,0.2,-0.19078,0.0001,21.0687]
[1779807729988,35.91,76846.53,0.2,-0.19078,0.0001,21.0687]
[1779807730029,35.91,76846.53,0.2,-0.19078,0.0001,21.0687]
[1779807730071,35.91,76846.53,0.2,-0.19078,0.0001,21.0687]
[1779807730411,35.91,76829.52,0.2,-0.19245,0.0001,21.17645]
[1779807735165,35.91,76821.52,0.2,-0.19322,0.0001,21.22601]
[1779807736367,35.91,76809.8,0.2,-0.19437,0.0001,21.29991]
[1779807736876,35.91,76809.8,0.2,-0.19437,0.0001,21.29991]
[1779807737108,35.91,76809.8,0.2,-0.19437,0.0001,21.29991]
[1779807737172,35.91,76809.8,0.2,-0.19437,0.0001,21.29991]
[1779807737570,35.91,76809.8,0.2,-0.19437,0.0001,21.29991]
[1779807737606,35.91,76790.77,0.2,-0.19626,0.0001,21.41994]
[1779807737807,35.91,76790.77,0.2,-0.19626,0.0001,21.41994]
[1779807738568,35.91,76781.09,0.2,-0.19722,0.0001,21.48078]
[1779807738776,35.91,76781.09,0.2,-0.19722,0.0001,21.48078]
[1779807738864,35.91,76781.09,0.2,-0.19722,0.0001,21.48078]
[1779807739383,35.9,76772.08,0.2,-0.19812,0.0001,21.53724]
[1779807740071,35.9,76772.08,0.2,-0.19812,0.0001,21.53724]
[1779807740138,35.9,76772.08,0.2,-0.19812,0.0001,21.53724]
[1779807740208,35.9,76772.58,0.2,-0.19807,0.0001,21.53409]
[1779807740647,35.9,76772.58,0.2,-0.19807,0.0001,21.53409]
[1779807740869,35.9,76772.58,0.2,-0.19807,0.0001,21.53409]
[1779807741193,35.9,76772.58,0.2,-0.19807,0.0001,21.53409]
[1779807741377,35.9,76772.58,0.2,-0.19807,0.0001,21.53409]
[1779807741606,35.9,76772.58,0.2,-0.19807,0.0001,21.53409]
[1779807741389,35.9,76737.65,0.2,-0.20158,0.0001,21.75315]
[1779807741639,35.9,76737.65,0.2,-0.20158,0.0001,21.75315]
[1779807741937,35.9,76737.65,0.2,-0.20158,0.0001,21.75315]
[1779807742176,35.9,76737.65,0.2,-0.20158,0.0001,21.75315]
[1779807742445,35.9,76737.65,0.2,-0.20158,0.0001,21.75315]
[1779807742615,35.9,76737.65,0.2,-0.20158,0.0001,21.75315]
[1779807742540,35.9,76766.76,0.2,-0.19864,0.0001,21.56996]
[1779807743237,35.9,76766.76,0.2,-0.19863,0.0001,21.56961]
[1779807744417,35.9,76793.86,0.2,-0.19592,0.0001,21.39849]
[1779807745256,35.9,76793.86,0.2,-0.19592,0.0001,21.39849]
[1779807745297,35.9,76793.86,0.2,-0.19592,0.0001,21.39849]
[1779807745398,35.9,76793.86,0.2,-0.19592,0.0001,21.39849]
[1779807745549,35.9,76793.86,0.2,-0.19592,0.0001,21.39849]
[1779807745615,35.9,76793.86,0.2,-0.19592,0.0001,21.39849]
[1779807745628,35.9,76790.56,0.2,-0.19624,0.0001,21.41869]
[1779807751329,35.9,76796.65,0.2,-0.19561,0.0001,21.37842]
[1779807751360,35.9,76811.27,0.2,-0.19414,0.0001,21.28252]
[1779807754285,35.89,76814.21,0.2,-0.19384,0.0001,21.26335]
[1779807754297,35.89,76814.21,0.2,-0.19384,0.0001,21.26335]
[1779807754403,35.89,76814.21,0.2,-0.19384,0.0001,21.26335]
[1779807754436,35.89,76788.37,0.2,-0.1964,0.0001,21.42658]
[1779807757591,35.89,76800.67,0.2,-0.19515,0.0001,21.34741]
[1779807757848,35.89,76800.67,0.2,-0.19515,0.0001,21.34741]
[1779807757918,35.89,76800.67,0.2,-0.19515,0.0001,21.34741]
[1779807758153,35.89,76800.67,0.2,-0.19515,0.0001,21.34741]
[1779807758207,35.89,76800.67,0.2,-0.19515,0.0001,21.34741]
[1779807758216,35.89,76800.67,0.2,-0.19515,0.0001,21.34741]
[1779807758441,35.89,76800.67,0.2,-0.19515,0.0001,21.34741]
[1779807758448,35.89,76823.48,0.2,-0.1929,0.0001,21.20293]
[1779807759457,35.89,76833.57,0.2,-0.19189,0.0001,21.13828]
[1779807760385,35.89,76833.57,0.2,-0.19189,0.0001,21.13828]
[1779807760654,35.89,76833.57,0.2,-0.19189,0.0001,21.13828]
[1779807760633,35.89,76836.59,0.2,-0.19159,0.0001,21.11885]
[1779807760682,35.89,76836.59,0.2,-0.19159,0.0001,21.11885]
[1779807760799,35.89,76836.59,0.2,-0.19159,0.0001,21.11885]
[1779807760862,35.89,76836.59,0.2,-0.19159,0.0001,21.11885]
[1779807761426,35.89,76836.68,0.2,-0.19158,0.0001,21.11796]
[1779807763280,35.89,76836.68,0.2,-0.19158,0.0001,21.11764]
[1779807763877,35.89,76842.05,0.2,-0.19104,0.0001,21.08318]
[1779807763885,35.89,76842.05,0.2,-0.19104,0.0001,21.08318]
[1779807764476,35.89,76842.05,0.2,-0.19104,0.0001,21.08318]
[1779807764626,35.89,76842.05,0.2,-0.19104,0.0001,21.08318]
[1779807764567,35.89,76829.77,0.2,-0.19225,0.0001,21.16107]
[1779807765204,35.89,76829.77,0.2,-0.19225,0.0001,21.16107]
[1779807767242,35.88,76832.88,0.2,-0.19193,0.0001,21.14058]
[1779807768103,35.88,76834.08,0.2,-0.19181,0.0001,21.13296]
[1779807770129,35.88,76835.02,0.2,-0.19171,0.0001,21.12592]
[1779807770432,35.88,76834.8,0.2,-0.19172,0.0001,21.12696]
[1779807771174,35.88,76834.8,0.2,-0.19172,0.0001,21.12696]
[1779807771438,35.88,76835.27,0.2,-0.19167,0.0001,21.12361]
[1779807772046,35.88,76835.27,0.2,-0.19167,0.0001,21.12361]
[1779807773454,35.88,76817.46,0.2,-0.19342,0.0001,21.23607]
[1779807774076,35.88,76817.46,0.2,-0.19342,0.0001,21.23607]
[1779807774207,35.88,76817.46,0.2,-0.19342,0.0001,21.23607]
[1779807774460,35.88,76819.27,0.2,-0.19323,0.0001,21.22426]
[1779807774958,35.88,76819.27,0.2,-0.19323,0.0001,21.22426]
[1779807775795,35.88,76827.69,0.2,-0.1924,0.0001,21.17056]
[1779807776272,35.88,76827.69,0.2,-0.1924,0.0001,21.17056]
[1779807777545,35.88,76834.13,0.2,-0.19176,0.0001,21.12928]
[1779807777563,35.88,76834.13,0.2,-0.19176,0.0001,21.12928]
[1779807777637,35.87,76824.87,0.2,-0.19266,0.0001,21.18772]
[1779807777710,35.87,76824.87,0.2,-0.19266,0.0001,21.18772]
[1779807778357,35.87,76824.87,0.2,-0.19266,0.0001,21.18772]
[1779807778607,35.87,76824.87,0.2,-0.19266,0.0001,21.18772]
[1779807778491,35.87,76823.75,0.2,-0.19278,0.0001,21.19483]
[1779807779507,35.87,76812.23,0.2,-0.19391,0.0001,21.2676]
[1779807780309,35.87,76812.23,0.2,-0.19391,0.0001,21.2676]
[1779807780448,35.87,76812.23,0.2,-0.19391,0.0001,21.2676]
[1779807780544,35.87,76812.23,0.2,-0.19391,0.0001,21.2676]
[1779807780638,35.87,76812.23,0.2,-0.19391,0.0001,21.2676]
[1779807780663,35.87,76785.51,0.2,-0.19656,0.0001,21.43632]
[1779807781045,35.87,76785.51,0.2,-0.19656,0.0001,21.43632]
[1779807781063,35.87,76785.51,0.2,-0.19656,0.0001,21.43632]
[1779807781169,35.87,76785.51,0.2,-0.19656,0.0001,21.43632]
[1779807781568,35.87,76785.51,0.2,-0.19656,0.0001,21.43632]
[1779807781610,35.87,76753.14,0.2,-0.1998,0.0001,21.64019]
[1779807781946,35.87,76753.14,0.2,-0.1998,0.0001,21.64019]
[1779807782247,35.87,76753.14,0.2,-0.1998,0.0001,21.64019]
[1779807782375,35.87,76753.14,0.2,-0.1998,0.0001,21.64019]
[1779807782535,35.87,76752.48,0.2,-0.19987,0.0001,21.64434]
[1779807782741,35.87,76752.48,0.2,-0.19987,0.0001,21.64434]
[1779807783344,35.87,76752.48,0.2,-0.19987,0.0001,21.64434]
[1779807783539,35.87,76754.72,0.2,-0.19964,0.0001,21.63017]
[1779807784061,35.87,76754.72,0.2,-0.19964,0.0001,21.63017]
[1779807784140,35.87,76754.72,0.2,-0.19964,0.0001,21.63017]
[1779807784913,35.87,76755.83,0.2,-0.19953,0.0001,21.62307]
[1779807785000,35.87,76755.83,0.2,-0.19953,0.0001,21.62307]
[1779807785215,35.87,76755.83,0.2,-0.19953,0.0001,21.62307]
[1779807785677,35.87,76778.91,0.2,-0.19721,0.0001,21.47744]
[1779807786020,35.87,76778.91,0.2,-0.19721,0.0001,21.47744]
[1779807786219,35.87,76778.91,0.2,-0.19721,0.0001,21.47744]
[1779807786592,35.87,76754.99,0.2,-0.19961,0.0001,21.62793]
[1779807786774,35.87,76754.99,0.2,-0.19961,0.0001,21.62793]
[1779807786793,35.87,76754.99,0.2,-0.19961,0.0001,21.62793]
[1779807787111,35.87,76754.99,0.2,-0.19961,0.0001,21.62793]
[1779807787118,35.87,76754.99,0.2,-0.19961,0.0001,21.62793]
[1779807787275,35.87,76754.99,0.2,-0.19961,0.0001,21.62793]
[1779807787334,35.87,76754.99,0.2,-0.19961,0.0001,21.62793]
[1779807787563,35.87,76754.99,0.2,-0.19961,0.0001,21.62793]
[1779807787628,35.87,76754.99,0.2,-0.19961,0.0001,21.62793]
[1779807787658,35.87,76743.39,0.2,-0.20078,0.0001,21.70081]
[1779807787755,35.87,76743.39,0.2,-0.20078,0.0001,21.70081]
[1779807788603,35.87,76743.0,0.2,-0.20082,0.0001,21.70326]
[1779807789522,35.87,76743.0,0.2,-0.20082,0.0001,21.70326]
[1779807789623,35.87,76731.29,0.2,-0.20201,0.0001,21.7768]
[1779807792523,35.87,76722.78,0.2,-0.20286,0.0001,21.82947]
[1779807792670,35.87,76706.87,0.2,-0.20448,0.0001,21.92871]
[1779807792919,35.87,76706.87,0.2,-0.20448,0.0001,21.92871]
[1779807793073,35.87,76706.87,0.2,-0.20448,0.0001,21.92871]
[1779807793418,35.87,76706.87,0.2,-0.20448,0.0001,21.92871]
[1779807793638,35.87,76707.0,0.2,-0.20447,0.0001,21.9279]
[1779807793907,35.87,76707.0,0.2,-0.20447,0.0001,21.9279]
[1779807794643,35.87,76668.48,0.2,-0.20843,0.0001,22.16729]
[1779807795566,35.87,76668.48,0.2,-0.20843,0.0001,22.16729]
[1779807795651,35.87,76664.15,0.2,-0.20888,0.0001,22.19415]
[1779807795995,35.87,76664.15,0.2,-0.20888,0.0001,22.19415]
[1779807796031,35.87,76664.15,0.2,-0.20888,0.0001,22.19415]
[1779807796247,35.87,76664.15,0.2,-0.20888,0.0001,22.19415]
[1779807796544,35.87,76664.15,0.2,-0.20888,0.0001,22.19415]
[1779807796661,35.86,76678.28,0.2,-0.20734,0.0001,22.10175]
[1779807797477,35.86,76678.28,0.2,-0.20734,0.0001,22.10175]
[1779807797568,35.86,76678.28,0.2,-0.20734,0.0001,22.10175]
[1779807797667,35.86,76678.71,0.2,-0.2073,0.0001,22.09908]
[1779807798509,35.86,76678.71,0.2,-0.2073,0.0001,22.09908]
[1779807798691,35.86,76678.32,0.2,-0.20733,0.0001,22.10119]
[1779807798844,35.86,76678.32,0.2,-0.20733,0.0001,22.10119]
[1779807799271,35.86,76678.32,0.2,-0.20733,0.0001,22.10119]
[1779807799823,35.86,76669.71,0.2,-0.20822,0.0001,22.15458]
[1779807800689,35.85,76661.12,0.2,-0.20911,0.0001,22.20761]
[1779807801793,35.85,76661.87,0.2,-0.20902,0.0001,22.20262]
[1779807801826,35.85,76661.87,0.2,-0.20902,0.0001,22.20262]
[1779807802317,35.85,76661.87,0.2,-0.20902,0.0001,22.20262]
[1779807802339,35.85,76661.87,0.2,-0.20902,0.0001,22.20262]
[1779807802595,35.85,76661.87,0.2,-0.20902,0.0001,22.20262]
[1779807802712,35.85,76675.21,0.2,-0.20764,0.0001,22.11946]
[1779807804431,35.85,76667.81,0.2,-0.2084,0.0001,22.16521]
[1779807804719,35.85,76659.01,0.2,-0.20931,0.0001,22.21952]
[1779807805075,35.85,76659.01,0.2,-0.20931,0.0001,22.21952]
[1779807805723,35.85,76663.79,0.2,-0.2088,0.0001,22.18954]
[1779807807307,35.85,76663.64,0.2,-0.20882,0.0001,22.19017]
[1779807807401,35.85,76663.64,0.2,-0.20882,0.0001,22.19017]
[1779807807611,35.85,76663.64,0.2,-0.20882,0.0001,22.19017]
[1779807807645,35.85,76663.64,0.2,-0.20882,0.0001,22.19017]
[1779807808649,35.85,76658.72,0.2,-0.20932,0.0001,22.22039]
[1779807808717,35.85,76658.72,0.2,-0.20932,0.0001,22.22039]
[1779807808726,35.85,76654.4,0.2,-0.20977,0.0001,22.24683]
[1779807809058,35.85,76654.4,0.2,-0.20977,0.0001,22.24683]
[1779807809167,35.85,76654.4,0.2,-0.20977,0.0001,22.24683]
[1779807809706,35.85,76649.68,0.2,-0.21025,0.0001,22.27582]
[1779807810942,35.85,76653.49,0.2,-0.20985,0.0001,22.25197]
[1779807811043,35.85,76653.49,0.2,-0.20985,0.0001,22.25197]
[1779807811116,35.85,76652.68,0.2,-0.20991,0.0001,22.25337]
[1779807814037,35.85,76660.6,0.2,-0.20908,0.0001,22.20369]
[1779807814120,35.85,76660.6,0.2,-0.20908,0.0001,22.20369]
[1779807814134,35.85,76660.6,0.2,-0.20908,0.0001,22.20369]
[1779807814664,35.84,76641.86,0.2,-0.21103,0.0001,22.31956]
[1779807816493,35.84,76635.64,0.2,-0.21167,0.0001,22.35785]
[1779807816507,35.84,76635.64,0.2,-0.21167,0.0001,22.35785]
[1779807816598,35.84,76635.64,0.2,-0.21167,0.0001,22.35785]
[1779807816702,35.84,76637.63,0.2,-0.21144,0.0001,22.34367]
[1779807817216,35.84,76637.63,0.2,-0.21144,0.0001,22.34367]
[1779807817702,35.84,76637.63,0.2,-0.21144,0.0001,22.34367]
[1779807817781,35.84,76643.34,0.2,-0.21084,0.0001,22.3082]
[1779807817789,35.84,76643.34,0.2,-0.21084,0.0001,22.3082]
[1779807817813,35.84,76643.34,0.2,-0.21084,0.0001,22.3082]
[1779807817938,35.84,76626.26,0.2,-0.21262,0.0001,22.41368]
[1779807819063,35.84,76626.26,0.2,-0.21262,0.0001,22.41368]
[1779807819088,35.84,76626.26,0.2,-0.21262,0.0001,22.41368]
[1779807819223,35.84,76626.26,0.2,-0.21262,0.0001,22.41368]
[1779807819230,35.83,76624.03,0.2,-0.21283,0.0001,22.42543]
[1779807820023,35.83,76624.03,0.2,-0.21283,0.0001,22.42543]
[1779807820066,35.83,76624.03,0.2,-0.21283,0.0001,22.42543]
[1779807820589,35.83,76624.03,0.2,-0.21283,0.0001,22.42543]
[1779807820654,35.83,76624.03,0.2,-0.21283,0.0001,22.42543]
[1779807821035,35.83,76622.4,0.2,-0.21295,0.00011,22.43254]
[1779807821053,35.83,76622.4,0.2,-0.21295,0.00011,22.43254]
[1779807821062,35.82,76621.98,0.2,-0.21295,0.00011,22.43219]
[1779807821924,35.82,76621.98,0.2,-0.21295,0.00011,22.43219]
[1779807822609,35.82,76621.98,0.2,-0.21295,0.00011,22.43219]
[1779807822664,35.81,76638.51,0.2,-0.21117,0.0001,22.32721]
[1779807823159,35.81,76638.51,0.2,-0.21117,0.0001,22.32721]
[1779807823646,35.81,76646.99,0.2,-0.21028,0.0001,22.2744]
[1779807825310,35.81,76652.36,0.2,-0.20971,0.0001,22.24074]
[1779807825377,35.81,76652.36,0.2,-0.20971,0.0001,22.24074]
[1779807825743,35.81,76652.36,0.2,-0.20971,0.0001,22.24074]
[1779807825412,35.81,76649.86,0.2,-0.20997,0.0001,22.25593]
[1779807826094,35.81,76649.86,0.2,-0.20997,0.0001,22.25593]
[1779807826706,35.81,76649.86,0.2,-0.20997,0.0001,22.25593]
[1779807826767,35.81,76671.53,0.2,-0.20771,0.0001,22.12111]
[1779807826793,35.81,76671.53,0.2,-0.20771,0.0001,22.12111]
[1779807826972,35.81,76671.53,0.2,-0.20771,0.0001,22.12111]
[1779807827180,35.81,76671.53,0.2,-0.20771,0.0001,22.12111]
[1779807827296,35.81,76671.53,0.2,-0.20771,0.0001,22.12111]
[1779807827329,35.81,76671.53,0.2,-0.20771,0.0001,22.12111]
[1779807827687,35.81,76695.6,0.2,-0.20523,0.0001,21.97082]
[1779807828239,35.81,76695.6,0.2,-0.20523,0.0001,21.97082]
[1779807828289,35.81,76695.6,0.2,-0.20523,0.0001,21.97082]
[1779807828292,35.81,76695.6,0.2,-0.20523,0.0001,21.97082]
[1779807828748,35.81,76697.0,0.2,-0.20508,0.0001,21.96208]
[1779807829646,35.81,76707.42,0.2,-0.20401,0.0001,21.89663]
[1779807831777,35.81,76709.21,0.2,-0.20382,0.0001,21.88494]
[1779807831820,35.81,76709.21,0.2,-0.20382,0.0001,21.88494]
[1779807833089,35.8,76709.21,0.2,-0.20381,0.0001,21.88464]
[1779807833371,35.8,76709.21,0.2,-0.20381,0.0001,21.88464]
[1779807833731,35.8,76709.21,0.2,-0.20381,0.0001,21.88464]
[1779807833690,35.8,76706.66,0.2,-0.20407,0.0001,21.90031]
[1779807835394,35.8,76699.66,0.2,-0.20479,0.0001,21.94394]
[1779807835456,35.8,76705.54,0.2,-0.20418,0.0001,21.90692]
[1779807835899,35.8,76705.54,0.2,-0.20418,0.0001,21.90692]
[1779807835942,35.8,76705.54,0.2,-0.20418,0.0001,21.90692]
[1779807836149,35.8,76705.54,0.2,-0.20418,0.0001,21.90692]
[1779807836636,35.8,76705.54,0.2,-0.20418,0.0001,21.90692]
[1779807836653,35.8,76707.27,0.2,-0.204,0.0001,21.89577]
[1779807837386,35.8,76707.27,0.2,-0.204,0.0001,21.89577]
[1779807837403,35.8,76707.27,0.2,-0.204,0.0001,21.89577]
[1779807837595,35.8,76707.27,0.2,-0.204,0.0001,21.89577]
[1779807837610,35.8,76707.27,0.2,-0.204,0.0001,21.89577]
[1779807837652,35.8,76707.27,0.2,-0.204,0.0001,21.89577]
[1779807837711,35.8,76705.0,0.2,-0.20423,0.0001,21.90967]
[1779807837854,35.8,76705.0,0.2,-0.20423,0.0001,21.90967]
[1779807837968,35.79,76704.89,0.2,-0.20419,0.0001,21.90718]
[1779807839503,35.79,76704.89,0.2,-0.20419,0.0001,21.90718]
[1779807839585,35.79,76704.89,0.2,-0.20419,0.0001,21.90718]
[1779807839757,35.79,76704.89,0.2,-0.20419,0.0001,21.90718]
[1779807839596,35.79,76715.88,0.2,-0.20306,0.0001,21.8383]
[1779807839984,35.78,76715.88,0.2,-0.20297,0.0001,21.83226]
[1779807841293,35.78,76715.88,0.2,-0.20297,0.0001,21.83226]
[1779807841399,35.78,76715.88,0.2,-0.20297,0.0001,21.83226]
[1779807841456,35.78,76715.88,0.2,-0.20297,0.0001,21.83226]
[1779807841518,35.78,76715.88,0.2,-0.20297,0.0001,21.83226]
[1779807841583,35.77,76717.96,0.2,-0.2027,0.0001,21.8156]
[1779807842127,35.77,76717.96,0.2,-0.2027,0.0001,21.8156]
[1779807842165,35.76,76716.49,0.2,-0.2028,0.0001,21.82155]
[1779807845537,35.74,76707.18,0.2,-0.20364,0.0001,21.87274]
[1779807845599,35.74,76707.18,0.2,-0.20364,0.0001,21.87274]
[1779807845626,35.73,76710.8,0.2,-0.20319,0.0001,21.84486]
[1779807845831,35.73,76710.8,0.2,-0.20319,0.0001,21.84486]
[1779807846154,35.73,76710.8,0.2,-0.20319,0.0001,21.84486]
[1779807846305,35.73,76710.8,0.2,-0.20319,0.0001,21.84486]
[1779807846350,35.73,76710.8,0.2,-0.20319,0.0001,21.84486]
[1779807846435,35.73,76710.8,0.2,-0.20319,0.0001,21.84486]
[1779807846580,35.73,76710.8,0.2,-0.20319,0.0001,21.84486]
[1779807846660,35.72,76733.18,0.2,-0.20083,0.0001,21.69909]
[1779807846896,35.72,76733.18,0.2,-0.20083,0.0001,21.69909]
[1779807846976,35.72,76733.18,0.2,-0.20083,0.0001,21.69909]
[1779807847089,35.72,76733.18,0.2,-0.20083,0.0001,21.69909]
[1779807847497,35.72,76733.18,0.2,-0.20083,0.0001,21.69909]
[1779807847591,35.71,76731.9,0.2,-0.20091,0.0001,21.70407]
[1779807848724,35.7,76711.63,0.2,-0.20293,0.0001,21.82863]
[1779807849181,35.7,76711.63,0.2,-0.20293,0.0001,21.82863]
[1779807849271,35.7,76711.63,0.2,-0.20293,0.0001,21.82863]
[1779807849369,35.7,76711.63,0.2,-0.20293,0.0001,21.82863]
[1779807851036,35.68,76717.42,0.2,-0.2022,0.0001,21.78328]
[1779807851066,35.68,76717.42,0.2,-0.2022,0.0001,21.78328]
[1779807851283,35.68,76717.42,0.2,-0.2022,0.0001,21.78328]
[1779807851319,35.68,76717.42,0.2,-0.2022,0.0001,21.78328]
[1779807851391,35.68,76717.42,0.2,-0.2022,0.0001,21.78328]
[1779807851605,35.68,76717.42,0.2,-0.2022,0.0001,21.78328]
[1779807851702,35.67,76713.65,0.2,-0.20252,0.0001,21.80303]
[1779807852348,35.67,76713.65,0.2,-0.20252,0.0001,21.80303]
[1779807852399,35.67,76713.65,0.2,-0.20252,0.0001,21.80303]
[1779807853034,35.66,76714.69,0.2,-0.20235,0.0001,21.79227]
[1779807853125,35.66,76714.69,0.2,-0.20235,0.0001,21.79227]
[1779807853182,35.66,76714.69,0.2,-0.20235,0.0001,21.79227]
[1779807853462,35.66,76714.69,0.2,-0.20235,0.0001,21.79227]
[1779807853701,35.65,76717.8,0.2,-0.20197,0.0001,21.76862]
[1779807853881,35.65,76717.8,0.2,-0.20197,0.0001,21.76862]
[1779807853925,35.65,76717.8,0.2,-0.20197,0.0001,21.76862]
[1779807854061,35.65,76717.8,0.2,-0.20197,0.0001,21.76862]
[1779807854078,35.65,76717.8,0.2,-0.20197,0.0001,21.76862]
[1779807854366,35.64,76742.13,0.2,-0.19941,0.0001,21.6096]
[1779807855699,35.64,76742.13,0.2,-0.19941,0.0001,21.6096]
[1779807855705,35.64,76742.13,0.2,-0.19941,0.0001,21.6096]
[1779807855778,35.64,76743.74,0.2,-0.19925,0.0001,21.59916]
[1779807855836,35.64,76743.74,0.2,-0.19925,0.0001,21.59916]
[1779807855902,35.64,76743.74,0.2,-0.19925,0.0001,21.59916]
[1779807856478,35.64,76743.74,0.2,-0.19925,0.0001,21.59916]
[1779807856517,35.64,76743.74,0.2,-0.19925,0.0001,21.59916]
[1779807856540,35.64,76743.74,0.2,-0.19925,0.0001,21.59916]
[1779807856548,35.64,76743.74,0.2,-0.19925,0.0001,21.59916]
[1779807856750,35.64,76743.74,0.2,-0.19925,0.0001,21.59916]
[1779807856578,35.64,76744.3,0.2,-0.19919,0.0001,21.5954]
[1779807857676,35.64,76744.3,0.2,-0.19919,0.0001,21.5954]
[1779807857692,35.64,76744.3,0.2,-0.19919,0.0001,21.5954]
[1779807857728,35.64,76744.3,0.2,-0.19919,0.0001,21.5954]
[1779807857794,35.64,76744.15,0.2,-0.1992,0.0001,21.59614]
[1779807857939,35.64,76744.15,0.2,-0.1992,0.0001,21.59614]
[1779807858162,35.64,76743.7,0.2,-0.19924,0.0001,21.59883]
[1779807859751,35.64,76743.7,0.2,-0.19924,0.0001,21.59883]
[1779807859759,35.64,76730.01,0.2,-0.20063,0.0001,21.68524]
[1779807860516,35.64,76730.01,0.2,-0.20063,0.0001,21.68524]
[1779807861769,35.63,76733.8,0.2,-0.20024,0.0001,21.66085]
[1779807861772,35.63,76734.28,0.2,-0.20018,0.0001,21.65743]
[1779807861861,35.63,76734.28,0.2,-0.20018,0.0001,21.65743]
[1779807862464,35.63,76734.28,0.2,-0.20018,0.0001,21.65743]
[1779807862566,35.63,76733.69,0.2,-0.20024,0.0001,21.66079]
[1779807863761,35.63,76733.69,0.2,-0.20024,0.0001,21.66079]
[1779807863783,35.63,76733.69,0.2,-0.20024,0.0001,21.66079]
[1779807863875,35.63,76731.72,0.2,-0.20043,0.0001,21.67287]
[1779807864036,35.63,76731.72,0.2,-0.20043,0.0001,21.67287]
[1779807864461,35.63,76732.98,0.2,-0.2003,0.0001,21.66451]
[1779807865721,35.63,76732.98,0.2,-0.2003,0.0001,21.66451]
[1779807865878,35.63,76732.81,0.2,-0.20031,0.0001,21.6652]
[1779807865950,35.63,76732.81,0.2,-0.20031,0.0001,21.6652]
[1779807866481,35.63,76722.64,0.2,-0.20134,0.0001,21.72927]
[1779807867131,35.63,76722.64,0.2,-0.20134,0.0001,21.72927]
[1779807867166,35.63,76722.64,0.2,-0.20134,0.0001,21.72927]
[1779807867224,35.63,76722.64,0.2,-0.20134,0.0001,21.72927]
[1779807867330,35.63,76725.84,0.2,-0.20101,0.0001,21.70905]
[1779807867821,35.63,76725.84,0.2,-0.20101,0.0001,21.70905]
[1779807867963,35.63,76725.84,0.2,-0.20101,0.0001,21.70905]
[1779807868332,35.63,76725.84,0.2,-0.20101,0.0001,21.70905]
[1779807868578,35.63,76725.84,0.2,-0.20101,0.0001,21.70905]
[1779807868667,35.62,76737.9,0.2,-0.19973,0.0001,21.62929]
[1779807869839,35.62,76745.64,0.2,-0.19895,0.0001,21.58023]
[1779807869990,35.62,76745.64,0.2,-0.19895,0.0001,21.58023]
[1779807870245,35.62,76745.73,0.2,-0.19893,0.0001,21.57903]
[1779807871878,35.62,76746.62,0.2,-0.19882,0.0001,21.56998]
[1779807871908,35.62,76746.62,0.2,-0.19882,0.0001,21.56998]
[1779807872110,35.62,76746.62,0.2,-0.19882,0.0001,21.56998]
[1779807872740,35.62,76748.94,0.2,-0.19858,0.0001,21.55473]
[1779807873911,35.62,76748.94,0.2,-0.19857,0.0001,21.55447]
[1779807873924,35.62,76748.94,0.2,-0.19857,0.0001,21.55447]
[1779807874079,35.62,76748.94,0.2,-0.19857,0.0001,21.55447]
[1779807874274,35.62,76749.46,0.2,-0.19852,0.0001,21.55117]
[1779807874947,35.62,76749.46,0.2,-0.19852,0.0001,21.55117]
[1779807875032,35.62,76749.46,0.2,-0.19852,0.0001,21.55117]
[1779807876294,35.62,76736.14,0.2,-0.19986,0.0001,21.63472]
[1779807881329,35.61,76742.66,0.2,-0.19917,0.0001,21.59163]
[1779807886364,35.61,76743.64,0.2,-0.19904,0.0001,21.58385]
[1779807891400,35.6,76750.91,0.2,-0.19829,0.0001,21.53666]
[1779807893239,35.6,76751.35,0.2,-0.19824,0.0001,21.53362]
[1779807893668,35.6,76751.35,0.2,-0.19824,0.0001,21.53362]
[1779807893761,35.6,76760.82,0.2,-0.19728,0.0001,21.47319]
[1779807894240,35.6,76760.82,0.2,-0.19728,0.0001,21.47319]
[1779807894298,35.6,76760.82,0.2,-0.19728,0.0001,21.47319]
[1779807894770,35.6,76762.39,0.2,-0.19712,0.0001,21.46265]
[1779807895952,35.6,76769.11,0.2,-0.19644,0.0001,21.41958]
[1779807896244,35.6,76769.11,0.2,-0.19644,0.0001,21.41958]
[1779807896460,35.6,76769.11,0.2,-0.19644,0.0001,21.41958]
[1779807896562,35.6,76774.97,0.2,-0.19584,0.0001,21.382]
[1779807897070,35.6,76774.97,0.2,-0.19584,0.0001,21.382]
[1779807897181,35.6,76774.97,0.2,-0.19584,0.0001,21.382]
[1779807897441,35.6,76774.97,0.2,-0.19584,0.0001,21.3818]
[1779807898278,35.6,76774.97,0.2,-0.19584,0.0001,21.3818]
[1779807898322,35.6,76774.97,0.2,-0.19584,0.0001,21.3818]
[1779807898432,35.6,76774.97,0.2,-0.19584,0.0001,21.3818]
[1779807898473,35.6,76774.22,0.2,-0.19592,0.0001,21.38658]
[1779807899899,35.6,76774.49,0.2,-0.19586,0.0001,21.38286]
[1779807899902,35.6,76774.49,0.2,-0.19586,0.0001,21.38286]
[1779807904268,35.56,76775.85,0.2,-0.19547,0.0001,21.35743]
[1779807904293,35.56,76775.85,0.2,-0.19547,0.0001,21.35743]
[1779807904322,35.56,76775.85,0.2,-0.19547,0.0001,21.35743]
[1779807904377,35.56,76775.85,0.2,-0.19547,0.0001,21.35743]
[1779807904461,35.56,76775.85,0.2,-0.19547,0.0001,21.35743]
[1779807904597,35.56,76775.85,0.2,-0.19547,0.0001,21.35743]
[1779807904608,35.56,76775.85,0.2,-0.19547,0.0001,21.35743]
[1779807904704,35.56,76775.85,0.2,-0.19547,0.0001,21.35743]
[1779807904861,35.56,76779.47,0.2,-0.1951,0.0001,21.334]
[1779807905507,35.56,76779.47,0.2,-0.1951,0.0001,21.334]
[1779807905528,35.56,76793.49,0.2,-0.1937,0.0001,21.24437]
[1779807906561,35.56,76793.49,0.2,-0.1937,0.0001,21.24437]
[1779807907020,35.55,76792.62,0.2,-0.19372,0.0001,21.24558]
[1779807907060,35.55,76792.62,0.2,-0.19372,0.0001,21.24558]
[1779807907172,35.55,76792.62,0.2,-0.19372,0.0001,21.24558]
[1779807907979,35.54,76793.34,0.2,-0.1936,0.0001,21.23783]
[1779807908606,35.54,76793.34,0.2,-0.1936,0.0001,21.23783]
[1779807908673,35.54,76793.34,0.2,-0.1936,0.0001,21.23783]
[1779807908778,35.54,76793.34,0.2,-0.1936,0.0001,21.23783]
[1779807908820,35.54,76793.34,0.2,-0.1936,0.0001,21.23783]
[1779807908833,35.54,76759.43,0.2,-0.19701,0.0001,21.45448]
[1779807908998,35.54,76759.43,0.2,-0.19701,0.0001,21.45448]
[1779807909007,35.54,76759.43,0.2,-0.19701,0.0001,21.45448]
[1779807909036,35.54,76759.43,0.2,-0.19701,0.0001,21.45448]
[1779807909294,35.54,76759.43,0.2,-0.19701,0.0001,21.45448]
[1779807909636,35.52,76762.15,0.2,-0.1966,0.0001,21.42855]
[1779807911317,35.52,76762.15,0.2,-0.1966,0.0001,21.42855]
[1779807912546,35.52,76766.04,0.2,-0.1962,0.0001,21.40334]
[1779807912673,35.52,76766.04,0.2,-0.1962,0.0001,21.40334]
[1779807912710,35.52,76766.04,0.2,-0.1962,0.0001,21.40334]
[1779807912712,35.52,76766.38,0.2,-0.19616,0.0001,21.40085]
[1779807912987,35.52,76766.38,0.2,-0.19616,0.0001,21.40085]
[1779807913022,35.52,76766.38,0.2,-0.19616,0.0001,21.40085]
[1779807914547,35.51,76766.7,0.2,-0.19613,0.0001,21.39844]
[1779807914629,35.51,76766.7,0.2,-0.19613,0.0001,21.39844]
[1779807914731,35.51,76766.7,0.2,-0.19613,0.0001,21.39844]
[1779807914831,35.51,76770.75,0.2,-0.19571,0.0001,21.37221]
[1779807916464,35.51,76770.75,0.2,-0.19571,0.0001,21.37189]
[1779807916737,35.51,76770.75,0.2,-0.19571,0.0001,21.37189]
[1779807916831,35.51,76770.75,0.2,-0.19571,0.0001,21.37189]
[1779807916836,35.51,76773.99,0.2,-0.19538,0.0001,21.35086]
[1779807917095,35.51,76773.99,0.2,-0.19538,0.0001,21.35086]
[1779807917587,35.51,76773.99,0.2,-0.19538,0.0001,21.35086]
[1779807917598,35.51,76773.99,0.2,-0.19538,0.0001,21.35086]
[1779807917611,35.51,76778.0,0.2,-0.19497,0.0001,21.3249]
[1779807919739,35.5,76778.0,0.2,-0.1949,0.0001,21.32038]
[1779807919750,35.5,76778.0,0.2,-0.1949,0.0001,21.32038]
[1779807919840,35.5,76775.06,0.2,-0.19519,0.0001,21.33893]
[1779807920637,35.5,76775.06,0.2,-0.19519,0.0001,21.33893]
[1779807920652,35.5,76778.81,0.2,-0.19481,0.0001,21.31464]
[1779807924119,35.5,76780.87,0.2,-0.19459,0.0001,21.30067]
[1779807924714,35.5,76780.87,0.2,-0.19459,0.0001,21.30067]
[1779807924727,35.5,76780.87,0.2,-0.19459,0.0001,21.30067]
[1779807924825,35.5,76798.65,0.2,-0.19281,0.0001,21.18648]
[1779807925558,35.5,76798.65,0.2,-0.19281,0.0001,21.18648]
[1779807925841,35.5,76798.65,0.2,-0.19281,0.0001,21.18648]
[1779807925880,35.49,76801.55,0.2,-0.19245,0.0001,21.16304]
[1779807925984,35.49,76801.55,0.2,-0.19245,0.0001,21.16304]
[1779807926259,35.49,76801.55,0.2,-0.19245,0.0001,21.16304]
[1779807926399,35.49,76801.55,0.2,-0.19245,0.0001,21.16304]
[1779807926668,35.49,76801.76,0.2,-0.19243,0.0001,21.16129]
[1779807927276,35.49,76801.76,0.2,-0.19243,0.0001,21.16129]
[1779807927464,35.49,76801.76,0.2,-0.19243,0.0001,21.16129]
[1779807927782,35.48,76846.84,0.2,-0.18796,0.0001,20.87046]
[1779807928633,35.48,76846.84,0.2,-0.18796,0.0001,20.87046]
[1779807928728,35.48,76846.48,0.2,-0.18799,0.0001,20.87261]
[1779807929761,35.48,76846.48,0.2,-0.18799,0.0001,20.87261]
[1779807929796,35.48,76846.48,0.2,-0.18799,0.0001,20.87261]
[1779807929854,35.48,76843.57,0.2,-0.18828,0.0001,20.89139]
[1779807931049,35.48,76843.57,0.2,-0.18825,0.0001,20.88957]
[1779807931073,35.48,76843.57,0.2,-0.18825,0.0001,20.88957]
[1779807931702,35.47,76847.88,0.2,-0.18775,0.0001,20.85462]
[1779807932633,35.47,76847.88,0.2,-0.18775,0.0001,20.85462]
[1779807932709,35.46,76845.98,0.2,-0.18789,0.0001,20.86358]
[1779807933609,35.46,76845.98,0.2,-0.18789,0.0001,20.86358]
[1779807934033,35.46,76847.25,0.2,-0.18776,0.0001,20.85502]
[1779807934723,35.46,76847.53,0.2,-0.18769,0.0001,20.84983]
[1779807939758,35.45,76855.62,0.2,-0.18687,0.0001,20.7959]
[1779807940241,35.45,76855.62,0.2,-0.18687,0.0001,20.7959]
[1779807940924,35.45,76855.62,0.2,-0.18687,0.0001,20.7959]
[1779807940768,35.45,76853.95,0.2,-0.18699,0.0001,20.80381]
[1779807941772,35.44,76841.57,0.2,-0.1882,0.0001,20.88354]
[1779807942961,35.44,76836.9,0.2,-0.1886,0.0001,20.90968]
[1779807945076,35.42,76837.47,0.2,-0.18845,0.0001,20.89933]
[1779807945800,35.41,76837.11,0.2,-0.18842,0.0001,20.89726]
[1779807948807,35.39,76827.15,0.2,-0.18928,0.0001,20.95302]
[1779807948891,35.38,76831.53,0.2,-0.1888,0.0001,20.92162]
[1779807954863,35.33,76830.77,0.2,-0.18852,0.0001,20.90237]
[1779807959897,35.29,76828.14,0.2,-0.18852,0.0001,20.90159]
[1779807960474,35.29,76828.14,0.2,-0.18852,0.0001,20.90159]
[1779807960530,35.29,76828.14,0.2,-0.18852,0.0001,20.90159]
[1779807960734,35.29,76828.14,0.2,-0.18852,0.0001,20.90159]
[1779807960878,35.29,76828.14,0.2,-0.18852,0.0001,20.90159]
[1779807960919,35.28,76828.01,0.2,-0.18848,0.0001,20.89882]
[1779807961614,35.28,76828.01,0.2,-0.18848,0.0001,20.89882]
[1779807961932,35.27,76812.13,0.2,-0.19,0.0001,20.99828]
[1779807962295,35.27,76812.13,0.2,-0.19,0.0001,20.99828]
[1779807962897,35.27,76812.13,0.2,-0.19,0.0001,20.99828]
[1779807962961,35.27,76812.13,0.2,-0.19,0.0001,20.99828]
[1779807962935,35.27,76796.8,0.2,-0.19152,0.0001,21.09729]
[1779807966311,35.27,76787.43,0.2,-0.19246,0.0001,21.15758]
[1779807966713,35.27,76787.43,0.2,-0.19246,0.0001,21.15758]
[1779807966962,35.27,76791.37,0.2,-0.19206,0.0001,21.13209]
[1779807968283,35.27,76799.98,0.2,-0.1912,0.0001,21.07592]
[1779807968369,35.27,76799.98,0.2,-0.1912,0.0001,21.07592]
[1779807968903,35.27,76799.98,0.2,-0.1912,0.0001,21.07592]
[1779807969237,35.27,76802.34,0.2,-0.19096,0.0001,21.06064]
[1779807969295,35.27,76802.34,0.2,-0.19096,0.0001,21.06064]
[1779807969350,35.27,76802.34,0.2,-0.19096,0.0001,21.06064]
[1779807969541,35.27,76802.34,0.2,-0.19096,0.0001,21.06064]
[1779807969559,35.27,76800.56,0.2,-0.19113,0.0001,21.07193]
[1779807971469,35.27,76792.36,0.2,-0.19195,0.0001,21.12477]
[1779807973837,35.27,76790.57,0.2,-0.19213,0.0001,21.13612]
[1779807973846,35.27,76790.57,0.2,-0.19213,0.0001,21.13612]
[1779807974450,35.27,76786.21,0.2,-0.19256,0.0001,21.16389]
[1779807974500,35.27,76786.21,0.2,-0.19256,0.0001,21.16389]
[1779807974556,35.27,76786.21,0.2,-0.19256,0.0001,21.16389]
[1779807974563,35.27,76786.21,0.2,-0.19256,0.0001,21.16389]
[1779807974589,35.27,76786.21,0.2,-0.19256,0.0001,21.16389]
[1779807975446,35.27,76787.91,0.2,-0.19238,0.0001,21.15255]
[1779807975778,35.27,76787.91,0.2,-0.19238,0.0001,21.15255]
[1779807975842,35.27,76802.9,0.2,-0.19088,0.0001,21.0554]
[1779807976029,35.27,76815.13,0.2,-0.18966,0.0001,20.97616]
[1779807977391,35.27,76815.13,0.2,-0.18966,0.0001,20.97616]
[1779807977393,35.26,76822.46,0.2,-0.1889,0.0001,20.9263]
[1779807979889,35.26,76822.46,0.2,-0.1889,0.0001,20.9263]
[1779807979929,35.26,76817.16,0.2,-0.18941,0.0001,20.95965]
[1779807980155,35.26,76817.16,0.2,-0.18941,0.0001,20.95965]
[1779807980159,35.26,76817.16,0.2,-0.18941,0.0001,20.95965]
[1779807980188,35.26,76817.16,0.2,-0.18941,0.0001,20.95965]
[1779807980297,35.26,76817.16,0.2,-0.18941,0.0001,20.95965]
[1779807980386,35.26,76817.16,0.2,-0.18941,0.0001,20.95965]
[1779807980460,35.26,76832.51,0.2,-0.18789,0.0001,20.85991]
[1779807981200,35.26,76832.51,0.2,-0.18789,0.0001,20.85991]
[1779807981636,35.26,76832.51,0.2,-0.18789,0.0001,20.85991]
[1779807981723,35.26,76835.11,0.2,-0.18762,0.0001,20.8422]
[1779807982274,35.26,76835.11,0.2,-0.18762,0.0001,20.8422]
[1779807982297,35.26,76836.45,0.2,-0.18749,0.0001,20.83337]
[1779807983239,35.26,76836.45,0.2,-0.18749,0.0001,20.83337]
[1779807983316,35.26,76836.45,0.2,-0.18749,0.0001,20.83337]
[1779807983324,35.26,76836.45,0.2,-0.18749,0.0001,20.83337]
[1779807983418,35.26,76835.1,0.2,-0.18762,0.0001,20.84204]
[1779807984171,35.26,76835.1,0.2,-0.18762,0.0001,20.84204]
[1779807984670,35.26,76835.1,0.2,-0.18762,0.0001,20.84204]
[1779807989773,35.26,76830.07,0.2,-0.18811,0.0001,20.87416]
[1779807990754,35.26,76831.95,0.2,-0.18792,0.0001,20.86179]
[1779807990821,35.26,76831.95,0.2,-0.18792,0.0001,20.86179]
[1779807991028,35.25,76832.02,0.2,-0.18791,0.0001,20.8612]
[1779807991071,35.25,76832.02,0.2,-0.18791,0.0001,20.8612]
[1779807991090,35.25,76832.02,0.2,-0.18791,0.0001,20.8612]
[1779807991231,35.25,76832.02,0.2,-0.18791,0.0001,20.8612]
[1779807991527,35.25,76832.02,0.2,-0.18791,0.0001,20.8612]
[1779807991629,35.25,76821.19,0.2,-0.18896,0.0001,20.92798]
[1779807997175,35.25,76819.5,0.2,-0.18912,0.0001,20.93828]
[1779807999286,35.25,76818.31,0.2,-0.18924,0.0001,20.94595]
[1779807999363,35.25,76817.47,0.2,-0.18932,0.0001,20.95135]
[1779808005237,35.25,76816.01,0.2,-0.18946,0.0001,20.96045]
[1779808007635,35.25,76816.08,0.2,-0.18945,0.0001,20.95994]
[1779808007794,35.25,76816.08,0.2,-0.18945,0.0001,20.95994]
[1779808013561,35.25,76814.99,0.2,-0.18954,0.0001,20.96602]
[1779808013591,35.25,76813.27,0.2,-0.18971,0.0001,20.97696]
[1779808014814,35.25,76813.27,0.2,-0.18971,0.0001,20.97696]
[1779808014885,35.25,76803.51,0.2,-0.19068,0.0001,21.04002]
[1779808015381,35.25,76803.51,0.2,-0.19068,0.0001,21.04002]
[1779808015904,35.25,76786.03,0.2,-0.19243,0.0001,21.15311]
[1779808017649,35.25,76780.02,0.2,-0.19302,0.0001,21.19154]
[1779808018179,35.25,76780.02,0.2,-0.19302,0.0001,21.19154]
[1779808019978,35.25,76780.02,0.2,-0.19302,0.0001,21.19122]
[1779808020010,35.25,76780.87,0.2,-0.19293,0.0001,21.1854]
[1779808021483,35.25,76780.55,0.2,-0.19296,0.0001,21.18713]
[1779808021982,35.25,76780.55,0.2,-0.19296,0.0001,21.18713]
[1779808021989,35.25,76780.55,0.2,-0.19296,0.0001,21.18713]
[1779808022025,35.25,76780.55,0.2,-0.19296,0.0001,21.18713]
[1779808021999,35.24,76777.62,0.2,-0.19325,0.0001,21.20574]
[1779808022646,35.24,76761.28,0.2,-0.19489,0.0001,21.31088]
[1779808023439,35.24,76761.28,0.2,-0.19489,0.0001,21.31088]
[1779808023595,35.24,76761.28,0.2,-0.19489,0.0001,21.31088]
[1779808023886,35.24,76774.58,0.2,-0.19354,0.0001,21.22482]
[1779808025474,35.24,76774.58,0.2,-0.19354,0.0001,21.22459]
[1779808025486,35.24,76774.58,0.2,-0.19354,0.0001,21.22459]
[1779808025548,35.24,76774.58,0.2,-0.19354,0.0001,21.22459]
[1779808025627,35.24,76774.19,0.2,-0.19358,0.0001,21.22711]
[1779808026386,35.24,76774.19,0.2,-0.19358,0.0001,21.22711]
[1779808026804,35.24,76774.19,0.2,-0.19358,0.0001,21.22711]
[1779808026863,35.24,76773.94,0.2,-0.1936,0.0001,21.22854]
[1779808031849,35.24,76776.71,0.2,-0.19331,0.0001,21.20971]
[1779808032030,35.24,76775.32,0.2,-0.19345,0.0001,21.21848]
[1779808032188,35.24,76775.32,0.2,-0.19345,0.0001,21.21848]
[1779808032334,35.24,76775.32,0.2,-0.19345,0.0001,21.21848]
[1779808032466,35.24,76775.32,0.2,-0.19345,0.0001,21.21848]
[1779808032546,35.24,76775.32,0.2,-0.19345,0.0001,21.21848]
[1779808032814,35.24,76775.32,0.2,-0.19345,0.0001,21.21848]
[1779808032888,35.24,76758.18,0.2,-0.19517,0.0001,21.32887]
[1779808034985,35.24,76757.94,0.2,-0.1952,0.0001,21.33034]
[1779808035810,35.24,76757.08,0.2,-0.19528,0.0001,21.33567]
[1779808035829,35.24,76757.08,0.2,-0.19528,0.0001,21.33567]
[1779808035868,35.24,76757.08,0.2,-0.19528,0.0001,21.33567]
[1779808035971,35.24,76745.4,0.2,-0.19646,0.0001,21.41066]
[1779808037481,35.24,76736.51,0.2,-0.19737,0.0001,21.46776]
[1779808037534,35.24,76736.51,0.2,-0.19737,0.0001,21.46776]
[1779808037646,35.24,76736.51,0.2,-0.19737,0.0001,21.46776]
[1779808037843,35.24,76733.57,0.2,-0.19766,0.0001,21.48647]
[1779808038235,35.24,76733.57,0.2,-0.19766,0.0001,21.48647]
[1779808038423,35.24,76733.57,0.2,-0.19766,0.0001,21.48647]
[1779808038862,35.24,76733.57,0.2,-0.19766,0.0001,21.48647]
[1779808038977,35.24,76733.57,0.2,-0.19766,0.0001,21.48647]
[1779808039037,35.24,76723.15,0.2,-0.19872,0.0001,21.55312]
[1779808039074,35.24,76723.15,0.2,-0.19872,0.0001,21.55312]
[1779808039099,35.24,76723.15,0.2,-0.19872,0.0001,21.55312]
[1779808039157,35.24,76723.15,0.2,-0.19872,0.0001,21.55312]
[1779808039390,35.24,76723.15,0.2,-0.19872,0.0001,21.55312]
[1779808039419,35.24,76723.15,0.2,-0.19872,0.0001,21.55312]
[1779808039949,35.24,76723.15,0.2,-0.19872,0.0001,21.55312]
[1779808039960,35.24,76723.15,0.2,-0.19872,0.0001,21.55312]
[1779808039983,35.24,76723.15,0.2,-0.19872,0.0001,21.55312]
[1779808040045,35.24,76723.15,0.2,-0.19872,0.0001,21.55312]
[1779808040037,35.24,76734.59,0.2,-0.19755,0.0001,21.47953]
[1779808040144,35.24,76734.59,0.2,-0.19755,0.0001,21.47953]
[1779808040745,35.24,76734.59,0.2,-0.19755,0.0001,21.47953]
[1779808042840,35.23,76722.34,0.2,-0.19879,0.0001,21.55743]
[1779808044843,35.23,76722.32,0.2,-0.19879,0.0001,21.55723]
[1779808044875,35.23,76722.32,0.2,-0.19879,0.0001,21.55723]
[1779808044883,35.23,76724.47,0.2,-0.19857,0.0001,21.54324]
[1779808046667,35.23,76724.47,0.2,-0.19856,0.0001,21.54304]
[1779808048701,35.23,76730.77,0.2,-0.19791,0.0001,21.5017]
[1779808048843,35.23,76728.97,0.2,-0.19809,0.0001,21.51299]
[1779808053849,35.23,76724.68,0.2,-0.19848,0.0001,21.53579]
[1779808056834,35.23,76730.59,0.2,-0.19787,0.0001,21.49723]
[1779808057085,35.22,76739.11,0.2,-0.197,0.0001,21.44219]
[1779808057527,35.22,76739.11,0.2,-0.197,0.0001,21.44219]
[1779808057663,35.22,76739.11,0.2,-0.197,0.0001,21.44219]
[1779808057755,35.22,76739.11,0.2,-0.197,0.0001,21.44219]
[1779808057896,35.22,76739.11,0.2,-0.197,0.0001,21.44219]
[1779808057960,35.22,76739.11,0.2,-0.197,0.0001,21.44219]
[1779808057970,35.22,76760.27,0.2,-0.19484,0.0001,21.3056]
[1779808060042,35.22,76759.0,0.2,-0.19497,0.0001,21.31344]
[1779808060343,35.22,76759.0,0.2,-0.19497,0.0001,21.31344]
[1779808061051,35.22,76752.61,0.2,-0.19561,0.0001,21.35449]
[1779808061930,35.22,76752.61,0.2,-0.19561,0.0001,21.35449]
[1779808062029,35.22,76727.91,0.2,-0.19813,0.0001,21.51329]
[1779808062132,35.22,76727.91,0.2,-0.19813,0.0001,21.51329]
[1779808062270,35.22,76727.91,0.2,-0.19813,0.0001,21.51329]
[1779808062549,35.22,76727.91,0.2,-0.19813,0.0001,21.51329]
[1779808062878,35.22,76727.91,0.2,-0.19813,0.0001,21.51329]
[1779808062895,35.22,76683.0,0.2,-0.20275,0.0001,21.80079]
[1779808063148,35.22,76683.0,0.2,-0.20275,0.0001,21.80079]
[1779808063208,35.22,76683.0,0.2,-0.20275,0.0001,21.80079]
[1779808063361,35.22,76683.0,0.2,-0.20275,0.0001,21.80079]
[1779808063365,35.22,76683.0,0.2,-0.20275,0.0001,21.80079]
[1779808063788,35.22,76683.0,0.2,-0.20275,0.0001,21.80079]
[1779808064004,35.22,76683.0,0.2,-0.20275,0.0001,21.80079]
[1779808064039,35.22,76681.54,0.2,-0.2029,0.0001,21.80998]
[1779808064158,35.22,76681.54,0.2,-0.2029,0.0001,21.80998]
[1779808064222,35.22,76681.54,0.2,-0.2029,0.0001,21.80998]
[1779808064985,35.22,76681.54,0.2,-0.2029,0.0001,21.80998]
[1779808065044,35.22,76686.82,0.2,-0.20235,0.0001,21.77595]
[1779808065104,35.22,76686.82,0.2,-0.20235,0.0001,21.77595]
[1779808065376,35.22,76686.82,0.2,-0.20235,0.0001,21.77595]
[1779808065976,35.22,76686.82,0.2,-0.20235,0.0001,21.77595]
[1779808066014,35.22,76686.82,0.2,-0.20235,0.0001,21.77595]
[1779808066072,35.22,76700.85,0.2,-0.20089,0.0001,21.68607]
[1779808066240,35.22,76700.85,0.2,-0.20089,0.0001,21.68607]
[1779808067061,35.22,76700.85,0.2,-0.20089,0.0001,21.68607]
[1779808066683,35.22,76700.85,0.2,-0.20089,0.0001,21.68591]
[1779808067691,35.22,76706.58,0.2,-0.2003,0.0001,21.64904]
[1779808068634,35.22,76706.58,0.2,-0.2003,0.0001,21.64904]
[1779808068818,35.22,76707.71,0.2,-0.20018,0.0001,21.64167]
[1779808069243,35.22,76707.71,0.2,-0.20018,0.0001,21.64167]
[1779808070767,35.22,76707.71,0.2,-0.20018,0.0001,21.64155]
[1779808070788,35.22,76707.71,0.2,-0.20018,0.0001,21.64155]
[1779808071088,35.22,76714.27,0.2,-0.19949,0.0001,21.59835]
[1779808071718,35.22,76714.27,0.2,-0.19949,0.0001,21.59828]
[1779808073889,35.22,76714.91,0.2,-0.19942,0.0001,21.59412]
[1779808075101,35.22,76720.07,0.2,-0.19889,0.0001,21.56091]
[1779808075746,35.22,76720.07,0.2,-0.19889,0.0001,21.56086]
[1779808077183,35.22,76719.32,0.2,-0.19896,0.0001,21.56562]
[1779808078736,35.22,76725.03,0.2,-0.19838,0.0001,21.5289]
[1779808081118,35.21,76736.6,0.2,-0.19719,0.0001,21.45396]
[1779808081541,35.21,76736.6,0.2,-0.19719,0.0001,21.45396]
[1779808082664,35.21,76740.15,0.2,-0.19682,0.0001,21.43093]
[1779808082741,35.21,76740.15,0.2,-0.19682,0.0001,21.43093]
[1779808083044,35.21,76755.63,0.2,-0.19525,0.0001,21.33099]
[1779808083210,35.21,76755.63,0.2,-0.19525,0.0001,21.33099]
[1779808083243,35.21,76755.63,0.2,-0.19525,0.0001,21.33099]
[1779808083806,35.21,76755.63,0.2,-0.19524,0.0001,21.33077]
[1779808084677,35.21,76755.63,0.2,-0.19524,0.0001,21.33077]
[1779808084968,35.21,76755.63,0.2,-0.19524,0.0001,21.33077]
[1779808084981,35.21,76755.63,0.2,-0.19524,0.0001,21.33077]
[1779808084999,35.21,76755.63,0.2,-0.19524,0.0001,21.33077]
[1779808085098,35.21,76755.63,0.2,-0.19524,0.0001,21.33077]
[1779808085086,35.21,76764.74,0.2,-0.19432,0.0001,21.27197]
[1779808085148,35.21,76764.74,0.2,-0.19432,0.0001,21.27197]
[1779808085299,35.21,76764.74,0.2,-0.19432,0.0001,21.27197]
[1779808085433,35.21,76764.74,0.2,-0.19432,0.0001,21.27197]
[1779808085709,35.21,76764.74,0.2,-0.19432,0.0001,21.27197]
[1779808085794,35.21,76764.74,0.2,-0.19432,0.0001,21.27197]
[1779808085923,35.21,76779.0,0.2,-0.19288,0.0001,21.17975]
[1779808087399,35.21,76778.01,0.2,-0.19298,0.0001,21.18616]
[1779808087834,35.21,76778.01,0.2,-0.19298,0.0001,21.186]
[1779808089888,35.21,76781.34,0.2,-0.19264,0.0001,21.16428]
[1779808089923,35.21,76785.1,0.2,-0.19226,0.0001,21.1398]
[1779808095107,35.21,76784.06,0.2,-0.19236,0.0001,21.14601]
[1779808097917,35.21,76787.09,0.2,-0.19205,0.0001,21.12622]
[1779808097939,35.21,76787.09,0.2,-0.19205,0.0001,21.12622]
[1779808097949,35.21,76787.09,0.2,-0.19205,0.0001,21.12622]
[1779808098019,35.21,76788.08,0.2,-0.19195,0.0001,21.11972]
[1779808099087,35.21,76788.08,0.2,-0.19195,0.0001,21.11972]
[1779808099924,35.21,76789.34,0.2,-0.19182,0.0001,21.1114]
[1779808104959,35.21,76790.86,0.2,-0.19167,0.0001,21.10117]
[1779808105505,35.21,76790.86,0.2,-0.19167,0.0001,21.10117]
[1779808105853,35.21,76790.86,0.2,-0.19167,0.0001,21.10117]
[1779808105966,35.21,76783.46,0.2,-0.19241,0.0001,21.14905]
[1779808106295,35.21,76783.46,0.2,-0.19241,0.0001,21.14905]
[1779808106366,35.21,76783.46,0.2,-0.19241,0.0001,21.14905]
[1779808107001,35.21,76783.46,0.2,-0.19241,0.0001,21.14905]
[1779808107073,35.21,76783.46,0.2,-0.19241,0.0001,21.14905]
[1779808107053,35.21,76753.44,0.2,-0.19544,0.0001,21.34294]
[1779808107263,35.21,76753.44,0.2,-0.19544,0.0001,21.34294]
[1779808108061,35.21,76753.44,0.2,-0.19544,0.0001,21.34294]
[1779808108066,35.21,76753.44,0.2,-0.19544,0.0001,21.34294]
[1779808108990,35.21,76758.28,0.2,-0.19494,0.0001,21.31165]
[1779808112196,35.21,76762.17,0.2,-0.19452,0.0001,21.28278]
[1779808113018,35.21,76758.41,0.2,-0.1949,0.0001,21.30689]
[1779808115045,35.21,76769.95,0.2,-0.19373,0.0001,21.23195]
[1779808115559,35.21,76769.95,0.2,-0.19373,0.0001,21.23195]
[1779808115629,35.21,76769.95,0.2,-0.19373,0.0001,21.23195]
[1779808115721,35.21,76769.95,0.2,-0.19373,0.0001,21.23195]
[1779808115885,35.21,76769.95,0.2,-0.19373,0.0001,21.23195]
[1779808115966,35.21,76769.95,0.2,-0.19373,0.0001,21.23195]
[1779808116052,35.21,76769.95,0.2,-0.19373,0.0001,21.23195]
[1779808116111,35.21,76789.58,0.2,-0.19175,0.0001,21.10472]
[1779808116139,35.21,76789.58,0.2,-0.19175,0.0001,21.10472]
[1779808116550,35.21,76789.58,0.2,-0.19175,0.0001,21.10472]
[1779808117050,35.21,76789.49,0.2,-0.19176,0.0001,21.10506]
[1779808118032,35.21,76789.49,0.2,-0.19176,0.0001,21.10506]
[1779808118056,35.21,76794.17,0.2,-0.19129,0.0001,21.07466]
[1779808123093,35.2,76793.05,0.2,-0.19139,0.0001,21.08146]
[1779808123920,35.2,76793.05,0.2,-0.19139,0.0001,21.08146]
[1779808124101,35.2,76791.54,0.2,-0.19154,0.0001,21.09107]
[1779808125649,35.2,76791.26,0.2,-0.19157,0.0001,21.09269]
[1779808126115,35.2,76798.7,0.2,-0.19082,0.0001,21.04426]
[1779808126436,35.2,76798.7,0.2,-0.19082,0.0001,21.04426]
[1779808127122,35.2,76803.69,0.2,-0.19032,0.0001,21.01175]
[1779808131958,35.2,76802.68,0.2,-0.19041,0.0001,21.01729]
[1779808132160,35.2,76803.47,0.2,-0.19032,0.0001,21.0119]
[1779808132265,35.2,76803.47,0.2,-0.19032,0.0001,21.0119]
[1779808133077,35.2,76811.45,0.2,-0.18952,0.0001,20.95981]
[1779808133887,35.2,76811.45,0.2,-0.18952,0.0001,20.95981]
[1779808134079,35.2,76811.45,0.2,-0.18952,0.0001,20.95981]
[1779808134087,35.2,76811.45,0.2,-0.18952,0.0001,20.95981]
[1779808134161,35.2,76810.88,0.2,-0.18958,0.0001,20.96327]
[1779808139212,35.2,76811.37,0.2,-0.18951,0.0001,20.95886]
[1779808144275,35.19,76815.52,0.2,-0.18909,0.0001,20.93116]
[1779808145165,35.19,76815.52,0.2,-0.18909,0.0001,20.93116]
[1779808145333,35.19,76818.05,0.2,-0.18883,0.0001,20.91443]
[1779808150434,35.19,76825.56,0.2,-0.18808,0.0001,20.86499]
[1779808150477,35.19,76825.56,0.2,-0.18808,0.0001,20.86499]
[1779808152393,35.19,76830.13,0.2,-0.18762,0.0001,20.83486]
[1779808152406,35.19,76831.02,0.2,-0.18753,0.0001,20.82888]
[1779808154429,35.19,76830.73,0.2,-0.18756,0.0001,20.83062]
[1779808154431,35.19,76832.0,0.2,-0.18743,0.0001,20.82221]
[1779808156404,35.19,76832.0,0.2,-0.18743,0.0001,20.82207]
[1779808156456,35.19,76826.6,0.2,-0.18796,0.0001,20.85711]
[1779808161784,35.19,76816.68,0.2,-0.18894,0.0001,20.92134]
[1779808163083,35.19,76816.68,0.2,-0.18894,0.0001,20.92134]
[1779808163109,35.19,76815.33,0.2,-0.18907,0.0001,20.93]
[1779808168414,35.19,76813.79,0.2,-0.18921,0.0001,20.93919]
[1779808173433,35.19,76805.36,0.2,-0.19002,0.0001,20.98999]
[1779808174503,35.19,76801.36,0.2,-0.19042,0.0001,21.01584]
[1779808174598,35.19,76801.36,0.2,-0.19042,0.0001,21.01584]
[1779808175167,35.18,76790.96,0.2,-0.19146,0.0001,21.08314]
[1779808175840,35.18,76790.96,0.2,-0.19146,0.0001,21.08314]
[1779808175872,35.18,76790.96,0.2,-0.19146,0.0001,21.08314]
[1779808175921,35.18,76790.96,0.2,-0.19146,0.0001,21.08314]
[1779808175986,35.18,76790.96,0.2,-0.19146,0.0001,21.08314]
[1779808176138,35.18,76790.96,0.2,-0.19146,0.0001,21.08314]
[1779808176181,35.18,76790.96,0.2,-0.19146,0.0001,21.08314]
[1779808176139,35.18,76785.84,0.2,-0.19197,0.0001,21.1161]
[1779808176426,35.18,76785.84,0.2,-0.19197,0.0001,21.1161]
[1779808176458,35.18,76785.84,0.2,-0.19197,0.0001,21.1161]
[1779808176679,35.18,76785.84,0.2,-0.19197,0.0001,21.1161]
[1779808176706,35.18,76785.84,0.2,-0.19197,0.0001,21.1161]
[1779808176975,35.18,76790.31,0.2,-0.19151,0.0001,21.08679]
[1779808179194,35.18,76791.06,0.2,-0.19143,0.0001,21.08173]
[1779808179198,35.18,76791.06,0.2,-0.19143,0.0001,21.08173]
[1779808179492,35.18,76791.48,0.2,-0.19139,0.0001,21.07867]
[1779808180879,35.18,76791.48,0.2,-0.19139,0.0001,21.07867]
[1779808182217,35.18,76800.85,0.2,-0.19045,0.0001,21.01751]
[1779808183447,35.18,76800.81,0.2,-0.19044,0.0001,21.01725]
[1779808188555,35.18,76801.38,0.2,-0.19036,0.0001,21.01199]
[1779808193590,35.17,76793.05,0.2,-0.19118,0.0001,21.06492]
[1779808198626,35.17,76803.94,0.2,-0.19007,0.0001,20.9929]
[1779808203411,35.17,76797.56,0.2,-0.19069,0.0001,21.03335]
[1779808204186,35.16,76810.49,0.2,-0.18935,0.0001,20.94597]
[1779808208415,35.16,76809.17,0.2,-0.18948,0.0001,20.95399]
[1779808208696,35.16,76809.17,0.2,-0.18947,0.0001,20.95375]
[1779808213733,35.16,76797.15,0.2,-0.19066,0.0001,21.03111]
[1779808219256,35.16,76806.69,0.2,-0.1897,0.0001,20.96847]
[1779808220168,35.16,76810.88,0.2,-0.18928,0.0001,20.94115]
[1779808222025,35.16,76810.88,0.2,-0.18928,0.0001,20.94113]
[1779808222868,35.16,76831.59,0.2,-0.18722,0.0001,20.80606]
[1779808228841,35.15,76833.25,0.2,-0.18705,0.0001,20.7948]
[1779808230642,35.15,76833.67,0.2,-0.18701,0.0001,20.79199]
[1779808230766,35.15,76833.67,0.2,-0.18701,0.0001,20.79199]
[1779808233317,35.15,76845.95,0.2,-0.18578,0.0001,20.70823]
[1779808233452,35.15,76845.95,0.2,-0.18578,0.0001,20.70823]
[1779808233876,35.15,76847.38,0.2,-0.18564,0.0001,20.69887]
[1779808238911,35.15,76855.59,0.2,-0.18483,0.0001,20.6454]
[1779808243949,35.15,76853.72,0.2,-0.18501,0.0001,20.65732]
[1779808248982,35.15,76844.91,0.2,-0.18587,0.0001,20.71441]
[1779808251090,35.15,76840.52,0.2,-0.1863,0.0001,20.74308]
[1779808251105,35.15,76831.47,0.2,-0.18719,0.0001,20.80198]
[1779808251998,35.15,76831.47,0.2,-0.18719,0.0001,20.80198]
[1779808252067,35.15,76827.89,0.2,-0.18755,0.0001,20.82519]
[1779808254773,35.15,76826.91,0.2,-0.18764,0.0001,20.83157]
[1779808255247,35.15,76821.33,0.2,-0.1882,0.0001,20.86793]
[1779808255603,35.15,76821.33,0.2,-0.1882,0.0001,20.86793]
[1779808256032,35.15,76821.33,0.2,-0.1882,0.0001,20.868]
[1779808258131,35.15,76799.82,0.2,-0.19034,0.0001,21.00807]
[1779808259009,35.15,76799.82,0.2,-0.19034,0.0001,21.00807]
[1779808259158,35.15,76799.82,0.2,-0.19034,0.0001,21.00807]
[1779808259263,35.15,76782.85,0.2,-0.19204,0.0001,21.11828]
[1779808259375,35.15,76782.85,0.2,-0.19204,0.0001,21.11828]
[1779808261504,35.15,76788.04,0.2,-0.19152,0.0001,21.08454]
[1779808262564,35.15,76786.84,0.2,-0.19164,0.0001,21.09247]
[1779808262740,35.15,76786.84,0.2,-0.19164,0.0001,21.09247]
[1779808263190,35.15,76786.09,0.2,-0.19172,0.0001,21.09747]
[1779808265347,35.15,76787.13,0.2,-0.19162,0.0001,21.09082]
[1779808265992,35.15,76787.13,0.2,-0.19162,0.0001,21.09082]
[1779808266285,35.15,76795.41,0.2,-0.19079,0.0001,21.03718]
[1779808266796,35.15,76795.41,0.2,-0.19079,0.0001,21.03718]
[1779808267181,35.15,76817.75,0.2,-0.18856,0.0001,20.89198]
[1779808269248,35.15,76814.38,0.2,-0.1889,0.0001,20.91418]
[1779808275175,35.16,76815.65,0.2,-0.18879,0.0001,20.90719]
[1779808280207,35.16,76814.51,0.2,-0.18892,0.0001,20.91565]
[1779808282610,35.16,76817.49,0.2,-0.18863,0.0001,20.89667]
[1779808283090,35.16,76817.49,0.2,-0.18863,0.0001,20.89667]
[1779808283236,35.16,76817.7,0.2,-0.18862,0.0001,20.89564]
[1779808284532,35.16,76826.28,0.2,-0.18776,0.0001,20.83974]
[1779808285248,35.16,76828.94,0.2,-0.1875,0.0001,20.82246]
[1779808287260,35.16,76817.67,0.2,-0.18862,0.0001,20.89608]
[1779808287396,35.16,76817.67,0.2,-0.18862,0.0001,20.89608]
[1779808288602,35.16,76821.11,0.2,-0.18828,0.0001,20.87368]
[1779808289273,35.16,76822.47,0.2,-0.18815,0.0001,20.86492]
[1779808290643,35.16,76821.61,0.2,-0.18824,0.0001,20.87073]
[1779808291292,35.16,76822.5,0.2,-0.18813,0.0001,20.86162]
[1779808296322,35.16,76828.63,0.2,-0.18752,0.0001,20.82171]
[1779808297861,35.16,76826.26,0.2,-0.18776,0.0001,20.83715]
[1779808298773,35.16,76827.41,0.2,-0.18764,0.0001,20.82965]
[1779808298856,35.16,76836.01,0.2,-0.18679,0.0001,20.77357]
[1779808301738,35.16,76836.17,0.2,-0.18678,0.0001,20.77261]
[1779808301776,35.16,76837.44,0.2,-0.18665,0.0001,20.76439]
[1779808304975,35.16,76843.36,0.2,-0.18607,0.0001,20.72592]
[1779808305053,35.16,76839.3,0.2,-0.18647,0.0001,20.75257]
[1779808310424,35.17,76841.09,0.2,-0.18631,0.0001,20.74154]
[1779808315892,35.17,76842.9,0.2,-0.18613,0.0001,20.73015]
[1779808318709,35.17,76846.84,0.2,-0.18575,0.0001,20.70488]
[1779808319311,35.17,76846.84,0.2,-0.18575,0.0001,20.70488]
[1779808319317,35.17,76847.1,0.2,-0.18573,0.0001,20.70335]
[1779808319521,35.17,76862.01,0.2,-0.18427,0.0001,20.60607]
[1779808321181,35.17,76862.01,0.2,-0.18427,0.0001,20.60607]
[1779808321286,35.17,76863.98,0.2,-0.18408,0.0001,20.59318]
[1779808325242,35.17,76863.57,0.2,-0.18412,0.0001,20.59624]
[1779808325270,35.17,76860.25,0.2,-0.18445,0.0001,20.61808]
[1779808330829,35.17,76864.33,0.2,-0.18406,0.0001,20.59207]
[1779808332528,35.17,76864.14,0.2,-0.18408,0.0001,20.59363]
[1779808333801,35.17,76863.0,0.2,-0.1842,0.0001,20.60125]
[1779808333812,35.17,76863.0,0.2,-0.1842,0.0001,20.60125]
[1779808333877,35.17,76862.74,0.2,-0.18422,0.0001,20.60311]
[1779808335518,35.17,76862.74,0.2,-0.18422,0.0001,20.60308]
[1779808336021,35.17,76862.74,0.2,-0.18422,0.0001,20.60308]
[1779808336375,35.17,76867.22,0.2,-0.18379,0.0001,20.57391]
[1779808336520,35.17,76867.22,0.2,-0.18379,0.0001,20.57391]
[1779808336609,35.17,76867.22,0.2,-0.18379,0.0001,20.57402]
[1779808337610,35.17,76867.22,0.2,-0.18379,0.0001,20.57402]
[1779808337683,35.17,76879.14,0.2,-0.18263,0.0001,20.49603]
[1779808342418,35.17,76880.66,0.2,-0.18249,0.0001,20.48669]
[1779808343117,35.17,76871.3,0.2,-0.1834,0.0001,20.54813]
[1779808343733,35.17,76871.3,0.2,-0.1834,0.0001,20.54813]
[1779808343886,35.17,76871.3,0.2,-0.1834,0.0001,20.54813]
[1779808343896,35.17,76870.3,0.2,-0.1835,0.0001,20.55481]
[1779808345903,35.17,76870.3,0.2,-0.1835,0.0001,20.55487]
[1779808345985,35.17,76872.99,0.2,-0.18324,0.0001,20.5373]
[1779808351714,35.18,76882.43,0.2,-0.18231,0.0001,20.47265]
[1779808355077,35.18,76879.76,0.2,-0.18257,0.0001,20.49038]
[1779808355141,35.18,76880.73,0.2,-0.18248,0.0001,20.48414]
[1779808360779,35.18,76877.28,0.2,-0.18281,0.0001,20.50636]
[1779808365815,35.18,76868.55,0.2,-0.18365,0.0001,20.563]
[1779808370850,35.17,76864.87,0.2,-0.18401,0.0001,20.5867]
[1779808372029,35.17,76864.87,0.2,-0.18401,0.0001,20.5867]
[1779808372122,35.17,76874.73,0.2,-0.18304,0.0001,20.52207]
[1779808376465,35.17,76884.83,0.2,-0.18205,0.0001,20.4552]
[1779808377387,35.17,76885.08,0.2,-0.18203,0.0001,20.45345]
[1779808377711,35.17,76885.08,0.2,-0.18203,0.0001,20.45345]
[1779808378407,35.17,76888.35,0.2,-0.18171,0.0001,20.43191]
[1779808379317,35.17,76888.35,0.2,-0.18171,0.0001,20.43191]
[1779808382447,35.17,76899.6,0.2,-0.18061,0.0001,20.35764]
[1779808383913,35.17,76898.21,0.2,-0.18074,0.0001,20.36646]
[1779808384448,35.17,76897.8,0.2,-0.18078,0.0001,20.36915]
[1779808384950,35.17,76897.8,0.2,-0.18078,0.0001,20.369]
[1779808385920,35.17,76897.8,0.2,-0.18078,0.0001,20.369]
[1779808386422,35.17,76897.8,0.2,-0.18078,0.0001,20.369]
[1779808386141,35.17,76899.6,0.2,-0.1806,0.0001,20.35704]
[1779808386495,35.17,76899.6,0.2,-0.1806,0.0001,20.35704]
[1779808387161,35.17,76882.53,0.2,-0.18225,0.0001,20.46872]
[1779808389512,35.17,76884.23,0.2,-0.18209,0.0001,20.45754]
[1779808389993,35.17,76884.25,0.2,-0.18208,0.0001,20.45731]
[1779808390536,35.17,76884.25,0.2,-0.18208,0.0001,20.45731]
[1779808391195,35.17,76872.71,0.2,-0.18321,0.0001,20.53281]
[1779808391518,35.17,76872.71,0.2,-0.18321,0.0001,20.53281]
[1779808392006,35.17,76872.71,0.2,-0.1832,0.0001,20.53264]
[1779808393868,35.17,76872.66,0.2,-0.18321,0.0001,20.53278]
[1779808395904,35.17,76872.66,0.2,-0.1832,0.0001,20.5324]
[1779808397450,35.17,76876.25,0.2,-0.18285,0.0001,20.50849]
[1779808399326,35.17,76880.83,0.2,-0.1824,0.0001,20.47832]
[1779808402687,35.16,76877.23,0.2,-0.18274,0.0001,20.50133]
[1779808403406,35.16,76876.4,0.2,-0.18282,0.0001,20.50645]
[1779808404713,35.16,76876.4,0.2,-0.18282,0.0001,20.50645]
[1779808404726,35.16,76876.4,0.2,-0.18282,0.0001,20.50645]
[1779808405096,35.16,76876.56,0.2,-0.1828,0.0001,20.50524]
[1779808407248,35.16,76877.33,0.2,-0.18272,0.0001,20.50003]
[1779808407303,35.16,76870.01,0.2,-0.18343,0.0001,20.54781]
[1779808413170,35.16,76872.49,0.2,-0.18316,0.0001,20.52744]
[1779808418205,35.16,76875.17,0.2,-0.18289,0.0001,20.50967]
[1779808419218,35.16,76875.17,0.2,-0.18289,0.0001,20.50967]
[1779808422236,35.16,76855.1,0.2,-0.18485,0.0001,20.64066]
[1779808427269,35.16,76857.84,0.2,-0.18457,0.0001,20.62173]
[1779808428777,35.16,76858.91,0.2,-0.18446,0.0001,20.61457]
[1779808432453,35.16,76871.34,0.2,-0.18323,0.0001,20.53236]
[1779808437208,35.15,76871.19,0.2,-0.18324,0.0001,20.5326]
[1779808437470,35.15,76876.4,0.2,-0.18273,0.0001,20.49827]
[1779808442491,35.15,76874.0,0.2,-0.18295,0.0001,20.51325]
[1779808447492,35.15,76871.43,0.2,-0.18319,0.0001,20.52948]
[1779808452494,35.15,76868.74,0.2,-0.18344,0.0001,20.54639]
[1779808457142,35.15,76860.53,0.2,-0.18423,0.0001,20.59933]
[1779808457484,35.15,76849.13,0.2,-0.18535,0.0001,20.67367]
[1779808462318,35.15,76851.89,0.2,-0.18507,0.0001,20.65503]
[1779808465587,35.14,76857.94,0.2,-0.18447,0.0001,20.61497]
[1779808465597,35.14,76857.94,0.2,-0.18447,0.0001,20.61497]
[1779808467612,35.14,76853.85,0.2,-0.18487,0.0001,20.64146]
[1779808467619,35.14,76853.85,0.2,-0.18487,0.0001,20.64146]
[1779808467648,35.14,76853.85,0.2,-0.18487,0.0001,20.64146]
[1779808467651,35.14,76852.9,0.2,-0.18496,0.0001,20.64768]
[1779808468974,35.14,76852.9,0.2,-0.18496,0.0001,20.64768]
[1779808474603,35.14,76855.09,0.2,-0.18471,0.0001,20.62888]
[1779808475829,35.14,76855.09,0.2,-0.18471,0.0001,20.62888]
[1779808479630,35.14,76862.11,0.2,-0.18401,0.0001,20.58236]
[1779808479650,35.14,76862.11,0.2,-0.18401,0.0001,20.58236]
[1779808479816,35.14,76862.11,0.2,-0.18401,0.0001,20.58236]
[1779808479903,35.14,76870.99,0.2,-0.18314,0.0001,20.52408]
[1779808485679,35.14,76876.12,0.2,-0.18264,0.0001,20.48992]
[1779808491859,35.14,76872.8,0.2,-0.18295,0.0001,20.5114]
[1779808491917,35.14,76872.8,0.2,-0.18295,0.0001,20.5114]
[1779808492133,35.14,76874.22,0.2,-0.18281,0.0001,20.50195]
[1779808494683,35.14,76882.02,0.2,-0.18205,0.0001,20.45069]
[1779808496763,35.14,76880.7,0.2,-0.18218,0.0001,20.45935]
[1779808497122,35.14,76880.7,0.2,-0.18218,0.0001,20.45935]
[1779808497193,35.14,76899.67,0.2,-0.18034,0.0001,20.33484]
[1779808498129,35.14,76899.67,0.2,-0.18034,0.0001,20.33484]
[1779808498428,35.14,76899.67,0.2,-0.18034,0.0001,20.33484]
[1779808498452,35.14,76899.67,0.2,-0.18034,0.0001,20.33484]
[1779808498465,35.14,76894.13,0.2,-0.18088,0.0001,20.37123]
[1779808500046,35.14,76894.13,0.2,-0.18088,0.0001,20.37138]
[1779808500061,35.14,76894.13,0.2,-0.18088,0.0001,20.37138]
[1779808500099,35.14,76895.94,0.2,-0.18071,0.0001,20.35961]
[1779808505821,35.14,76889.69,0.2,-0.18133,0.0001,20.40191]
[1779808507376,35.14,76889.69,0.2,-0.18133,0.0001,20.40191]
[1779808507524,35.14,76903.88,0.2,-0.17996,0.0001,20.30848]
[1779808512535,35.14,76903.49,0.2,-0.17999,0.0001,20.31079]
[1779808515382,35.14,76907.04,0.2,-0.17964,0.0001,20.28699]
[1779808515387,35.14,76907.04,0.2,-0.17964,0.0001,20.28699]
[1779808517417,35.14,76907.91,0.2,-0.17956,0.0001,20.28121]
[1779808517463,35.14,76907.91,0.2,-0.17956,0.0001,20.28121]
[1779808520669,35.14,76904.63,0.2,-0.17987,0.0001,20.30275]
[1779808520898,35.14,76904.63,0.2,-0.17987,0.0001,20.30275]
[1779808526966,35.14,76894.09,0.2,-0.18091,0.0001,20.37345]
[1779808532001,35.14,76899.17,0.2,-0.1804,0.0001,20.33688]
[1779808532694,35.14,76899.17,0.2,-0.1804,0.0001,20.33688]
[1779808536015,35.14,76898.62,0.2,-0.18046,0.0001,20.34067]
[1779808537549,35.14,76884.43,0.2,-0.18183,0.0001,20.43394]
[1779808538844,35.14,76884.43,0.2,-0.18183,0.0001,20.43399]
[1779808539588,35.14,76868.21,0.2,-0.18339,0.0001,20.53863]
[1779808540867,35.14,76871.34,0.2,-0.18308,0.0001,20.51812]
[1779808541209,35.14,76871.34,0.2,-0.18308,0.0001,20.51812]
[1779808541412,35.14,76871.34,0.2,-0.18308,0.0001,20.51812]
[1779808541489,35.14,76872.32,0.2,-0.18299,0.0001,20.51151]
[1779808545617,35.13,76875.16,0.2,-0.18266,0.0001,20.48958]
[1779808546943,35.13,76876.07,0.2,-0.18256,0.0001,20.48246]
[1779808547121,35.13,76875.78,0.2,-0.18257,0.0001,20.48334]
[1779808549692,35.12,76875.3,0.2,-0.18259,0.0001,20.48454]
[1779808550108,35.12,76875.3,0.2,-0.18259,0.0001,20.48454]
[1779808550180,35.12,76875.3,0.2,-0.18259,0.0001,20.48454]
[1779808550262,35.12,76875.3,0.2,-0.18259,0.0001,20.48454]
[1779808550366,35.12,76875.3,0.2,-0.18259,0.0001,20.48454]
[1779808550374,35.12,76858.14,0.2,-0.18423,0.0001,20.59438]
[1779808550617,35.12,76858.14,0.2,-0.18423,0.0001,20.59438]
[1779808550803,35.12,76858.14,0.2,-0.18423,0.0001,20.59438]
[1779808550954,35.12,76858.14,0.2,-0.18423,0.0001,20.59438]
[1779808550989,35.12,76858.14,0.2,-0.18423,0.0001,20.59438]
[1779808551149,35.12,76858.14,0.2,-0.18423,0.0001,20.59438]
[1779808551234,35.12,76858.14,0.2,-0.18423,0.0001,20.59438]
[1779808551441,35.12,76858.14,0.2,-0.18423,0.0001,20.59438]
[1779808551491,35.12,76858.14,0.2,-0.18423,0.0001,20.59438]
[1779808551573,35.12,76853.34,0.2,-0.18469,0.0001,20.62549]
[1779808551682,35.12,76853.34,0.2,-0.18469,0.0001,20.62549]
[1779808551737,35.12,76853.34,0.2,-0.18469,0.0001,20.62549]
[1779808551884,35.12,76853.34,0.2,-0.18469,0.0001,20.62549]
[1779808551917,35.12,76853.34,0.2,-0.18469,0.0001,20.62549]
[1779808552115,35.12,76853.34,0.2,-0.18469,0.0001,20.62549]
[1779808552156,35.12,76853.34,0.2,-0.18469,0.0001,20.62549]
[1779808552164,35.12,76853.34,0.2,-0.18469,0.0001,20.62549]
[1779808552173,35.12,76853.34,0.2,-0.18469,0.0001,20.62549]
[1779808552445,35.12,76853.12,0.2,-0.18472,0.0001,20.62693]
[1779808553124,35.12,76853.12,0.2,-0.18472,0.0001,20.62693]
[1779808553218,35.12,76853.12,0.2,-0.18472,0.0001,20.62693]
[1779808553259,35.12,76853.56,0.2,-0.18467,0.0001,20.62394]
[1779808553679,35.12,76853.56,0.2,-0.18467,0.0001,20.62394]
[1779808555127,35.12,76853.56,0.2,-0.18467,0.0001,20.62384]
[1779808555181,35.12,76853.56,0.2,-0.18467,0.0001,20.62384]
[1779808555228,35.12,76851.3,0.2,-0.18489,0.0001,20.63853]
[1779808555857,35.12,76851.3,0.2,-0.18489,0.0001,20.63853]
[1779808557814,35.12,76850.59,0.2,-0.18496,0.0001,20.64294]
[1779808558196,35.11,76849.58,0.2,-0.18505,0.0001,20.64942]
[1779808561216,35.11,76831.31,0.2,-0.18685,0.0001,20.76839]
[1779808567275,35.11,76838.14,0.2,-0.18615,0.0001,20.72214]
[1779808572311,35.11,76834.31,0.2,-0.18651,0.0001,20.74602]
[1779808577346,35.1,76830.92,0.2,-0.18683,0.0001,20.76693]
[1779808582379,35.1,76832.97,0.2,-0.18661,0.0001,20.75237]
[1779808587415,35.1,76832.31,0.2,-0.18666,0.0001,20.75562]
[1779808594466,35.1,76829.25,0.2,-0.18692,0.0001,20.77064]
[1779808598547,35.09,76809.16,0.2,-0.1889,0.0001,20.90108]
[1779808600243,35.09,76809.73,0.2,-0.18884,0.0001,20.89712]
[1779808600273,35.09,76809.73,0.2,-0.18884,0.0001,20.89712]
[1779808600656,35.09,76808.81,0.2,-0.18893,0.0001,20.90308]
[1779808601515,35.09,76807.59,0.2,-0.18905,0.0001,20.91098]
[1779808606577,35.09,76809.21,0.2,-0.18889,0.0001,20.9]
[1779808607256,35.09,76806.65,0.2,-0.18914,0.0001,20.91661]
[1779808607278,35.09,76806.65,0.2,-0.18914,0.0001,20.91661]
[1779808607945,35.09,76807.29,0.2,-0.18907,0.0001,20.91234]
[1779808612006,35.09,76802.55,0.2,-0.18954,0.0001,20.94263]
[1779808617633,35.09,76797.98,0.2,-0.18997,0.0001,20.97079]
[1779808620109,35.09,76806.13,0.2,-0.18915,0.0001,20.91722]
[1779808621665,35.09,76832.32,0.2,-0.18655,0.0001,20.74594]
[1779808626691,35.08,76831.25,0.2,-0.18664,0.0001,20.75202]
[1779808632116,35.08,76841.28,0.2,-0.18564,0.0001,20.68559]
[1779808637767,35.08,76836.18,0.2,-0.18612,0.0001,20.71753]
[1779808642986,35.08,76836.5,0.2,-0.18608,0.0001,20.71462]
[1779808648844,35.08,76820.51,0.2,-0.18766,0.0001,20.81904]
[1779808653175,35.08,76820.64,0.2,-0.18762,0.0001,20.81464]
[1779808654701,35.08,76807.35,0.2,-0.18894,0.0001,20.90136]
[1779808656120,35.08,76815.09,0.2,-0.18817,0.0001,20.85063]
[1779808656693,35.08,76815.09,0.2,-0.18817,0.0001,20.85063]
[1779808656797,35.08,76817.25,0.2,-0.18795,0.0001,20.83652]
[1779808662958,35.07,76827.86,0.2,-0.18689,0.0001,20.76643]
[1779808667919,35.07,76827.35,0.2,-0.18693,0.0001,20.76932]
[1779808667974,35.07,76827.35,0.2,-0.18693,0.0001,20.76932]
[1779808667991,35.07,76827.35,0.2,-0.18693,0.0001,20.76932]
[1779808668233,35.07,76825.95,0.2,-0.18707,0.0001,20.77837]
[1779808671456,35.07,76826.29,0.2,-0.18703,0.0001,20.77592]
[1779808671481,35.07,76826.29,0.2,-0.18703,0.0001,20.77592]
[1779808671486,35.07,76826.29,0.2,-0.18703,0.0001,20.77592]
[1779808671509,35.07,76826.29,0.2,-0.18703,0.0001,20.77592]
[1779808671601,35.07,76826.29,0.2,-0.18703,0.0001,20.77592]
[1779808671628,35.07,76826.29,0.2,-0.18703,0.0001,20.77592]
[1779808671657,35.07,76826.29,0.2,-0.18703,0.0001,20.77592]
[1779808672881,35.07,76826.25,0.2,-0.18703,0.0001,20.77595]
[1779808673359,35.07,76826.25,0.2,-0.18703,0.0001,20.77595]
[1779808673720,35.07,76823.99,0.2,-0.18726,0.0001,20.79062]
[1779808674960,35.07,76823.99,0.2,-0.18726,0.0001,20.79049]
[1779808675471,35.07,76815.76,0.2,-0.18807,0.0001,20.84428]
[1779808677151,35.07,76815.76,0.2,-0.18807,0.0001,20.8442]
[1779808677294,35.07,76813.67,0.2,-0.18828,0.0001,20.85778]
[1779808680710,35.07,76806.68,0.2,-0.18897,0.0001,20.90323]
[1779808680764,35.07,76807.17,0.2,-0.18892,0.0001,20.8997]
[1779808683054,35.07,76815.25,0.2,-0.18811,0.0001,20.84677]
[1779808683725,35.07,76815.25,0.2,-0.18811,0.0001,20.84677]
[1779808683742,35.07,76815.25,0.2,-0.18811,0.0001,20.84677]
[1779808685545,35.07,76827.42,0.2,-0.1869,0.0001,20.76689]
[1779808686503,35.07,76827.42,0.2,-0.1869,0.0001,20.76689]
[1779808686536,35.07,76827.42,0.2,-0.1869,0.0001,20.76689]
[1779808687140,35.07,76826.71,0.2,-0.18697,0.0001,20.7715]
[1779808687425,35.07,76826.66,0.2,-0.18697,0.0001,20.77183]
[1779808689241,35.07,76826.66,0.2,-0.18697,0.0001,20.77183]
[1779808689725,35.07,76826.66,0.2,-0.18697,0.0001,20.77183]
[1779808689294,35.07,76835.03,0.2,-0.18614,0.0001,20.71693]
[1779808692556,35.07,76845.81,0.2,-0.18507,0.0001,20.64598]
[1779808692636,35.07,76842.47,0.2,-0.1854,0.0001,20.66775]
[1779808697951,35.07,76849.58,0.2,-0.18469,0.0001,20.62048]
[1779808703269,35.06,76847.77,0.2,-0.18486,0.0001,20.63174]
[1779808708304,35.06,76847.21,0.2,-0.18491,0.0001,20.63483]
[1779808713742,35.06,76851.06,0.2,-0.1845,0.0001,20.60569]
[1779808716365,35.06,76832.84,0.2,-0.1863,0.0001,20.72498]
[1779808721398,35.06,76828.21,0.2,-0.18675,0.0001,20.75502]
[1779808726434,35.06,76815.18,0.2,-0.18804,0.0001,20.84002]
[1779808728823,35.06,76827.04,0.2,-0.18686,0.0001,20.76236]
[1779808730595,35.06,76827.06,0.2,-0.18686,0.0001,20.76222]
[1779808730615,35.06,76827.06,0.2,-0.18686,0.0001,20.76222]
[1779808731798,35.06,76837.77,0.2,-0.1858,0.0001,20.69215]
[1779808732482,35.06,76837.4,0.2,-0.18583,0.0001,20.69421]
[1779808737522,35.06,76833.8,0.2,-0.18617,0.0001,20.71677]
[1779808742557,35.06,76828.65,0.2,-0.18667,0.0001,20.74949]
[1779808747592,35.05,76826.62,0.2,-0.18685,0.0001,20.76168]
[1779808750072,35.05,76817.34,0.2,-0.18777,0.0001,20.82195]
[1779808752111,35.05,76819.18,0.2,-0.18759,0.0001,20.81]
[1779808757667,35.05,76824.2,0.2,-0.18708,0.0001,20.77681]
[1779808759368,35.05,76826.73,0.2,-0.18683,0.0001,20.76016]
[1779808759416,35.05,76826.73,0.2,-0.18683,0.0001,20.76016]
[1779808759442,35.05,76826.73,0.2,-0.18683,0.0001,20.76016]
[1779808759471,35.05,76826.73,0.2,-0.18683,0.0001,20.76016]
[1779808760244,35.05,76829.71,0.2,-0.18653,0.0001,20.74042]
[1779808760813,35.05,76829.18,0.2,-0.18658,0.0001,20.74346]
[1779808765834,35.05,76833.05,0.2,-0.18618,0.0001,20.71727]
[1779808770846,35.05,76833.55,0.2,-0.18612,0.0001,20.71293]
[1779808775854,35.04,76831.27,0.2,-0.18631,0.0001,20.72355]
[1779808780861,35.04,76830.88,0.2,-0.18634,0.0001,20.7252]
[1779808785876,35.04,76827.75,0.2,-0.18663,0.0001,20.74473]
[1779808788950,35.04,76828.54,0.2,-0.18654,0.0001,20.73898]
[1779808789588,35.04,76828.54,0.2,-0.18654,0.0001,20.73898]
[1779808789901,35.04,76828.54,0.2,-0.18654,0.0001,20.73898]
[1779808789897,35.04,76802.48,0.2,-0.18914,0.0001,20.90928]
[1779808789913,35.04,76802.48,0.2,-0.18914,0.0001,20.90928]
[1779808789965,35.04,76802.48,0.2,-0.18914,0.0001,20.90928]
[1779808790431,35.04,76802.48,0.2,-0.18914,0.0001,20.90928]
[1779808790495,35.04,76802.48,0.2,-0.18914,0.0001,20.90928]
[1779808790553,35.04,76802.48,0.2,-0.18914,0.0001,20.90928]
[1779808790904,35.04,76785.79,0.2,-0.19081,0.0001,21.01813]
[1779808791602,35.04,76785.79,0.2,-0.19081,0.0001,21.01813]
[1779808791694,35.04,76785.79,0.2,-0.19081,0.0001,21.01813]
[1779808791908,35.04,76784.5,0.2,-0.19094,0.0001,21.02649]
[1779808792836,35.04,76784.5,0.2,-0.19094,0.0001,21.02649]
[1779808792860,35.04,76785.04,0.2,-0.19088,0.0001,21.02292]
[1779808794446,35.04,76784.78,0.2,-0.19091,0.0001,21.02461]
[1779808794464,35.04,76784.78,0.2,-0.19091,0.0001,21.02461]
[1779808794800,35.04,76784.78,0.2,-0.19091,0.0001,21.02461]
[1779808795619,35.04,76774.08,0.2,-0.19198,0.0001,21.09428]
[1779808795721,35.04,76770.73,0.2,-0.19232,0.0001,21.11605]
[1779808796871,35.04,76770.73,0.2,-0.19232,0.0001,21.11605]
[1779808796889,35.04,76775.19,0.2,-0.19187,0.0001,21.08705]
[1779808800975,35.04,76786.75,0.2,-0.19071,0.0001,21.01161]
[1779808803110,35.04,76787.39,0.2,-0.19064,0.0001,21.00732]
[1779808803460,35.04,76787.39,0.2,-0.19064,0.0001,21.00732]
[1779808803606,35.04,76790.71,0.2,-0.19031,0.0001,20.98554]
[1779808806994,35.04,76799.65,0.2,-0.18941,0.0001,20.92694]
[1779808809023,35.04,76797.96,0.2,-0.18957,0.0001,20.93792]
[1779808809361,35.04,76797.96,0.2,-0.18957,0.0001,20.93792]
[1779808814195,35.04,76790.23,0.2,-0.19034,0.0001,20.98805]
[1779808814251,35.04,76787.16,0.2,-0.19065,0.0001,21.00798]
[1779808820112,35.04,76786.71,0.2,-0.1907,0.0001,21.01086]
[1779808824520,35.04,76774.91,0.2,-0.19188,0.0001,21.08768]
[1779808830186,35.03,76769.81,0.2,-0.1924,0.0001,21.1207]
[1779808835225,35.03,76765.73,0.2,-0.19278,0.0001,21.14345]
[1779808839626,35.03,76761.76,0.2,-0.19318,0.0001,21.16896]
[1779808839664,35.03,76761.76,0.2,-0.19318,0.0001,21.16896]
[1779808841632,35.03,76759.27,0.2,-0.19343,0.0001,21.18492]
[1779808842853,35.03,76743.06,0.2,-0.19507,0.0001,21.29005]
[1779808843806,35.03,76743.06,0.2,-0.19507,0.0001,21.29005]
[1779808843937,35.03,76738.43,0.2,-0.19555,0.0001,21.32006]
[1779808845569,35.03,76736.37,0.2,-0.19576,0.0001,21.33336]
[1779808845599,35.03,76736.37,0.2,-0.19576,0.0001,21.33336]
[1779808845693,35.03,76735.33,0.2,-0.19586,0.0001,21.34002]
[1779808847607,35.03,76735.33,0.2,-0.19586,0.0001,21.34002]
[1779808847612,35.03,76734.64,0.2,-0.19593,0.0001,21.34441]
[1779808850791,35.03,76734.98,0.2,-0.19589,0.0001,21.34205]
[1779808850836,35.03,76735.74,0.2,-0.19581,0.0001,21.33704]
[1779808851511,35.03,76735.74,0.2,-0.19581,0.0001,21.33704]
[1779808851526,35.03,76730.27,0.2,-0.19637,0.0001,21.37248]
[1779808852139,35.03,76730.27,0.2,-0.19637,0.0001,21.37248]
[1779808853782,35.03,76743.7,0.2,-0.195,0.0001,21.28505]
[1779808854656,35.03,76743.7,0.2,-0.195,0.0001,21.28505]
[1779808854964,35.03,76743.08,0.2,-0.19506,0.0001,21.28898]
[1779808860010,35.03,76746.03,0.2,-0.19475,0.0001,21.2695]
[1779808861692,35.03,76749.79,0.2,-0.19437,0.0001,21.24502]
[1779808866738,35.03,76748.29,0.2,-0.19452,0.0001,21.25461]
[1779808866772,35.03,76748.29,0.2,-0.19452,0.0001,21.25461]
[1779808867901,35.03,76746.67,0.2,-0.19468,0.0001,21.26505]
[1779808867937,35.03,76746.67,0.2,-0.19468,0.0001,21.26505]
[1779808867937,35.03,76725.45,0.2,-0.19685,0.0001,21.40263]
[1779808868023,35.03,76725.45,0.2,-0.19685,0.0001,21.40263]
[1779808868462,35.03,76725.55,0.2,-0.19684,0.0001,21.40198]
[1779808871543,35.03,76726.37,0.2,-0.19675,0.0001,21.39655]
[1779808871981,35.03,76726.37,0.2,-0.19675,0.0001,21.39655]
[1779808871955,35.03,76714.23,0.2,-0.198,0.0001,21.47488]
[1779808872514,35.03,76714.67,0.2,-0.19795,0.0001,21.47204]
[1779808877633,35.03,76714.12,0.2,-0.198,0.0001,21.47483]
[1779808881718,35.03,76709.22,0.2,-0.1985,0.0001,21.50623]
[1779808881987,35.03,76706.79,0.2,-0.19875,0.0001,21.52215]
[1779808885206,35.03,76705.78,0.2,-0.19886,0.0001,21.529]
[1779808885286,35.03,76705.78,0.2,-0.19886,0.0001,21.529]
[1779808885305,35.03,76705.78,0.2,-0.19886,0.0001,21.529]
[1779808885625,35.03,76694.78,0.2,-0.2,0.0001,21.59995]
[1779808890645,35.03,76690.77,0.2,-0.20042,0.0001,21.62573]
[1779808892000,35.03,76690.77,0.2,-0.20042,0.0001,21.62573]
[1779808892455,35.03,76692.22,0.2,-0.20024,0.0001,21.61294]
[1779808892955,35.03,76666.92,0.2,-0.20288,0.0001,21.77565]
[1779808893203,35.03,76666.92,0.2,-0.20288,0.0001,21.77565]
[1779808893339,35.03,76666.92,0.2,-0.20288,0.0001,21.77565]
[1779808893864,35.03,76666.92,0.2,-0.20288,0.0001,21.77565]
[1779808893870,35.03,76668.8,0.2,-0.20268,0.0001,21.76358]
[1779808894307,35.03,76668.8,0.2,-0.20268,0.0001,21.76358]
[1779808894725,35.03,76668.8,0.2,-0.20269,0.0001,21.76404]
[1779808895051,35.03,76668.8,0.2,-0.20269,0.0001,21.76404]
[1779808897516,35.03,76667.63,0.2,-0.20281,0.0001,21.77171]
[1779808897559,35.03,76667.63,0.2,-0.20281,0.0001,21.77171]
[1779808897747,35.03,76662.92,0.2,-0.20331,0.0001,21.80203]
[1779808898097,35.03,76662.92,0.2,-0.20331,0.0001,21.80203]
[1779808898153,35.03,76662.92,0.2,-0.20331,0.0001,21.80203]
[1779808898200,35.03,76662.92,0.2,-0.20331,0.0001,21.80203]
[1779808898236,35.03,76662.92,0.2,-0.20331,0.0001,21.80203]
[1779808898689,35.03,76662.92,0.2,-0.20331,0.0001,21.80203]
[1779808898757,35.03,76661.05,0.2,-0.2035,0.0001,21.81403]
[1779808899329,35.03,76661.05,0.2,-0.2035,0.0001,21.81403]
[1779808899390,35.03,76661.05,0.2,-0.2035,0.0001,21.81403]
[1779808899760,35.03,76651.8,0.2,-0.20446,0.00011,21.87253]
[1779808901411,35.02,76648.34,0.2,-0.20481,0.00011,21.89365]
[1779808901778,35.02,76659.05,0.2,-0.20368,0.0001,21.82504]
[1779808902501,35.02,76659.05,0.2,-0.20368,0.0001,21.82504]
[1779808902783,35.03,76657.48,0.2,-0.20387,0.0001,21.83621]
[1779808905783,35.03,76657.19,0.2,-0.20393,0.0001,21.84024]
[1779808906524,35.03,76658.15,0.2,-0.20383,0.0001,21.8342]
[1779808906828,35.03,76658.15,0.2,-0.20383,0.0001,21.83432]
[1779808909585,35.03,76654.05,0.2,-0.20428,0.0001,21.8616]
[1779808909855,35.04,76649.05,0.2,-0.20481,0.00011,21.89365]
[1779808914891,35.04,76656.02,0.2,-0.20408,0.0001,21.84971]
[1779808919929,35.04,76663.34,0.2,-0.20332,0.0001,21.80305]
[1779808924982,35.04,76643.89,0.2,-0.20536,0.00011,21.92769]
[1779808927547,35.04,76647.48,0.2,-0.20499,0.00011,21.90478]
[1779808927728,35.04,76647.48,0.2,-0.20499,0.00011,21.90478]
[1779808928004,35.04,76648.29,0.2,-0.2049,0.00011,21.89965]
[1779808929011,35.04,76659.84,0.2,-0.20369,0.0001,21.82569]
[1779808931026,35.04,76662.87,0.2,-0.20337,0.0001,21.80628]
[1779808932032,35.04,76663.41,0.2,-0.20332,0.0001,21.80286]
[1779808937066,35.04,76664.23,0.2,-0.20323,0.0001,21.79771]
[1779808942101,35.04,76651.78,0.2,-0.20454,0.00011,21.87758]
[1779808947136,35.04,76653.85,0.2,-0.20433,0.0001,21.86452]
[1779808952171,35.04,76654.21,0.2,-0.20427,0.0001,21.85915]
[1779808957257,35.04,76652.84,0.2,-0.20442,0.0001,21.86805]
[1779808957912,35.04,76638.63,0.2,-0.20591,0.00011,21.9585]
[1779808959958,35.04,76627.31,0.2,-0.2071,0.00011,22.03075]
[1779808965558,35.04,76625.77,0.2,-0.20726,0.00011,22.04001]
[1779808969726,35.04,76627.24,0.2,-0.2071,0.00011,22.03048]
[1779808969770,35.04,76627.24,0.2,-0.2071,0.00011,22.03048]
[1779808972973,35.03,76616.5,0.2,-0.20822,0.00011,22.09763]
[1779808975526,35.02,76625.56,0.2,-0.20718,0.00011,22.03535]
[1779808976046,35.02,76625.56,0.2,-0.20718,0.00011,22.03535]
[1779808976157,35.02,76602.1,0.2,-0.20968,0.00011,22.18462]
[1779808976267,35.02,76602.1,0.2,-0.20968,0.00011,22.18462]
[1779808977133,35.02,76602.1,0.2,-0.20968,0.00011,22.18462]
[1779808977156,35.02,76568.57,0.2,-0.21328,0.00011,22.39704]
[1779808977589,35.02,76568.57,0.2,-0.21328,0.00011,22.39704]
[1779808978143,35.02,76544.23,0.2,-0.21592,0.00011,22.55059]
[1779808978561,35.02,76544.23,0.2,-0.21592,0.00011,22.55059]
[1779808978714,35.02,76544.23,0.2,-0.21592,0.00011,22.55059]
[1779808978936,35.02,76544.23,0.2,-0.21592,0.00011,22.55059]
[1779808979064,35.02,76544.23,0.2,-0.21592,0.00011,22.55059]
[1779808979145,35.02,76554.88,0.2,-0.21473,0.00011,22.48153]
[1779808979192,35.02,76554.88,0.2,-0.21473,0.00011,22.48153]
[1779808979481,35.02,76554.88,0.2,-0.21473,0.00011,22.48153]
[1779808979950,35.02,76554.88,0.2,-0.21473,0.00011,22.48153]
[1779808979973,35.01,76557.03,0.2,-0.21445,0.00011,22.46549]
[1779808980183,35.01,76557.03,0.2,-0.21445,0.00011,22.46549]
[1779808980215,35.01,76557.03,0.2,-0.21445,0.00011,22.46549]
[1779808980317,35.01,76557.03,0.2,-0.21445,0.00011,22.46549]
[1779808980429,35.01,76557.03,0.2,-0.21445,0.00011,22.46549]
[1779808980528,35.01,76557.03,0.2,-0.21445,0.00011,22.46549]
[1779808980729,35.01,76557.03,0.2,-0.21445,0.00011,22.46549]
[1779808980810,35.01,76557.03,0.2,-0.21445,0.00011,22.46549]
[1779808980870,35.01,76557.03,0.2,-0.21445,0.00011,22.46549]
[1779808980913,35.01,76557.03,0.2,-0.21445,0.00011,22.46549]
[1779808980972,35.01,76558.76,0.2,-0.21424,0.00011,22.45288]
[1779808981458,35.01,76558.76,0.2,-0.21424,0.00011,22.45288]
[1779808981556,35.01,76558.76,0.2,-0.21424,0.00011,22.45288]
[1779808981636,35.01,76558.76,0.2,-0.21424,0.00011,22.45288]
[1779808981657,35.01,76558.76,0.2,-0.21424,0.00011,22.45288]
[1779808981840,35.01,76558.76,0.2,-0.21424,0.00011,22.45288]
[1779808981995,35.01,76558.76,0.2,-0.21424,0.00011,22.45288]
[1779808982135,35.01,76558.76,0.2,-0.21424,0.00011,22.45288]
[1779808982043,35.01,76537.84,0.2,-0.21651,0.00011,22.58451]
[1779808982487,35.01,76537.84,0.2,-0.21651,0.00011,22.58451]
[1779808983074,35.01,76537.84,0.2,-0.21651,0.00011,22.58451]
[1779808983163,35.01,76515.48,0.2,-0.21896,0.00011,22.72475]
[1779808984952,35.01,76537.87,0.2,-0.21652,0.00011,22.58499]
[1779808985659,35.01,76537.87,0.2,-0.21652,0.00011,22.58499]
[1779808986018,35.01,76537.87,0.2,-0.21652,0.00011,22.58499]
[1779808986111,35.01,76563.27,0.2,-0.21376,0.00011,22.42513]
[1779808986279,35.01,76563.27,0.2,-0.21376,0.00011,22.42513]
[1779808987157,35.01,76553.32,0.2,-0.21483,0.00011,22.48747]
[1779808987694,35.01,76553.32,0.2,-0.21483,0.00011,22.48747]
[1779808987949,35.01,76553.32,0.2,-0.21483,0.00011,22.48747]
[1779808988036,35.01,76553.32,0.2,-0.21483,0.00011,22.48747]
[1779808988192,35.01,76544.3,0.2,-0.21582,0.00011,22.54435]
[1779808988301,35.01,76544.3,0.2,-0.21582,0.00011,22.54435]
[1779808988343,35.01,76544.3,0.2,-0.21582,0.00011,22.54435]
[1779808989542,35.01,76544.3,0.2,-0.21582,0.00011,22.54442]
[1779808989655,35.01,76544.3,0.2,-0.21582,0.00011,22.54442]
[1779808989703,35.01,76544.3,0.2,-0.21582,0.00011,22.54442]
[1779808989957,35.01,76544.3,0.2,-0.21582,0.00011,22.54442]
[1779808990002,35.01,76544.3,0.2,-0.21582,0.00011,22.54442]
[1779808990102,35.01,76536.2,0.2,-0.2167,0.00011,22.59529]
[1779808990618,35.01,76536.2,0.2,-0.2167,0.00011,22.59529]
[1779808990843,35.01,76536.2,0.2,-0.2167,0.00011,22.59529]
[1779808990907,35.01,76536.2,0.2,-0.2167,0.00011,22.59529]
[1779808990973,35.01,76537.27,0.2,-0.21658,0.00011,22.58873]
[1779808991253,35.01,76537.27,0.2,-0.21658,0.00011,22.58873]
[1779808991539,35.01,76537.27,0.2,-0.21658,0.00011,22.58873]
[1779808991779,35.01,76537.27,0.2,-0.21658,0.00011,22.58873]
[1779808991797,35.01,76537.27,0.2,-0.21658,0.00011,22.58873]
[1779808991920,35.01,76566.33,0.2,-0.21344,0.00011,22.40597]
[1779808993046,35.01,76566.33,0.2,-0.21344,0.00011,22.40597]
[1779808993122,35.01,76566.33,0.2,-0.21344,0.00011,22.40597]
[1779808993108,35.01,76578.76,0.2,-0.21209,0.00011,22.32729]
[1779808993354,35.01,76578.76,0.2,-0.21209,0.00011,22.32729]
[1779808994018,35.01,76578.76,0.2,-0.21209,0.00011,22.32729]
[1779808994074,35.01,76580.28,0.2,-0.21193,0.00011,22.31768]
[1779808994432,35.01,76580.28,0.2,-0.21193,0.00011,22.31768]
[1779808994747,35.01,76580.28,0.2,-0.21193,0.00011,22.31768]
[1779808994969,35.01,76580.28,0.2,-0.21193,0.00011,22.31768]
[1779808995182,35.01,76598.01,0.2,-0.21003,0.00011,22.20546]
[1779808995237,35.01,76598.01,0.2,-0.21003,0.00011,22.20546]
[1779808995821,35.01,76598.01,0.2,-0.21003,0.00011,22.20546]
[1779808995822,35.01,76598.01,0.2,-0.21003,0.00011,22.20546]
[1779808995838,35.01,76598.01,0.2,-0.21003,0.00011,22.20546]
[1779808995840,35.01,76598.01,0.2,-0.21003,0.00011,22.20546]
[1779808995856,35.01,76598.01,0.2,-0.21003,0.00011,22.20546]
[1779808995874,35.01,76598.01,0.2,-0.21003,0.00011,22.20546]
[1779808995883,35.01,76598.01,0.2,-0.21003,0.00011,22.20546]
[1779808995902,35.01,76598.01,0.2,-0.21003,0.00011,22.20546]
[1779808995967,35.01,76598.01,0.2,-0.21003,0.00011,22.20546]
[1779808995989,35.01,76598.01,0.2,-0.21003,0.00011,22.20546]
[1779808996114,35.01,76598.01,0.2,-0.21003,0.00011,22.20546]
[1779808996138,35.01,76598.01,0.2,-0.21003,0.00011,22.20546]
[1779808996120,35.01,76607.46,0.2,-0.20902,0.00011,22.14532]
[1779808996806,35.01,76607.46,0.2,-0.20902,0.00011,22.14532]
[1779808996907,35.01,76607.46,0.2,-0.20902,0.00011,22.14532]
[1779808997103,35.01,76605.75,0.2,-0.2092,0.00011,22.1561]
[1779808997332,35.01,76605.75,0.2,-0.2092,0.00011,22.1561]
[1779808997375,35.01,76605.75,0.2,-0.2092,0.00011,22.1561]
[1779808997720,35.01,76605.75,0.2,-0.2092,0.00011,22.1561]
[1779808997753,35.01,76605.75,0.2,-0.2092,0.00011,22.1561]
[1779808997801,35.01,76605.75,0.2,-0.2092,0.00011,22.1561]
[1779808997832,35.01,76605.75,0.2,-0.2092,0.00011,22.1561]
[1779808997874,35.01,76605.75,0.2,-0.2092,0.00011,22.1561]
[1779808997941,35.01,76605.75,0.2,-0.2092,0.00011,22.1561]
[1779808998005,35.01,76605.75,0.2,-0.2092,0.00011,22.1561]
[1779808998026,35.01,76605.75,0.2,-0.2092,0.00011,22.1561]
[1779808998043,35.01,76625.26,0.2,-0.20713,0.00011,22.03183]
[1779809001570,35.01,76629.88,0.2,-0.20664,0.00011,22.00233]
[1779809001608,35.01,76629.88,0.2,-0.20664,0.00011,22.00233]
[1779809001711,35.01,76629.14,0.2,-0.20672,0.00011,22.00715]
[1779809004822,35.01,76629.53,0.2,-0.20668,0.00011,22.00443]
[1779809004845,35.01,76629.53,0.2,-0.20668,0.00011,22.00443]
[1779809004917,35.01,76638.37,0.2,-0.20574,0.00011,21.94784]
[1779809005312,35.01,76638.37,0.2,-0.20574,0.00011,21.94784]
[1779809005327,35.01,76638.37,0.2,-0.20574,0.00011,21.94784]
[1779809005359,35.01,76638.37,0.2,-0.20574,0.00011,21.94784]
[1779809005389,35.01,76638.37,0.2,-0.20574,0.00011,21.94784]
[1779809007067,35.01,76645.65,0.2,-0.20497,0.00011,21.90103]
[1779809007122,35.01,76636.22,0.2,-0.20596,0.00011,21.96118]
[1779809008260,35.01,76636.22,0.2,-0.20596,0.00011,21.96108]
[1779809008649,35.01,76641.82,0.2,-0.20537,0.00011,21.9251]
[1779809014124,35.01,76631.58,0.2,-0.20642,0.00011,21.98665]
[1779809014819,35.0,76613.52,0.2,-0.20833,0.00011,22.10146]
[1779809015981,35.0,76601.93,0.2,-0.20956,0.00011,22.17526]
[1779809017157,35.0,76601.93,0.2,-0.20956,0.00011,22.17526]
[1779809017241,35.0,76604.8,0.2,-0.20926,0.00011,22.15698]
[1779809020732,35.0,76617.31,0.2,-0.20792,0.00011,22.07684]
[1779809026053,35.0,76616.52,0.2,-0.20799,0.00011,22.08144]
[1779809029797,35.0,76632.91,0.2,-0.20625,0.00011,21.97658]
[1779809034831,35.0,76639.59,0.2,-0.20554,0.00011,21.93358]
[1779809040010,35.0,76633.57,0.2,-0.20618,0.00011,21.97192]
[1779809041979,35.0,76609.57,0.2,-0.20871,0.00011,22.12432]
[1779809047054,35.0,76609.31,0.2,-0.20873,0.00011,22.12536]
[1779809052035,35.0,76609.89,0.2,-0.20866,0.00011,22.12147]
[1779809052187,35.0,76609.89,0.2,-0.20866,0.00011,22.12147]
[1779809052287,35.0,76609.89,0.2,-0.20866,0.00011,22.12147]
[1779809052239,35.0,76596.01,0.2,-0.21014,0.00011,22.20966]
[1779809052459,35.0,76596.01,0.2,-0.21014,0.00011,22.20966]
[1779809052497,35.0,76596.01,0.2,-0.21014,0.00011,22.20966]
[1779809053048,35.0,76596.01,0.2,-0.21014,0.00011,22.20966]
[1779809053081,35.0,76596.01,0.2,-0.21014,0.00011,22.20966]
[1779809053206,35.0,76596.01,0.2,-0.21014,0.00011,22.20966]
[1779809053267,35.0,76584.96,0.2,-0.21133,0.00011,22.27986]
[1779809053331,35.0,76584.96,0.2,-0.21133,0.00011,22.27986]
[1779809053362,35.0,76584.96,0.2,-0.21133,0.00011,22.27986]
[1779809053534,35.0,76584.96,0.2,-0.21133,0.00011,22.27986]
[1779809053577,35.0,76584.96,0.2,-0.21133,0.00011,22.27986]
[1779809053743,35.0,76584.96,0.2,-0.21133,0.00011,22.27986]
[1779809053800,35.0,76584.96,0.2,-0.21133,0.00011,22.27986]
[1779809053948,35.0,76584.96,0.2,-0.21133,0.00011,22.27986]
[1779809053978,35.0,76584.96,0.2,-0.21133,0.00011,22.27986]
[1779809054082,35.0,76587.62,0.2,-0.21104,0.00011,22.26302]
[1779809054318,35.0,76587.62,0.2,-0.21104,0.00011,22.26302]
[1779809054347,35.0,76587.62,0.2,-0.21104,0.00011,22.26302]
[1779809054360,35.0,76587.62,0.2,-0.21104,0.00011,22.26302]
[1779809054367,35.0,76587.62,0.2,-0.21104,0.00011,22.26302]
[1779809055049,35.0,76587.62,0.2,-0.21104,0.00011,22.26302]
[1779809055209,35.0,76587.62,0.2,-0.21104,0.00011,22.26302]
[1779809055251,35.0,76587.62,0.2,-0.21104,0.00011,22.26302]
[1779809056268,35.0,76586.93,0.2,-0.21112,0.00011,22.26749]
[1779809058280,35.0,76572.61,0.2,-0.21266,0.00011,22.35812]
[1779809059159,35.0,76572.61,0.2,-0.21266,0.00011,22.35812]
[1779809059211,35.0,76573.87,0.2,-0.21252,0.00011,22.35007]
[1779809064234,35.0,76576.24,0.2,-0.21226,0.00011,22.33477]
[1779809069248,35.0,76584.71,0.2,-0.21135,0.00011,22.28109]
[1779809071631,35.0,76592.27,0.2,-0.21052,0.00011,22.2298]
[1779809071651,35.0,76592.27,0.2,-0.21052,0.00011,22.2298]
[1779809071688,35.0,76592.27,0.2,-0.21052,0.00011,22.2298]
[1779809071773,35.0,76592.27,0.2,-0.21052,0.00011,22.2298]
[1779809071828,35.0,76592.27,0.2,-0.21052,0.00011,22.2298]
[1779809072026,35.0,76592.27,0.2,-0.21052,0.00011,22.2298]
[1779809072032,35.0,76592.27,0.2,-0.21052,0.00011,22.2298]
[1779809072122,35.0,76592.27,0.2,-0.21052,0.00011,22.2298]
[1779809072238,35.0,76592.27,0.2,-0.21052,0.00011,22.2298]
[1779809072296,35.0,76592.27,0.2,-0.21052,0.00011,22.2298]
[1779809072291,35.0,76609.72,0.2,-0.20865,0.00011,22.11868]
[1779809072436,35.0,76609.72,0.2,-0.20865,0.00011,22.11868]
[1779809072479,35.0,76609.72,0.2,-0.20865,0.00011,22.11868]
[1779809072660,35.0,76609.72,0.2,-0.20865,0.00011,22.11868]
[1779809072683,35.0,76609.72,0.2,-0.20865,0.00011,22.11868]
[1779809072700,35.0,76609.72,0.2,-0.20865,0.00011,22.11868]
[1779809072731,35.0,76609.72,0.2,-0.20865,0.00011,22.11868]
[1779809072900,35.0,76609.72,0.2,-0.20865,0.00011,22.11868]
[1779809072941,35.0,76609.72,0.2,-0.20865,0.00011,22.11868]
[1779809073102,35.0,76609.72,0.2,-0.20865,0.00011,22.11868]
[1779809073202,35.0,76609.72,0.2,-0.20865,0.00011,22.11868]
[1779809073207,35.0,76614.18,0.2,-0.20818,0.00011,22.09021]
[1779809073367,35.0,76614.18,0.2,-0.20818,0.00011,22.09021]
[1779809073792,35.0,76614.18,0.2,-0.20818,0.00011,22.09021]
[1779809073903,35.0,76614.18,0.2,-0.20818,0.00011,22.09021]
[1779809074238,35.0,76614.18,0.2,-0.20818,0.00011,22.09021]
[1779809074306,35.0,76614.18,0.2,-0.20818,0.00011,22.09021]
[1779809074127,35.0,76614.13,0.2,-0.20818,0.00011,22.09049]
[1779809074353,35.0,76614.13,0.2,-0.20818,0.00011,22.09049]
[1779809075134,35.0,76629.78,0.2,-0.20652,0.00011,21.99074]
[1779809075370,35.0,76629.78,0.2,-0.20652,0.00011,21.99074]
[1779809075442,35.0,76629.78,0.2,-0.20652,0.00011,21.99074]
[1779809075460,35.0,76629.78,0.2,-0.20652,0.00011,21.99074]
[1779809076141,35.0,76629.13,0.2,-0.20659,0.00011,21.99484]
[1779809077472,35.0,76635.25,0.2,-0.20594,0.00011,21.95572]
[1779809078260,35.0,76636.16,0.2,-0.20585,0.00011,21.9499]
[1779809079776,35.0,76643.31,0.2,-0.20509,0.00011,21.90416]
[1779809080287,35.0,76642.76,0.2,-0.20515,0.00011,21.90762]
[1779809080935,35.0,76642.76,0.2,-0.20515,0.00011,21.90762]
[1779809081220,35.0,76641.16,0.2,-0.20532,0.00011,21.9178]
[1779809086242,34.99,76644.37,0.2,-0.20498,0.00011,21.89704]
[1779809091258,34.99,76641.9,0.2,-0.20523,0.00011,21.91243]
[1779809096279,34.99,76632.58,0.2,-0.20621,0.00011,21.97176]
[1779809099373,34.99,76621.61,0.2,-0.20737,0.00011,22.0414]
[1779809104374,34.99,76616.2,0.2,-0.20793,0.00011,22.0753]
[1779809106297,34.99,76628.72,0.2,-0.2066,0.00011,21.99531]
[1779809111297,34.99,76634.1,0.2,-0.20603,0.00011,21.96074]
[1779809116322,34.99,76634.72,0.2,-0.20596,0.00011,21.9566]
[1779809121333,34.99,76633.25,0.2,-0.20611,0.00011,21.96582]
[1779809125379,34.99,76621.76,0.2,-0.20732,0.00011,22.03888]
[1779809130405,34.99,76624.94,0.2,-0.20698,0.00011,22.0181]
[1779809135409,34.99,76626.5,0.2,-0.20679,0.00011,22.00434]
[1779809137659,34.99,76628.41,0.2,-0.20658,0.00011,21.99202]
[1779809138319,34.99,76645.45,0.2,-0.20478,0.00011,21.88295]
[1779809143331,34.99,76655.43,0.2,-0.20373,0.0001,21.81897]
[1779809145403,34.99,76667.99,0.2,-0.20242,0.0001,21.73838]
[1779809145741,34.99,76667.99,0.2,-0.20242,0.0001,21.73838]
[1779809151673,34.99,76674.91,0.2,-0.20169,0.0001,21.69369]
[1779809157297,34.99,76675.03,0.2,-0.20168,0.0001,21.6928]
[1779809162754,34.98,76668.89,0.2,-0.20232,0.0001,21.732]
[1779809167789,34.98,76665.7,0.2,-0.20265,0.0001,21.75226]
[1779809172824,34.98,76663.21,0.2,-0.2029,0.0001,21.76811]
[1779809177417,34.98,76660.55,0.2,-0.20318,0.0001,21.78512]
[1779809177427,34.98,76660.55,0.2,-0.20318,0.0001,21.78512]
[1779809178325,34.98,76662.67,0.2,-0.20296,0.0001,21.77136]
[1779809183354,34.98,76667.01,0.2,-0.2025,0.0001,21.74333]
[1779809187044,34.98,76676.35,0.2,-0.20153,0.0001,21.68321]
[1779809187432,34.98,76665.09,0.2,-0.2027,0.0001,21.75571]
[1779809192441,34.98,76665.78,0.2,-0.20261,0.0001,21.74763]
[1779809197447,34.98,76668.67,0.2,-0.2023,0.0001,21.72889]
[1779809198608,34.98,76677.51,0.2,-0.20138,0.0001,21.67201]
[1779809198619,34.98,76677.51,0.2,-0.20138,0.0001,21.67201]
[1779809199440,34.98,76677.33,0.2,-0.2014,0.0001,21.67321]
[1779809204445,34.98,76671.2,0.2,-0.20204,0.0001,21.71287]
[1779809209463,34.98,76667.81,0.2,-0.20239,0.0001,21.73467]
[1779809214485,34.98,76668.23,0.2,-0.20235,0.0001,21.73195]
[1779809219485,34.98,76668.55,0.2,-0.20232,0.0001,21.72989]
[1779809224512,34.98,76669.49,0.2,-0.20222,0.0001,21.72383]
[1779809229529,34.98,76675.31,0.2,-0.20161,0.0001,21.6865]
[1779809234533,34.98,76678.6,0.2,-0.20128,0.0001,21.66573]
[1779809238400,34.98,76666.36,0.2,-0.20256,0.0001,21.74468]
[1779809243426,34.98,76673.35,0.2,-0.20183,0.0001,21.69987]
[1779809248428,34.98,76671.4,0.2,-0.20204,0.0001,21.71262]
[1779809253456,34.99,76665.6,0.2,-0.20262,0.0001,21.74669]
[1779809255403,34.98,76655.3,0.2,-0.2037,0.0001,21.81274]
[1779809259344,34.98,76646.91,0.2,-0.20458,0.00011,21.86615]
[1779809261073,34.98,76645.31,0.2,-0.20474,0.00011,21.87614]
[1779809264054,34.98,76642.06,0.2,-0.20508,0.00011,21.89678]
[1779809265483,34.98,76656.93,0.2,-0.20351,0.0001,21.8013]
[1779809265993,34.98,76656.93,0.2,-0.20351,0.0001,21.8013]
[1779809265997,34.98,76656.93,0.2,-0.20351,0.0001,21.8013]
[1779809266159,34.98,76656.93,0.2,-0.20351,0.0001,21.8013]
[1779809266489,34.98,76654.27,0.2,-0.20379,0.00011,21.81828]
[1779809270517,34.98,76642.88,0.2,-0.20498,0.00011,21.8906]
[1779809270590,34.98,76642.88,0.2,-0.20498,0.00011,21.8906]
[1779809271126,34.98,76644.82,0.2,-0.20477,0.00011,21.87801]
[1779809272451,34.98,76644.82,0.2,-0.20477,0.00011,21.87801]
[1779809272493,34.98,76643.84,0.2,-0.20487,0.00011,21.88411]
[1779809273440,34.98,76628.23,0.2,-0.20652,0.00011,21.98386]
[1779809275208,34.98,76624.58,0.2,-0.2069,0.00011,22.00701]
[1779809275478,34.98,76624.15,0.2,-0.20695,0.00011,22.00959]
[1779809280478,34.98,76621.69,0.2,-0.2072,0.00011,22.02455]
[1779809285508,34.98,76622.41,0.2,-0.20711,0.00011,22.0194]
[1779809289562,34.97,76635.32,0.2,-0.20573,0.00011,21.93622]
[1779809294580,34.97,76633.34,0.2,-0.20593,0.00011,21.94781]
[1779809299582,34.97,76632.31,0.2,-0.20602,0.00011,21.95338]
[1779809302571,34.97,76638.92,0.2,-0.20531,0.00011,21.91053]
[1779809302650,34.97,76638.92,0.2,-0.20531,0.00011,21.91053]
[1779809302690,34.97,76638.92,0.2,-0.20531,0.00011,21.91053]
[1779809302748,34.97,76638.92,0.2,-0.20531,0.00011,21.91053]
[1779809302900,34.97,76638.92,0.2,-0.20531,0.00011,21.91053]
[1779809303527,34.97,76652.24,0.2,-0.20391,0.00011,21.82498]
[1779809304265,34.97,76652.24,0.2,-0.20391,0.00011,21.82498]
[1779809304496,34.97,76652.24,0.2,-0.20391,0.00011,21.82498]
[1779809304480,34.97,76653.38,0.2,-0.20379,0.00011,21.81763]
[1779809304665,34.97,76653.38,0.2,-0.20379,0.00011,21.81763]
[1779809304705,34.97,76653.38,0.2,-0.20379,0.00011,21.81763]
[1779809304884,34.97,76653.38,0.2,-0.20379,0.00011,21.81763]
[1779809304911,34.97,76653.38,0.2,-0.20379,0.00011,21.81763]
[1779809305100,34.97,76653.38,0.2,-0.20379,0.00011,21.81763]
[1779809305116,34.97,76653.38,0.2,-0.20379,0.00011,21.81763]
[1779809305314,34.97,76653.38,0.2,-0.20379,0.00011,21.81763]
[1779809305343,34.97,76653.38,0.2,-0.20379,0.00011,21.81763]
[1779809305392,34.97,76653.38,0.2,-0.20379,0.00011,21.81763]
[1779809305534,34.97,76653.38,0.2,-0.20379,0.00011,21.81763]
[1779809305406,34.97,76644.61,0.2,-0.20471,0.00011,21.87389]
[1779809305743,34.97,76644.61,0.2,-0.20471,0.00011,21.87389]
[1779809305764,34.97,76644.61,0.2,-0.20471,0.00011,21.87389]
[1779809305954,34.97,76644.61,0.2,-0.20471,0.00011,21.87389]
[1779809306055,34.97,76643.63,0.2,-0.20481,0.00011,21.88008]
[1779809307584,34.97,76643.63,0.2,-0.20481,0.00011,21.88008]
[1779809307787,34.97,76643.63,0.2,-0.20481,0.00011,21.88008]
[1779809308362,34.97,76643.63,0.2,-0.20481,0.00011,21.88008]
[1779809308388,34.97,76643.63,0.2,-0.20481,0.00011,21.88008]
[1779809308504,34.97,76643.63,0.2,-0.20481,0.00011,21.88008]
[1779809308543,34.97,76660.36,0.2,-0.20305,0.0001,21.77248]
[1779809308792,34.97,76660.36,0.2,-0.20305,0.0001,21.77248]
[1779809308807,34.97,76660.36,0.2,-0.20305,0.0001,21.77248]
[1779809309100,34.97,76676.38,0.2,-0.20137,0.0001,21.66937]
[1779809310634,34.97,76676.38,0.2,-0.20137,0.0001,21.66939]
[1779809310647,34.97,76676.38,0.2,-0.20137,0.0001,21.66939]
[1779809310822,34.97,76676.55,0.2,-0.20136,0.0001,21.66844]
[1779809316118,34.97,76678.22,0.2,-0.20117,0.0001,21.65483]
[1779809321696,34.97,76675.46,0.2,-0.20147,0.0001,21.67335]
[1779809321730,34.97,76675.46,0.2,-0.20147,0.0001,21.67335]
[1779809326920,34.97,76671.56,0.2,-0.20189,0.0001,21.69893]
[1779809331955,34.97,76671.1,0.2,-0.20194,0.0001,21.70221]
[1779809334132,34.97,76670.09,0.2,-0.20205,0.0001,21.70885]
[1779809334135,34.97,76670.09,0.2,-0.20205,0.0001,21.70885]
[1779809334331,34.97,76670.09,0.2,-0.20205,0.0001,21.70885]
[1779809334483,34.97,76648.85,0.2,-0.20427,0.00011,21.8454]
[1779809335207,34.97,76648.85,0.2,-0.20427,0.00011,21.8454]
[1779809335226,34.97,76648.85,0.2,-0.20427,0.00011,21.8454]
[1779809335293,34.97,76648.85,0.2,-0.20427,0.00011,21.8454]
[1779809335347,34.97,76648.85,0.2,-0.20427,0.00011,21.8454]
[1779809335503,34.97,76648.85,0.2,-0.20427,0.00011,21.8454]
[1779809335552,34.97,76648.85,0.2,-0.20427,0.00011,21.8454]
[1779809335585,34.97,76648.85,0.2,-0.20427,0.00011,21.8454]
[1779809335558,34.97,76639.95,0.2,-0.20521,0.00011,21.90248]
[1779809335630,34.97,76639.95,0.2,-0.20521,0.00011,21.90248]
[1779809335717,34.97,76639.95,0.2,-0.20521,0.00011,21.90248]
[1779809335768,34.97,76639.95,0.2,-0.20521,0.00011,21.90248]
[1779809335919,34.97,76639.95,0.2,-0.20521,0.00011,21.90248]
[1779809335958,34.97,76639.95,0.2,-0.20521,0.00011,21.90248]
[1779809335989,34.97,76639.95,0.2,-0.20521,0.00011,21.90248]
[1779809336000,34.97,76639.95,0.2,-0.20521,0.00011,21.90248]
[1779809336026,34.97,76639.95,0.2,-0.20521,0.00011,21.90248]
[1779809336125,34.97,76639.95,0.2,-0.20521,0.00011,21.90248]
[1779809336178,34.97,76639.95,0.2,-0.20521,0.00011,21.90248]
[1779809336300,34.97,76639.95,0.2,-0.20521,0.00011,21.90248]
[1779809336315,34.97,76639.95,0.2,-0.20521,0.00011,21.90248]
[1779809336588,34.97,76638.49,0.2,-0.20537,0.00011,21.91179]
[1779809337062,34.97,76638.49,0.2,-0.20537,0.00011,21.91179]
[1779809337560,34.97,76635.11,0.2,-0.20572,0.00011,21.93339]
[1779809341288,34.97,76626.07,0.2,-0.20667,0.00011,21.99095]
[1779809341415,34.97,76628.89,0.2,-0.20637,0.00011,21.9728]
[1779809346956,34.97,76633.03,0.2,-0.20593,0.00011,21.94593]
[1779809352096,34.97,76630.07,0.2,-0.20624,0.00011,21.96451]
[1779809357131,34.97,76622.51,0.2,-0.20703,0.00011,22.01226]
[1779809358378,34.97,76622.51,0.2,-0.20703,0.00011,22.01226]
[1779809358427,34.97,76607.34,0.2,-0.20864,0.00011,22.10892]
[1779809358997,34.97,76607.34,0.2,-0.20864,0.00011,22.10892]
[1779809359073,34.97,76607.34,0.2,-0.20864,0.00011,22.10892]
[1779809359306,34.97,76607.34,0.2,-0.20864,0.00011,22.10892]
[1779809359501,34.97,76607.34,0.2,-0.20864,0.00011,22.10892]
[1779809359540,34.97,76607.34,0.2,-0.20864,0.00011,22.10892]
[1779809359599,34.97,76597.97,0.2,-0.20964,0.00011,22.16848]
[1779809359711,34.97,76597.97,0.2,-0.20964,0.00011,22.16848]
[1779809360016,34.97,76597.97,0.2,-0.20964,0.00011,22.16848]
[1779809360085,34.97,76597.97,0.2,-0.20964,0.00011,22.16848]
[1779809360162,34.97,76597.97,0.2,-0.20964,0.00011,22.16848]
[1779809360243,34.97,76597.97,0.2,-0.20964,0.00011,22.16848]
[1779809360419,34.97,76597.97,0.2,-0.20964,0.00011,22.16848]
[1779809360460,34.97,76597.97,0.2,-0.20964,0.00011,22.16848]
[1779809360547,34.97,76598.43,0.2,-0.20959,0.00011,22.16552]
[1779809360628,34.97,76598.43,0.2,-0.20959,0.00011,22.16552]
[1779809360675,34.97,76598.43,0.2,-0.20959,0.00011,22.16552]
[1779809360717,34.97,76598.43,0.2,-0.20959,0.00011,22.16552]
[1779809360753,34.97,76598.43,0.2,-0.20959,0.00011,22.16552]
[1779809360785,34.97,76598.43,0.2,-0.20959,0.00011,22.16552]
[1779809360815,34.97,76598.43,0.2,-0.20959,0.00011,22.16552]
[1779809360850,34.97,76598.43,0.2,-0.20959,0.00011,22.16552]
[1779809360878,34.97,76598.43,0.2,-0.20959,0.00011,22.16552]
[1779809361082,34.97,76598.43,0.2,-0.20959,0.00011,22.16552]
[1779809361130,34.97,76598.43,0.2,-0.20959,0.00011,22.16552]
[1779809361207,34.97,76598.43,0.2,-0.20959,0.00011,22.16552]
[1779809361254,34.97,76598.43,0.2,-0.20959,0.00011,22.16552]
[1779809361412,34.97,76598.99,0.2,-0.20953,0.00011,22.16199]
[1779809364956,34.97,76594.96,0.2,-0.20996,0.00011,22.18773]
[1779809365426,34.97,76582.78,0.2,-0.21127,0.00011,22.2651]
[1779809366559,34.97,76582.78,0.2,-0.21127,0.00011,22.2651]
[1779809366546,34.97,76565.32,0.2,-0.21315,0.00011,22.37581]
[1779809366766,34.97,76565.32,0.2,-0.21315,0.00011,22.37581]
[1779809366829,34.97,76565.32,0.2,-0.21315,0.00011,22.37581]
[1779809368214,34.97,76565.32,0.2,-0.21315,0.00011,22.37583]
[1779809368616,34.97,76562.19,0.2,-0.21349,0.00011,22.3956]
[1779809369787,34.97,76562.19,0.2,-0.21349,0.00011,22.39559]
[1779809370553,34.97,76564.41,0.2,-0.21325,0.00011,22.38155]
[1779809375405,34.97,76559.62,0.2,-0.21374,0.00011,22.40815]
[1779809375448,34.97,76559.62,0.2,-0.21374,0.00011,22.40815]
[1779809381318,34.97,76564.92,0.2,-0.21316,0.00011,22.37406]
[1779809386355,34.96,76560.65,0.2,-0.21362,0.00011,22.40078]
[1779809391392,34.96,76567.09,0.2,-0.21292,0.00011,22.3598]
[1779809396428,34.96,76565.46,0.2,-0.21309,0.00011,22.37004]
[1779809401464,34.96,76564.74,0.2,-0.21317,0.00011,22.37434]
[1779809402687,34.96,76560.64,0.2,-0.21361,0.00011,22.40025]
[1779809402903,34.96,76560.64,0.2,-0.21361,0.00011,22.40025]
[1779809403111,34.96,76560.64,0.2,-0.21361,0.00011,22.40025]
[1779809403393,34.96,76560.64,0.2,-0.21361,0.00011,22.40025]
[1779809403512,34.96,76525.98,0.2,-0.21738,0.00011,22.61853]
[1779809403808,34.96,76525.98,0.2,-0.21738,0.00011,22.61853]
[1779809403954,34.96,76525.98,0.2,-0.21738,0.00011,22.61853]
[1779809404192,34.96,76525.98,0.2,-0.21738,0.00011,22.61853]
[1779809404455,34.96,76525.98,0.2,-0.21738,0.00011,22.61853]
[1779809404582,34.96,76525.98,0.2,-0.21738,0.00011,22.61853]
[1779809404486,34.96,76526.29,0.2,-0.21735,0.00011,22.61654]
[1779809404837,34.96,76526.29,0.2,-0.21735,0.00011,22.61654]
[1779809404860,34.96,76526.29,0.2,-0.21735,0.00011,22.61654]
[1779809405346,34.96,76526.29,0.2,-0.21735,0.00011,22.61654]
[1779809405351,34.96,76526.29,0.2,-0.21735,0.00011,22.61654]
[1779809405357,34.96,76526.29,0.2,-0.21735,0.00011,22.61654]
[1779809405410,34.96,76526.29,0.2,-0.21735,0.00011,22.61654]
[1779809405491,34.96,76526.29,0.2,-0.21735,0.00011,22.61654]
[1779809405618,34.96,76527.61,0.2,-0.2172,0.00011,22.60831]
[1779809405797,34.96,76527.61,0.2,-0.2172,0.00011,22.60831]
[1779809406092,34.96,76527.61,0.2,-0.2172,0.00011,22.60831]
[1779809406342,34.96,76527.61,0.2,-0.2172,0.00011,22.60831]
[1779809406490,34.96,76527.61,0.2,-0.2172,0.00011,22.60831]
[1779809406558,34.96,76527.61,0.2,-0.2172,0.00011,22.60831]
[1779809406634,34.96,76565.21,0.2,-0.21312,0.00011,22.37144]
[1779809406739,34.96,76565.21,0.2,-0.21312,0.00011,22.37144]
[1779809406759,34.96,76565.21,0.2,-0.21312,0.00011,22.37144]
[1779809407033,34.96,76565.21,0.2,-0.21312,0.00011,22.37144]
[1779809407295,34.96,76565.21,0.2,-0.21312,0.00011,22.37144]
[1779809407642,34.96,76575.87,0.2,-0.21197,0.00011,22.30399]
[1779809408586,34.96,76587.84,0.2,-0.21068,0.00011,22.22818]
[1779809410547,34.96,76586.6,0.2,-0.21082,0.00011,22.23618]
[1779809410656,34.96,76582.55,0.2,-0.21125,0.00011,22.26188]
[1779809412624,34.96,76577.65,0.2,-0.21178,0.00011,22.29294]
[1779809412686,34.96,76577.65,0.2,-0.21178,0.00011,22.29294]
[1779809412632,34.96,76590.08,0.2,-0.21044,0.00011,22.21403]
[1779809412744,34.96,76590.08,0.2,-0.21044,0.00011,22.21403]
[1779809413576,34.96,76611.45,0.2,-0.20816,0.00011,22.07801]
[1779809417604,34.96,76613.76,0.2,-0.20792,0.00011,22.06343]
[1779809418476,34.96,76613.76,0.2,-0.20792,0.00011,22.06343]
[1779809423526,34.97,76609.06,0.2,-0.20843,0.00011,22.09392]
[1779809423669,34.97,76591.96,0.2,-0.21025,0.00011,22.20264]
[1779809424757,34.97,76588.12,0.2,-0.21066,0.00011,22.22693]
[1779809425462,34.97,76588.12,0.2,-0.21066,0.00011,22.22693]
[1779809426366,34.96,76587.73,0.2,-0.2107,0.00011,22.22928]
[1779809426679,34.96,76572.62,0.2,-0.21233,0.00011,22.3251]
[1779809426853,34.96,76572.62,0.2,-0.21233,0.00011,22.3251]
[1779809426911,34.96,76572.62,0.2,-0.21233,0.00011,22.3251]
[1779809427990,34.96,76570.12,0.2,-0.2126,0.00011,22.34093]
[1779809428131,34.96,76570.12,0.2,-0.2126,0.00011,22.34093]
[1779809428142,34.96,76570.12,0.2,-0.2126,0.00011,22.34093]
[1779809428692,34.96,76565.01,0.2,-0.21315,0.00011,22.37321]
[1779809428816,34.96,76565.01,0.2,-0.21315,0.00011,22.37321]
[1779809428871,34.96,76565.01,0.2,-0.21315,0.00011,22.37321]
[1779809428920,34.96,76565.01,0.2,-0.21315,0.00011,22.37321]
[1779809428950,34.96,76565.01,0.2,-0.21315,0.00011,22.37321]
[1779809429699,34.96,76563.18,0.2,-0.21334,0.00011,22.38472]
[1779809429916,34.96,76563.18,0.2,-0.21334,0.00011,22.38472]
[1779809429930,34.96,76563.18,0.2,-0.21334,0.00011,22.38472]
[1779809429975,34.96,76563.18,0.2,-0.21334,0.00011,22.38472]
[1779809430709,34.96,76564.28,0.2,-0.21323,0.00011,22.37777]
[1779809431037,34.96,76564.28,0.2,-0.21323,0.00011,22.37777]
[1779809431702,34.96,76560.36,0.2,-0.21363,0.00011,22.39904]
[1779809433582,34.96,76530.15,0.2,-0.21691,0.00011,22.5894]
[1779809433728,34.96,76530.15,0.2,-0.21691,0.00011,22.5894]
[1779809433961,34.96,76530.15,0.2,-0.21691,0.00011,22.5894]
[1779809434260,34.96,76526.27,0.2,-0.21734,0.00011,22.61375]
[1779809435335,34.96,76526.27,0.2,-0.21734,0.00011,22.61375]
[1779809435494,34.96,76526.27,0.2,-0.21734,0.00011,22.61375]
[1779809435564,34.96,76526.27,0.2,-0.21734,0.00011,22.61375]
[1779809435629,34.96,76527.48,0.2,-0.2172,0.00011,22.60622]
[1779809435850,34.96,76537.8,0.2,-0.21608,0.00011,22.54138]
[1779809437372,34.96,76537.8,0.2,-0.21608,0.00011,22.54138]
[1779809437418,34.96,76537.8,0.2,-0.21608,0.00011,22.54138]
[1779809437699,34.96,76539.02,0.2,-0.21595,0.00011,22.5338]
[1779809437991,34.96,76539.02,0.2,-0.21595,0.00011,22.5338]
[1779809439264,34.96,76542.81,0.2,-0.21553,0.00011,22.50998]
[1779809439379,34.96,76542.81,0.2,-0.21553,0.00011,22.50998]
[1779809439656,34.96,76542.81,0.2,-0.21553,0.00011,22.50998]
[1779809439470,34.97,76523.81,0.2,-0.21761,0.00011,22.62941]
[1779809440303,34.97,76523.81,0.2,-0.21761,0.00011,22.62941]
[1779809440526,34.97,76523.81,0.2,-0.21761,0.00011,22.62941]
[1779809440594,34.96,76495.52,0.2,-0.22072,0.00011,22.80619]
[1779809441319,34.96,76495.52,0.2,-0.22072,0.00011,22.80619]
[1779809441469,34.96,76495.52,0.2,-0.22072,0.00011,22.80619]
[1779809441568,34.96,76506.57,0.2,-0.2195,0.00011,22.73724]
[1779809442559,34.96,76506.57,0.2,-0.2195,0.00011,22.73724]
[1779809442658,34.96,76506.57,0.2,-0.2195,0.00011,22.73724]
[1779809442641,34.96,76504.41,0.2,-0.21973,0.00011,22.75044]
[1779809442773,34.96,76504.41,0.2,-0.21973,0.00011,22.75044]
[1779809443661,34.96,76504.41,0.2,-0.21973,0.00011,22.75044]
[1779809443701,34.96,76504.41,0.2,-0.21973,0.00011,22.75044]
[1779809443777,34.96,76505.1,0.2,-0.21966,0.00011,22.74618]
[1779809443808,34.96,76505.1,0.2,-0.21966,0.00011,22.74618]
[1779809443931,34.96,76505.1,0.2,-0.21966,0.00011,22.74618]
[1779809444031,34.96,76505.1,0.2,-0.21966,0.00011,22.74618]
[1779809444313,34.96,76499.52,0.2,-0.22027,0.00011,22.78103]
[1779809445138,34.96,76499.52,0.2,-0.22027,0.00011,22.78103]
[1779809445204,34.96,76499.52,0.2,-0.22027,0.00011,22.78103]
[1779809445209,34.96,76498.99,0.2,-0.22033,0.00011,22.78435]
[1779809447325,34.96,76498.99,0.2,-0.22033,0.00011,22.78437]
[1779809447358,34.96,76486.16,0.2,-0.22175,0.00011,22.86426]
[1779809448471,34.96,76498.28,0.2,-0.22041,0.00011,22.78875]
[1779809449701,34.96,76509.51,0.2,-0.21917,0.00011,22.71869]
[1779809453307,34.96,76513.48,0.2,-0.21874,0.00011,22.694]
[1779809453689,34.97,76529.03,0.2,-0.21704,0.00011,22.59674]
[1779809454899,34.97,76528.61,0.2,-0.21709,0.00011,22.59948]
[1779809455355,34.97,76528.61,0.2,-0.21709,0.00011,22.59948]
[1779809455413,34.97,76528.61,0.2,-0.21709,0.00011,22.59948]
[1779809455503,34.97,76528.61,0.2,-0.21709,0.00011,22.59948]
[1779809455547,34.97,76527.1,0.2,-0.21725,0.00011,22.60906]
[1779809456372,34.97,76527.1,0.2,-0.21725,0.00011,22.60906]
[1779809456404,34.97,76527.1,0.2,-0.21725,0.00011,22.60906]
[1779809456439,34.97,76530.42,0.2,-0.21689,0.00011,22.58836]
[1779809457311,34.97,76530.42,0.2,-0.21689,0.00011,22.58836]
[1779809457354,34.97,76530.42,0.2,-0.21689,0.00011,22.58836]
[1779809457912,34.97,76528.64,0.2,-0.21709,0.00011,22.59965]
[1779809457944,34.97,76528.64,0.2,-0.21709,0.00011,22.59965]
[1779809458014,34.97,76533.84,0.2,-0.21652,0.00011,22.567]
[1779809458942,34.97,76533.84,0.2,-0.21652,0.00011,22.567]
[1779809459006,34.97,76533.84,0.2,-0.21652,0.00011,22.567]
[1779809459021,34.97,76533.84,0.2,-0.21652,0.00011,22.567]
[1779809459085,34.97,76533.84,0.2,-0.21652,0.00011,22.567]
[1779809459356,34.97,76533.84,0.2,-0.21652,0.00011,22.567]
[1779809459422,34.97,76533.84,0.2,-0.21652,0.00011,22.567]
[1779809459462,34.97,76536.17,0.2,-0.21627,0.00011,22.55269]
[1779809461434,34.97,76536.17,0.2,-0.21627,0.00011,22.55269]
[1779809461636,34.97,76536.17,0.2,-0.21627,0.00011,22.55269]
[1779809461716,34.97,76541.45,0.2,-0.21571,0.00011,22.51991]
[1779809462658,34.97,76541.45,0.2,-0.21571,0.00011,22.51991]
[1779809462680,34.97,76541.45,0.2,-0.21571,0.00011,22.51991]
[1779809462744,34.97,76536.34,0.2,-0.21626,0.00011,22.55209]
[1779809463441,34.97,76536.34,0.2,-0.21626,0.00011,22.55209]
[1779809463519,34.97,76541.79,0.2,-0.21567,0.00011,22.51789]
[1779809463947,34.97,76541.79,0.2,-0.21567,0.00011,22.51789]
[1779809464014,34.97,76541.79,0.2,-0.21567,0.00011,22.51789]
[1779809464442,34.97,76541.79,0.2,-0.21567,0.00011,22.51789]
[1779809464657,34.97,76541.79,0.2,-0.21567,0.00011,22.51789]
[1779809464694,34.97,76541.79,0.2,-0.21567,0.00011,22.51789]
[1779809464544,34.97,76547.97,0.2,-0.215,0.00011,22.47908]
[1779809464766,34.97,76547.97,0.2,-0.215,0.00011,22.47908]
[1779809464930,34.97,76547.97,0.2,-0.215,0.00011,22.47908]
[1779809465079,34.97,76547.97,0.2,-0.215,0.00011,22.47908]
[1779809465132,34.97,76547.97,0.2,-0.215,0.00011,22.47908]
[1779809465517,34.97,76567.27,0.2,-0.21291,0.00011,22.35725]
[1779809467562,34.97,76567.27,0.2,-0.21291,0.00011,22.35736]
[1779809467623,34.97,76567.27,0.2,-0.21291,0.00011,22.35736]
[1779809467733,34.97,76573.82,0.2,-0.21221,0.00011,22.31595]
[1779809467763,34.97,76573.82,0.2,-0.21221,0.00011,22.31595]
[1779809467773,34.97,76573.82,0.2,-0.21221,0.00011,22.31595]
[1779809467811,34.97,76573.82,0.2,-0.21221,0.00011,22.31595]
[1779809468346,34.97,76573.82,0.2,-0.21221,0.00011,22.31595]
[1779809468536,34.97,76574.83,0.2,-0.2121,0.00011,22.30959]
[1779809468879,34.97,76574.83,0.2,-0.2121,0.00011,22.30959]
[1779809469011,34.97,76574.83,0.2,-0.2121,0.00011,22.30959]
[1779809469031,34.97,76574.83,0.2,-0.2121,0.00011,22.30959]
[1779809469570,34.97,76541.91,0.2,-0.21566,0.00011,22.51743]
[1779809470193,34.97,76499.1,0.2,-0.22035,0.00011,22.78567]
[1779809470923,34.97,76499.1,0.2,-0.22035,0.00011,22.78567]
[1779809471036,34.97,76499.1,0.2,-0.22035,0.00011,22.78567]
[1779809471114,34.97,76495.9,0.2,-0.2207,0.00011,22.80561]
[1779809471885,34.97,76495.9,0.2,-0.2207,0.00011,22.80561]
[1779809472050,34.97,76495.9,0.2,-0.2207,0.00011,22.80561]
[1779809472472,34.97,76495.9,0.2,-0.2207,0.00011,22.80561]
[1779809472577,34.97,76495.9,0.2,-0.2207,0.00011,22.80561]
[1779809472681,34.97,76495.9,0.2,-0.2207,0.00011,22.80561]
[1779809472723,34.97,76495.9,0.2,-0.2207,0.00011,22.80561]
[1779809472681,34.97,76495.16,0.2,-0.22078,0.00011,22.81002]
[1779809472794,34.97,76495.16,0.2,-0.22078,0.00011,22.81002]
[1779809473012,34.97,76495.16,0.2,-0.22078,0.00011,22.81002]
[1779809473361,34.97,76506.34,0.2,-0.21955,0.00011,22.74034]
[1779809475239,34.97,76506.22,0.2,-0.21957,0.00011,22.74116]
[1779809476487,34.97,76508.2,0.2,-0.21935,0.00011,22.72894]
[1779809476680,34.97,76508.2,0.2,-0.21935,0.00011,22.72894]
[1779809476563,34.97,76483.67,0.2,-0.22206,0.00011,22.88197]
[1779809477430,34.97,76483.67,0.2,-0.22206,0.00011,22.88197]
[1779809477481,34.97,76483.67,0.2,-0.22206,0.00011,22.88197]
[1779809477531,34.97,76483.67,0.2,-0.22206,0.00011,22.88197]
[1779809477549,34.97,76467.3,0.2,-0.22388,0.00011,22.98352]
[1779809477826,34.97,76467.3,0.2,-0.22388,0.00011,22.98352]
[1779809478135,34.97,76465.13,0.2,-0.22412,0.00011,22.9972]
[1779809479171,34.97,76465.13,0.2,-0.22412,0.00011,22.9972]
[1779809479271,34.98,76312.68,0.2,-0.24155,0.00012,23.92659]
[1779809480658,34.98,76312.68,0.2,-0.24155,0.00012,23.92659]
[1779809480722,34.98,76313.45,0.2,-0.24142,0.00012,23.91953]
[1779809481387,34.98,76313.45,0.2,-0.24142,0.00012,23.91953]
[1779809481588,34.98,76313.45,0.2,-0.24142,0.00012,23.91953]
[1779809481653,34.98,76313.45,0.2,-0.24142,0.00012,23.91953]
[1779809481735,34.96,76308.42,0.2,-0.24189,0.00012,23.94349]
[1779809481921,34.96,76308.42,0.2,-0.24189,0.00012,23.94349]
[1779809482341,34.96,76308.42,0.2,-0.24189,0.00012,23.94349]
[1779809482533,34.96,76308.42,0.2,-0.24189,0.00012,23.94349]
[1779809482594,34.96,76308.42,0.2,-0.24189,0.00012,23.94349]
[1779809482605,34.96,76308.42,0.2,-0.24189,0.00012,23.94349]
[1779809482712,34.96,76308.42,0.2,-0.24189,0.00012,23.94349]
[1779809482675,34.94,76296.86,0.2,-0.24315,0.00012,24.00722]
[1779809483046,34.94,76296.86,0.2,-0.24315,0.00012,24.00722]
[1779809483135,34.94,76296.86,0.2,-0.24315,0.00012,24.00722]
[1779809483242,34.94,76296.86,0.2,-0.24315,0.00012,24.00722]
[1779809483626,34.94,76296.86,0.2,-0.24315,0.00012,24.00722]
[1779809483729,34.94,76286.41,0.2,-0.24438,0.00012,24.06963]
[1779809484620,34.94,76286.41,0.2,-0.24438,0.00012,24.06963]
[1779809484693,34.94,76286.41,0.2,-0.24438,0.00012,24.06963]
[1779809484770,34.94,76307.19,0.2,-0.24195,0.00012,23.94656]
[1779809485865,34.94,76306.89,0.2,-0.24199,0.00012,23.94834]
[1779809485934,34.94,76306.89,0.2,-0.24199,0.00012,23.94834]
[1779809486079,34.94,76306.89,0.2,-0.24199,0.00012,23.94834]
[1779809486167,34.94,76306.89,0.2,-0.24199,0.00012,23.94834]
[1779809486185,34.94,76306.89,0.2,-0.24199,0.00012,23.94834]
[1779809486795,34.94,76306.89,0.2,-0.24199,0.00012,23.94834]
[1779809486245,34.94,76320.69,0.2,-0.24037,0.00012,23.86557]
[1779809487404,34.94,76320.69,0.2,-0.24037,0.00012,23.86557]
[1779809487406,34.94,76320.69,0.2,-0.24037,0.00012,23.86557]
[1779809487475,34.94,76320.69,0.2,-0.24037,0.00012,23.86557]
[1779809487558,34.94,76320.69,0.2,-0.24037,0.00012,23.86557]
[1779809487598,34.94,76320.69,0.2,-0.24037,0.00012,23.86557]
[1779809487746,34.94,76320.69,0.2,-0.24037,0.00012,23.86557]
[1779809487700,34.95,76324.37,0.2,-0.23997,0.00012,23.84487]
[1779809488088,34.95,76324.37,0.2,-0.23997,0.00012,23.84487]
[1779809488140,34.95,76324.37,0.2,-0.23997,0.00012,23.84487]
[1779809488376,34.95,76324.37,0.2,-0.23997,0.00012,23.84487]
[1779809488453,34.95,76324.37,0.2,-0.23997,0.00012,23.84487]
[1779809488465,34.95,76324.37,0.2,-0.23997,0.00012,23.84487]
[1779809488520,34.95,76324.37,0.2,-0.23997,0.00012,23.84487]
[1779809488636,34.95,76324.37,0.2,-0.23997,0.00012,23.84487]
[1779809488659,34.95,76324.37,0.2,-0.23997,0.00012,23.84487]
[1779809488789,34.95,76328.77,0.2,-0.23947,0.00012,23.8193]
[1779809488811,34.95,76328.77,0.2,-0.23947,0.00012,23.8193]
[1779809488870,34.95,76328.77,0.2,-0.23947,0.00012,23.8193]
[1779809488901,34.95,76328.77,0.2,-0.23947,0.00012,23.8193]
[1779809489067,34.95,76328.77,0.2,-0.23947,0.00012,23.8193]
[1779809489108,34.95,76328.77,0.2,-0.23947,0.00012,23.8193]
[1779809489119,34.95,76328.77,0.2,-0.23947,0.00012,23.8193]
[1779809489290,34.95,76328.77,0.2,-0.23947,0.00012,23.8193]
[1779809489447,34.95,76328.77,0.2,-0.23947,0.00012,23.8193]
[1779809489496,34.95,76328.77,0.2,-0.23947,0.00012,23.8193]
[1779809489502,34.95,76328.77,0.2,-0.23947,0.00012,23.8193]
[1779809489565,34.95,76328.77,0.2,-0.23947,0.00012,23.8193]
[1779809489695,34.95,76328.77,0.2,-0.23947,0.00012,23.8193]
[1779809489749,34.95,76328.77,0.2,-0.23947,0.00012,23.8193]
[1779809489697,34.95,76303.22,0.2,-0.24246,0.00012,23.97236]
[1779809489842,34.95,76303.22,0.2,-0.24246,0.00012,23.97236]
[1779809490084,34.95,76303.22,0.2,-0.24246,0.00012,23.97236]
[1779809490119,34.95,76303.22,0.2,-0.24246,0.00012,23.97236]
[1779809490141,34.95,76303.22,0.2,-0.24246,0.00012,23.97236]
[1779809490156,34.95,76303.22,0.2,-0.24246,0.00012,23.97236]
[1779809490236,34.95,76303.22,0.2,-0.24246,0.00012,23.97236]
[1779809490490,34.95,76303.22,0.2,-0.24246,0.00012,23.97236]
[1779809490643,34.95,76303.22,0.2,-0.24246,0.00012,23.97236]
[1779809490792,34.96,76300.77,0.2,-0.24278,0.00012,23.98904]
[1779809490848,34.96,76300.77,0.2,-0.24278,0.00012,23.98904]
[1779809491327,34.96,76300.77,0.2,-0.24278,0.00012,23.98904]
[1779809491496,34.96,76300.77,0.2,-0.24278,0.00012,23.98904]
[1779809491726,34.96,76315.97,0.2,-0.241,0.00012,23.89597]
[1779809492358,34.96,76315.97,0.2,-0.241,0.00012,23.89597]
[1779809492443,34.96,76315.97,0.2,-0.241,0.00012,23.89597]
[1779809492733,34.96,76315.8,0.2,-0.24102,0.00012,23.89682]
[1779809492973,34.96,76315.8,0.2,-0.24102,0.00012,23.89682]
[1779809493013,34.96,76315.8,0.2,-0.24102,0.00012,23.89682]
[1779809493121,34.96,76315.8,0.2,-0.24102,0.00012,23.89682]
[1779809493269,34.96,76315.8,0.2,-0.24105,0.00012,23.89816]
[1779809493857,34.96,76315.8,0.2,-0.24105,0.00012,23.89816]
[1779809493890,34.96,76315.8,0.2,-0.24105,0.00012,23.89816]
[1779809494531,34.96,76315.8,0.2,-0.24105,0.00012,23.89816]
[1779809494560,34.96,76315.8,0.2,-0.24105,0.00012,23.89816]
[1779809494646,34.96,76315.8,0.2,-0.24105,0.00012,23.89816]
[1779809494763,34.96,76315.8,0.2,-0.24105,0.00012,23.89816]
[1779809494716,34.97,76322.21,0.2,-0.24033,0.00012,23.86132]
[1779809494908,34.97,76322.21,0.2,-0.24033,0.00012,23.86132]
[1779809495513,34.97,76348.04,0.2,-0.23736,0.00012,23.70791]
[1779809495999,34.97,76348.04,0.2,-0.23736,0.00012,23.70791]
[1779809496044,34.97,76348.04,0.2,-0.23736,0.00012,23.70791]
[1779809496592,34.97,76358.01,0.2,-0.23623,0.00011,23.64862]
[1779809497300,34.98,76358.01,0.2,-0.23627,0.00011,23.65099]
[1779809500053,34.99,76357.67,0.2,-0.23637,0.00011,23.65633]
[1779809500321,35.0,76357.67,0.2,-0.23642,0.00011,23.65926]
[1779809501725,35.0,76357.67,0.2,-0.23642,0.00011,23.65926]
[1779809501782,35.0,76357.67,0.2,-0.23642,0.00011,23.65926]
[1779809501803,35.0,76357.67,0.2,-0.23642,0.00011,23.65926]
[1779809501782,35.01,76363.09,0.2,-0.23585,0.00011,23.62943]
[1779809502049,35.01,76363.09,0.2,-0.23585,0.00011,23.62943]
[1779809502333,35.02,76363.09,0.2,-0.2359,0.00011,23.63228]
[1779809505385,35.03,76352.48,0.2,-0.23724,0.00011,23.70241]
[1779809507711,35.04,76318.99,0.2,-0.24111,0.00012,23.90275]
[1779809509824,35.04,76329.03,0.2,-0.23996,0.00012,23.84332]
[1779809511793,35.04,76346.97,0.2,-0.23789,0.00012,23.73643]
[1779809512403,35.04,76362.24,0.2,-0.23614,0.00011,23.64496]
[1779809514415,35.04,76369.54,0.2,-0.23531,0.00011,23.60149]
[1779809517704,35.04,76345.44,0.2,-0.23809,0.00012,23.74713]
[1779809519596,35.04,76345.44,0.2,-0.2381,0.00012,23.74738]
[1779809519609,35.04,76345.44,0.2,-0.2381,0.00012,23.74738]
[1779809519812,35.04,76342.35,0.2,-0.23846,0.00012,23.766]
[1779809520758,35.04,76353.61,0.2,-0.23716,0.00011,23.69877]
[1779809521765,35.05,76331.93,0.2,-0.23967,0.00012,23.82879]
[1779809522043,35.05,76331.93,0.2,-0.23967,0.00012,23.82879]
[1779809522125,35.05,76331.93,0.2,-0.23967,0.00012,23.82879]
[1779809522182,35.05,76331.93,0.2,-0.23967,0.00012,23.82879]
[1779809522226,35.05,76331.93,0.2,-0.23967,0.00012,23.82879]
[1779809522265,35.05,76331.93,0.2,-0.23967,0.00012,23.82879]
[1779809522353,35.05,76331.93,0.2,-0.23967,0.00012,23.82879]
[1779809522418,35.05,76331.93,0.2,-0.23967,0.00012,23.82879]
[1779809522482,35.05,76331.93,0.2,-0.23967,0.00012,23.82879]
[1779809522614,35.05,76331.93,0.2,-0.23967,0.00012,23.82879]
[1779809522750,35.05,76334.47,0.2,-0.23938,0.00012,23.81383]
[1779809524046,35.05,76334.47,0.2,-0.23938,0.00012,23.81402]
[1779809524082,35.05,76334.47,0.2,-0.23938,0.00012,23.81402]
[1779809524320,35.05,76334.47,0.2,-0.23938,0.00012,23.81402]
[1779809524380,35.05,76334.47,0.2,-0.23938,0.00012,23.81402]
[1779809524525,35.05,76334.47,0.2,-0.23938,0.00012,23.81402]
[1779809524569,35.05,76334.47,0.2,-0.23938,0.00012,23.81402]
[1779809524749,35.05,76333.2,0.2,-0.23953,0.00012,23.82159]
[1779809525946,35.05,76333.2,0.2,-0.23954,0.00012,23.82188]
[1779809526029,35.05,76333.2,0.2,-0.23954,0.00012,23.82188]
[1779809526108,35.05,76333.2,0.2,-0.23954,0.00012,23.82188]
[1779809526252,35.05,76333.2,0.2,-0.23954,0.00012,23.82188]
[1779809526429,35.05,76333.2,0.2,-0.23954,0.00012,23.82188]
[1779809526513,35.05,76319.57,0.2,-0.24112,0.00012,23.90311]
[1779809527519,35.05,76339.3,0.2,-0.23885,0.00012,23.7865]
[1779809527906,35.05,76339.3,0.2,-0.23885,0.00012,23.7865]
[1779809527950,35.05,76339.3,0.2,-0.23885,0.00012,23.7865]
[1779809528524,35.05,76339.3,0.2,-0.23885,0.00012,23.78673]
[1779809529313,35.05,76339.3,0.2,-0.23885,0.00012,23.78673]
[1779809529360,35.05,76339.3,0.2,-0.23885,0.00012,23.78673]
[1779809529825,35.05,76339.3,0.2,-0.23885,0.00012,23.78673]
[1779809529817,35.06,76329.49,0.2,-0.24003,0.00012,23.84754]
[1779809530735,35.06,76340.89,0.2,-0.23872,0.00012,23.77973]
[1779809531744,35.06,76351.01,0.2,-0.23756,0.00011,23.71945]
[1779809532054,35.06,76351.01,0.2,-0.23756,0.00011,23.71945]
[1779809532115,35.06,76351.01,0.2,-0.23756,0.00011,23.71945]
[1779809532546,35.06,76351.01,0.2,-0.23756,0.00011,23.71945]
[1779809532790,35.06,76359.71,0.2,-0.23656,0.00011,23.66758]
[1779809533707,35.06,76359.71,0.2,-0.23656,0.00011,23.66758]
[1779809533757,35.06,76360.2,0.2,-0.23651,0.00011,23.66498]
[1779809534600,35.06,76360.2,0.2,-0.23651,0.00011,23.66498]
[1779809534862,35.06,76370.64,0.2,-0.23532,0.00011,23.60224]
[1779809535878,35.06,76385.18,0.2,-0.23367,0.00011,23.5149]
[1779809537814,35.07,76400.45,0.2,-0.23195,0.00011,23.42321]
[1779809540014,35.07,76403.9,0.2,-0.23157,0.00011,23.40316]
[1779809540780,35.07,76411.58,0.2,-0.2307,0.00011,23.35648]
[1779809542787,35.07,76404.89,0.2,-0.23146,0.00011,23.39716]
[1779809542800,35.07,76392.68,0.2,-0.23284,0.00011,23.47126]
[1779809542934,35.07,76392.68,0.2,-0.23284,0.00011,23.47126]
[1779809543014,35.07,76392.68,0.2,-0.23284,0.00011,23.47126]
[1779809543704,35.07,76392.68,0.2,-0.23284,0.00011,23.47126]
[1779809543773,35.07,76390.23,0.2,-0.23313,0.00011,23.48661]
[1779809544074,35.07,76390.23,0.2,-0.23313,0.00011,23.48661]
[1779809544804,35.07,76376.27,0.2,-0.23472,0.00011,23.5709]
[1779809548804,35.07,76373.82,0.2,-0.23502,0.00011,23.58685]
[1779809548878,35.07,76383.78,0.2,-0.23389,0.00011,23.52715]
[1779809552698,35.08,76373.21,0.2,-0.23511,0.00011,23.58938]
[1779809555754,35.08,76390.54,0.2,-0.23317,0.00011,23.48657]
[1779809557260,35.09,76390.54,0.2,-0.23318,0.00011,23.48713]
[1779809557738,35.09,76384.8,0.2,-0.23384,0.00011,23.52233]
[1779809561768,35.09,76383.94,0.2,-0.23397,0.00011,23.52902]
[1779809561864,35.09,76383.94,0.2,-0.23397,0.00011,23.52902]
[1779809561894,35.09,76397.7,0.2,-0.23241,0.00011,23.44638]
[1779809562247,35.09,76397.7,0.2,-0.23241,0.00011,23.44638]
[1779809562641,35.09,76397.7,0.2,-0.23241,0.00011,23.44638]
[1779809562773,35.09,76397.7,0.2,-0.23241,0.00011,23.44634]
[1779809563102,35.09,76397.7,0.2,-0.23241,0.00011,23.44634]
[1779809563154,35.09,76397.7,0.2,-0.23241,0.00011,23.44634]
[1779809563779,35.09,76411.57,0.2,-0.23084,0.00011,23.36228]
[1779809564702,35.09,76411.57,0.2,-0.23084,0.00011,23.36228]
[1779809564711,35.09,76411.57,0.2,-0.23084,0.00011,23.36228]
[1779809564823,35.09,76411.57,0.2,-0.23084,0.00011,23.36228]
[1779809564836,35.09,76411.57,0.2,-0.23084,0.00011,23.36228]
[1779809564896,35.09,76412.81,0.2,-0.2307,0.00011,23.35483]
[1779809565091,35.09,76412.81,0.2,-0.2307,0.00011,23.35483]
[1779809565896,35.09,76412.81,0.2,-0.2307,0.00011,23.35483]
[1779809565967,35.09,76412.81,0.2,-0.23071,0.00011,23.35491]
[1779809566800,35.09,76409.92,0.2,-0.23103,0.00011,23.37253]
[1779809567131,35.09,76409.92,0.2,-0.23103,0.00011,23.37253]
[1779809567827,35.09,76411.35,0.2,-0.23087,0.00011,23.36393]
[1779809572517,35.1,76409.16,0.2,-0.23113,0.00011,23.37759]
[1779809574929,35.1,76394.97,0.2,-0.23276,0.00011,23.46478]
[1779809576439,35.1,76394.74,0.2,-0.23279,0.00011,23.46669]
[1779809578451,35.1,76397.27,0.2,-0.23252,0.00011,23.45228]
[1779809578902,35.1,76378.15,0.2,-0.2347,0.00011,23.56802]
[1779809579210,35.1,76378.15,0.2,-0.2347,0.00011,23.56802]
[1779809579496,35.1,76378.15,0.2,-0.2347,0.00011,23.56802]
[1779809579603,35.1,76378.15,0.2,-0.2347,0.00011,23.56802]
[1779809579763,35.1,76378.15,0.2,-0.2347,0.00011,23.56802]
[1779809579846,35.1,76378.15,0.2,-0.2347,0.00011,23.56802]
[1779809579907,35.1,76325.0,0.2,-0.2408,0.00012,23.88563]
[1779809579942,35.1,76325.0,0.2,-0.2408,0.00012,23.88563]
[1779809580039,35.1,76325.0,0.2,-0.2408,0.00012,23.88563]
[1779809580073,35.1,76325.0,0.2,-0.2408,0.00012,23.88563]
[1779809580152,35.1,76325.0,0.2,-0.2408,0.00012,23.88563]
[1779809580407,35.1,76325.0,0.2,-0.2408,0.00012,23.88563]
[1779809580515,35.1,76325.0,0.2,-0.2408,0.00012,23.88563]
[1779809580591,35.1,76325.0,0.2,-0.2408,0.00012,23.88563]
[1779809580668,35.1,76325.0,0.2,-0.2408,0.00012,23.88563]
[1779809580699,35.1,76325.0,0.2,-0.2408,0.00012,23.88563]
[1779809580844,35.1,76325.0,0.2,-0.2408,0.00012,23.88563]
[1779809580872,35.1,76325.0,0.2,-0.2408,0.00012,23.88563]
[1779809580939,35.1,76326.0,0.2,-0.24069,0.00012,23.87972]
[1779809581003,35.1,76326.0,0.2,-0.24069,0.00012,23.87972]
[1779809581125,35.1,76326.0,0.2,-0.24069,0.00012,23.87972]
[1779809581220,35.1,76326.0,0.2,-0.24069,0.00012,23.87972]
[1779809581312,35.1,76326.0,0.2,-0.24069,0.00012,23.87972]
[1779809581359,35.1,76326.0,0.2,-0.24069,0.00012,23.87972]
[1779809581554,35.1,76326.0,0.2,-0.24069,0.00012,23.87972]
[1779809581575,35.1,76326.0,0.2,-0.24069,0.00012,23.87972]
[1779809581817,35.1,76326.0,0.2,-0.24069,0.00012,23.87972]
[1779809581919,35.1,76326.0,0.2,-0.24069,0.00012,23.87972]
[1779809581939,35.11,76326.0,0.2,-0.24069,0.00012,23.87996]
[1779809581978,35.11,76326.0,0.2,-0.24069,0.00012,23.87996]
[1779809582005,35.11,76326.0,0.2,-0.24069,0.00012,23.87996]
[1779809582849,35.11,76326.0,0.2,-0.24069,0.00012,23.87996]
[1779809583037,35.11,76328.7,0.2,-0.24038,0.00012,23.86411]
[1779809583956,35.11,76322.19,0.2,-0.24114,0.00012,23.90286]
[1779809587349,35.11,76324.32,0.2,-0.2409,0.00012,23.89051]
[1779809587465,35.11,76324.32,0.2,-0.2409,0.00012,23.89051]
[1779809587788,35.11,76324.32,0.2,-0.2409,0.00012,23.89051]
[1779809587809,35.11,76324.32,0.2,-0.2409,0.00012,23.89051]
[1779809587933,35.11,76324.32,0.2,-0.2409,0.00012,23.89051]
[1779809587966,35.11,76324.32,0.2,-0.2409,0.00012,23.89051]
[1779809587854,35.11,76324.06,0.2,-0.24093,0.00012,23.89234]
[1779809588053,35.11,76324.06,0.2,-0.24093,0.00012,23.89234]
[1779809588145,35.11,76324.06,0.2,-0.24093,0.00012,23.89234]
[1779809588190,35.11,76324.06,0.2,-0.24093,0.00012,23.89234]
[1779809588218,35.11,76339.28,0.2,-0.23918,0.00012,23.80192]
[1779809590045,35.11,76348.86,0.2,-0.23808,0.00011,23.74502]
[1779809590076,35.11,76348.86,0.2,-0.23808,0.00011,23.74502]
[1779809590129,35.11,76348.86,0.2,-0.23808,0.00011,23.74502]
[1779809590166,35.11,76348.86,0.2,-0.23808,0.00011,23.74502]
[1779809590422,35.11,76348.86,0.2,-0.23808,0.00011,23.74502]
[1779809590439,35.11,76348.86,0.2,-0.23808,0.00011,23.74502]
[1779809590853,35.11,76354.43,0.2,-0.23745,0.00011,23.71234]
[1779809592847,35.11,76368.83,0.2,-0.23581,0.00011,23.62662]
[1779809593591,35.11,76368.83,0.2,-0.23581,0.00011,23.62662]
[1779809593944,35.11,76368.83,0.2,-0.23581,0.00011,23.62662]
[1779809593940,35.11,76372.57,0.2,-0.23539,0.00011,23.6044]
[1779809594126,35.11,76372.57,0.2,-0.23539,0.00011,23.6044]
[1779809594292,35.11,76372.57,0.2,-0.23539,0.00011,23.6044]
[1779809594597,35.11,76372.57,0.2,-0.23539,0.00011,23.6044]
[1779809594697,35.11,76372.57,0.2,-0.23539,0.00011,23.6044]
[1779809594722,35.11,76372.57,0.2,-0.23539,0.00011,23.6044]
[1779809594892,35.11,76372.57,0.2,-0.23539,0.00011,23.6044]
[1779809594907,35.11,76383.23,0.2,-0.23418,0.00011,23.54055]
[1779809596055,35.11,76376.48,0.2,-0.23495,0.00011,23.58119]
[1779809596095,35.11,76376.48,0.2,-0.23495,0.00011,23.58119]
[1779809596832,35.11,76376.48,0.2,-0.23495,0.00011,23.58119]
[1779809596883,35.11,76376.48,0.2,-0.23495,0.00011,23.58119]
[1779809596886,35.11,76376.48,0.2,-0.23495,0.00011,23.58119]
[1779809596908,35.12,76381.41,0.2,-0.23439,0.00011,23.55203]
[1779809597601,35.12,76381.41,0.2,-0.23439,0.00011,23.55203]
[1779809597625,35.12,76373.53,0.2,-0.23529,0.00011,23.59944]
[1779809598987,35.12,76373.53,0.2,-0.23529,0.00011,23.59944]
[1779809599910,35.12,76373.5,0.2,-0.23531,0.00011,23.60031]
[1779809601666,35.12,76371.8,0.2,-0.23551,0.00011,23.61078]
[1779809601964,35.12,76359.51,0.2,-0.23691,0.00011,23.68447]
[1779809602961,35.12,76349.55,0.2,-0.23806,0.00011,23.74421]
[1779809603806,35.12,76349.55,0.2,-0.23806,0.00011,23.74421]
[1779809603880,35.12,76349.55,0.2,-0.23806,0.00011,23.74421]
[1779809609303,35.12,76350.98,0.2,-0.23792,0.00011,23.73692]
[1779809613822,35.13,76362.89,0.2,-0.23656,0.00011,23.66389]
[1779809614141,35.13,76362.89,0.2,-0.23656,0.00011,23.66389]
[1779809614189,35.13,76362.89,0.2,-0.23656,0.00011,23.66389]
[1779809615843,35.13,76362.89,0.2,-0.23656,0.00011,23.66389]
[1779809615885,35.13,76365.27,0.2,-0.2363,0.00011,23.65032]
[1779809616609,35.13,76365.27,0.2,-0.2363,0.00011,23.65032]
[1779809616787,35.13,76365.27,0.2,-0.2363,0.00011,23.65032]
[1779809616950,35.13,76365.27,0.2,-0.2363,0.00011,23.65032]
[1779809616952,35.13,76365.27,0.2,-0.2363,0.00011,23.65032]
[1779809616993,35.13,76365.32,0.2,-0.2363,0.00011,23.65038]
[1779809617103,35.13,76365.32,0.2,-0.2363,0.00011,23.65038]
[1779809617161,35.13,76365.32,0.2,-0.2363,0.00011,23.65038]
[1779809617929,35.13,76383.15,0.2,-0.23427,0.00011,23.54364]
[1779809619823,35.13,76374.84,0.2,-0.23523,0.00011,23.59393]
[1779809619832,35.13,76374.84,0.2,-0.23523,0.00011,23.59393]
[1779809619924,35.13,76374.7,0.2,-0.23525,0.00011,23.59508]
[1779809625268,35.14,76380.74,0.2,-0.23459,0.00011,23.56035]
[1779809627767,35.14,76381.39,0.2,-0.23452,0.00011,23.55678]
[1779809627819,35.14,76381.39,0.2,-0.23452,0.00011,23.55678]
[1779809627932,35.14,76381.39,0.2,-0.23452,0.00011,23.55678]
[1779809627963,35.14,76381.39,0.2,-0.23452,0.00011,23.55678]
[1779809628027,35.14,76381.92,0.2,-0.23447,0.00011,23.55427]
[1779809628043,35.14,76381.92,0.2,-0.23447,0.00011,23.55427]
[1779809628147,35.14,76381.92,0.2,-0.23447,0.00011,23.55427]
[1779809628291,35.14,76381.92,0.2,-0.23447,0.00011,23.55427]
[1779809629297,35.14,76401.79,0.2,-0.23222,0.00011,23.43488]
[1779809630060,35.14,76401.79,0.2,-0.23222,0.00011,23.43488]
[1779809630068,35.14,76401.79,0.2,-0.23222,0.00011,23.43488]
[1779809630616,35.14,76401.79,0.2,-0.23222,0.00011,23.43488]
[1779809630986,35.15,76403.05,0.2,-0.2321,0.00011,23.42825]
[1779809632109,35.15,76403.05,0.2,-0.2321,0.00011,23.42825]
[1779809632970,35.15,76403.53,0.2,-0.23206,0.00011,23.42633]
[1779809638011,35.15,76402.18,0.2,-0.23225,0.00011,23.43644]
[1779809638996,35.16,76385.75,0.2,-0.23413,0.00011,23.53645]
[1779809644041,35.16,76382.62,0.2,-0.23451,0.00011,23.55647]
[1779809644012,35.16,76395.72,0.2,-0.23302,0.00011,23.47785]
[1779809649023,35.16,76401.62,0.2,-0.23237,0.00011,23.44289]
[1779809654103,35.17,76406.04,0.2,-0.23189,0.00011,23.41761]
[1779809655008,35.17,76406.04,0.2,-0.23189,0.00011,23.41761]
[1779809655049,35.17,76406.04,0.2,-0.23189,0.00011,23.41761]
[1779809656018,35.17,76418.98,0.2,-0.23043,0.00011,23.33911]
[1779809658645,35.17,76419.88,0.2,-0.23033,0.00011,23.33357]
[1779809658653,35.17,76419.88,0.2,-0.23033,0.00011,23.33357]
[1779809659042,35.17,76418.06,0.2,-0.23053,0.00011,23.34457]
[1779809662529,35.17,76418.71,0.2,-0.23046,0.00011,23.34046]
[1779809662547,35.17,76418.71,0.2,-0.23046,0.00011,23.34046]
[1779809662656,35.17,76395.68,0.2,-0.23306,0.00011,23.47979]
[1779809663862,35.17,76395.68,0.2,-0.23306,0.00011,23.47979]
[1779809664003,35.17,76407.6,0.2,-0.23172,0.00011,23.40827]
[1779809664418,35.17,76407.6,0.2,-0.23172,0.00011,23.40827]
[1779809664584,35.17,76407.6,0.2,-0.23172,0.00011,23.40827]
[1779809664681,35.17,76407.6,0.2,-0.23172,0.00011,23.40827]
[1779809664757,35.17,76376.9,0.2,-0.23521,0.00011,23.59346]
[1779809665505,35.17,76376.9,0.2,-0.23521,0.00011,23.59346]
[1779809665582,35.17,76376.9,0.2,-0.23521,0.00011,23.59346]
[1779809665591,35.17,76376.9,0.2,-0.23521,0.00011,23.59346]
[1779809665617,35.17,76370.98,0.2,-0.23589,0.00011,23.6294]
[1779809666127,35.17,76370.98,0.2,-0.23589,0.00011,23.6294]
[1779809666129,35.17,76370.98,0.2,-0.23589,0.00011,23.6294]
[1779809666672,35.17,76370.98,0.2,-0.23589,0.00011,23.6294]
[1779809666693,35.17,76370.98,0.2,-0.23589,0.00011,23.6294]
[1779809666741,35.17,76370.98,0.2,-0.23589,0.00011,23.6294]
[1779809667006,35.17,76370.98,0.2,-0.23589,0.00011,23.6294]
[1779809667044,35.17,76368.11,0.2,-0.23622,0.00011,23.64706]
[1779809667771,35.17,76368.11,0.2,-0.23622,0.00011,23.64706]
[1779809669735,35.17,76383.16,0.2,-0.23452,0.00011,23.55719]
[1779809670566,35.17,76383.16,0.2,-0.23452,0.00011,23.55719]
[1779809670609,35.17,76383.16,0.2,-0.23452,0.00011,23.55719]
[1779809671226,35.17,76386.31,0.2,-0.23416,0.00011,23.53849]
[1779809673311,35.17,76391.5,0.2,-0.23356,0.00011,23.50446]
[1779809673691,35.17,76391.5,0.2,-0.23356,0.00011,23.50446]
[1779809673830,35.18,76399.65,0.2,-0.23265,0.00011,23.45563]
[1779809676572,35.18,76389.75,0.2,-0.23378,0.00011,23.51585]
[1779809677026,35.18,76378.55,0.2,-0.23506,0.00011,23.58354]
[1779809677576,35.18,76378.55,0.2,-0.23506,0.00011,23.58354]
[1779809677886,35.18,76379.82,0.2,-0.23491,0.00011,23.57591]
[1779809682679,35.18,76390.31,0.2,-0.23375,0.00011,23.51424]
[1779809687281,35.19,76390.61,0.2,-0.23373,0.00011,23.51345]
[1779809688027,35.19,76404.3,0.2,-0.23218,0.00011,23.43119]
[1779809689820,35.19,76394.9,0.2,-0.23325,0.00011,23.48786]
[1779809690086,35.19,76372.29,0.2,-0.23582,0.00011,23.6237]
[1779809690113,35.19,76372.29,0.2,-0.23582,0.00011,23.6237]
[1779809690262,35.19,76372.29,0.2,-0.23582,0.00011,23.6237]
[1779809690276,35.19,76372.29,0.2,-0.23582,0.00011,23.6237]
[1779809690283,35.19,76372.29,0.2,-0.23582,0.00011,23.6237]
[1779809691052,35.19,76366.36,0.2,-0.23651,0.00011,23.65987]
[1779809693070,35.19,76366.36,0.2,-0.23651,0.00011,23.65987]
[1779809693091,35.19,76366.36,0.2,-0.23651,0.00011,23.65987]
[1779809693104,35.19,76366.36,0.2,-0.23651,0.00011,23.65987]
[1779809693088,35.19,76366.27,0.2,-0.23653,0.00011,23.66088]
[1779809693133,35.19,76366.27,0.2,-0.23653,0.00011,23.66088]
[1779809693155,35.19,76366.27,0.2,-0.23653,0.00011,23.66088]
[1779809693167,35.19,76366.27,0.2,-0.23653,0.00011,23.66088]
[1779809693194,35.19,76366.27,0.2,-0.23653,0.00011,23.66088]
[1779809693238,35.19,76366.27,0.2,-0.23653,0.00011,23.66088]
[1779809693255,35.19,76366.27,0.2,-0.23653,0.00011,23.66088]
[1779809693343,35.19,76366.27,0.2,-0.23653,0.00011,23.66088]
[1779809693378,35.19,76366.27,0.2,-0.23653,0.00011,23.66088]
[1779809693470,35.19,76366.27,0.2,-0.23653,0.00011,23.66088]
[1779809693492,35.19,76366.27,0.2,-0.23653,0.00011,23.66088]
[1779809693756,35.19,76366.27,0.2,-0.23653,0.00011,23.66088]
[1779809694225,35.19,76366.27,0.2,-0.23653,0.00011,23.66088]
[1779809694330,35.19,76366.27,0.2,-0.23653,0.00011,23.66088]
[1779809694764,35.19,76366.08,0.2,-0.23655,0.00011,23.66224]
[1779809695129,35.19,76366.08,0.2,-0.23655,0.00011,23.66224]
[1779809695924,35.19,76363.51,0.2,-0.23686,0.00011,23.67815]
[1779809701079,35.2,76361.8,0.2,-0.23707,0.00011,23.68932]
[1779809701192,35.2,76360.5,0.2,-0.23722,0.00011,23.69739]
[1779809702061,35.2,76314.57,0.2,-0.24252,0.00012,23.96997]
[1779809703807,35.2,76315.4,0.2,-0.24242,0.00012,23.96528]
[1779809703885,35.2,76281.88,0.2,-0.24632,0.00012,24.16172]
[1779809704285,35.2,76281.88,0.2,-0.24632,0.00012,24.16172]
[1779809704288,35.2,76281.88,0.2,-0.24632,0.00012,24.16172]
[1779809704436,35.2,76281.88,0.2,-0.24632,0.00012,24.16172]
[1779809704674,35.2,76281.88,0.2,-0.24632,0.00012,24.16172]
[1779809704705,35.2,76281.88,0.2,-0.24632,0.00012,24.16172]
[1779809704762,35.2,76281.88,0.2,-0.24632,0.00012,24.16172]
[1779809705017,35.2,76281.88,0.2,-0.24632,0.00012,24.16172]
[1779809705034,35.2,76281.88,0.2,-0.24632,0.00012,24.16172]
[1779809705075,35.2,76286.82,0.2,-0.24575,0.00012,24.13281]
[1779809705646,35.2,76286.82,0.2,-0.24575,0.00012,24.13281]
[1779809706074,35.2,76303.27,0.2,-0.24383,0.00012,24.03628]
[1779809706199,35.2,76303.27,0.2,-0.24383,0.00012,24.03628]
[1779809706294,35.2,76303.27,0.2,-0.24383,0.00012,24.03628]
[1779809707126,35.2,76306.72,0.2,-0.24342,0.00012,24.01603]
[1779809707221,35.2,76306.72,0.2,-0.24342,0.00012,24.01603]
[1779809707251,35.2,76306.72,0.2,-0.24342,0.00012,24.01603]
[1779809708859,35.2,76306.98,0.2,-0.24339,0.00012,24.0145]
[1779809709014,35.2,76294.22,0.2,-0.24488,0.00012,24.08934]
[1779809710917,35.2,76281.95,0.2,-0.24631,0.00012,24.16103]
[1779809711925,35.2,76292.59,0.2,-0.24507,0.00012,24.09886]
[1779809713225,35.2,76296.6,0.2,-0.2446,0.00012,24.07532]
[1779809713302,35.2,76296.6,0.2,-0.2446,0.00012,24.07532]
[1779809713945,35.2,76296.81,0.2,-0.24457,0.00012,24.07403]
[1779809714951,35.2,76353.34,0.2,-0.23804,0.00011,23.74016]
[1779809715675,35.2,76353.34,0.2,-0.23804,0.00011,23.74016]
[1779809715959,35.2,76348.79,0.2,-0.23857,0.00011,23.76757]
[1779809718106,35.2,76347.91,0.2,-0.23867,0.00011,23.77289]
[1779809718169,35.2,76345.32,0.2,-0.23897,0.00011,23.78837]
[1779809718984,35.2,76350.06,0.2,-0.23843,0.00011,23.76025]
[1779809719987,35.2,76360.32,0.2,-0.23726,0.00011,23.69921]
[1779809720193,35.2,76360.32,0.2,-0.23726,0.00011,23.69921]
[1779809720229,35.2,76360.32,0.2,-0.23726,0.00011,23.69921]
[1779809725430,35.2,76360.36,0.2,-0.23728,0.00011,23.70022]
[1779809730072,35.21,76383.38,0.2,-0.23468,0.00011,23.56387]
[1779809730265,35.21,76383.38,0.2,-0.23468,0.00011,23.56387]
[1779809731303,35.21,76385.75,0.2,-0.23439,0.00011,23.54664]
[1779809731651,35.21,76385.75,0.2,-0.23439,0.00011,23.54664]
[1779809731687,35.21,76385.75,0.2,-0.23439,0.00011,23.54664]
[1779809731715,35.21,76385.75,0.2,-0.23439,0.00011,23.54664]
[1779809732086,35.21,76384.56,0.2,-0.23453,0.00011,23.55412]
[1779809733396,35.21,76376.4,0.2,-0.23547,0.00011,23.60339]
[1779809736153,35.21,76378.32,0.2,-0.23526,0.00011,23.59245]
[1779809736202,35.21,76378.32,0.2,-0.23526,0.00011,23.59275]
[1779809736361,35.21,76378.32,0.2,-0.23526,0.00011,23.59275]
[1779809737122,35.21,76371.99,0.2,-0.23599,0.00011,23.63094]
[1779809741806,35.22,76367.23,0.2,-0.23656,0.00011,23.66073]
[1779809742159,35.22,76361.09,0.2,-0.23727,0.00011,23.69769]
[1779809747624,35.22,76358.27,0.2,-0.23761,0.00011,23.71587]
[1779809747784,35.22,76358.27,0.2,-0.23761,0.00011,23.71587]
[1779809749801,35.22,76343.73,0.2,-0.23929,0.00011,23.80256]
[1779809750129,35.22,76343.73,0.2,-0.23929,0.00011,23.80256]
[1779809750182,35.22,76339.34,0.2,-0.2398,0.00012,23.82896]
[1779809751800,35.22,76331.4,0.2,-0.24071,0.00012,23.87607]
[1779809752138,35.22,76331.4,0.2,-0.24071,0.00012,23.87607]
[1779809752359,35.22,76331.21,0.2,-0.24074,0.00012,23.87728]
[1779809752381,35.22,76331.21,0.2,-0.24074,0.00012,23.87728]
[1779809752460,35.22,76331.21,0.2,-0.24074,0.00012,23.87728]
[1779809753173,35.22,76357.46,0.2,-0.23772,0.00011,23.72162]
[1779809753584,35.22,76357.46,0.2,-0.23772,0.00011,23.72162]
[1779809753631,35.22,76357.46,0.2,-0.23772,0.00011,23.72162]
[1779809753638,35.22,76357.46,0.2,-0.23772,0.00011,23.72162]
[1779809753652,35.22,76357.46,0.2,-0.23772,0.00011,23.72162]
[1779809754008,35.22,76357.46,0.2,-0.23772,0.00011,23.72162]
[1779809754060,35.23,76362.35,0.2,-0.23717,0.00011,23.69272]
[1779809754375,35.23,76362.35,0.2,-0.23717,0.00011,23.69272]
[1779809754467,35.23,76362.35,0.2,-0.23717,0.00011,23.69272]
[1779809754635,35.23,76361.97,0.2,-0.23722,0.00011,23.69527]
[1779809756051,35.23,76361.97,0.2,-0.23722,0.00011,23.69527]
[1779809756129,35.23,76362.68,0.2,-0.23714,0.00011,23.69132]
[1779809756599,35.23,76362.68,0.2,-0.23714,0.00011,23.69132]
[1779809756640,35.23,76362.68,0.2,-0.23714,0.00011,23.69132]
[1779809756688,35.23,76361.44,0.2,-0.23729,0.00011,23.69899]
[1779809761888,35.23,76360.08,0.2,-0.23746,0.00011,23.70792]
[1779809763782,35.23,76354.65,0.2,-0.23809,0.00011,23.74106]
[1779809764005,35.23,76372.28,0.2,-0.23608,0.00011,23.63618]
[1779809764879,35.23,76372.28,0.2,-0.23608,0.00011,23.63618]
[1779809765808,35.24,76380.31,0.2,-0.23518,0.00011,23.5885]
[1779809765838,35.24,76380.31,0.2,-0.23518,0.00011,23.5885]
[1779809765939,35.24,76388.8,0.2,-0.23422,0.00011,23.53801]
[1779809768676,35.24,76396.66,0.2,-0.23333,0.00011,23.49086]
[1779809770702,35.24,76384.42,0.2,-0.23472,0.00011,23.5647]
[1779809771101,35.24,76385.29,0.2,-0.23463,0.00011,23.55953]
[1779809772688,35.24,76385.1,0.2,-0.23465,0.00011,23.56072]
[1779809772704,35.24,76385.1,0.2,-0.23465,0.00011,23.56072]
[1779809772723,35.24,76385.05,0.2,-0.23466,0.00011,23.56107]
[1779809775105,35.24,76372.65,0.2,-0.23607,0.00011,23.63537]
[1779809776955,35.24,76356.62,0.2,-0.23791,0.00011,23.73142]
[1779809781759,35.24,76354.75,0.2,-0.23813,0.00011,23.74296]
[1779809782103,35.24,76354.75,0.2,-0.23813,0.00011,23.74296]
[1779809782173,35.24,76323.6,0.2,-0.24172,0.00012,23.92762]
[1779809782893,35.24,76323.6,0.2,-0.24172,0.00012,23.92762]
[1779809782987,35.24,76323.6,0.2,-0.24172,0.00012,23.92762]
[1779809783051,35.24,76328.02,0.2,-0.24121,0.00012,23.90156]
[1779809784539,35.24,76322.19,0.2,-0.24188,0.00012,23.93592]
[1779809784544,35.24,76322.19,0.2,-0.24188,0.00012,23.93592]
[1779809784568,35.24,76322.19,0.2,-0.24188,0.00012,23.93592]
[1779809784600,35.24,76322.19,0.2,-0.24188,0.00012,23.93592]
[1779809784651,35.24,76322.19,0.2,-0.24188,0.00012,23.93592]
[1779809784686,35.24,76322.19,0.2,-0.24188,0.00012,23.93592]
[1779809784777,35.24,76322.19,0.2,-0.24188,0.00012,23.93592]
[1779809784806,35.24,76322.19,0.2,-0.24188,0.00012,23.93592]
[1779809784883,35.24,76322.19,0.2,-0.24188,0.00012,23.93592]
[1779809784925,35.24,76322.19,0.2,-0.24188,0.00012,23.93592]
[1779809784987,35.24,76322.19,0.2,-0.24188,0.00012,23.93592]
[1779809785012,35.24,76322.19,0.2,-0.24188,0.00012,23.93592]
[1779809785086,35.24,76322.24,0.2,-0.24187,0.00012,23.93569]
[1779809786546,35.24,76322.24,0.2,-0.24187,0.00012,23.93569]
[1779809786624,35.24,76322.86,0.2,-0.2418,0.00012,23.93207]
[1779809788348,35.24,76328.54,0.2,-0.24115,0.00012,23.89859]
[1779809788364,35.24,76328.54,0.2,-0.24115,0.00012,23.89859]
[1779809788400,35.24,76328.54,0.2,-0.24115,0.00012,23.89859]
[1779809789158,35.24,76328.14,0.2,-0.24119,0.00012,23.901]
[1779809790992,35.24,76328.18,0.2,-0.24119,0.00012,23.90077]
[1779809791078,35.24,76328.18,0.2,-0.24119,0.00012,23.90077]
[1779809791133,35.24,76328.18,0.2,-0.24119,0.00012,23.90077]
[1779809791177,35.24,76328.18,0.2,-0.24119,0.00012,23.90077]
[1779809791222,35.24,76329.22,0.2,-0.24105,0.00012,23.89138]
[1779809791751,35.24,76329.22,0.2,-0.24105,0.00012,23.89138]
[1779809791785,35.24,76329.22,0.2,-0.24105,0.00012,23.89138]
[1779809792199,35.24,76329.22,0.2,-0.24105,0.00012,23.89138]
[1779809792297,35.24,76329.69,0.2,-0.241,0.00012,23.88861]
[1779809792507,35.24,76329.69,0.2,-0.241,0.00012,23.88861]
[1779809792555,35.24,76329.69,0.2,-0.241,0.00012,23.88861]
[1779809792869,35.24,76329.69,0.2,-0.241,0.00012,23.88861]
[1779809793025,35.24,76329.69,0.2,-0.241,0.00012,23.88861]
[1779809793123,35.24,76311.95,0.2,-0.24305,0.00012,23.99305]
[1779809794059,35.24,76311.95,0.2,-0.24305,0.00012,23.99305]
[1779809794204,35.24,76311.95,0.2,-0.24305,0.00012,23.99305]
[1779809794091,35.24,76307.65,0.2,-0.24355,0.00012,24.01829]
[1779809794505,35.24,76307.65,0.2,-0.24355,0.00012,24.01829]
[1779809794979,35.24,76307.65,0.2,-0.24355,0.00012,24.01829]
[1779809795038,35.24,76307.65,0.2,-0.24355,0.00012,24.01829]
[1779809795185,35.24,76307.65,0.2,-0.24355,0.00012,24.01829]
[1779809795161,35.24,76319.19,0.2,-0.24221,0.00012,23.9505]
[1779809795732,35.24,76319.19,0.2,-0.24221,0.00012,23.9505]
[1779809795745,35.24,76319.19,0.2,-0.24221,0.00012,23.9505]
[1779809797912,35.24,76314.13,0.2,-0.2428,0.00012,23.98035]
[1779809797978,35.24,76314.13,0.2,-0.2428,0.00012,23.98035]
[1779809798219,35.24,76311.84,0.2,-0.24306,0.00012,23.99384]
[1779809798290,35.24,76311.84,0.2,-0.24306,0.00012,23.99384]
[1779809798393,35.24,76311.84,0.2,-0.24306,0.00012,23.99384]
[1779809798771,35.24,76311.84,0.2,-0.24306,0.00012,23.99384]
[1779809799148,35.24,76311.84,0.2,-0.24306,0.00012,23.99384]
[1779809799150,35.24,76311.84,0.2,-0.24306,0.00012,23.99384]
[1779809799230,35.24,76357.28,0.2,-0.23783,0.00011,23.72528]
[1779809801101,35.24,76358.37,0.2,-0.23771,0.00011,23.71882]
[1779809801203,35.24,76357.62,0.2,-0.2378,0.00011,23.72352]
[1779809802780,35.24,76355.2,0.2,-0.23807,0.00011,23.73792]
[1779809802783,35.24,76355.2,0.2,-0.23807,0.00011,23.73792]
[1779809802805,35.24,76355.2,0.2,-0.23807,0.00011,23.73792]
[1779809802814,35.24,76355.2,0.2,-0.23807,0.00011,23.73792]
[1779809802821,35.24,76355.2,0.2,-0.23807,0.00011,23.73792]
[1779809802835,35.24,76355.2,0.2,-0.23807,0.00011,23.73792]
[1779809802857,35.24,76352.25,0.2,-0.23841,0.00011,23.75557]
[1779809803262,35.24,76352.25,0.2,-0.23841,0.00011,23.75557]
[1779809803360,35.24,76352.25,0.2,-0.23841,0.00011,23.75557]
[1779809804134,35.24,76351.68,0.2,-0.23848,0.00011,23.75914]
[1779809804795,35.24,76351.68,0.2,-0.23848,0.00011,23.75914]
[1779809804914,35.24,76352.74,0.2,-0.23836,0.00011,23.75284]
[1779809807654,35.25,76365.53,0.2,-0.2369,0.00011,23.67697]
[1779809808698,35.25,76365.53,0.2,-0.2369,0.00011,23.67697]
[1779809808711,35.25,76365.53,0.2,-0.2369,0.00011,23.67697]
[1779809809140,35.25,76365.03,0.2,-0.23697,0.00011,23.6803]
[1779809814167,35.25,76361.27,0.2,-0.23741,0.00011,23.70335]
[1779809814473,35.25,76357.16,0.2,-0.23788,0.00011,23.72795]
[1779809814538,35.25,76357.16,0.2,-0.23788,0.00011,23.72795]
[1779809816953,35.25,76356.35,0.2,-0.23798,0.00011,23.73287]
[1779809817013,35.25,76346.88,0.2,-0.23906,0.00011,23.78926]
[1779809818707,35.25,76346.88,0.2,-0.23907,0.00011,23.78935]
[1779809818714,35.25,76346.88,0.2,-0.23907,0.00011,23.78935]
[1779809819034,35.25,76356.97,0.2,-0.23791,0.00011,23.72947]
[1779809823063,35.25,76353.4,0.2,-0.23832,0.00011,23.75097]
[1779809823141,35.25,76350.76,0.2,-0.23863,0.00011,23.76673]
[1779809824784,35.25,76362.04,0.2,-0.23734,0.00011,23.6998]
[1779809826403,35.25,76367.59,0.2,-0.23671,0.00011,23.66697]
[1779809828041,35.25,76376.06,0.2,-0.23575,0.00011,23.61655]
[1779809828053,35.25,76376.06,0.2,-0.23575,0.00011,23.61655]
[1779809828116,35.25,76376.45,0.2,-0.23571,0.00011,23.61444]
[1779809833151,35.26,76366.54,0.2,-0.23685,0.00011,23.67423]
[1779809839185,35.26,76367.61,0.2,-0.23675,0.00011,23.66918]
[1779809842082,35.26,76366.58,0.2,-0.23687,0.00011,23.6755]
[1779809842339,35.26,76376.01,0.2,-0.2358,0.00011,23.61959]
[1779809843011,35.26,76376.01,0.2,-0.2358,0.00011,23.61959]
[1779809846359,35.26,76380.66,0.2,-0.23529,0.00011,23.59285]
[1779809846405,35.26,76380.66,0.2,-0.23529,0.00011,23.59285]
[1779809846435,35.26,76380.66,0.2,-0.23529,0.00011,23.59285]
[1779809846526,35.26,76380.66,0.2,-0.23529,0.00011,23.59285]
[1779809846644,35.26,76380.66,0.2,-0.23529,0.00011,23.59285]
[1779809846695,35.26,76380.66,0.2,-0.23529,0.00011,23.59285]
[1779809846729,35.26,76380.66,0.2,-0.23529,0.00011,23.59285]
[1779809846907,35.26,76380.66,0.2,-0.23529,0.00011,23.59285]
[1779809847131,35.27,76393.04,0.2,-0.23389,0.00011,23.51883]
[1779809847517,35.27,76393.04,0.2,-0.23389,0.00011,23.51883]
[1779809847580,35.27,76393.04,0.2,-0.23389,0.00011,23.51883]
[1779809847948,35.27,76393.04,0.2,-0.23389,0.00011,23.51883]
[1779809849541,35.27,76395.06,0.2,-0.23367,0.00011,23.50725]
[1779809849569,35.27,76395.06,0.2,-0.23367,0.00011,23.50725]
[1779809849583,35.27,76395.06,0.2,-0.23367,0.00011,23.50725]
[1779809849626,35.27,76395.06,0.2,-0.23367,0.00011,23.50725]
[1779809849656,35.27,76395.06,0.2,-0.23367,0.00011,23.50725]
[1779809849688,35.27,76395.06,0.2,-0.23367,0.00011,23.50725]
[1779809849715,35.27,76395.06,0.2,-0.23367,0.00011,23.50725]
[1779809849732,35.27,76395.06,0.2,-0.23367,0.00011,23.50725]
[1779809849747,35.27,76395.06,0.2,-0.23367,0.00011,23.50725]
[1779809849814,35.27,76395.06,0.2,-0.23367,0.00011,23.50725]
[1779809849837,35.27,76395.06,0.2,-0.23367,0.00011,23.50725]
[1779809849962,35.27,76395.06,0.2,-0.23367,0.00011,23.50725]
[1779809851583,35.27,76394.78,0.2,-0.23371,0.00011,23.50921]
[1779809851588,35.27,76394.78,0.2,-0.23371,0.00011,23.50921]
[1779809852166,35.27,76394.78,0.2,-0.23371,0.00011,23.50921]
[1779809852235,35.27,76394.78,0.2,-0.23371,0.00011,23.50921]
[1779809852243,35.27,76394.31,0.2,-0.23375,0.00011,23.50927]
[1779809853070,35.27,76394.31,0.2,-0.23375,0.00011,23.50927]
[1779809853140,35.27,76394.31,0.2,-0.23375,0.00011,23.50927]
[1779809853276,35.27,76386.92,0.2,-0.2346,0.00011,23.55386]
[1779809853634,35.27,76386.92,0.2,-0.2346,0.00011,23.55386]
[1779809853991,35.27,76386.92,0.2,-0.2346,0.00011,23.55386]
[1779809857116,35.27,76387.15,0.2,-0.23458,0.00011,23.5529]
[1779809862834,35.27,76395.26,0.2,-0.23367,0.00011,23.50474]
[1779809868102,35.28,76390.98,0.2,-0.23418,0.00011,23.53193]
[1779809870662,35.28,76391.08,0.2,-0.23418,0.00011,23.53186]
[1779809870766,35.28,76391.08,0.2,-0.23418,0.00011,23.53186]
[1779809871026,35.28,76391.08,0.2,-0.23418,0.00011,23.53186]
[1779809871207,35.28,76391.08,0.2,-0.23418,0.00011,23.53186]
[1779809871221,35.28,76367.03,0.2,-0.23692,0.00011,23.67585]
[1779809872073,35.28,76367.03,0.2,-0.23692,0.00011,23.67585]
[1779809872139,35.28,76364.03,0.2,-0.23726,0.00011,23.69397]
[1779809872367,35.28,76364.03,0.2,-0.23726,0.00011,23.69397]
[1779809872379,35.28,76364.03,0.2,-0.23726,0.00011,23.69397]
[1779809872482,35.28,76364.03,0.2,-0.23726,0.00011,23.69397]
[1779809872838,35.28,76364.03,0.2,-0.23726,0.00011,23.69397]
[1779809872937,35.28,76364.03,0.2,-0.23726,0.00011,23.69397]
[1779809873033,35.28,76364.03,0.2,-0.23726,0.00011,23.69397]
[1779809873087,35.28,76364.03,0.2,-0.23726,0.00011,23.69397]
[1779809873162,35.28,76364.03,0.2,-0.23726,0.00011,23.69397]
[1779809873217,35.28,76355.0,0.2,-0.2383,0.00011,23.74783]
[1779809874385,35.28,76355.0,0.2,-0.2383,0.00011,23.74799]
[1779809874386,35.28,76355.0,0.2,-0.2383,0.00011,23.74799]
[1779809874425,35.28,76355.0,0.2,-0.2383,0.00011,23.74799]
[1779809874532,35.28,76355.0,0.2,-0.2383,0.00011,23.74799]
[1779809874553,35.28,76355.0,0.2,-0.2383,0.00011,23.74799]
[1779809874592,35.28,76355.0,0.2,-0.2383,0.00011,23.74799]
[1779809874615,35.28,76355.0,0.2,-0.2383,0.00011,23.74799]
[1779809874655,35.28,76355.0,0.2,-0.2383,0.00011,23.74799]
[1779809874657,35.28,76355.0,0.2,-0.2383,0.00011,23.74799]
[1779809874687,35.28,76355.0,0.2,-0.2383,0.00011,23.74799]
[1779809875078,35.28,76355.0,0.2,-0.2383,0.00011,23.74799]
[1779809875104,35.28,76355.0,0.2,-0.2383,0.00011,23.74799]
[1779809875157,35.28,76356.55,0.2,-0.23813,0.00011,23.73888]
[1779809875960,35.28,76356.55,0.2,-0.23813,0.00011,23.73888]
[1779809875980,35.28,76356.55,0.2,-0.23813,0.00011,23.73888]
[1779809876157,35.28,76356.55,0.2,-0.23813,0.00011,23.73898]
[1779809876408,35.28,76356.55,0.2,-0.23813,0.00011,23.73898]
[1779809876459,35.28,76356.55,0.2,-0.23813,0.00011,23.73898]
[1779809877166,35.28,76356.27,0.2,-0.23816,0.00011,23.74075]
[1779809877997,35.28,76356.27,0.2,-0.23816,0.00011,23.74075]
[1779809878173,35.28,76356.23,0.2,-0.23817,0.00011,23.74109]
[1779809880779,35.28,76356.58,0.2,-0.23813,0.00011,23.73921]
[1779809880953,35.28,76356.58,0.2,-0.23813,0.00011,23.73921]
[1779809881275,35.28,76356.58,0.2,-0.23813,0.00011,23.73921]
[1779809881289,35.28,76377.05,0.2,-0.2358,0.00011,23.61741]
[1779809881605,35.28,76377.05,0.2,-0.2358,0.00011,23.61741]
[1779809881753,35.28,76377.05,0.2,-0.2358,0.00011,23.61741]
[1779809882072,35.28,76377.05,0.2,-0.2358,0.00011,23.61741]
[1779809882223,35.28,76377.05,0.2,-0.2358,0.00011,23.61741]
[1779809882322,35.28,76370.37,0.2,-0.23656,0.00011,23.65749]
[1779809882913,35.28,76370.37,0.2,-0.23656,0.00011,23.65749]
[1779809882962,35.28,76370.37,0.2,-0.23656,0.00011,23.65749]
[1779809883208,35.28,76370.37,0.2,-0.23656,0.00011,23.65749]
[1779809885539,35.29,76371.87,0.2,-0.2364,0.00011,23.64895]
[1779809886287,35.29,76354.66,0.2,-0.23837,0.00011,23.75167]
[1779809887318,35.29,76354.66,0.2,-0.23837,0.00011,23.75167]
[1779809887653,35.29,76354.2,0.2,-0.23842,0.00011,23.75448]
[1779809888327,35.29,76339.28,0.2,-0.24014,0.00011,23.8429]
[1779809890256,35.29,76328.66,0.2,-0.24136,0.00012,23.90562]
[1779809892935,35.29,76331.92,0.2,-0.24099,0.00012,23.88645]
[1779809892972,35.29,76331.92,0.2,-0.24099,0.00012,23.88645]
[1779809893280,35.29,76342.39,0.2,-0.23978,0.00011,23.82473]
[1779809895294,35.29,76352.84,0.2,-0.23859,0.00011,23.76317]
[1779809895440,35.29,76352.84,0.2,-0.23859,0.00011,23.76317]
[1779809895501,35.29,76352.84,0.2,-0.23859,0.00011,23.76317]
[1779809896105,35.29,76352.84,0.2,-0.23859,0.00011,23.76317]
[1779809896302,35.29,76352.6,0.2,-0.23862,0.00011,23.76459]
[1779809897308,35.29,76372.13,0.2,-0.23639,0.00011,23.64873]
[1779809899778,35.29,76364.96,0.2,-0.23722,0.00011,23.69174]
[1779809900866,35.29,76359.62,0.2,-0.23783,0.00011,23.72361]
[1779809901336,35.29,76358.42,0.2,-0.23797,0.00011,23.73084]
[1779809902375,35.29,76357.22,0.2,-0.2381,0.00011,23.73797]
[1779809902513,35.29,76357.22,0.2,-0.2381,0.00011,23.73797]
[1779809902536,35.29,76357.22,0.2,-0.2381,0.00011,23.73797]
[1779809902773,35.29,76357.22,0.2,-0.2381,0.00011,23.73797]
[1779809902877,35.29,76357.22,0.2,-0.2381,0.00011,23.73797]
[1779809902953,35.29,76357.22,0.2,-0.2381,0.00011,23.73797]
[1779809903136,35.29,76357.22,0.2,-0.2381,0.00011,23.73797]
[1779809903351,35.29,76347.18,0.2,-0.23926,0.00011,23.79774]
[1779809904359,35.29,76330.28,0.2,-0.2412,0.00012,23.89757]
[1779809904504,35.29,76330.28,0.2,-0.2412,0.00012,23.89757]
[1779809905095,35.29,76330.28,0.2,-0.2412,0.00012,23.89757]
[1779809905154,35.29,76330.28,0.2,-0.2412,0.00012,23.89757]
[1779809905365,35.29,76327.43,0.2,-0.24153,0.00012,23.91437]
[1779809905526,35.29,76327.43,0.2,-0.24153,0.00012,23.91437]
[1779809906372,35.29,76329.45,0.2,-0.2413,0.00012,23.9025]
[1779809908446,35.29,76332.56,0.2,-0.24094,0.00012,23.88422]
[1779809909304,35.29,76333.95,0.2,-0.24078,0.00012,23.87612]
[1779809911109,35.29,76334.39,0.2,-0.24073,0.00012,23.87358]
[1779809911224,35.29,76338.78,0.2,-0.24021,0.00011,23.84435]
[1779809911482,35.29,76338.78,0.2,-0.24021,0.00011,23.84435]
[1779809911549,35.29,76374.12,0.2,-0.23617,0.00011,23.63455]
[1779809912414,35.29,76374.12,0.2,-0.23617,0.00011,23.63465]
[1779809913835,35.29,76374.12,0.2,-0.23617,0.00011,23.63465]
[1779809913945,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809914579,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809914581,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809914617,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809914704,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809914725,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809914831,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809914872,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809914916,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809914918,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809914949,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809914982,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809915061,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809915075,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809915276,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809915344,35.29,76362.96,0.2,-0.23744,0.00011,23.70122]
[1779809915377,35.29,76357.0,0.2,-0.23813,0.00011,23.73687]
[1779809916583,35.29,76359.73,0.2,-0.23781,0.00011,23.72066]
[1779809917195,35.29,76359.12,0.2,-0.23789,0.00011,23.7244]
[1779809918768,35.3,76369.12,0.2,-0.23675,0.00011,23.66516]
[1779809920339,35.3,76369.12,0.2,-0.23675,0.00011,23.66516]
[1779809920634,35.3,76371.93,0.2,-0.23643,0.00011,23.64859]
[1779809920724,35.3,76375.31,0.2,-0.23605,0.00011,23.62863]
[1779809926590,35.3,76374.41,0.2,-0.23617,0.00011,23.63507]
[1779809932660,35.3,76365.85,0.2,-0.23716,0.00011,23.68695]
[1779809938598,35.31,76367.65,0.2,-0.23698,0.00011,23.67739]
[1779809943630,35.31,76359.77,0.2,-0.2379,0.00011,23.72509]
[1779809949097,35.31,76358.46,0.2,-0.23806,0.00011,23.73341]
[1779809951326,35.31,76351.01,0.2,-0.23891,0.00011,23.77767]
[1779809951382,35.31,76351.73,0.2,-0.23883,0.00011,23.77346]
[1779809951457,35.31,76351.73,0.2,-0.23883,0.00011,23.77346]
[1779809951771,35.31,76351.73,0.2,-0.23883,0.00011,23.77346]
[1779809952394,35.31,76351.73,0.2,-0.23883,0.00011,23.77346]
[1779809952398,35.31,76327.16,0.2,-0.24165,0.00012,23.91854]
[1779809953312,35.31,76327.16,0.2,-0.24165,0.00012,23.91854]
[1779809953324,35.31,76327.16,0.2,-0.24165,0.00012,23.91854]
[1779809953345,35.31,76327.16,0.2,-0.24165,0.00012,23.91854]
[1779809953389,35.31,76327.73,0.2,-0.24159,0.00012,23.91534]
[1779809953928,35.31,76327.73,0.2,-0.24159,0.00012,23.91534]
[1779809953955,35.31,76327.73,0.2,-0.24159,0.00012,23.91534]
[1779809954080,35.31,76327.73,0.2,-0.24159,0.00012,23.91534]
[1779809954099,35.31,76327.73,0.2,-0.24159,0.00012,23.91534]
[1779809954200,35.31,76314.33,0.2,-0.24314,0.00012,23.994]
[1779809955248,35.31,76314.33,0.2,-0.24314,0.00012,23.994]
[1779809955336,35.31,76312.11,0.2,-0.2434,0.00012,24.0071]
[1779809956583,35.31,76312.01,0.2,-0.24341,0.00012,24.00768]
[1779809956598,35.31,76312.01,0.2,-0.24341,0.00012,24.00768]
[1779809957326,35.31,76314.91,0.2,-0.24307,0.00012,23.99069]
[1779809959483,35.31,76313.52,0.2,-0.24323,0.00012,23.99884]
[1779809960282,35.31,76346.38,0.2,-0.23945,0.00011,23.80543]
[1779809961283,35.31,76346.38,0.2,-0.23945,0.00011,23.80543]
[1779809961314,35.31,76346.38,0.2,-0.23945,0.00011,23.80543]
[1779809961367,35.31,76308.24,0.2,-0.24384,0.00012,24.02964]
[1779809961799,35.31,76308.24,0.2,-0.24384,0.00012,24.02964]
[1779809962235,35.31,76308.82,0.2,-0.24378,0.00012,24.02635]
[1779809962487,35.31,76308.82,0.2,-0.24378,0.00012,24.02635]
[1779809962495,35.31,76308.82,0.2,-0.24378,0.00012,24.02635]
[1779809962509,35.31,76308.82,0.2,-0.24378,0.00012,24.02635]
[1779809963240,35.31,76320.67,0.2,-0.2424,0.00012,23.95688]
[1779809964035,35.31,76332.72,0.2,-0.24101,0.00012,23.88589]
[1779809964456,35.31,76332.72,0.2,-0.24101,0.00012,23.88589]
[1779809964780,35.31,76332.72,0.2,-0.24101,0.00012,23.88589]
[1779809964788,35.31,76332.72,0.2,-0.24101,0.00012,23.88589]
[1779809964847,35.31,76352.02,0.2,-0.2388,0.00011,23.77181]
[1779809966593,35.31,76352.63,0.2,-0.23872,0.00011,23.76812]
[1779809966796,35.31,76352.63,0.2,-0.23872,0.00011,23.76812]
[1779809966963,35.31,76352.63,0.2,-0.23872,0.00011,23.76812]
[1779809967203,35.31,76346.87,0.2,-0.23939,0.00011,23.80227]
[1779809967517,35.31,76346.87,0.2,-0.23939,0.00011,23.80227]
[1779809967631,35.31,76346.87,0.2,-0.23939,0.00011,23.80227]
[1779809967918,35.31,76346.87,0.2,-0.23939,0.00011,23.80227]
[1779809968141,35.31,76346.87,0.2,-0.23939,0.00011,23.80227]
[1779809968340,35.31,76346.87,0.2,-0.23939,0.00011,23.80227]
[1779809968393,35.31,76346.87,0.2,-0.23939,0.00011,23.80227]
[1779809970567,35.31,76343.1,0.2,-0.23983,0.00011,23.82497]
[1779809970571,35.31,76343.1,0.2,-0.23983,0.00011,23.82497]
[1779809970576,35.31,76343.1,0.2,-0.23983,0.00011,23.82497]
[1779809970641,35.31,76343.1,0.2,-0.23983,0.00011,23.82497]
[1779809970649,35.31,76343.1,0.2,-0.23983,0.00011,23.82497]
[1779809970709,35.31,76343.1,0.2,-0.23983,0.00011,23.82497]
[1779809970776,35.31,76343.1,0.2,-0.23983,0.00011,23.82497]
[1779809970846,35.31,76343.1,0.2,-0.23983,0.00011,23.82497]
[1779809970992,35.31,76343.1,0.2,-0.23983,0.00011,23.82497]
[1779809971402,35.31,76343.1,0.2,-0.23983,0.00011,23.82497]
[1779809971452,35.31,76343.1,0.2,-0.23983,0.00011,23.82497]
[1779809971414,35.31,76342.8,0.2,-0.23984,0.00011,23.82343]
[1779809971624,35.31,76342.8,0.2,-0.23984,0.00011,23.82343]
[1779809971845,35.31,76342.8,0.2,-0.23984,0.00011,23.82343]
[1779809972248,35.31,76349.44,0.2,-0.23908,0.00011,23.78425]
[1779809972533,35.31,76349.44,0.2,-0.23908,0.00011,23.78425]
[1779809972878,35.31,76349.44,0.2,-0.23908,0.00011,23.78434]
[1779809974529,35.31,76355.43,0.2,-0.2384,0.00011,23.74898]
[1779809975532,35.31,76351.9,0.2,-0.23881,0.00011,23.77007]
[1779809975900,35.31,76352.45,0.2,-0.23875,0.00011,23.76696]
[1779809980941,35.32,76352.61,0.2,-0.23874,0.00011,23.76678]
[1779809984975,35.32,76352.35,0.2,-0.23878,0.00011,23.76879]
[1779809985541,35.32,76359.44,0.2,-0.23797,0.00011,23.72692]
[1779809986012,35.32,76374.18,0.2,-0.23629,0.00011,23.63926]
[1779809987455,35.32,76373.67,0.2,-0.23635,0.00011,23.64258]
[1779809991968,35.32,76378.2,0.2,-0.23585,0.00011,23.61591]
[1779809991980,35.32,76378.2,0.2,-0.23585,0.00011,23.61591]
[1779809992412,35.32,76380.66,0.2,-0.23557,0.00011,23.60134]
[1779809997429,35.32,76379.84,0.2,-0.23568,0.00011,23.60713]
[1779810001043,35.33,76381.28,0.2,-0.23553,0.00011,23.59939]
[1779810001102,35.33,76381.28,0.2,-0.23553,0.00011,23.59939]
[1779810001195,35.33,76390.32,0.2,-0.2345,0.00011,23.54537]
[1779810005158,35.33,76396.75,0.2,-0.23379,0.00011,23.50782]
[1779810005216,35.33,76396.75,0.2,-0.23379,0.00011,23.50782]
[1779810005406,35.33,76412.19,0.2,-0.23205,0.00011,23.4151]
[1779810005595,35.33,76412.19,0.2,-0.23205,0.00011,23.4151]
[1779810006071,35.33,76412.19,0.2,-0.23205,0.00011,23.4151]
[1779810006178,35.33,76412.19,0.2,-0.23205,0.00011,23.4151]
[1779810006224,35.33,76412.19,0.2,-0.23205,0.00011,23.4151]
[1779810006444,35.33,76412.19,0.2,-0.23205,0.00011,23.4151]
[1779810006494,35.33,76412.19,0.2,-0.23205,0.00011,23.4151]
[1779810006497,35.33,76422.63,0.2,-0.23088,0.00011,23.35252]
[1779810006523,35.33,76422.63,0.2,-0.23088,0.00011,23.35252]
[1779810007505,35.33,76422.63,0.2,-0.23088,0.00011,23.35252]
[1779810007128,35.33,76421.92,0.2,-0.23096,0.00011,23.35669]
[1779810007526,35.33,76421.92,0.2,-0.23096,0.00011,23.35669]
[1779810007531,35.33,76421.92,0.2,-0.23096,0.00011,23.35669]
[1779810008018,35.33,76421.92,0.2,-0.23096,0.00011,23.35669]
[1779810008360,35.33,76409.26,0.2,-0.23238,0.00011,23.4329]
[1779810010070,35.33,76408.99,0.2,-0.23241,0.00011,23.43446]
[1779810010179,35.33,76407.65,0.2,-0.23256,0.00011,23.44239]
[1779810013017,35.33,76407.13,0.2,-0.23262,0.00011,23.44525]
[1779810013565,35.33,76399.24,0.2,-0.2335,0.00011,23.49249]
[1779810013968,35.33,76399.24,0.2,-0.2335,0.00011,23.49249]
[1779810014474,35.33,76384.13,0.2,-0.23521,0.00011,23.5828]
[1779810015993,35.33,76384.13,0.2,-0.23521,0.00011,23.58261]
[1779810018524,35.33,76383.53,0.2,-0.23529,0.00011,23.5871]
[1779810019424,35.33,76370.07,0.2,-0.23682,0.00011,23.66732]
[1779810020196,35.33,76370.07,0.2,-0.23682,0.00011,23.66732]
[1779810020212,35.33,76370.07,0.2,-0.23682,0.00011,23.66732]
[1779810020264,35.33,76370.07,0.2,-0.23682,0.00011,23.66732]
[1779810020293,35.33,76370.07,0.2,-0.23682,0.00011,23.66732]
[1779810020453,35.33,76369.89,0.2,-0.23685,0.00011,23.66863]
[1779810021433,35.33,76369.89,0.2,-0.23685,0.00011,23.66863]
[1779810021452,35.33,76369.89,0.2,-0.23685,0.00011,23.66863]
[1779810021446,35.33,76372.43,0.2,-0.23656,0.00011,23.65366]
[1779810022254,35.33,76372.43,0.2,-0.23656,0.00011,23.65366]
[1779810026023,35.33,76367.33,0.2,-0.23715,0.00011,23.68435]
[1779810026474,35.33,76367.51,0.2,-0.23713,0.00011,23.68352]
[1779810028479,35.33,76357.22,0.2,-0.23831,0.00011,23.74471]
[1779810030506,35.33,76347.08,0.2,-0.23947,0.00011,23.80486]
[1779810035533,35.33,76345.72,0.2,-0.23961,0.00011,23.80953]
[1779810036111,35.33,76345.72,0.2,-0.23961,0.00011,23.80953]
[1779810036165,35.33,76345.72,0.2,-0.23961,0.00011,23.80953]
[1779810036244,35.33,76345.72,0.2,-0.23961,0.00011,23.80953]
[1779810036361,35.33,76345.72,0.2,-0.23961,0.00011,23.80953]
[1779810036408,35.33,76345.72,0.2,-0.23961,0.00011,23.80953]
[1779810036513,35.33,76345.72,0.2,-0.23961,0.00011,23.80953]
[1779810036509,35.33,76321.92,0.2,-0.24235,0.00012,23.94965]
[1779810037361,35.33,76321.92,0.2,-0.24235,0.00012,23.94969]
[1779810038366,35.33,76320.78,0.2,-0.24248,0.00012,23.95628]
[1779810040520,35.33,76316.46,0.2,-0.24297,0.00012,23.9814]
[1779810040532,35.33,76309.28,0.2,-0.2438,0.00012,24.02339]
[1779810040555,35.33,76309.28,0.2,-0.2438,0.00012,24.02339]
[1779810040576,35.33,76309.28,0.2,-0.2438,0.00012,24.02339]
[1779810041391,35.33,76309.41,0.2,-0.24379,0.00012,24.02256]
[1779810044893,35.33,76307.51,0.2,-0.244,0.00012,24.03348]
[1779810045469,35.33,76297.16,0.2,-0.2452,0.00012,24.09377]
[1779810046629,35.33,76291.89,0.2,-0.24581,0.00012,24.1242]
[1779810047523,35.33,76314.49,0.2,-0.24319,0.00012,23.99234]
[1779810051015,35.33,76309.43,0.2,-0.24377,0.00012,24.02162]
[1779810051066,35.33,76309.43,0.2,-0.24377,0.00012,24.02162]
[1779810051462,35.33,76309.43,0.2,-0.24377,0.00012,24.02154]
[1779810052947,35.33,76310.29,0.2,-0.24367,0.00012,24.01645]
[1779810058299,35.33,76304.43,0.2,-0.24434,0.00012,24.05051]
[1779810060697,35.33,76313.16,0.2,-0.24333,0.00012,23.99944]
[1779810061539,35.33,76342.67,0.2,-0.23993,0.00011,23.8259]
[1779810061970,35.33,76342.67,0.2,-0.23993,0.00011,23.8259]
[1779810062011,35.33,76342.67,0.2,-0.23993,0.00011,23.8259]
[1779810062506,35.33,76342.67,0.2,-0.23993,0.00011,23.8259]
[1779810062546,35.33,76375.27,0.2,-0.2362,0.00011,23.63257]
[1779810062799,35.33,76375.27,0.2,-0.2362,0.00011,23.63257]
[1779810062839,35.33,76375.27,0.2,-0.2362,0.00011,23.63257]
[1779810062846,35.33,76375.27,0.2,-0.2362,0.00011,23.63257]
[1779810063071,35.33,76375.27,0.2,-0.2362,0.00011,23.63257]
[1779810063556,35.33,76365.63,0.2,-0.23731,0.00011,23.69019]
[1779810063823,35.33,76365.63,0.2,-0.23731,0.00011,23.69019]
[1779810063860,35.33,76365.63,0.2,-0.23731,0.00011,23.69019]
[1779810063961,35.33,76365.63,0.2,-0.23731,0.00011,23.69019]
[1779810063992,35.33,76365.63,0.2,-0.23731,0.00011,23.69019]
[1779810064225,35.33,76365.63,0.2,-0.23731,0.00011,23.69019]
[1779810064261,35.33,76365.63,0.2,-0.23731,0.00011,23.69019]
[1779810064561,35.33,76364.07,0.2,-0.23749,0.00011,23.69955]
[1779810064884,35.33,76364.07,0.2,-0.23749,0.00011,23.69955]
[1779810065006,35.33,76364.07,0.2,-0.23749,0.00011,23.69955]
[1779810065570,35.33,76361.98,0.2,-0.23773,0.00011,23.71203]
[1779810067083,35.33,76363.77,0.2,-0.23752,0.00011,23.70147]
[1779810067110,35.33,76363.77,0.2,-0.23752,0.00011,23.70147]
[1779810067581,35.33,76370.6,0.2,-0.23675,0.00011,23.66095]
[1779810069086,35.33,76371.74,0.2,-0.23662,0.00011,23.6543]
[1779810069600,35.33,76370.85,0.2,-0.23673,0.00011,23.65987]
[1779810074495,35.33,76367.3,0.2,-0.23714,0.00011,23.68132]
[1779810074510,35.33,76366.53,0.2,-0.23723,0.00011,23.686]
[1779810074621,35.33,76366.53,0.2,-0.23723,0.00011,23.686]
[1779810078016,35.33,76379.26,0.2,-0.23578,0.00011,23.61064]
[1779810081305,35.33,76401.88,0.2,-0.23323,0.00011,23.47577]
[1779810083618,35.33,76402.8,0.2,-0.23312,0.00011,23.4701]
[1779810084593,35.33,76416.26,0.2,-0.2316,0.00011,23.38892]
[1779810088860,35.33,76422.24,0.2,-0.23093,0.00011,23.35284]
[1779810088863,35.33,76422.24,0.2,-0.23093,0.00011,23.35284]
[1779810088886,35.33,76422.24,0.2,-0.23093,0.00011,23.35284]
[1779810088909,35.33,76422.24,0.2,-0.23093,0.00011,23.35284]
[1779810088915,35.33,76422.24,0.2,-0.23093,0.00011,23.35284]
[1779810088943,35.33,76422.24,0.2,-0.23093,0.00011,23.35284]
[1779810089568,35.33,76429.17,0.2,-0.23015,0.00011,23.31088]
[1779810092170,35.33,76427.69,0.2,-0.23031,0.00011,23.31944]
[1779810092546,35.33,76427.69,0.2,-0.23031,0.00011,23.31944]
[1779810092564,35.33,76427.69,0.2,-0.23031,0.00011,23.31944]
[1779810092573,35.33,76431.55,0.2,-0.22985,0.00011,23.29257]
[1779810093458,35.33,76446.83,0.2,-0.22814,0.00011,23.19972]
[1779810093873,35.33,76446.83,0.2,-0.22814,0.00011,23.19972]
[1779810093930,35.33,76446.83,0.2,-0.22814,0.00011,23.19972]
[1779810094026,35.33,76445.89,0.2,-0.22824,0.00011,23.20526]
[1779810095787,35.33,76433.39,0.2,-0.22963,0.00011,23.28059]
[1779810097910,35.33,76431.59,0.2,-0.22983,0.00011,23.29121]
[1779810097922,35.33,76431.59,0.2,-0.22983,0.00011,23.29121]
[1779810098571,35.33,76431.94,0.2,-0.22979,0.00011,23.28884]
[1779810103573,35.32,76424.1,0.2,-0.23065,0.00011,23.33509]
[1779810108585,35.32,76425.51,0.2,-0.23046,0.00011,23.32513]
[1779810112603,35.32,76438.18,0.2,-0.22902,0.00011,23.24697]
[1779810113600,35.31,76428.06,0.2,-0.23015,0.00011,23.30803]
[1779810118603,35.31,76430.05,0.2,-0.2299,0.00011,23.29471]
[1779810123607,35.31,76433.38,0.2,-0.22951,0.00011,23.27357]
[1779810126427,35.31,76435.94,0.2,-0.22921,0.00011,23.25737]
[1779810126455,35.31,76435.94,0.2,-0.22921,0.00011,23.25737]
[1779810126459,35.31,76435.94,0.2,-0.22921,0.00011,23.25737]
[1779810126640,35.31,76440.38,0.2,-0.22871,0.00011,23.23023]
[1779810127981,35.31,76439.95,0.2,-0.22876,0.00011,23.23264]
[1779810128080,35.3,76443.59,0.2,-0.22835,0.00011,23.21039]
[1779810129275,35.3,76443.59,0.2,-0.22835,0.00011,23.21039]
[1779810129685,35.3,76447.2,0.2,-0.22794,0.00011,23.18815]
[1779810132095,35.3,76444.21,0.2,-0.22827,0.00011,23.20617]
[1779810132684,35.3,76443.81,0.2,-0.22831,0.00011,23.20832]
[1779810137690,35.3,76449.69,0.2,-0.22764,0.00011,23.17193]
[1779810138595,35.3,76462.64,0.2,-0.2262,0.00011,23.09288]
[1779810138791,35.3,76462.64,0.2,-0.2262,0.00011,23.09288]
[1779810138824,35.3,76462.64,0.2,-0.2262,0.00011,23.09288]
[1779810139546,35.3,76456.35,0.2,-0.22689,0.00011,23.13101]
[1779810141138,35.3,76456.35,0.2,-0.22689,0.00011,23.13087]
[1779810141595,35.3,76469.42,0.2,-0.22544,0.00011,23.05093]
[1779810142270,35.3,76469.42,0.2,-0.22544,0.00011,23.05093]
[1779810142506,35.3,76469.02,0.2,-0.22548,0.00011,23.05322]
[1779810147510,35.3,76468.39,0.2,-0.22554,0.00011,23.05671]
[1779810149691,35.3,76451.97,0.2,-0.22736,0.00011,23.15658]
[1779810155219,35.29,76454.8,0.2,-0.22701,0.00011,23.13482]
[1779810157013,35.29,76445.77,0.2,-0.22801,0.00011,23.18955]
[1779810157691,35.29,76438.71,0.2,-0.22879,0.00011,23.23218]
[1779810161649,35.29,76425.72,0.2,-0.23023,0.00011,23.30992]
[1779810162673,35.29,76425.72,0.2,-0.23023,0.00011,23.30992]
[1779810164593,35.29,76425.27,0.2,-0.23027,0.00011,23.31215]
[1779810169658,35.28,76427.79,0.2,-0.22997,0.00011,23.29595]
[1779810170744,35.28,76441.81,0.2,-0.2284,0.00011,23.21061]
[1779810174565,35.28,76434.52,0.2,-0.2292,0.00011,23.2542]
[1779810174671,35.28,76433.07,0.2,-0.22936,0.00011,23.26274]
[1779810180643,35.28,76437.21,0.2,-0.22887,0.00011,23.23641]
[1779810180704,35.28,76437.21,0.2,-0.22887,0.00011,23.23641]
[1779810181443,35.28,76459.2,0.2,-0.22641,0.00011,23.10196]
[1779810185446,35.27,76464.3,0.2,-0.22583,0.00011,23.06998]
[1779810190633,35.27,76468.05,0.2,-0.2254,0.00011,23.04613]
[1779810192851,35.27,76469.59,0.2,-0.22522,0.00011,23.036]
[1779810193059,35.27,76469.59,0.2,-0.22522,0.00011,23.036]
[1779810193233,35.27,76469.59,0.2,-0.22522,0.00011,23.036]
[1779810193350,35.27,76469.59,0.2,-0.22522,0.00011,23.036]
[1779810193518,35.27,76483.95,0.2,-0.22362,0.00011,22.94775]
[1779810193962,35.27,76483.95,0.2,-0.22362,0.00011,22.94775]
[1779810194510,35.27,76483.95,0.2,-0.22362,0.00011,22.94751]
[1779810195980,35.27,76477.63,0.2,-0.22431,0.00011,22.98604]
[1779810195987,35.27,76477.63,0.2,-0.22431,0.00011,22.98604]
[1779810195989,35.27,76477.63,0.2,-0.22431,0.00011,22.98604]
[1779810196100,35.27,76477.63,0.2,-0.22431,0.00011,22.98604]
[1779810196121,35.27,76477.63,0.2,-0.22431,0.00011,22.98604]
[1779810196359,35.27,76477.63,0.2,-0.22431,0.00011,22.98604]
[1779810196524,35.27,76478.61,0.2,-0.2242,0.00011,22.97973]
[1779810199153,35.26,76478.58,0.2,-0.22419,0.00011,22.97932]
[1779810199544,35.26,76483.11,0.2,-0.22369,0.00011,22.95123]
[1779810200632,35.26,76496.02,0.2,-0.22226,0.00011,22.87157]
[1779810203100,35.26,76503.1,0.2,-0.22148,0.00011,22.82749]
[1779810203132,35.26,76503.1,0.2,-0.22148,0.00011,22.82749]
[1779810203577,35.26,76503.1,0.2,-0.22147,0.00011,22.82729]
[1779810208611,35.26,76512.19,0.2,-0.22046,0.00011,22.77038]
[1779810209631,35.26,76500.55,0.2,-0.22174,0.00011,22.84212]
[1779810214654,35.26,76491.79,0.2,-0.22267,0.00011,22.89189]
[1779810219689,35.25,76493.77,0.2,-0.22243,0.00011,22.87862]
[1779810224725,35.25,76506.44,0.2,-0.22102,0.00011,22.79945]
[1779810227370,35.24,76497.56,0.2,-0.22195,0.00011,22.8518]
[1779810227757,35.24,76479.18,0.2,-0.22398,0.00011,22.96486]
[1779810231783,35.24,76492.78,0.2,-0.22246,0.00011,22.88009]
[1779810234067,35.24,76495.57,0.2,-0.22215,0.00011,22.8625]
[1779810234807,35.24,76495.5,0.2,-0.22215,0.00011,22.86275]
[1779810239466,35.24,76510.67,0.2,-0.22046,0.00011,22.76782]
[1779810244437,35.23,76499.24,0.2,-0.2217,0.00011,22.83731]
[1779810250770,35.23,76509.1,0.2,-0.2206,0.00011,22.77518]
[1779810255953,35.22,76504.33,0.2,-0.22109,0.00011,22.80299]
[1779810261258,35.22,76504.31,0.2,-0.22108,0.00011,22.8022]
[1779810264344,35.22,76483.66,0.2,-0.22334,0.00011,22.92864]
[1779810270523,35.21,76473.45,0.2,-0.22444,0.00011,22.98975]
[1779810274428,35.21,76468.65,0.2,-0.22494,0.00011,23.01516]
[1779810275523,35.21,76466.04,0.2,-0.22522,0.00011,23.03102]
[1779810275586,35.21,76466.94,0.2,-0.22512,0.00011,23.02534]
[1779810280592,35.21,76468.89,0.2,-0.22489,0.00011,23.01255]
[1779810282516,35.21,76468.18,0.2,-0.22497,0.00011,23.01674]
[1779810282537,35.21,76468.18,0.2,-0.22497,0.00011,23.01674]
[1779810282558,35.21,76458.41,0.2,-0.22605,0.00011,23.07643]
[1779810284335,35.21,76457.25,0.2,-0.22618,0.00011,23.08335]
[1779810284379,35.21,76457.25,0.2,-0.22618,0.00011,23.08335]
[1779810284544,35.21,76457.25,0.2,-0.22618,0.00011,23.08335]
[1779810284862,35.21,76456.99,0.2,-0.2262,0.00011,23.08469]
[1779810290662,35.2,76463.12,0.2,-0.22549,0.00011,23.04575]
[1779810293872,35.2,76451.74,0.2,-0.22675,0.00011,23.11475]
[1779810300425,35.2,76458.1,0.2,-0.22602,0.00011,23.07444]
[1779810304672,35.19,76453.9,0.2,-0.22646,0.00011,23.09884]
[1779810304885,35.19,76448.84,0.2,-0.22702,0.00011,23.1295]
[1779810305622,35.19,76448.84,0.2,-0.22702,0.00011,23.1295]
[1779810305697,35.19,76448.84,0.2,-0.22702,0.00011,23.1295]
[1779810305797,35.19,76448.84,0.2,-0.22702,0.00011,23.1295]
[1779810305885,35.19,76448.84,0.2,-0.22702,0.00011,23.1295]
[1779810305889,35.19,76428.06,0.2,-0.22934,0.00011,23.25581]
[1779810306075,35.19,76428.06,0.2,-0.22934,0.00011,23.25581]
[1779810306109,35.19,76428.06,0.2,-0.22934,0.00011,23.25581]
[1779810306780,35.19,76428.06,0.2,-0.22934,0.00011,23.25581]
[1779810306789,35.19,76423.61,0.2,-0.22984,0.00011,23.28256]
[1779810308286,35.19,76423.61,0.2,-0.22983,0.00011,23.28235]
[1779810308288,35.19,76423.61,0.2,-0.22983,0.00011,23.28235]
[1779810308321,35.19,76423.61,0.2,-0.22983,0.00011,23.28235]
[1779810308513,35.19,76423.61,0.2,-0.22983,0.00011,23.28235]
[1779810308580,35.19,76423.61,0.2,-0.22983,0.00011,23.28235]
[1779810308614,35.19,76416.9,0.2,-0.23058,0.00011,23.32282]
[1779810308974,35.19,76416.9,0.2,-0.23058,0.00011,23.32282]
[1779810309475,35.19,76417.22,0.2,-0.23054,0.00011,23.32058]
[1779810312131,35.19,76416.48,0.2,-0.23062,0.00011,23.32448]
[1779810315082,35.18,76421.8,0.2,-0.23,0.00011,23.2913]
[1779810315383,35.18,76422.76,0.2,-0.22989,0.00011,23.2852]
[1779810320877,35.18,76416.76,0.2,-0.23054,0.00011,23.32025]
[1779810326462,35.18,76421.29,0.2,-0.23,0.00011,23.29102]
[1779810331701,35.17,76429.8,0.2,-0.22902,0.00011,23.23832]
[1779810339550,35.17,76424.49,0.2,-0.22957,0.00011,23.26524]
[1779810344587,35.16,76423.01,0.2,-0.22971,0.00011,23.27301]
[1779810349646,35.16,76421.82,0.2,-0.22983,0.00011,23.27926]
[1779810351708,35.16,76407.28,0.2,-0.23146,0.00011,23.36683]
[1779810357678,35.15,76401.88,0.2,-0.23204,0.00011,23.39803]
[1779810361611,35.15,76396.41,0.2,-0.23264,0.00011,23.43025]
[1779810361647,35.15,76396.41,0.2,-0.23264,0.00011,23.43025]
[1779810362884,35.15,76374.88,0.2,-0.23509,0.00011,23.55973]
[1779810363008,35.15,76374.88,0.2,-0.23509,0.00011,23.55973]
[1779810363125,35.15,76374.88,0.2,-0.23509,0.00011,23.55973]
[1779810363383,35.15,76374.88,0.2,-0.23509,0.00011,23.55973]
[1779810363905,35.15,76360.78,0.2,-0.2367,0.00011,23.64425]
[1779810364112,35.15,76360.78,0.2,-0.2367,0.00011,23.64425]
[1779810364815,35.15,76360.78,0.2,-0.2367,0.00011,23.64425]
[1779810364926,35.15,76360.78,0.2,-0.2367,0.00011,23.64425]
[1779810364878,35.15,76345.26,0.2,-0.23848,0.00012,23.73673]
[1779810365144,35.15,76345.26,0.2,-0.23848,0.00012,23.73673]
[1779810365753,35.15,76345.26,0.2,-0.23848,0.00012,23.73691]
[1779810366658,35.15,76345.26,0.2,-0.23848,0.00012,23.73691]
[1779810366692,35.15,76345.26,0.2,-0.23848,0.00012,23.73691]
[1779810366700,35.15,76345.26,0.2,-0.23848,0.00012,23.73691]
[1779810366727,35.15,76345.26,0.2,-0.23848,0.00012,23.73691]
[1779810366829,35.15,76344.33,0.2,-0.23859,0.00012,23.74252]
[1779810370835,35.15,76347.22,0.2,-0.23826,0.00011,23.72552]
[1779810370929,35.15,76345.73,0.2,-0.23843,0.00012,23.73448]
[1779810374074,35.15,76337.66,0.2,-0.23937,0.00012,23.78281]
[1779810374909,35.15,76340.4,0.2,-0.23906,0.00012,23.76665]
[1779810377955,35.15,76356.15,0.2,-0.23725,0.00011,23.67315]
[1779810379914,35.15,76367.11,0.2,-0.236,0.00011,23.60778]
[1779810382425,35.16,76367.19,0.2,-0.236,0.00011,23.60771]
[1779810382444,35.16,76367.19,0.2,-0.236,0.00011,23.60771]
[1779810382876,35.16,76367.19,0.2,-0.236,0.00011,23.60792]
[1779810387911,35.16,76360.89,0.2,-0.23674,0.00011,23.64649]
[1779810392945,35.16,76367.21,0.2,-0.23601,0.00011,23.6062]
[1779810396798,35.16,76371.03,0.2,-0.23559,0.00011,23.58402]
[1779810396927,35.16,76371.03,0.2,-0.23559,0.00011,23.58402]
[1779810396982,35.16,76371.48,0.2,-0.23554,0.00011,23.58158]
[1779810397267,35.16,76371.48,0.2,-0.23554,0.00011,23.58158]
[1779810397407,35.16,76371.48,0.2,-0.23554,0.00011,23.58158]
[1779810397986,35.17,76390.13,0.2,-0.23342,0.00011,23.46971]
[1779810398260,35.17,76390.13,0.2,-0.23342,0.00011,23.46971]
[1779810398566,35.17,76390.13,0.2,-0.23342,0.00011,23.46971]
[1779810398595,35.17,76390.13,0.2,-0.23342,0.00011,23.46971]
[1779810398611,35.17,76390.13,0.2,-0.23342,0.00011,23.46971]
[1779810398640,35.17,76390.13,0.2,-0.23342,0.00011,23.46971]
[1779810398997,35.17,76396.77,0.2,-0.23267,0.00011,23.42968]
[1779810399229,35.17,76396.77,0.2,-0.23267,0.00011,23.42968]
[1779810399258,35.17,76396.77,0.2,-0.23267,0.00011,23.42968]
[1779810400001,35.17,76408.09,0.2,-0.23139,0.00011,23.36131]
[1779810400513,35.17,76408.09,0.2,-0.23139,0.00011,23.36131]
[1779810401007,35.17,76415.22,0.2,-0.23059,0.00011,23.31797]
[1779810402569,35.17,76421.9,0.2,-0.22983,0.00011,23.27722]
[1779810403020,35.16,76424.8,0.2,-0.2295,0.00011,23.25945]
[1779810405850,35.16,76435.18,0.2,-0.22833,0.00011,23.19596]
[1779810411187,35.16,76429.29,0.2,-0.22898,0.00011,23.23149]
[1779810417000,35.16,76434.51,0.2,-0.2284,0.00011,23.19952]
[1779810419268,35.16,76422.1,0.2,-0.22979,0.00011,23.27485]
[1779810419605,35.16,76422.1,0.2,-0.22979,0.00011,23.27485]
[1779810419988,35.16,76422.1,0.2,-0.22979,0.00011,23.27485]
[1779810420019,35.16,76420.87,0.2,-0.22992,0.00011,23.2822]
[1779810420881,35.16,76398.96,0.2,-0.23239,0.00011,23.41473]
[1779810421636,35.16,76397.58,0.2,-0.23254,0.00011,23.42278]
[1779810425991,35.16,76390.43,0.2,-0.23334,0.00011,23.46521]
[1779810427002,35.16,76389.61,0.2,-0.23343,0.00011,23.46969]
[1779810428948,35.16,76389.61,0.2,-0.23343,0.00011,23.46969]
[1779810428959,35.15,76393.77,0.2,-0.23295,0.00011,23.44411]
[1779810429544,35.15,76393.77,0.2,-0.23295,0.00011,23.44411]
[1779810429639,35.15,76393.77,0.2,-0.23295,0.00011,23.44411]
[1779810429682,35.15,76393.77,0.2,-0.23295,0.00011,23.44411]
[1779810429706,35.15,76393.77,0.2,-0.23295,0.00011,23.44411]
[1779810429897,35.15,76406.7,0.2,-0.23148,0.00011,23.36572]
[1779810431056,35.15,76406.7,0.2,-0.23148,0.00011,23.36572]
[1779810432061,35.15,76407.37,0.2,-0.23139,0.00011,23.36117]
[1779810433294,35.15,76407.74,0.2,-0.23135,0.00011,23.35868]
[1779810433353,35.15,76407.74,0.2,-0.23135,0.00011,23.35868]
[1779810433369,35.15,76409.49,0.2,-0.23115,0.00011,23.34808]
[1779810435097,35.15,76409.99,0.2,-0.23108,0.00011,23.34457]
[1779810435259,35.15,76409.99,0.2,-0.23108,0.00011,23.34457]
[1779810440297,35.15,76403.29,0.2,-0.23182,0.00011,23.38396]
[1779810444538,35.14,76407.26,0.2,-0.23135,0.00011,23.35886]
[1779810446611,35.14,76407.31,0.2,-0.23134,0.00011,23.35831]
[1779810446622,35.14,76397.81,0.2,-0.23241,0.00011,23.41545]
[1779810451851,35.14,76398.52,0.2,-0.23229,0.00011,23.40677]
[1779810457051,35.14,76397.96,0.2,-0.23234,0.00011,23.40934]
[1779810462449,35.14,76387.07,0.2,-0.2336,0.00011,23.47626]
[1779810467586,35.14,76386.65,0.2,-0.23366,0.00011,23.47981]
[1779810473802,35.15,76393.48,0.2,-0.23291,0.00011,23.43986]
[1779810479567,35.14,76390.34,0.2,-0.23325,0.00011,23.45778]
[1779810482946,35.14,76360.37,0.2,-0.23666,0.00011,23.6374]
[1779810483961,35.14,76360.37,0.2,-0.23666,0.00011,23.6374]
[1779810484047,35.14,76364.14,0.2,-0.23623,0.00011,23.61501]
[1779810484716,35.14,76364.14,0.2,-0.23623,0.00011,23.61501]
[1779810484913,35.14,76364.14,0.2,-0.23623,0.00011,23.61501]
[1779810485014,35.14,76378.64,0.2,-0.23458,0.00011,23.52818]
[1779810485910,35.14,76378.64,0.2,-0.23458,0.00011,23.52818]
[1779810485939,35.14,76384.21,0.2,-0.23395,0.00011,23.49497]
[1779810488980,35.15,76383.53,0.2,-0.23403,0.00011,23.49942]
[1779810488997,35.15,76383.53,0.2,-0.23403,0.00011,23.49942]
[1779810489048,35.15,76383.53,0.2,-0.23403,0.00011,23.49942]
[1779810489076,35.15,76372.87,0.2,-0.23526,0.00011,23.56422]
[1779810494680,35.15,76372.69,0.2,-0.23531,0.00011,23.56664]
[1779810499715,35.16,76371.8,0.2,-0.23544,0.00011,23.57358]
[1779810504750,35.16,76369.9,0.2,-0.23568,0.00011,23.5864]
[1779810509784,35.17,76366.22,0.2,-0.23612,0.00011,23.60979]
[1779810513017,35.17,76383.21,0.2,-0.23418,0.00011,23.50537]
[1779810513578,35.17,76383.21,0.2,-0.23418,0.00011,23.50537]
[1779810514099,35.17,76382.88,0.2,-0.23423,0.00011,23.50765]
[1779810519131,35.17,76386.54,0.2,-0.23383,0.00011,23.4866]
[1779810520063,35.17,76376.37,0.2,-0.23499,0.00011,23.54775]
[1779810522047,35.17,76365.34,0.2,-0.23626,0.00011,23.61465]
[1779810527053,35.18,76356.96,0.2,-0.23724,0.00011,23.66585]
[1779810532066,35.18,76361.96,0.2,-0.23668,0.00011,23.637]
[1779810534206,35.18,76349.56,0.2,-0.23812,0.00011,23.71167]
[1779810536236,35.18,76361.76,0.2,-0.23673,0.00011,23.63919]
[1779810540161,35.19,76361.88,0.2,-0.23672,0.00011,23.6391]
[1779810540211,35.19,76361.64,0.2,-0.23675,0.00011,23.64076]
[1779810541021,35.19,76361.85,0.2,-0.23673,0.00011,23.63973]
[1779810546054,35.19,76354.62,0.2,-0.23758,0.00011,23.68392]
[1779810551092,35.19,76355.01,0.2,-0.23755,0.00011,23.68246]
[1779810556125,35.2,76358.15,0.2,-0.23721,0.00011,23.66473]
[1779810558178,35.2,76368.68,0.2,-0.23601,0.00011,23.60223]
[1779810558743,35.2,76368.68,0.2,-0.23601,0.00011,23.60223]
[1779810559136,35.2,76368.68,0.2,-0.23601,0.00011,23.60223]
[1779810559150,35.2,76368.11,0.2,-0.23608,0.00011,23.60593]
[1779810559699,35.2,76368.11,0.2,-0.23608,0.00011,23.60593]
[1779810559922,35.2,76368.11,0.2,-0.23608,0.00011,23.60593]
[1779810560159,35.2,76388.02,0.2,-0.23382,0.00011,23.48677]
[1779810560854,35.2,76388.02,0.2,-0.23382,0.00011,23.48677]
[1779810560876,35.2,76388.02,0.2,-0.23382,0.00011,23.48677]
[1779810561163,35.2,76388.02,0.2,-0.23382,0.00011,23.48677]
[1779810561168,35.2,76389.18,0.2,-0.23369,0.00011,23.47969]
[1779810561376,35.2,76389.18,0.2,-0.23369,0.00011,23.47969]
[1779810561395,35.2,76389.18,0.2,-0.23369,0.00011,23.47969]
[1779810561646,35.2,76389.18,0.2,-0.23369,0.00011,23.47969]
[1779810561857,35.2,76389.18,0.2,-0.23369,0.00011,23.47969]
[1779810561973,35.2,76389.18,0.2,-0.23369,0.00011,23.47969]
[1779810562052,35.2,76389.18,0.2,-0.23369,0.00011,23.47969]
[1779810562184,35.2,76388.6,0.2,-0.23375,0.00011,23.4831]
[1779810562341,35.2,76388.6,0.2,-0.23375,0.00011,23.4831]
[1779810562556,35.2,76388.6,0.2,-0.23375,0.00011,23.4831]
[1779810562592,35.2,76388.6,0.2,-0.23375,0.00011,23.4831]
[1779810562608,35.2,76388.6,0.2,-0.23375,0.00011,23.4831]
[1779810563157,35.2,76388.6,0.2,-0.23375,0.00011,23.4831]
[1779810563182,35.2,76400.75,0.2,-0.23237,0.00011,23.4098]
[1779810565173,35.2,76405.58,0.2,-0.23182,0.00011,23.38041]
[1779810565175,35.2,76405.58,0.2,-0.23182,0.00011,23.38041]
[1779810565192,35.2,76399.58,0.2,-0.2325,0.00011,23.41646]
[1779810567088,35.2,76400.34,0.2,-0.23241,0.00011,23.41176]
[1779810567208,35.2,76401.86,0.2,-0.23224,0.00011,23.40236]
[1779810568071,35.2,76401.86,0.2,-0.23224,0.00011,23.40236]
[1779810568081,35.2,76401.86,0.2,-0.23224,0.00011,23.40236]
[1779810568212,35.2,76397.62,0.2,-0.23271,0.00011,23.42772]
[1779810571223,35.19,76396.02,0.2,-0.23288,0.00011,23.43685]
[1779810571234,35.19,76388.9,0.2,-0.23367,0.00011,23.47624]
[1779810573529,35.19,76388.75,0.2,-0.23368,0.00011,23.47671]
[1779810574255,35.19,76388.64,0.2,-0.23369,0.00011,23.47716]
[1779810579290,35.19,76396.72,0.2,-0.23275,0.00011,23.42737]
[1779810584293,35.19,76400.46,0.2,-0.23231,0.00011,23.40398]
[1779810589296,35.18,76405.84,0.2,-0.23169,0.00011,23.37051]
[1779810590289,35.18,76394.75,0.2,-0.23294,0.00011,23.43736]
[1779810591233,35.18,76394.75,0.2,-0.23294,0.00011,23.43736]
[1779810591983,35.18,76382.36,0.2,-0.23434,0.00011,23.51152]
[1779810593154,35.18,76369.9,0.2,-0.23576,0.00011,23.58647]
[1779810594639,35.18,76370.6,0.2,-0.23568,0.00011,23.58228]
[1779810594726,35.18,76369.63,0.2,-0.23579,0.00011,23.58817]
[1779810600439,35.18,76376.07,0.2,-0.23508,0.00011,23.5507]
[1779810605473,35.19,76382.54,0.2,-0.23436,0.00011,23.51287]
[1779810609759,35.19,76386.57,0.2,-0.23392,0.00011,23.48936]
[1779810610199,35.19,76392.42,0.2,-0.23325,0.00011,23.45414]
[1779810611272,35.19,76403.14,0.2,-0.23204,0.00011,23.38932]
[1779810611794,35.19,76403.14,0.2,-0.23204,0.00011,23.38932]
[1779810611923,35.19,76404.12,0.2,-0.23192,0.00011,23.38339]
[1779810614209,35.19,76406.52,0.2,-0.23165,0.00011,23.36854]
[1779810614224,35.19,76406.52,0.2,-0.23165,0.00011,23.36854]
[1779810615271,35.19,76399.85,0.2,-0.23239,0.00011,23.40833]
[1779810620308,35.18,76400.81,0.2,-0.23226,0.00011,23.40103]
[1779810620847,35.18,76400.81,0.2,-0.23226,0.00011,23.40103]
[1779810622481,35.18,76392.2,0.2,-0.23322,0.00011,23.45251]
[1779810624615,35.18,76389.2,0.2,-0.23356,0.00011,23.47034]
[1779810624653,35.18,76389.2,0.2,-0.23356,0.00011,23.47034]
[1779810624716,35.18,76384.92,0.2,-0.23405,0.00011,23.49638]
[1779810626014,35.18,76384.92,0.2,-0.23405,0.00011,23.49638]
[1779810626020,35.18,76388.59,0.2,-0.23364,0.00011,23.47476]
[1779810629450,35.18,76388.49,0.2,-0.23366,0.00011,23.47548]
[1779810631596,35.19,76379.92,0.2,-0.23464,0.00011,23.52777]
[1779810634717,35.19,76391.42,0.2,-0.23333,0.00011,23.45607]
[1779810639654,35.19,76396.8,0.2,-0.23272,0.00011,23.42329]
[1779810639894,35.19,76396.8,0.2,-0.23272,0.00011,23.42329]
[1779810640146,35.19,76396.8,0.2,-0.23272,0.00011,23.42329]
[1779810640313,35.19,76396.8,0.2,-0.23272,0.00011,23.42329]
[1779810640192,35.19,76364.91,0.2,-0.23635,0.00011,23.61488]
[1779810640391,35.19,76364.91,0.2,-0.23635,0.00011,23.61488]
[1779810640486,35.19,76364.91,0.2,-0.23635,0.00011,23.61488]
[1779810640785,35.19,76364.91,0.2,-0.23635,0.00011,23.61488]
[1779810640805,35.19,76364.91,0.2,-0.23635,0.00011,23.61488]
[1779810640961,35.19,76364.91,0.2,-0.23635,0.00011,23.61488]
[1779810640972,35.19,76364.91,0.2,-0.23635,0.00011,23.61488]
[1779810641209,35.19,76364.91,0.2,-0.23635,0.00011,23.61488]
[1779810641257,35.19,76364.91,0.2,-0.23635,0.00011,23.61488]
[1779810641270,35.19,76375.12,0.2,-0.23518,0.00011,23.55389]
[1779810642295,35.19,76375.12,0.2,-0.23518,0.00011,23.55389]
[1779810642394,35.19,76375.53,0.2,-0.23514,0.00011,23.55143]
[1779810642443,35.19,76375.53,0.2,-0.23514,0.00011,23.55143]
[1779810642559,35.19,76375.53,0.2,-0.23514,0.00011,23.55143]
[1779810642588,35.19,76375.53,0.2,-0.23514,0.00011,23.55143]
[1779810643277,35.19,76353.97,0.2,-0.23761,0.00011,23.68077]
[1779810644091,35.19,76351.55,0.2,-0.23789,0.00011,23.69533]
[1779810646079,35.19,76330.84,0.2,-0.24028,0.00012,23.8185]
[1779810646848,35.19,76330.84,0.2,-0.24028,0.00012,23.8185]
[1779810646902,35.19,76330.84,0.2,-0.24028,0.00012,23.8185]
[1779810648159,35.19,76330.69,0.2,-0.2403,0.00012,23.81967]
[1779810648445,35.19,76330.69,0.2,-0.2403,0.00012,23.81967]
[1779810649304,35.19,76338.92,0.2,-0.23935,0.00012,23.77086]
[1779810650185,35.19,76338.92,0.2,-0.23935,0.00012,23.77086]
[1779810650274,35.19,76351.43,0.2,-0.23791,0.00011,23.69666]
[1779810650409,35.19,76351.43,0.2,-0.23791,0.00011,23.69666]
[1779810650778,35.19,76351.43,0.2,-0.23791,0.00011,23.69666]
[1779810650826,35.19,76351.43,0.2,-0.23791,0.00011,23.69666]
[1779810650871,35.19,76351.43,0.2,-0.23791,0.00011,23.69666]
[1779810651041,35.19,76351.43,0.2,-0.23791,0.00011,23.69666]
[1779810651049,35.19,76351.43,0.2,-0.23791,0.00011,23.69666]
[1779810651231,35.19,76351.43,0.2,-0.23791,0.00011,23.69666]
[1779810651284,35.19,76351.43,0.2,-0.23791,0.00011,23.69666]
[1779810651247,35.19,76372.54,0.2,-0.2355,0.00011,23.57072]
[1779810651463,35.19,76372.54,0.2,-0.2355,0.00011,23.57072]
[1779810651595,35.19,76372.54,0.2,-0.2355,0.00011,23.57072]
[1779810651627,35.19,76372.54,0.2,-0.2355,0.00011,23.57072]
[1779810651723,35.19,76372.54,0.2,-0.2355,0.00011,23.57072]
[1779810651807,35.19,76372.54,0.2,-0.2355,0.00011,23.57072]
[1779810651974,35.19,76372.54,0.2,-0.2355,0.00011,23.57072]
[1779810651998,35.19,76372.54,0.2,-0.2355,0.00011,23.57072]
[1779810652135,35.19,76381.27,0.2,-0.23451,0.00011,23.51859]
[1779810653026,35.19,76381.27,0.2,-0.23451,0.00011,23.51859]
[1779810653042,35.19,76381.27,0.2,-0.23451,0.00011,23.51859]
[1779810653169,35.19,76381.27,0.2,-0.23451,0.00011,23.51859]
[1779810653182,35.19,76381.27,0.2,-0.23451,0.00011,23.51859]
[1779810653321,35.19,76382.93,0.2,-0.23433,0.00011,23.50905]
[1779810654477,35.19,76385.09,0.2,-0.23409,0.00011,23.49607]
[1779810655283,35.19,76384.76,0.2,-0.23413,0.00011,23.49829]
[1779810660303,35.2,76384.04,0.2,-0.23424,0.00011,23.50436]
[1779810665322,35.2,76379.54,0.2,-0.23478,0.00011,23.53318]
[1779810666210,35.21,76362.26,0.2,-0.23676,0.00011,23.63696]
[1779810666440,35.21,76362.26,0.2,-0.23676,0.00011,23.63696]
[1779810666541,35.21,76362.26,0.2,-0.23676,0.00011,23.63696]
[1779810666611,35.21,76362.26,0.2,-0.23676,0.00011,23.63696]
[1779810666649,35.21,76362.26,0.2,-0.23676,0.00011,23.63696]
[1779810666669,35.21,76362.26,0.2,-0.23676,0.00011,23.63696]
[1779810666777,35.21,76362.26,0.2,-0.23676,0.00011,23.63696]
[1779810667118,35.21,76362.26,0.2,-0.23676,0.00011,23.63696]
[1779810667300,35.21,76362.26,0.2,-0.23676,0.00011,23.63696]
[1779810667296,35.21,76345.89,0.2,-0.23864,0.00011,23.73473]
[1779810668446,35.21,76349.25,0.2,-0.23826,0.00011,23.71486]
[1779810668503,35.21,76349.25,0.2,-0.23826,0.00011,23.71486]
[1779810668575,35.21,76349.25,0.2,-0.23826,0.00011,23.71486]
[1779810668786,35.21,76349.25,0.2,-0.23826,0.00011,23.71486]
[1779810669255,35.21,76349.25,0.2,-0.23826,0.00011,23.71486]
[1779810669293,35.21,76349.25,0.2,-0.23826,0.00011,23.71486]
[1779810669257,35.21,76354.34,0.2,-0.23768,0.00011,23.68469]
[1779810670797,35.21,76354.34,0.2,-0.23768,0.00011,23.68486]
[1779810671023,35.21,76354.67,0.2,-0.23765,0.00011,23.68306]
[1779810672258,35.21,76354.67,0.2,-0.23765,0.00011,23.68306]
[1779810672315,35.21,76354.67,0.2,-0.23765,0.00011,23.68306]
[1779810672319,35.21,76362.38,0.2,-0.23677,0.00011,23.63746]
[1779810672754,35.21,76362.38,0.2,-0.23677,0.00011,23.63746]
[1779810673335,35.21,76357.21,0.2,-0.23736,0.00011,23.66831]
[1779810674679,35.21,76356.92,0.2,-0.2374,0.00011,23.67024]
[1779810675493,35.21,76359.61,0.2,-0.2371,0.00011,23.6544]
[1779810675738,35.21,76359.61,0.2,-0.2371,0.00011,23.6544]
[1779810675750,35.21,76359.61,0.2,-0.2371,0.00011,23.6544]
[1779810675860,35.21,76359.61,0.2,-0.2371,0.00011,23.6544]
[1779810675895,35.21,76359.61,0.2,-0.2371,0.00011,23.6544]
[1779810676000,35.21,76359.61,0.2,-0.2371,0.00011,23.6544]
[1779810676160,35.21,76371.37,0.2,-0.23575,0.00011,23.58427]
[1779810676866,35.21,76371.37,0.2,-0.23575,0.00011,23.58427]
[1779810677038,35.21,76371.37,0.2,-0.23576,0.00011,23.58443]
[1779810679182,35.21,76372.07,0.2,-0.23568,0.00011,23.58042]
[1779810679241,35.21,76370.16,0.2,-0.2359,0.00011,23.59215]
[1779810680919,35.21,76369.74,0.2,-0.23596,0.00011,23.59494]
[1779810681289,35.22,76370.02,0.2,-0.23594,0.00011,23.59382]
[1779810687111,35.22,76368.14,0.2,-0.23617,0.00011,23.60637]
[1779810692145,35.22,76364.66,0.2,-0.23657,0.00011,23.62477]
[1779810697180,35.23,76361.3,0.2,-0.23697,0.00011,23.64568]
[1779810699358,35.23,76346.6,0.2,-0.23867,0.00011,23.73383]
[1779810704782,35.23,76340.82,0.2,-0.23934,0.00012,23.7687]
[1779810706783,35.23,76340.4,0.2,-0.23939,0.00012,23.77147]
[1779810706812,35.23,76340.4,0.2,-0.23939,0.00012,23.77147]
[1779810710763,35.23,76341.51,0.2,-0.23928,0.00012,23.76567]
[1779810711286,35.23,76341.0,0.2,-0.23934,0.00012,23.76889]
[1779810716317,35.23,76339.77,0.2,-0.2395,0.00012,23.77685]
[1779810721363,35.24,76347.29,0.2,-0.23866,0.00011,23.73353]
[1779810725393,35.24,76331.92,0.2,-0.24043,0.00012,23.82512]
[1779810730429,35.24,76324.19,0.2,-0.24133,0.00012,23.87112]
[1779810731431,35.24,76324.19,0.2,-0.24133,0.00012,23.87112]
[1779810731439,35.24,76324.19,0.2,-0.24133,0.00012,23.87112]
[1779810731436,35.24,76324.96,0.2,-0.24124,0.00012,23.86662]
[1779810732443,35.24,76329.76,0.2,-0.24069,0.00012,23.83833]
[1779810737489,35.24,76337.81,0.2,-0.23977,0.00012,23.79116]
[1779810741508,35.24,76338.05,0.2,-0.23975,0.00012,23.79006]
[1779810742054,35.24,76337.97,0.2,-0.23976,0.00012,23.79064]
[1779810742215,35.24,76337.97,0.2,-0.23976,0.00012,23.79064]
[1779810742454,35.24,76324.94,0.2,-0.24127,0.00012,23.86775]
[1779810743478,35.25,76307.5,0.2,-0.24329,0.00012,23.97048]
[1779810744933,35.25,76306.97,0.2,-0.24335,0.00012,23.9736]
[1779810745062,35.25,76306.97,0.2,-0.24335,0.00012,23.9736]
[1779810745222,35.25,76306.97,0.2,-0.24335,0.00012,23.9736]
[1779810745409,35.25,76286.97,0.2,-0.24568,0.00012,24.09058]
[1779810746044,35.25,76286.97,0.2,-0.24568,0.00012,24.09058]
[1779810746487,35.25,76286.97,0.2,-0.24568,0.00012,24.09058]
[1779810746426,35.25,76271.94,0.2,-0.24744,0.00012,24.17799]
[1779810746557,35.25,76271.94,0.2,-0.24744,0.00012,24.17799]
[1779810746922,35.25,76271.94,0.2,-0.24744,0.00012,24.17799]
[1779810747238,35.25,76271.94,0.2,-0.24744,0.00012,24.17799]
[1779810747439,35.25,76271.94,0.2,-0.24744,0.00012,24.17799]
[1779810747474,35.25,76271.94,0.2,-0.24744,0.00012,24.17799]
[1779810747466,35.24,76228.37,0.2,-0.25255,0.00012,24.42783]
[1779810748083,35.24,76228.37,0.2,-0.25255,0.00012,24.42783]
[1779810748113,35.24,76228.37,0.2,-0.25255,0.00012,24.42783]
[1779810748411,35.24,76228.37,0.2,-0.25255,0.00012,24.42783]
[1779810748514,35.23,76240.26,0.2,-0.25106,0.00012,24.35578]
[1779810748728,35.23,76240.26,0.2,-0.25106,0.00012,24.35578]
[1779810748796,35.23,76240.26,0.2,-0.25106,0.00012,24.35578]
[1779810748895,35.23,76240.26,0.2,-0.25106,0.00012,24.35578]
[1779810749118,35.23,76240.26,0.2,-0.25106,0.00012,24.35578]
[1779810749395,35.22,76238.67,0.2,-0.25119,0.00012,24.3618]
[1779810750010,35.22,76238.67,0.2,-0.25119,0.00012,24.3618]
[1779810750034,35.22,76238.67,0.2,-0.25119,0.00012,24.3618]
[1779810750340,35.22,76238.67,0.2,-0.25119,0.00012,24.3618]
[1779810750439,35.22,76251.53,0.2,-0.24967,0.00012,24.2874]
[1779810750650,35.22,76251.53,0.2,-0.24967,0.00012,24.2874]
[1779810750971,35.22,76251.53,0.2,-0.24967,0.00012,24.2874]
[1779810750981,35.22,76251.53,0.2,-0.24967,0.00012,24.2874]
[1779810750989,35.22,76277.88,0.2,-0.24657,0.00012,24.13463]
[1779810751576,35.22,76277.88,0.2,-0.24657,0.00012,24.13463]
[1779810751676,35.22,76277.88,0.2,-0.24657,0.00012,24.13463]
[1779810751686,35.22,76277.88,0.2,-0.24657,0.00012,24.13463]
[1779810752022,35.22,76277.88,0.2,-0.24657,0.00012,24.13463]
[1779810752504,35.22,76297.27,0.2,-0.24428,0.00012,24.01784]
[1779810752637,35.22,76297.27,0.2,-0.24428,0.00012,24.01784]
[1779810753368,35.22,76297.27,0.2,-0.24428,0.00012,24.01784]
[1779810753386,35.22,76301.61,0.2,-0.24378,0.00012,23.99245]
[1779810753843,35.22,76301.61,0.2,-0.24378,0.00012,23.99245]
[1779810754103,35.22,76301.61,0.2,-0.24378,0.00012,23.99245]
[1779810754455,35.22,76301.61,0.2,-0.24378,0.00012,23.99245]
[1779810754512,35.22,76301.68,0.2,-0.24377,0.00012,23.99204]
[1779810754700,35.22,76301.68,0.2,-0.24377,0.00012,23.99204]
[1779810754925,35.22,76301.68,0.2,-0.24377,0.00012,23.99204]
[1779810754947,35.22,76301.68,0.2,-0.24377,0.00012,23.99204]
[1779810755128,35.22,76301.68,0.2,-0.24377,0.00012,23.99204]
[1779810755181,35.22,76301.68,0.2,-0.24377,0.00012,23.99204]
[1779810756573,35.22,76310.97,0.2,-0.24269,0.00012,23.93742]
[1779810756609,35.22,76310.97,0.2,-0.24269,0.00012,23.93742]
[1779810756629,35.22,76310.97,0.2,-0.24269,0.00012,23.93742]
[1779810756692,35.22,76310.97,0.2,-0.24269,0.00012,23.93742]
[1779810756765,35.22,76310.97,0.2,-0.24269,0.00012,23.93742]
[1779810756820,35.22,76310.97,0.2,-0.24269,0.00012,23.93742]
[1779810756837,35.22,76310.97,0.2,-0.24269,0.00012,23.93742]
[1779810756879,35.22,76310.97,0.2,-0.24269,0.00012,23.93742]
[1779810757018,35.22,76310.97,0.2,-0.24269,0.00012,23.93742]
[1779810757041,35.22,76310.97,0.2,-0.24269,0.00012,23.93742]
[1779810757079,35.22,76310.97,0.2,-0.24269,0.00012,23.93742]
[1779810757115,35.22,76310.97,0.2,-0.24269,0.00012,23.9375]
[1779810759367,35.22,76310.97,0.2,-0.24269,0.00012,23.9375]
[1779810759386,35.22,76310.97,0.2,-0.24269,0.00012,23.9375]
[1779810759397,35.22,76310.97,0.2,-0.24269,0.00012,23.9375]
[1779810759467,35.22,76310.97,0.2,-0.24269,0.00012,23.9375]
[1779810759487,35.22,76304.48,0.2,-0.24345,0.00012,23.97572]
[1779810759866,35.22,76304.48,0.2,-0.24345,0.00012,23.97572]
[1779810759971,35.22,76304.48,0.2,-0.24345,0.00012,23.97572]
[1779810760175,35.22,76311.01,0.2,-0.24269,0.00012,23.93734]
[1779810760812,35.22,76311.01,0.2,-0.24269,0.00012,23.93734]
[1779810760866,35.22,76311.01,0.2,-0.24269,0.00012,23.93734]
[1779810760890,35.22,76311.01,0.2,-0.24269,0.00012,23.93734]
[1779810760944,35.22,76311.01,0.2,-0.24269,0.00012,23.93734]
[1779810760970,35.22,76311.01,0.2,-0.24269,0.00012,23.93734]
[1779810760972,35.22,76305.31,0.2,-0.24335,0.00012,23.97087]
[1779810761830,35.22,76305.31,0.2,-0.24335,0.00012,23.97087]
[1779810761865,35.22,76305.31,0.2,-0.24335,0.00012,23.97087]
[1779810761876,35.22,76305.31,0.2,-0.24335,0.00012,23.97087]
[1779810761888,35.22,76305.31,0.2,-0.24335,0.00012,23.97087]
[1779810762411,35.22,76305.31,0.2,-0.24335,0.00012,23.97087]
[1779810762426,35.22,76307.09,0.2,-0.24314,0.00012,23.96041]
[1779810764389,35.22,76307.09,0.2,-0.24314,0.00012,23.96041]
[1779810764398,35.22,76302.96,0.2,-0.24363,0.00012,23.98473]
[1779810766563,35.22,76302.55,0.2,-0.24368,0.00012,23.98727]
[1779810767470,35.22,76297.08,0.2,-0.24431,0.00012,24.0194]
[1779810768328,35.22,76297.08,0.2,-0.24431,0.00012,24.0194]
[1779810768492,35.22,76295.85,0.2,-0.24446,0.00012,24.02663]
[1779810769784,35.22,76301.06,0.2,-0.24385,0.00012,23.99611]
[1779810770539,35.22,76301.63,0.2,-0.24379,0.00012,23.99282]
[1779810775553,35.22,76295.94,0.2,-0.24445,0.00012,24.02635]
[1779810776552,35.22,76298.2,0.2,-0.24419,0.00012,24.01312]
[1779810777456,35.22,76298.72,0.2,-0.24413,0.00012,24.01014]
[1779810778640,35.22,76298.99,0.2,-0.2441,0.00012,24.00858]
[1779810779505,35.22,76299.7,0.2,-0.24402,0.00012,24.00444]
[1779810782549,35.22,76293.27,0.2,-0.24477,0.00012,24.04215]
[1779810782509,35.22,76272.8,0.2,-0.24716,0.00012,24.1615]
[1779810783549,35.21,76265.79,0.2,-0.24795,0.00012,24.20084]
[1779810784061,35.21,76265.79,0.2,-0.24795,0.00012,24.20084]
[1779810784465,35.21,76259.7,0.2,-0.24867,0.00012,24.23595]
[1779810785511,35.21,76249.75,0.2,-0.24984,0.00012,24.29325]
[1779810786623,35.21,76247.08,0.2,-0.25015,0.00012,24.30838]
[1779810786647,35.21,76247.08,0.2,-0.25015,0.00012,24.30838]
[1779810786882,35.21,76247.08,0.2,-0.25015,0.00012,24.30837]
[1779810788246,35.21,76247.08,0.2,-0.25015,0.00012,24.30837]
[1779810788311,35.21,76247.08,0.2,-0.25015,0.00012,24.30837]
[1779810788372,35.21,76248.13,0.2,-0.25002,0.00012,24.30229]
[1779810788715,35.21,76248.13,0.2,-0.25002,0.00012,24.30229]
[1779810788727,35.21,76248.13,0.2,-0.25002,0.00012,24.30229]
[1779810788751,35.21,76248.13,0.2,-0.25002,0.00012,24.30229]
[1779810788788,35.21,76248.13,0.2,-0.25002,0.00012,24.30229]
[1779810788823,35.21,76248.13,0.2,-0.25002,0.00012,24.30229]
[1779810789174,35.21,76245.84,0.2,-0.25029,0.00012,24.3155]
[1779810789941,35.21,76245.84,0.2,-0.25029,0.00012,24.3155]
[1779810790955,35.21,76244.0,0.2,-0.25051,0.00012,24.32609]
[1779810791003,35.21,76238.81,0.2,-0.25112,0.00012,24.35596]
[1779810792225,35.21,76238.81,0.2,-0.25112,0.00012,24.35596]
[1779810792303,35.21,76238.81,0.2,-0.25112,0.00012,24.35596]
[1779810792425,35.21,76238.81,0.2,-0.25112,0.00012,24.35596]
[1779810792491,35.21,76238.81,0.2,-0.25112,0.00012,24.35596]
[1779810792531,35.21,76238.81,0.2,-0.25112,0.00012,24.35596]
[1779810792587,35.21,76238.81,0.2,-0.25112,0.00012,24.35596]
[1779810792501,35.21,76243.87,0.2,-0.25052,0.00012,24.32677]
[1779810792748,35.21,76243.87,0.2,-0.25052,0.00012,24.32677]
[1779810792950,35.21,76243.87,0.2,-0.25052,0.00012,24.32677]
[1779810794385,35.21,76243.87,0.2,-0.25052,0.00012,24.32677]
[1779810794426,35.21,76243.87,0.2,-0.25052,0.00012,24.32677]
[1779810794576,35.21,76243.87,0.2,-0.25052,0.00012,24.32677]
[1779810794583,35.21,76251.47,0.2,-0.24963,0.00012,24.28294]
[1779810794635,35.21,76251.47,0.2,-0.24963,0.00012,24.28294]
[1779810794989,35.21,76251.47,0.2,-0.24963,0.00012,24.28294]
[1779810795024,35.21,76249.06,0.2,-0.24991,0.00012,24.29686]
[1779810796801,35.21,76249.06,0.2,-0.24991,0.00012,24.29688]
[1779810796970,35.21,76249.44,0.2,-0.24987,0.00012,24.2947]
[1779810798851,35.21,76244.93,0.2,-0.2504,0.00012,24.32073]
[1779810798986,35.21,76244.93,0.2,-0.2504,0.00012,24.32073]
[1779810802015,35.21,76229.24,0.2,-0.25226,0.00012,24.41095]
[1779810804490,35.21,76238.95,0.2,-0.25112,0.00012,24.35602]
[1779810806944,35.21,76231.22,0.2,-0.25204,0.00012,24.40061]
[1779810807054,35.21,76231.22,0.2,-0.25204,0.00012,24.40061]
[1779810808373,35.22,76222.98,0.2,-0.25302,0.00012,24.44786]
[1779810808426,35.22,76222.98,0.2,-0.25302,0.00012,24.44786]
[1779810808456,35.22,76224.24,0.2,-0.25287,0.00012,24.44082]
[1779810809286,35.22,76224.24,0.2,-0.25287,0.00012,24.44082]
[1779810810234,35.22,76221.72,0.2,-0.25318,0.00012,24.45546]
[1779810810360,35.22,76221.72,0.2,-0.25318,0.00012,24.45546]
[1779810810402,35.22,76221.72,0.2,-0.25318,0.00012,24.45546]
[1779810810555,35.22,76220.48,0.2,-0.25333,0.00012,24.46261]
[1779810811820,35.22,76220.48,0.2,-0.25331,0.00012,24.45933]
[1779810811856,35.22,76220.48,0.2,-0.25331,0.00012,24.45933]
[1779810812154,35.22,76220.48,0.2,-0.25331,0.00012,24.45933]
[1779810812565,35.22,76220.48,0.2,-0.25331,0.00012,24.45933]
[1779810812567,35.22,76227.79,0.2,-0.25244,0.00012,24.4175]
[1779810814486,35.22,76240.19,0.2,-0.25097,0.00012,24.34639]
[1779810816120,35.22,76230.48,0.2,-0.25212,0.00012,24.40232]
[1779810816879,35.22,76230.48,0.2,-0.25212,0.00012,24.40232]
[1779810816909,35.22,76230.48,0.2,-0.25212,0.00012,24.40232]
[1779810817547,35.22,76234.16,0.2,-0.25169,0.00012,24.38126]
[1779810819717,35.22,76234.19,0.2,-0.25169,0.00012,24.38124]
[1779810819736,35.22,76234.19,0.2,-0.25169,0.00012,24.38124]
[1779810819741,35.22,76234.19,0.2,-0.25169,0.00012,24.38124]
[1779810819743,35.22,76234.19,0.2,-0.25169,0.00012,24.38124]
[1779810819821,35.22,76234.19,0.2,-0.25169,0.00012,24.38124]
[1779810820214,35.22,76234.19,0.2,-0.25169,0.00012,24.38124]
[1779810820384,35.22,76234.19,0.2,-0.25169,0.00012,24.38124]
[1779810820472,35.22,76235.85,0.2,-0.25149,0.00012,24.37178]
[1779810820858,35.22,76235.85,0.2,-0.25149,0.00012,24.37178]
[1779810820950,35.22,76235.85,0.2,-0.25149,0.00012,24.37178]
[1779810821458,35.22,76248.43,0.2,-0.25001,0.00012,24.29947]
[1779810823236,35.22,76248.43,0.2,-0.25001,0.00012,24.29947]
[1779810823331,35.22,76242.81,0.2,-0.25067,0.00012,24.33156]
[1779810824678,35.22,76243.47,0.2,-0.25059,0.00012,24.32764]
[1779810824755,35.22,76243.47,0.2,-0.25059,0.00012,24.32764]
[1779810824818,35.22,76243.47,0.2,-0.25059,0.00012,24.32764]
[1779810824855,35.22,76243.47,0.2,-0.25059,0.00012,24.32764]
[1779810824910,35.22,76243.47,0.2,-0.25059,0.00012,24.32764]
[1779810824979,35.22,76243.47,0.2,-0.25059,0.00012,24.32764]
[1779810825469,35.22,76243.47,0.2,-0.25059,0.00012,24.32764]
[1779810825547,35.22,76251.37,0.2,-0.24965,0.00012,24.28198]
[1779810826654,35.22,76251.37,0.2,-0.24965,0.00012,24.28198]
[1779810826664,35.22,76251.37,0.2,-0.24965,0.00012,24.28171]
[1779810827544,35.22,76245.14,0.2,-0.25038,0.00012,24.3176]
[1779810831621,35.22,76232.99,0.2,-0.25182,0.00012,24.38745]
[1779810832524,35.22,76248.95,0.2,-0.24993,0.00012,24.29571]
[1779810832852,35.22,76248.95,0.2,-0.24993,0.00012,24.29571]
[1779810832910,35.22,76248.95,0.2,-0.24993,0.00012,24.29571]
[1779810832919,35.22,76248.95,0.2,-0.24993,0.00012,24.29571]
[1779810833034,35.22,76248.95,0.2,-0.24993,0.00012,24.29571]
[1779810833086,35.22,76248.95,0.2,-0.24993,0.00012,24.29571]
[1779810833140,35.22,76248.95,0.2,-0.24993,0.00012,24.29571]
[1779810833241,35.22,76248.95,0.2,-0.24993,0.00012,24.29571]
[1779810833481,35.22,76248.95,0.2,-0.24993,0.00012,24.29571]
[1779810833515,35.22,76256.13,0.2,-0.24908,0.00012,24.25398]
[1779810834568,35.22,76256.13,0.2,-0.24908,0.00012,24.25398]
[1779810834602,35.22,76256.13,0.2,-0.24908,0.00012,24.25398]
[1779810834662,35.21,76256.37,0.2,-0.24905,0.00012,24.25237]
[1779810835299,35.21,76256.37,0.2,-0.24905,0.00012,24.25237]
[1779810835327,35.21,76256.37,0.2,-0.24905,0.00012,24.25237]
[1779810835336,35.21,76256.37,0.2,-0.24905,0.00012,24.25237]
[1779810835580,35.21,76253.47,0.2,-0.24939,0.00012,24.26892]
[1779810836059,35.21,76253.47,0.2,-0.24939,0.00012,24.26892]
[1779810836081,35.21,76253.47,0.2,-0.24939,0.00012,24.26892]
[1779810836348,35.21,76242.36,0.2,-0.25069,0.00012,24.33277]
[1779810837457,35.21,76242.36,0.2,-0.25069,0.00012,24.33277]
[1779810837620,35.21,76242.36,0.2,-0.25069,0.00012,24.33277]
[1779810837655,35.21,76242.36,0.2,-0.25069,0.00012,24.33277]
[1779810837496,35.21,76241.91,0.2,-0.25074,0.00012,24.33507]
[1779810838602,35.21,76237.11,0.2,-0.2513,0.00012,24.36239]
[1779810839509,35.21,76237.11,0.2,-0.2513,0.00012,24.36239]
[1779810839538,35.21,76232.88,0.2,-0.2518,0.00012,24.3864]
[1779810841602,35.21,76214.86,0.2,-0.25393,0.00012,24.48886]
[1779810843145,35.21,76214.35,0.2,-0.25399,0.00012,24.49177]
[1779810843672,35.21,76207.23,0.2,-0.25483,0.00012,24.53203]
[1779810848734,35.21,76206.42,0.2,-0.25492,0.00012,24.5364]
[1779810849229,35.21,76206.42,0.2,-0.25492,0.00012,24.5364]
[1779810849647,35.21,76210.33,0.2,-0.25445,0.00012,24.51407]
[1779810852649,35.21,76234.64,0.2,-0.25156,0.00012,24.37488]
[1779810853405,35.21,76234.64,0.2,-0.25156,0.00012,24.37488]
[1779810853478,35.21,76234.64,0.2,-0.25156,0.00012,24.37488]
[1779810855445,35.2,76233.67,0.2,-0.25167,0.00012,24.38004]
[1779810857475,35.2,76214.35,0.2,-0.25396,0.00012,24.49061]
[1779810862489,35.2,76214.24,0.2,-0.25397,0.00012,24.49109]
[1779810867543,35.2,76217.87,0.2,-0.25354,0.00012,24.47021]
[1779810872561,35.2,76218.13,0.2,-0.25349,0.00012,24.46544]
[1779810876588,35.2,76228.51,0.2,-0.25225,0.00012,24.40599]
[1779810881626,35.2,76226.62,0.2,-0.25248,0.00012,24.41714]
[1779810885222,35.2,76232.13,0.2,-0.25183,0.00012,24.38525]
[1779810885659,35.2,76215.21,0.2,-0.25384,0.00012,24.48217]
[1779810886215,35.2,76215.21,0.2,-0.25384,0.00012,24.48217]
[1779810886660,35.2,76212.16,0.2,-0.2542,0.00012,24.49954]
[1779810890254,35.2,76208.41,0.2,-0.25464,0.00012,24.52078]
[1779810890688,35.2,76210.99,0.2,-0.25434,0.00012,24.50601]
[1779810893640,35.2,76212.72,0.2,-0.25413,0.00012,24.49603]
[1779810893648,35.2,76212.72,0.2,-0.25413,0.00012,24.49603]
[1779810893710,35.2,76212.24,0.2,-0.25418,0.00012,24.49873]
[1779810896506,35.2,76210.52,0.2,-0.25439,0.00012,24.50848]
[1779810896578,35.2,76210.52,0.2,-0.25439,0.00012,24.50848]
[1779810897258,35.2,76211.61,0.2,-0.25426,0.00012,24.50224]
[1779810897738,35.2,76215.61,0.2,-0.25378,0.00012,24.47939]
[1779810898744,35.2,76233.1,0.2,-0.2517,0.00012,24.37925]
[1779810900583,35.2,76235.85,0.2,-0.25136,0.00012,24.36279]
[1779810902475,35.2,76225.43,0.2,-0.25259,0.00012,24.42192]
[1779810903651,35.2,76210.78,0.2,-0.25433,0.00012,24.5057]
[1779810907023,35.2,76211.14,0.2,-0.25429,0.00012,24.5036]
[1779810907727,35.2,76212.03,0.2,-0.25418,0.00012,24.49848]
[1779810912751,35.2,76205.76,0.2,-0.25493,0.00012,24.53408]
[1779810915737,35.2,76206.14,0.2,-0.25488,0.00012,24.53175]
[1779810915837,35.2,76207.78,0.2,-0.25468,0.00012,24.52236]
[1779810915868,35.2,76207.78,0.2,-0.25468,0.00012,24.52236]
[1779810916147,35.2,76207.78,0.2,-0.25468,0.00012,24.52236]
[1779810916793,35.2,76228.56,0.2,-0.25221,0.00012,24.4036]
[1779810917232,35.2,76228.56,0.2,-0.25221,0.00012,24.4036]
[1779810917264,35.2,76228.56,0.2,-0.25221,0.00012,24.4036]
[1779810917283,35.2,76227.47,0.2,-0.25234,0.00012,24.40989]
[1779810918647,35.2,76227.47,0.2,-0.25234,0.00012,24.40989]
[1779810918731,35.2,76227.47,0.2,-0.25234,0.00012,24.40989]
[1779810918759,35.19,76222.01,0.2,-0.25298,0.00012,24.44085]
[1779810920800,35.19,76223.2,0.2,-0.25283,0.00012,24.43369]
[1779810920906,35.19,76224.13,0.2,-0.25271,0.00012,24.42803]
[1779810926065,35.19,76233.25,0.2,-0.25161,0.00012,24.37435]
[1779810926101,35.19,76221.01,0.2,-0.25306,0.00012,24.44454]
[1779810929750,35.19,76219.95,0.2,-0.25318,0.00012,24.45045]
[1779810929954,35.19,76219.35,0.2,-0.25325,0.00012,24.45357]
[1779810929988,35.19,76219.35,0.2,-0.25325,0.00012,24.45357]
[1779810930079,35.19,76219.35,0.2,-0.25325,0.00012,24.45357]
[1779810930119,35.19,76219.35,0.2,-0.25325,0.00012,24.45357]
[1779810930329,35.19,76238.92,0.2,-0.25092,0.00012,24.34126]
[1779810930938,35.19,76238.92,0.2,-0.25092,0.00012,24.34126]
[1779810931411,35.19,76238.92,0.2,-0.25092,0.00012,24.34126]
[1779810931704,35.19,76238.92,0.2,-0.25092,0.00012,24.34126]
[1779810931716,35.19,76238.92,0.2,-0.25092,0.00012,24.34126]
[1779810931721,35.19,76238.92,0.2,-0.25092,0.00012,24.34126]
[1779810931731,35.19,76238.92,0.2,-0.25092,0.00012,24.34126]
[1779810931732,35.18,76253.98,0.2,-0.24912,0.00012,24.25073]
[1779810931955,35.18,76253.98,0.2,-0.24912,0.00012,24.25073]
[1779810932016,35.18,76253.98,0.2,-0.24912,0.00012,24.25073]
[1779810932487,35.18,76255.67,0.2,-0.24892,0.00012,24.24073]
[1779810935048,35.18,76256.06,0.2,-0.24886,0.00012,24.23807]
[1779810935124,35.18,76267.4,0.2,-0.24753,0.00012,24.17207]
[1779810936140,35.18,76267.4,0.2,-0.24753,0.00012,24.17207]
[1779810936222,35.18,76267.4,0.2,-0.24753,0.00012,24.17207]
[1779810936492,35.18,76267.4,0.2,-0.24753,0.00012,24.17207]
[1779810941663,35.18,76274.58,0.2,-0.24667,0.00012,24.12974]
[1779810941674,35.18,76274.58,0.2,-0.24667,0.00012,24.12974]
[1779810941762,35.18,76273.43,0.2,-0.24681,0.00012,24.13637]
[1779810947139,35.18,76271.08,0.2,-0.24707,0.00012,24.14971]
[1779810952656,35.18,76263.87,0.2,-0.24791,0.00012,24.19112]
[1779810952959,35.18,76254.25,0.2,-0.24904,0.00012,24.24679]
[1779810953420,35.18,76254.25,0.2,-0.24904,0.00012,24.24679]
[1779810954242,35.18,76251.55,0.2,-0.24936,0.00012,24.26225]
[1779810960615,35.17,76250.14,0.2,-0.2495,0.00012,24.26924]
[1779810962902,35.17,76252.88,0.2,-0.24917,0.00012,24.25285]
[1779810963873,35.17,76262.05,0.2,-0.24808,0.00012,24.19951]
[1779810965687,35.17,76247.35,0.2,-0.24981,0.00012,24.28434]
[1779810969688,35.17,76258.84,0.2,-0.24844,0.00012,24.21712]
[1779810970231,35.17,76258.84,0.2,-0.24844,0.00012,24.21712]
[1779810975743,35.16,76256.03,0.2,-0.24876,0.00012,24.23269]
[1779810980011,35.16,76267.22,0.2,-0.24743,0.00012,24.16706]
[1779810984685,35.16,76266.49,0.2,-0.24751,0.00012,24.17091]
[1779810984779,35.16,76268.82,0.2,-0.24723,0.00012,24.15726]
[1779810985309,35.16,76268.82,0.2,-0.24723,0.00012,24.15726]
[1779810985376,35.16,76268.82,0.2,-0.24723,0.00012,24.15726]
[1779810985618,35.16,76291.35,0.2,-0.24459,0.00012,24.02563]
[1779810986371,35.16,76291.35,0.2,-0.24459,0.00012,24.02563]
[1779810986515,35.16,76291.35,0.2,-0.24459,0.00012,24.02563]
[1779810986555,35.16,76291.35,0.2,-0.24459,0.00012,24.02563]
[1779810986817,35.16,76304.44,0.2,-0.24306,0.00012,23.94813]
[1779810987056,35.16,76304.44,0.2,-0.24306,0.00012,23.94813]
[1779810987108,35.16,76304.44,0.2,-0.24306,0.00012,23.94813]
[1779810987394,35.16,76304.44,0.2,-0.24306,0.00012,23.94813]
[1779810987694,35.16,76304.44,0.2,-0.24306,0.00012,23.94813]
[1779810987771,35.16,76291.78,0.2,-0.24453,0.00012,24.02247]
[1779810988335,35.16,76291.78,0.2,-0.24453,0.00012,24.02247]
[1779810990081,35.16,76288.35,0.2,-0.24493,0.00012,24.0425]
[1779810990854,35.16,76283.49,0.2,-0.2455,0.00012,24.07085]
[1779810992070,35.16,76284.31,0.2,-0.24538,0.00012,24.06277]
[1779810992109,35.16,76284.31,0.2,-0.24538,0.00012,24.06277]
[1779810992163,35.16,76284.31,0.2,-0.24538,0.00012,24.06277]
[1779810992214,35.16,76284.31,0.2,-0.24538,0.00012,24.06277]
[1779810992244,35.16,76284.31,0.2,-0.24538,0.00012,24.06277]
[1779810992492,35.16,76284.31,0.2,-0.24538,0.00012,24.06279]
[1779810996352,35.16,76289.08,0.2,-0.24483,0.00012,24.03496]
[1779811000217,35.16,76290.93,0.2,-0.24461,0.00012,24.02432]
[1779811001233,35.16,76290.66,0.2,-0.24465,0.00012,24.02596]
[1779811001336,35.16,76290.66,0.2,-0.24465,0.00012,24.02596]
[1779811001365,35.16,76290.66,0.2,-0.24465,0.00012,24.02596]
[1779811001439,35.16,76290.66,0.2,-0.24465,0.00012,24.02596]
[1779811001578,35.16,76290.66,0.2,-0.24465,0.00012,24.02596]
[1779811001630,35.16,76290.66,0.2,-0.24465,0.00012,24.02596]
[1779811001640,35.16,76318.53,0.2,-0.2414,0.00012,23.86183]
[1779811001941,35.16,76318.53,0.2,-0.2414,0.00012,23.86183]
[1779811002221,35.16,76318.53,0.2,-0.2414,0.00012,23.86183]
[1779811003516,35.16,76318.34,0.2,-0.24143,0.00012,23.86299]
[1779811004261,35.16,76320.58,0.2,-0.24117,0.00012,23.84979]
[1779811004581,35.16,76320.58,0.2,-0.24117,0.00012,23.84979]
[1779811004641,35.16,76320.58,0.2,-0.24117,0.00012,23.84979]
[1779811004738,35.16,76320.34,0.2,-0.2412,0.00012,23.85126]
[1779811006290,35.16,76320.34,0.2,-0.2412,0.00012,23.85131]
[1779811006594,35.16,76319.68,0.2,-0.24127,0.00012,23.85527]
[1779811008641,35.16,76319.34,0.2,-0.24131,0.00012,23.85733]
[1779811008790,35.16,76332.7,0.2,-0.23977,0.00012,23.77822]
[1779811011896,35.15,76339.08,0.2,-0.239,0.00012,23.73823]
[1779811011909,35.15,76339.08,0.2,-0.239,0.00012,23.73823]
[1779811012879,35.15,76346.55,0.2,-0.23811,0.00012,23.69226]
[1779811013857,35.14,76330.0,0.2,-0.23998,0.00012,23.78849]
[1779811019682,35.14,76327.01,0.2,-0.24029,0.00012,23.80473]
[1779811022706,35.14,76340.32,0.2,-0.23875,0.00012,23.72517]
[1779811027740,35.13,76335.61,0.2,-0.23928,0.00012,23.75256]
[1779811028225,35.13,76335.61,0.2,-0.23928,0.00012,23.75256]
[1779811033782,35.14,76333.61,0.2,-0.23952,0.00012,23.76514]
[1779811034268,35.14,76333.61,0.2,-0.23952,0.00012,23.76514]
[1779811034676,35.14,76333.61,0.2,-0.23952,0.00012,23.76514]
[1779811034709,35.14,76333.61,0.2,-0.23952,0.00012,23.76514]
[1779811039181,35.11,76344.13,0.2,-0.23813,0.00012,23.69267]
[1779811039993,35.09,76343.17,0.2,-0.23817,0.00012,23.69465]
[1779811040861,35.09,76355.24,0.2,-0.23678,0.00011,23.62207]
[1779811042394,35.08,76354.64,0.2,-0.23678,0.00011,23.62211]
[1779811042845,35.08,76357.5,0.2,-0.23645,0.00011,23.60467]
[1779811043075,35.08,76357.5,0.2,-0.23645,0.00011,23.60467]
[1779811043426,35.08,76357.5,0.2,-0.23645,0.00011,23.60467]
[1779811043905,35.08,76357.5,0.2,-0.23645,0.00011,23.60467]
[1779811043853,35.07,76368.0,0.2,-0.23519,0.00011,23.53892]
[1779811044841,35.07,76368.0,0.2,-0.23519,0.00011,23.53892]
[1779811045476,35.07,76372.93,0.2,-0.23463,0.00011,23.50903]
[1779811045500,35.07,76372.93,0.2,-0.23463,0.00011,23.50903]
[1779811046146,35.07,76372.71,0.2,-0.23465,0.00011,23.51021]
[1779811046757,35.07,76372.71,0.2,-0.23465,0.00011,23.51021]
[1779811046846,35.07,76372.71,0.2,-0.23465,0.00011,23.51021]
[1779811046916,35.07,76372.71,0.2,-0.23464,0.00011,23.50995]
[1779811048508,35.07,76372.71,0.2,-0.23464,0.00011,23.50969]
[1779811048898,35.06,76374.76,0.2,-0.23436,0.00011,23.49484]
[1779811053003,35.06,76373.78,0.2,-0.2344,0.00011,23.4945]
[1779811053065,35.06,76373.78,0.2,-0.2344,0.00011,23.4945]
[1779811053203,35.06,76373.78,0.2,-0.2344,0.00011,23.4945]
[1779811053433,35.06,76373.78,0.2,-0.2344,0.00011,23.4945]
[1779811053591,35.06,76373.78,0.2,-0.2344,0.00011,23.4945]
[1779811053934,35.05,76357.65,0.2,-0.23624,0.00011,23.59141]
[1779811054975,35.05,76357.05,0.2,-0.23628,0.00011,23.5929]
[1779811055013,35.05,76357.05,0.2,-0.23628,0.00011,23.5929]
[1779811055057,35.05,76357.05,0.2,-0.23628,0.00011,23.5929]
[1779811055077,35.05,76357.05,0.2,-0.23628,0.00011,23.5929]
[1779811055241,35.05,76364.69,0.2,-0.2354,0.00011,23.54694]
[1779811058547,35.04,76369.36,0.2,-0.23481,0.00011,23.5156]
[1779811058590,35.03,76368.05,0.2,-0.23493,0.00011,23.5223]
[1779811063890,35.01,76366.64,0.2,-0.23497,0.00011,23.5238]
[1779811069048,35.0,76369.55,0.2,-0.23456,0.00011,23.50182]
[1779811070147,35.0,76369.55,0.2,-0.23456,0.00011,23.50182]
[1779811070162,35.0,76369.55,0.2,-0.23456,0.00011,23.50182]
[1779811070860,34.99,76373.1,0.2,-0.2341,0.00011,23.4774]
[1779811075883,34.99,76373.22,0.2,-0.23406,0.00011,23.47561]
[1779811080895,34.98,76370.35,0.2,-0.23437,0.00011,23.49164]
[1779811082975,34.98,76380.54,0.2,-0.23319,0.00011,23.42914]
[1779811087985,34.97,76374.34,0.2,-0.2338,0.00011,23.46146]
[1779811093009,34.96,76376.89,0.2,-0.23349,0.00011,23.44484]
[1779811095962,34.95,76388.16,0.2,-0.23214,0.00011,23.37277]
[1779811100967,34.94,76393.96,0.2,-0.23138,0.00011,23.33223]
[1779811105988,34.93,76403.81,0.2,-0.23021,0.00011,23.26929]
[1779811110993,34.93,76402.39,0.2,-0.23036,0.00011,23.27698]
[1779811114909,34.92,76401.03,0.2,-0.23048,0.00011,23.28134]
[1779811114946,34.92,76399.75,0.2,-0.2306,0.00011,23.28765]
[1779811118916,34.9,76402.2,0.2,-0.23021,0.00011,23.26618]
[1779811120751,34.89,76403.93,0.2,-0.22993,0.00011,23.25099]
[1779811120830,34.88,76414.66,0.2,-0.22868,0.00011,23.18324]
[1779811125039,34.86,76421.28,0.2,-0.22778,0.00011,23.13401]
[1779811125164,34.86,76421.28,0.2,-0.22778,0.00011,23.13401]
[1779811125279,34.86,76421.28,0.2,-0.22778,0.00011,23.13401]
[1779811125339,34.86,76421.28,0.2,-0.22778,0.00011,23.13401]
[1779811125824,34.86,76421.28,0.2,-0.22778,0.00011,23.13401]
[1779811125877,34.86,76421.28,0.2,-0.22778,0.00011,23.13401]
[1779811125977,34.85,76429.43,0.2,-0.22683,0.00011,23.08192]
[1779811127646,34.85,76420.61,0.2,-0.22778,0.00011,23.134]
[1779811127672,34.85,76420.61,0.2,-0.22778,0.00011,23.134]
[1779811127826,34.84,76427.64,0.2,-0.22692,0.00011,23.0868]
[1779811128186,34.84,76427.64,0.2,-0.22692,0.00011,23.0868]
[1779811128479,34.83,76427.64,0.2,-0.22686,0.00011,23.08333]
[1779811131545,34.81,76423.86,0.2,-0.22719,0.00011,23.10095]
[1779811131911,34.8,76426.08,0.2,-0.2269,0.00011,23.08496]
[1779811136956,34.78,76423.77,0.2,-0.227,0.00011,23.08998]
[1779811141963,34.77,76422.53,0.2,-0.22712,0.00011,23.09666]
[1779811146987,34.77,76421.77,0.2,-0.22716,0.00011,23.09868]
[1779811152009,34.74,76429.23,0.2,-0.22616,0.00011,23.04349]
[1779811152523,34.73,76431.22,0.2,-0.22587,0.00011,23.02755]
[1779811152646,34.72,76431.25,0.2,-0.22581,0.00011,23.02393]
[1779811155886,34.7,76426.33,0.2,-0.22625,0.00011,23.04776]
[1779811155963,34.7,76416.32,0.2,-0.22738,0.00011,23.10961]
[1779811158691,34.69,76428.51,0.2,-0.22592,0.00011,23.02926]
[1779811163787,34.68,76435.59,0.2,-0.22505,0.00011,22.9811]
[1779811165008,34.68,76432.27,0.2,-0.22542,0.00011,23.00149]
[1779811165021,34.68,76437.46,0.2,-0.22482,0.00011,22.96882]
[1779811165201,34.68,76437.46,0.2,-0.22482,0.00011,22.96882]
[1779811165337,34.68,76437.46,0.2,-0.22482,0.00011,22.96882]
[1779811165348,34.68,76437.46,0.2,-0.22482,0.00011,22.96882]
[1779811165369,34.68,76437.46,0.2,-0.22482,0.00011,22.96882]
[1779811165445,34.68,76437.46,0.2,-0.22482,0.00011,22.96882]
[1779811165497,34.68,76437.46,0.2,-0.22482,0.00011,22.96882]
[1779811165595,34.68,76437.46,0.2,-0.22482,0.00011,22.96882]
[1779811165606,34.68,76437.46,0.2,-0.22482,0.00011,22.96882]
[1779811165690,34.68,76437.46,0.2,-0.22482,0.00011,22.96882]
[1779811165759,34.68,76446.22,0.2,-0.22383,0.00011,22.91382]
[1779811168324,34.67,76445.67,0.2,-0.22388,0.00011,22.91674]
[1779811168373,34.67,76445.67,0.2,-0.22388,0.00011,22.91674]
[1779811168404,34.67,76445.67,0.2,-0.22388,0.00011,22.91674]
[1779811168433,34.67,76445.67,0.2,-0.22388,0.00011,22.91674]
[1779811168763,34.67,76447.08,0.2,-0.22372,0.00011,22.9077]
[1779811169672,34.67,76447.08,0.2,-0.22372,0.00011,22.9077]
[1779811170189,34.67,76445.57,0.2,-0.22389,0.00011,22.91692]
[1779811170776,34.67,76446.13,0.2,-0.22382,0.00011,22.91319]
[1779811175559,34.67,76451.52,0.2,-0.22315,0.00011,22.87358]
[1779811179692,34.66,76453.41,0.2,-0.2229,0.00011,22.85934]
[1779811179702,34.66,76453.41,0.2,-0.2229,0.00011,22.85934]
[1779811179839,34.66,76453.41,0.2,-0.2229,0.00011,22.85924]
[1779811182128,34.66,76453.24,0.2,-0.22291,0.00011,22.85997]
[1779811188903,34.65,76447.62,0.2,-0.22352,0.00011,22.89402]
[1779811194032,34.65,76443.88,0.2,-0.22393,0.00011,22.91659]
[1779811194090,34.65,76432.74,0.2,-0.22518,0.00011,22.98591]
[1779811194612,34.65,76432.74,0.2,-0.22518,0.00011,22.98591]
[1779811194944,34.65,76433.28,0.2,-0.22512,0.00011,22.98239]
[1779811198108,34.65,76428.77,0.2,-0.22562,0.00011,23.01032]
[1779811198214,34.65,76429.94,0.2,-0.22549,0.00011,23.00292]
[1779811198227,34.65,76429.94,0.2,-0.22549,0.00011,23.00292]
[1779811198971,34.65,76431.01,0.2,-0.22537,0.00011,22.99615]
[1779811204009,34.65,76442.49,0.2,-0.22406,0.00011,22.92395]
[1779811207304,34.65,76434.08,0.2,-0.22501,0.00011,22.97619]
[1779811207410,34.65,76434.08,0.2,-0.22501,0.00011,22.97619]
[1779811208038,34.65,76412.92,0.2,-0.2274,0.00011,23.10776]
[1779811209079,34.65,76412.92,0.2,-0.2274,0.00011,23.10776]
[1779811209117,34.65,76412.92,0.2,-0.2274,0.00011,23.10776]
[1779811209213,34.65,76406.49,0.2,-0.22813,0.00011,23.1475]
[1779811210055,34.65,76396.05,0.2,-0.22932,0.00011,23.21193]
[1779811210281,34.65,76396.05,0.2,-0.22932,0.00011,23.21193]
[1779811210289,34.65,76396.05,0.2,-0.22932,0.00011,23.21193]
[1779811210299,34.65,76396.05,0.2,-0.22932,0.00011,23.21193]
[1779811211059,34.65,76396.71,0.2,-0.22924,0.00011,23.20761]
[1779811212708,34.65,76395.8,0.2,-0.22934,0.00011,23.21311]
[1779811212735,34.65,76395.8,0.2,-0.22934,0.00011,23.21311]
[1779811213073,34.65,76395.8,0.2,-0.22934,0.00011,23.21287]
[1779811213998,34.65,76395.8,0.2,-0.22934,0.00011,23.21287]
[1779811214038,34.65,76395.8,0.2,-0.22934,0.00011,23.21287]
[1779811214964,34.64,76392.0,0.2,-0.22977,0.00011,23.23622]
[1779811215091,34.64,76392.0,0.2,-0.22977,0.00011,23.23607]
[1779811217104,34.64,76379.12,0.2,-0.23124,0.00011,23.31513]
[1779811222140,34.64,76379.56,0.2,-0.23117,0.00011,23.31135]
[1779811227176,34.64,76377.84,0.2,-0.23135,0.00011,23.32085]
[1779811233108,34.63,76378.85,0.2,-0.2312,0.00011,23.31039]
[1779811233121,34.63,76378.85,0.2,-0.2312,0.00011,23.31039]
[1779811233170,34.63,76378.85,0.2,-0.2312,0.00011,23.31039]
[1779811233151,34.63,76379.51,0.2,-0.23111,0.00011,23.30589]
[1779811238718,34.63,76382.71,0.2,-0.23073,0.00011,23.28514]
[1779811241276,34.63,76399.29,0.2,-0.22882,0.00011,23.18225]
[1779811242759,34.63,76399.29,0.2,-0.22882,0.00011,23.18225]
[1779811244951,34.63,76399.3,0.2,-0.22882,0.00011,23.18204]
[1779811250339,34.63,76400.74,0.2,-0.22865,0.00011,23.17281]
[1779811255373,34.63,76400.63,0.2,-0.22866,0.00011,23.17332]
[1779811260384,34.63,76394.73,0.2,-0.22933,0.00011,23.20968]
[1779811261401,34.63,76394.73,0.2,-0.22933,0.00011,23.20961]
[1779811262150,34.63,76391.12,0.2,-0.22974,0.00011,23.23179]
[1779811267160,34.62,76388.65,0.2,-0.23001,0.00011,23.24665]
[1779811270208,34.62,76376.21,0.2,-0.23143,0.00011,23.32286]
[1779811275211,34.62,76371.75,0.2,-0.23193,0.00012,23.34942]
[1779811280422,34.62,76368.03,0.2,-0.23234,0.00012,23.37118]
[1779811281264,34.62,76379.0,0.2,-0.23107,0.00011,23.3033]
[1779811286280,34.62,76382.71,0.2,-0.23063,0.00011,23.27984]
[1779811291164,34.61,76392.61,0.2,-0.22946,0.00011,23.21447]
[1779811296165,34.61,76386.65,0.2,-0.23013,0.00011,23.25032]
[1779811301196,34.61,76386.58,0.2,-0.23012,0.00011,23.2498]
[1779811301847,34.61,76386.94,0.2,-0.23007,0.00011,23.24739]
[1779811302665,34.61,76386.85,0.2,-0.23008,0.00011,23.24777]
[1779811307689,34.6,76387.61,0.2,-0.22998,0.00011,23.24238]
[1779811308833,34.6,76388.64,0.2,-0.22986,0.00011,23.23584]
[1779811308873,34.6,76388.64,0.2,-0.22986,0.00011,23.23584]
[1779811309043,34.6,76388.64,0.2,-0.22986,0.00011,23.23584]
[1779811309182,34.6,76388.25,0.2,-0.2299,0.00011,23.23808]
[1779811312026,34.6,76382.71,0.2,-0.23053,0.00011,23.27191]
[1779811312177,34.6,76378.7,0.2,-0.23099,0.00011,23.2964]
[1779811316861,34.6,76374.01,0.2,-0.23151,0.00012,23.3246]
[1779811316898,34.6,76374.01,0.2,-0.23151,0.00012,23.3246]
[1779811320472,34.6,76372.49,0.2,-0.23168,0.00012,23.33338]
[1779811321276,34.6,76373.16,0.2,-0.2316,0.00012,23.3291]
[1779811322499,34.6,76372.13,0.2,-0.23171,0.00012,23.33529]
[1779811322529,34.6,76372.13,0.2,-0.23171,0.00012,23.33529]
[1779811322845,34.6,76372.13,0.2,-0.23171,0.00012,23.33514]
[1779811327881,34.59,76364.25,0.2,-0.2326,0.00012,23.38274]
[1779811329875,34.59,76363.72,0.2,-0.23266,0.00012,23.38579]
[1779811329882,34.59,76363.72,0.2,-0.23266,0.00012,23.38579]
[1779811329920,34.59,76363.5,0.2,-0.23268,0.00012,23.38694]
[1779811335216,34.59,76364.12,0.2,-0.2326,0.00012,23.3823]
[1779811340299,34.59,76360.2,0.2,-0.23303,0.00012,23.40535]
[1779811340337,34.59,76360.2,0.2,-0.23303,0.00012,23.40513]
[1779811340866,34.59,76360.2,0.2,-0.23303,0.00012,23.40513]
[1779811341171,34.59,76360.2,0.2,-0.23303,0.00012,23.40513]
[1779811341179,34.59,76360.2,0.2,-0.23303,0.00012,23.40513]
[1779811341284,34.59,76360.2,0.2,-0.23303,0.00012,23.40513]
[1779811341235,34.59,76381.83,0.2,-0.23053,0.00011,23.27174]
[1779811341424,34.59,76381.83,0.2,-0.23053,0.00011,23.27174]
[1779811341446,34.59,76381.83,0.2,-0.23053,0.00011,23.27174]
[1779811341491,34.59,76381.83,0.2,-0.23053,0.00011,23.27174]
[1779811341546,34.59,76381.83,0.2,-0.23053,0.00011,23.27174]
[1779811341658,34.59,76381.83,0.2,-0.23053,0.00011,23.27174]
[1779811341747,34.59,76381.83,0.2,-0.23053,0.00011,23.27174]
[1779811341844,34.59,76381.83,0.2,-0.23053,0.00011,23.27174]
[1779811341955,34.59,76381.83,0.2,-0.23053,0.00011,23.27174]
[1779811341995,34.59,76381.83,0.2,-0.23053,0.00011,23.27174]
[1779811342180,34.59,76381.83,0.2,-0.23053,0.00011,23.27174]
[1779811342239,34.59,76381.83,0.2,-0.23053,0.00011,23.27174]
[1779811342241,34.59,76387.22,0.2,-0.22991,0.00011,23.23824]
[1779811342389,34.59,76387.22,0.2,-0.22991,0.00011,23.23824]
[1779811342415,34.59,76387.22,0.2,-0.22991,0.00011,23.23824]
[1779811342600,34.59,76387.22,0.2,-0.22991,0.00011,23.23824]
[1779811343148,34.59,76387.22,0.2,-0.22991,0.00011,23.23824]
[1779811343181,34.59,76387.22,0.2,-0.22991,0.00011,23.23824]
[1779811343253,34.59,76387.22,0.2,-0.22991,0.00011,23.23824]
[1779811343276,34.59,76387.22,0.2,-0.22991,0.00011,23.23824]
[1779811343250,34.59,76386.42,0.2,-0.23,0.00011,23.24314]
[1779811344171,34.58,76386.97,0.2,-0.22994,0.00011,23.23961]
[1779811344759,34.58,76386.97,0.2,-0.22994,0.00011,23.23961]
[1779811344774,34.58,76386.97,0.2,-0.22994,0.00011,23.23961]
[1779811344829,34.58,76386.97,0.2,-0.22994,0.00011,23.23961]
[1779811345005,34.58,76388.42,0.2,-0.22977,0.00011,23.23051]
[1779811350039,34.58,76402.39,0.2,-0.22816,0.00011,23.14338]
[1779811353061,34.58,76413.13,0.2,-0.22691,0.00011,23.07295]
[1779811353370,34.58,76413.13,0.2,-0.22691,0.00011,23.07295]
[1779811353385,34.58,76413.13,0.2,-0.22691,0.00011,23.07295]
[1779811354067,34.58,76413.28,0.2,-0.22689,0.00011,23.07186]
[1779811355652,34.58,76413.21,0.2,-0.22689,0.00011,23.07215]
[1779811356229,34.58,76389.74,0.2,-0.22957,0.00011,23.2177]
[1779811357098,34.58,76389.74,0.2,-0.22957,0.00011,23.2177]
[1779811357195,34.58,76389.74,0.2,-0.22957,0.00011,23.2177]
[1779811357806,34.58,76382.59,0.2,-0.23039,0.00011,23.26179]
[1779811357903,34.58,76382.59,0.2,-0.23039,0.00011,23.26179]
[1779811358101,34.58,76382.59,0.2,-0.23039,0.00011,23.26179]
[1779811358121,34.58,76366.1,0.2,-0.23229,0.00012,23.36324]
[1779811358467,34.58,76366.1,0.2,-0.23229,0.00012,23.36324]
[1779811358511,34.58,76366.1,0.2,-0.23229,0.00012,23.36324]
[1779811358687,34.58,76366.1,0.2,-0.23229,0.00012,23.36324]
[1779811358836,34.58,76366.1,0.2,-0.23229,0.00012,23.36324]
[1779811358954,34.58,76366.1,0.2,-0.23229,0.00012,23.36324]
[1779811359128,34.58,76366.72,0.2,-0.23221,0.00012,23.35929]
[1779811359392,34.58,76366.72,0.2,-0.23221,0.00012,23.35929]
[1779811359424,34.58,76366.72,0.2,-0.23221,0.00012,23.35929]
[1779811359653,34.58,76366.72,0.2,-0.23221,0.00012,23.35929]
[1779811359911,34.58,76366.72,0.2,-0.23221,0.00012,23.35929]
[1779811360045,34.58,76366.72,0.2,-0.23221,0.00012,23.35929]
[1779811360210,34.58,76366.72,0.2,-0.23221,0.00012,23.35929]
[1779811360264,34.58,76366.72,0.2,-0.23221,0.00012,23.35929]
[1779811360311,34.58,76389.04,0.2,-0.22964,0.00011,23.22141]
[1779811360479,34.58,76389.04,0.2,-0.22964,0.00011,23.22141]
[1779811360538,34.58,76389.04,0.2,-0.22964,0.00011,23.22141]
[1779811360607,34.58,76389.04,0.2,-0.22964,0.00011,23.22141]
[1779811361273,34.58,76389.04,0.2,-0.22964,0.00011,23.22141]
[1779811361303,34.58,76389.49,0.2,-0.22959,0.00011,23.21851]
[1779811365145,34.58,76403.69,0.2,-0.22796,0.00011,23.13011]
[1779811369104,34.58,76406.89,0.2,-0.22759,0.00011,23.11025]
[1779811369324,34.58,76406.89,0.2,-0.22759,0.00011,23.11025]
[1779811369343,34.58,76419.62,0.2,-0.22615,0.00011,23.03102]
[1779811369533,34.58,76419.62,0.2,-0.22615,0.00011,23.03102]
[1779811369749,34.58,76419.62,0.2,-0.22615,0.00011,23.03102]
[1779811370061,34.58,76419.62,0.2,-0.22615,0.00011,23.03102]
[1779811370253,34.58,76419.62,0.2,-0.22615,0.00011,23.03102]
[1779811370299,34.58,76419.62,0.2,-0.22615,0.00011,23.03102]
[1779811370276,34.58,76435.0,0.2,-0.2244,0.00011,22.93496]
[1779811370396,34.58,76435.0,0.2,-0.2244,0.00011,22.93496]
[1779811371194,34.58,76435.34,0.2,-0.22436,0.00011,22.93284]
[1779811371977,34.58,76435.34,0.2,-0.22436,0.00011,22.93284]
[1779811372200,34.58,76441.43,0.2,-0.22367,0.00011,22.89457]
[1779811373540,34.58,76440.17,0.2,-0.22382,0.00011,22.90239]
[1779811374215,34.58,76436.56,0.2,-0.22422,0.00011,22.92493]
[1779811379252,34.58,76443.22,0.2,-0.22346,0.00011,22.88267]
[1779811383277,34.57,76424.24,0.2,-0.2256,0.00011,23.00105]
[1779811388313,34.57,76419.18,0.2,-0.22616,0.00011,23.03184]
[1779811390327,34.57,76405.99,0.2,-0.22766,0.00011,23.11366]
[1779811394355,34.57,76390.69,0.2,-0.2294,0.00011,23.20817]
[1779811397879,34.57,76387.24,0.2,-0.22978,0.00011,23.22891]
[1779811397944,34.57,76387.24,0.2,-0.22978,0.00011,23.22891]
[1779811398545,34.57,76386.39,0.2,-0.22988,0.00011,23.23395]
[1779811398686,34.57,76386.39,0.2,-0.22988,0.00011,23.23395]
[1779811398720,34.57,76386.39,0.2,-0.22988,0.00011,23.23395]
[1779811398737,34.57,76375.11,0.2,-0.23117,0.00012,23.30364]
[1779811400906,34.57,76375.11,0.2,-0.23117,0.00012,23.30353]
[1779811400914,34.57,76375.11,0.2,-0.23117,0.00012,23.30353]
[1779811400967,34.57,76375.11,0.2,-0.23117,0.00012,23.30353]
[1779811401043,34.57,76373.71,0.2,-0.23133,0.00012,23.31187]
[1779811403637,34.57,76372.58,0.2,-0.23145,0.00012,23.31864]
[1779811404051,34.57,76372.58,0.2,-0.23145,0.00012,23.31864]
[1779811405476,34.57,76368.06,0.2,-0.23197,0.00012,23.34627]
[1779811405912,34.57,76368.06,0.2,-0.23197,0.00012,23.34627]
[1779811408317,34.56,76362.91,0.2,-0.23256,0.00012,23.37782]
[1779811408368,34.56,76362.06,0.2,-0.23266,0.00012,23.38289]
[1779811413489,34.56,76362.85,0.2,-0.23254,0.00012,23.3743]
[1779811419368,34.56,76358.98,0.2,-0.23298,0.00012,23.3978]
[1779811425915,34.56,76359.79,0.2,-0.23288,0.00012,23.39216]
[1779811426222,34.56,76359.79,0.2,-0.23288,0.00012,23.39216]
[1779811426308,34.56,76360.56,0.2,-0.23278,0.00012,23.38725]
[1779811432137,34.56,76356.99,0.2,-0.23319,0.00012,23.40884]
[1779811432421,34.56,76357.97,0.2,-0.23307,0.00012,23.40259]
[1779811437430,34.56,76357.15,0.2,-0.23316,0.00012,23.40709]
[1779811442459,34.56,76359.47,0.2,-0.23288,0.00012,23.39225]
[1779811443371,34.56,76359.47,0.2,-0.23288,0.00012,23.39225]
[1779811444425,34.55,76344.55,0.2,-0.23461,0.00012,23.48359]
[1779811444457,34.55,76344.55,0.2,-0.23461,0.00012,23.48359]
[1779811444492,34.55,76344.55,0.2,-0.23461,0.00012,23.48359]
[1779811444734,34.55,76344.55,0.2,-0.23461,0.00012,23.48359]
[1779811444761,34.55,76344.55,0.2,-0.23461,0.00012,23.48359]
[1779811444943,34.55,76344.55,0.2,-0.23461,0.00012,23.48359]
[1779811444974,34.55,76344.55,0.2,-0.23461,0.00012,23.48359]
[1779811444986,34.55,76344.55,0.2,-0.23461,0.00012,23.48359]
[1779811445264,34.55,76352.72,0.2,-0.23366,0.00012,23.43342]
[1779811446303,34.55,76352.72,0.2,-0.23366,0.00012,23.43342]
[1779811446311,34.55,76352.72,0.2,-0.23366,0.00012,23.43342]
[1779811446394,34.55,76355.29,0.2,-0.23336,0.00012,23.41761]
[1779811451406,34.55,76351.71,0.2,-0.23377,0.00012,23.43926]
[1779811456415,34.55,76353.75,0.2,-0.23353,0.00012,23.42683]
[1779811457321,34.55,76354.57,0.2,-0.23344,0.00012,23.42176]
[1779811457383,34.55,76363.96,0.2,-0.23235,0.00012,23.364]
[1779811458011,34.55,76363.96,0.2,-0.23235,0.00012,23.364]
[1779811458034,34.55,76368.12,0.2,-0.23187,0.00012,23.33833]
[1779811460787,34.55,76359.55,0.2,-0.23286,0.00012,23.39108]
[1779811460941,34.55,76348.08,0.2,-0.23419,0.00012,23.46138]
[1779811463265,34.55,76347.97,0.2,-0.2342,0.00012,23.46205]
[1779811468866,34.55,76339.07,0.2,-0.23522,0.00012,23.51611]
[1779811469210,34.55,76339.93,0.2,-0.23512,0.00012,23.51082]
[1779811474958,34.55,76345.68,0.2,-0.23444,0.00012,23.47255]
[1779811476499,34.55,76348.99,0.2,-0.23405,0.00012,23.45214]
[1779811477217,34.55,76348.99,0.2,-0.23405,0.00012,23.45214]
[1779811477325,34.55,76348.99,0.2,-0.23405,0.00012,23.45214]
[1779811477465,34.55,76348.99,0.2,-0.23405,0.00012,23.45214]
[1779811477339,34.55,76361.74,0.2,-0.23258,0.00012,23.37376]
[1779811477511,34.55,76361.74,0.2,-0.23258,0.00012,23.37376]
[1779811477749,34.55,76361.74,0.2,-0.23258,0.00012,23.37376]
[1779811477902,34.55,76361.74,0.2,-0.23258,0.00012,23.37376]
[1779811477963,34.55,76361.74,0.2,-0.23258,0.00012,23.37376]
[1779811478002,34.55,76361.74,0.2,-0.23258,0.00012,23.37376]
[1779811478175,34.55,76361.74,0.2,-0.23258,0.00012,23.37376]
[1779811478224,34.55,76377.14,0.2,-0.2308,0.00012,23.27873]
[1779811479440,34.55,76406.08,0.2,-0.22748,0.00011,23.09931]
[1779811479741,34.55,76406.08,0.2,-0.22748,0.00011,23.09931]
[1779811479900,34.55,76406.08,0.2,-0.22748,0.00011,23.09931]
[1779811480159,34.55,76406.08,0.2,-0.22748,0.00011,23.09931]
[1779811480468,34.55,76406.08,0.2,-0.22748,0.00011,23.09931]
[1779811480438,34.55,76409.71,0.2,-0.22707,0.00011,23.07696]
[1779811481440,34.55,76397.82,0.2,-0.22843,0.00011,23.15095]
[1779811483112,34.55,76397.53,0.2,-0.22846,0.00011,23.15262]
[1779811483140,34.55,76397.53,0.2,-0.22846,0.00011,23.15262]
[1779811483471,34.55,76396.56,0.2,-0.22857,0.00011,23.15851]
[1779811483720,34.55,76396.56,0.2,-0.22857,0.00011,23.15851]
[1779811483782,34.55,76396.56,0.2,-0.22857,0.00011,23.15851]
[1779811484018,34.55,76396.56,0.2,-0.22857,0.00011,23.15836]
[1779811485180,34.55,76396.56,0.2,-0.22857,0.00011,23.15836]
[1779811485200,34.55,76396.06,0.2,-0.22862,0.00011,23.16132]
[1779811486425,34.55,76396.06,0.2,-0.22862,0.00011,23.16132]
[1779811488868,34.55,76389.5,0.2,-0.22937,0.00011,23.20161]
[1779811489471,34.55,76392.18,0.2,-0.22906,0.00011,23.18489]
[1779811495091,34.55,76396.86,0.2,-0.22851,0.00011,23.15539]
[1779811500126,34.55,76398.25,0.2,-0.22835,0.00011,23.14646]
[1779811505162,34.55,76396.04,0.2,-0.2286,0.00011,23.1599]
[1779811508242,34.55,76398.45,0.2,-0.22832,0.00011,23.14457]
[1779811508380,34.54,76399.04,0.2,-0.22825,0.00011,23.14074]
[1779811511715,34.54,76402.89,0.2,-0.2278,0.00011,23.11634]
[1779811513621,34.54,76392.46,0.2,-0.22899,0.00011,23.18106]
[1779811515243,34.54,76381.18,0.2,-0.23028,0.00011,23.25078]
[1779811516387,34.54,76381.18,0.2,-0.23028,0.00011,23.25078]
[1779811516520,34.54,76383.97,0.2,-0.22996,0.00011,23.23333]
[1779811522288,34.54,76393.57,0.2,-0.22884,0.00011,23.17294]
[1779811524400,34.54,76393.3,0.2,-0.22887,0.00011,23.17452]
[1779811524408,34.54,76355.12,0.2,-0.23327,0.00012,23.41024]
[1779811524813,34.54,76355.12,0.2,-0.23327,0.00012,23.41024]
[1779811525338,34.54,76355.12,0.2,-0.23327,0.00012,23.41024]
[1779811525384,34.54,76355.12,0.2,-0.23327,0.00012,23.41024]
[1779811526139,34.54,76345.94,0.2,-0.23433,0.00012,23.46663]
[1779811526480,34.54,76345.94,0.2,-0.23433,0.00012,23.46663]
[1779811526317,34.54,76345.94,0.2,-0.23433,0.00012,23.46661]
[1779811526559,34.54,76345.94,0.2,-0.23433,0.00012,23.46661]
[1779811526598,34.54,76345.94,0.2,-0.23433,0.00012,23.46661]
[1779811526895,34.54,76345.94,0.2,-0.23433,0.00012,23.46661]
[1779811527325,34.54,76346.86,0.2,-0.23423,0.00012,23.46098]
[1779811527928,34.54,76346.86,0.2,-0.23423,0.00012,23.46098]
[1779811527995,34.54,76346.86,0.2,-0.23423,0.00012,23.46098]
[1779811528331,34.54,76346.96,0.2,-0.23421,0.00012,23.46038]
[1779811530250,34.54,76346.4,0.2,-0.23428,0.00012,23.46384]
[1779811530348,34.54,76346.4,0.2,-0.23428,0.00012,23.46384]
[1779811530450,34.54,76346.92,0.2,-0.23422,0.00012,23.46066]
[1779811531942,34.54,76346.92,0.2,-0.2342,0.00012,23.45734]
[1779811532360,34.54,76340.61,0.2,-0.23493,0.00012,23.49601]
[1779811534765,34.54,76339.46,0.2,-0.23507,0.00012,23.50302]
[1779811540046,34.54,76339.1,0.2,-0.2351,0.00012,23.50498]
[1779811545526,34.54,76346.91,0.2,-0.23419,0.00012,23.45701]
[1779811547469,34.54,76322.53,0.2,-0.23705,0.00012,23.6066]
[1779811550956,34.54,76327.63,0.2,-0.23648,0.00012,23.57696]
[1779811551498,34.55,76328.16,0.2,-0.23642,0.00012,23.57423]
[1779811556532,34.55,76320.01,0.2,-0.23742,0.00012,23.62633]
[1779811561567,34.56,76325.34,0.2,-0.23684,0.00012,23.59618]
[1779811566611,34.57,76321.94,0.2,-0.23728,0.00012,23.61932]
[1779811571646,34.57,76316.1,0.2,-0.23801,0.00012,23.65716]
[1779811577546,34.58,76313.64,0.2,-0.23833,0.00012,23.67384]
[1779811577568,34.58,76313.64,0.2,-0.23833,0.00012,23.67384]
[1779811578717,34.58,76307.91,0.2,-0.23903,0.00012,23.70994]
[1779811578801,34.58,76314.92,0.2,-0.2382,0.00012,23.66747]
[1779811581725,34.59,76314.78,0.2,-0.23824,0.00012,23.66919]
[1779811583607,34.59,76331.17,0.2,-0.23635,0.00012,23.57106]
[1779811585520,34.59,76315.4,0.2,-0.23821,0.00012,23.66799]
[1779811586314,34.59,76315.4,0.2,-0.23821,0.00012,23.66799]
[1779811586343,34.59,76315.4,0.2,-0.23821,0.00012,23.66799]
[1779811586462,34.59,76315.4,0.2,-0.23821,0.00012,23.66799]
[1779811586463,34.6,76314.87,0.2,-0.23828,0.00012,23.67166]
[1779811586627,34.6,76314.87,0.2,-0.23828,0.00012,23.67166]
[1779811586662,34.6,76314.87,0.2,-0.23828,0.00012,23.67166]
[1779811589294,34.6,76318.05,0.2,-0.23792,0.00012,23.65284]
[1779811589337,34.6,76317.69,0.2,-0.23798,0.00012,23.656]
[1779811590966,34.6,76315.69,0.2,-0.23822,0.00012,23.6686]
[1779811591252,34.6,76316.38,0.2,-0.23813,0.00012,23.66156]
[1779811592774,34.6,76315.56,0.2,-0.23823,0.00012,23.667]
[1779811592869,34.6,76315.56,0.2,-0.23823,0.00012,23.667]
[1779811593174,34.61,76325.31,0.2,-0.2371,0.00012,23.6083]
[1779811596374,34.61,76331.36,0.2,-0.23641,0.00012,23.57204]
[1779811596465,34.61,76332.8,0.2,-0.23626,0.00012,23.56443]
[1779811601864,34.62,76337.34,0.2,-0.23578,0.00012,23.53969]
[1779811606897,34.63,76338.03,0.2,-0.23576,0.00012,23.53839]
[1779811611932,34.64,76344.88,0.2,-0.23501,0.00012,23.49945]
[1779811612992,34.64,76344.88,0.2,-0.23501,0.00012,23.49945]
[1779811613080,34.64,76344.88,0.2,-0.23501,0.00012,23.49945]
[1779811613260,34.64,76344.88,0.2,-0.23501,0.00012,23.49945]
[1779811613577,34.64,76344.88,0.2,-0.23501,0.00012,23.49945]
[1779811613585,34.64,76355.73,0.2,-0.23378,0.00012,23.43435]
[1779811613654,34.64,76355.73,0.2,-0.23378,0.00012,23.43435]
[1779811613878,34.64,76355.73,0.2,-0.23378,0.00012,23.43435]
[1779811614121,34.64,76355.73,0.2,-0.23378,0.00012,23.43435]
[1779811614142,34.64,76355.73,0.2,-0.23378,0.00012,23.43435]
[1779811614185,34.64,76355.73,0.2,-0.23378,0.00012,23.43435]
[1779811614285,34.64,76355.73,0.2,-0.23378,0.00012,23.43435]
[1779811614303,34.64,76355.73,0.2,-0.23378,0.00012,23.43435]
[1779811614364,34.64,76355.73,0.2,-0.23378,0.00012,23.43435]
[1779811614391,34.64,76355.73,0.2,-0.23378,0.00012,23.43435]
[1779811614421,34.64,76355.73,0.2,-0.23378,0.00012,23.43435]
[1779811614453,34.64,76355.73,0.2,-0.23378,0.00012,23.43435]
[1779811614594,34.64,76355.73,0.2,-0.23378,0.00012,23.43435]
[1779811614638,34.64,76355.73,0.2,-0.23378,0.00012,23.43435]
[1779811614551,34.64,76360.73,0.2,-0.23321,0.00012,23.40429]
[1779811614806,34.64,76360.73,0.2,-0.23321,0.00012,23.40429]
[1779811615040,34.64,76360.73,0.2,-0.23321,0.00012,23.40429]
[1779811615050,34.64,76360.73,0.2,-0.23321,0.00012,23.40429]
[1779811615093,34.64,76352.01,0.2,-0.23423,0.00012,23.45825]
[1779811617448,34.64,76352.01,0.2,-0.23423,0.00012,23.45825]
[1779811617457,34.64,76352.01,0.2,-0.23423,0.00012,23.45825]
[1779811617587,34.65,76347.29,0.2,-0.23479,0.00012,23.48813]
[1779811617767,34.65,76347.29,0.2,-0.23479,0.00012,23.48813]
[1779811618171,34.65,76346.05,0.2,-0.23495,0.00012,23.49619]
[1779811619481,34.65,76346.05,0.2,-0.23495,0.00012,23.49619]
[1779811619519,34.65,76346.5,0.2,-0.2349,0.00012,23.49394]
[1779811625047,34.66,76345.89,0.2,-0.23503,0.00012,23.5005]
[1779811630471,34.67,76350.58,0.2,-0.23453,0.00012,23.47436]
[1779811636119,34.67,76352.63,0.2,-0.23433,0.00012,23.46429]
[1779811640541,34.68,76366.02,0.2,-0.23282,0.00012,23.38445]
[1779811647396,34.68,76364.08,0.2,-0.23308,0.00012,23.39794]
[1779811653239,34.69,76361.98,0.2,-0.23334,0.00012,23.41002]
[1779811655253,34.69,76349.17,0.2,-0.23484,0.00012,23.48878]
[1779811657543,34.69,76368.72,0.2,-0.23259,0.00012,23.36978]
[1779811659478,34.69,76368.72,0.2,-0.23259,0.00012,23.36987]
[1779811659511,34.69,76368.72,0.2,-0.23259,0.00012,23.36987]
[1779811659560,34.69,76368.72,0.2,-0.23259,0.00012,23.36987]
[1779811659596,34.69,76368.72,0.2,-0.23259,0.00012,23.36987]
[1779811659636,34.69,76368.72,0.2,-0.23259,0.00012,23.36987]
[1779811659663,34.69,76368.72,0.2,-0.23259,0.00012,23.36987]
[1779811659583,34.69,76371.52,0.2,-0.23227,0.00012,23.35285]
[1779811663516,34.7,76339.71,0.2,-0.23596,0.00012,23.54787]
[1779811665341,34.7,76333.8,0.2,-0.23667,0.00012,23.58486]
[1779811668021,34.7,76336.9,0.2,-0.23632,0.00012,23.567]
[1779811668684,34.71,76336.89,0.2,-0.23633,0.00012,23.56761]
[1779811673710,34.71,76333.1,0.2,-0.23681,0.00012,23.59274]
[1779811680450,34.72,76328.67,0.2,-0.2374,0.00012,23.62323]
[1779811685485,34.73,76318.5,0.2,-0.23862,0.00012,23.68677]
[1779811690522,34.73,76315.48,0.2,-0.239,0.00012,23.70667]
[1779811690788,34.73,76315.48,0.2,-0.239,0.00012,23.70667]
[1779811691650,34.74,76314.74,0.2,-0.2391,0.00012,23.71145]
[1779811692578,34.74,76314.74,0.2,-0.2391,0.00012,23.71145]
[1779811692644,34.74,76314.74,0.2,-0.2391,0.00012,23.71145]
[1779811692729,34.74,76314.74,0.2,-0.2391,0.00012,23.71145]
[1779811692629,34.74,76317.43,0.2,-0.23879,0.00012,23.69551]
[1779811692739,34.74,76317.43,0.2,-0.23879,0.00012,23.69551]
[1779811693541,34.74,76317.23,0.2,-0.23882,0.00012,23.69703]
[1779811698577,34.74,76322.43,0.2,-0.23824,0.00012,23.66752]
[1779811703612,34.75,76323.61,0.2,-0.23814,0.00012,23.66215]
[1779811704040,34.75,76323.61,0.2,-0.23814,0.00012,23.66215]
[1779811704073,34.75,76323.61,0.2,-0.23814,0.00012,23.66215]
[1779811709655,34.75,76319.86,0.2,-0.23862,0.00012,23.68696]
[1779811714689,34.76,76320.51,0.2,-0.23855,0.00012,23.68144]
[1779811719724,34.77,76328.73,0.2,-0.23763,0.00012,23.63387]
[1779811722746,34.77,76314.7,0.2,-0.23929,0.00012,23.71966]
[1779811727781,34.78,76320.46,0.2,-0.23865,0.00012,23.68666]
[1779811733823,34.78,76316.17,0.2,-0.23919,0.00012,23.71454]
[1779811738859,34.79,76314.76,0.2,-0.23938,0.00012,23.72462]
[1779811743893,34.79,76320.45,0.2,-0.23875,0.00012,23.69215]
[1779811745883,34.79,76319.81,0.2,-0.23884,0.00012,23.69671]
[1779811745940,34.79,76319.81,0.2,-0.23884,0.00012,23.69671]
[1779811746066,34.79,76319.81,0.2,-0.23884,0.00012,23.69671]
[1779811746742,34.79,76319.81,0.2,-0.23884,0.00012,23.69671]
[1779811746764,34.79,76346.3,0.2,-0.23577,0.00012,23.5371]
[1779811746840,34.79,76346.3,0.2,-0.23577,0.00012,23.5371]
[1779811746974,34.79,76346.3,0.2,-0.23577,0.00012,23.5371]
[1779811747023,34.79,76346.3,0.2,-0.23577,0.00012,23.5371]
[1779811747088,34.79,76358.12,0.2,-0.2344,0.00012,23.46533]
[1779811748070,34.79,76358.12,0.2,-0.2344,0.00012,23.46533]
[1779811748081,34.79,76358.12,0.2,-0.2344,0.00012,23.46533]
[1779811748113,34.79,76358.12,0.2,-0.2344,0.00012,23.46533]
[1779811748143,34.79,76358.12,0.2,-0.2344,0.00012,23.46533]
[1779811748522,34.79,76358.12,0.2,-0.2344,0.00012,23.46533]
[1779811748703,34.8,76358.77,0.2,-0.23435,0.00012,23.46247]
[1779811749695,34.8,76358.77,0.2,-0.23435,0.00012,23.46247]
[1779811749736,34.8,76356.96,0.2,-0.23457,0.00012,23.47402]
[1779811755298,34.81,76356.24,0.2,-0.23468,0.00012,23.48026]
[1779811761412,34.81,76365.25,0.2,-0.23367,0.00012,23.42703]
[1779811766661,34.81,76371.79,0.2,-0.23292,0.00011,23.38742]
[1779811767572,34.81,76388.2,0.2,-0.23105,0.00011,23.2874]
[1779811773764,34.81,76386.57,0.2,-0.23123,0.00011,23.29474]
[1779811779139,34.82,76389.03,0.2,-0.23097,0.00011,23.28117]
[1779811784174,34.82,76388.46,0.2,-0.23106,0.00011,23.28573]
[1779811785181,34.82,76376.44,0.2,-0.23244,0.00011,23.35944]
[1779811790279,34.82,76375.76,0.2,-0.23252,0.00011,23.36409]
[1779811791608,34.82,76389.46,0.2,-0.23096,0.00011,23.28068]
[1779811793544,34.82,76389.46,0.2,-0.23096,0.00011,23.28068]
[1779811793590,34.82,76389.46,0.2,-0.23096,0.00011,23.28068]
[1779811793713,34.82,76389.46,0.2,-0.23096,0.00011,23.28068]
[1779811793725,34.82,76389.46,0.2,-0.23096,0.00011,23.28068]
[1779811793768,34.82,76389.46,0.2,-0.23096,0.00011,23.28068]
[1779811793781,34.82,76394.85,0.2,-0.23035,0.00011,23.24789]
[1779811796209,34.83,76398.01,0.2,-0.22999,0.00011,23.22865]
[1779811796218,34.83,76398.01,0.2,-0.22999,0.00011,23.22865]
[1779811796249,34.83,76398.01,0.2,-0.22999,0.00011,23.22865]
[1779811796362,34.82,76393.75,0.2,-0.23048,0.00011,23.25463]
[1779811798805,34.82,76371.58,0.2,-0.23301,0.00011,23.39015]
[1779811802183,34.82,76367.59,0.2,-0.23347,0.00011,23.41431]
[1779811802784,34.82,76367.15,0.2,-0.23352,0.00011,23.41692]
[1779811806018,34.82,76366.25,0.2,-0.23362,0.00012,23.42222]
[1779811806827,34.82,76366.25,0.2,-0.23362,0.00012,23.42222]
[1779811806557,34.82,76338.09,0.2,-0.23687,0.00012,23.59298]
[1779811807382,34.82,76338.09,0.2,-0.23687,0.00012,23.59298]
[1779811807421,34.82,76338.09,0.2,-0.23687,0.00012,23.59298]
[1779811807442,34.82,76339.1,0.2,-0.23675,0.00012,23.58681]
[1779811808069,34.82,76339.1,0.2,-0.23675,0.00012,23.58681]
[1779811808617,34.82,76339.1,0.2,-0.23675,0.00012,23.58681]
[1779811808718,34.82,76342.83,0.2,-0.23633,0.00012,23.56449]
[1779811810714,34.83,76339.28,0.2,-0.23674,0.00012,23.58635]
[1779811810732,34.83,76339.28,0.2,-0.23674,0.00012,23.58635]
[1779811810786,34.83,76327.21,0.2,-0.23815,0.00012,23.65953]
[1779811811218,34.83,76327.21,0.2,-0.23815,0.00012,23.65953]
[1779811811290,34.83,76327.21,0.2,-0.23815,0.00012,23.65953]
[1779811811324,34.83,76327.21,0.2,-0.23815,0.00012,23.65953]
[1779811811360,34.83,76327.21,0.2,-0.23815,0.00012,23.65953]
[1779811811768,34.83,76316.5,0.2,-0.23941,0.00012,23.7242]
[1779811812739,34.83,76316.5,0.2,-0.23941,0.00012,23.7242]
[1779811812747,34.83,76316.5,0.2,-0.23941,0.00012,23.7242]
[1779811812757,34.83,76317.07,0.2,-0.23934,0.00012,23.72109]
[1779811813351,34.83,76317.07,0.2,-0.23934,0.00012,23.72109]
[1779811813448,34.83,76317.94,0.2,-0.23925,0.00012,23.71618]
[1779811814797,34.83,76317.94,0.2,-0.23925,0.00012,23.71618]
[1779811814815,34.83,76319.65,0.2,-0.23906,0.00012,23.70622]
[1779811820427,34.84,76319.94,0.2,-0.23906,0.00012,23.70639]
[1779811825462,34.84,76315.83,0.2,-0.23957,0.00012,23.73269]
[1779811830501,34.85,76310.09,0.2,-0.24026,0.00012,23.76859]
[1779811835533,34.85,76310.82,0.2,-0.24018,0.00012,23.76225]
[1779811840810,34.85,76302.82,0.2,-0.24114,0.00012,23.81113]
[1779811846610,34.86,76299.0,0.2,-0.24162,0.00012,23.83562]
[1779811851246,34.86,76299.79,0.2,-0.24155,0.00012,23.83217]
[1779811851922,34.86,76295.44,0.2,-0.24207,0.00012,23.85842]
[1779811852409,34.86,76295.44,0.2,-0.24207,0.00012,23.85842]
[1779811852896,34.86,76295.28,0.2,-0.24209,0.00012,23.85966]
[1779811857897,34.87,76292.58,0.2,-0.24243,0.00012,23.87685]
[1779811860539,34.87,76292.05,0.2,-0.2425,0.00012,23.88084]
[1779811860864,34.87,76291.93,0.2,-0.24252,0.00012,23.88182]
[1779811861410,34.87,76291.93,0.2,-0.24252,0.00012,23.88182]
[1779811861422,34.87,76291.93,0.2,-0.24252,0.00012,23.88182]
[1779811861449,34.87,76291.93,0.2,-0.24252,0.00012,23.88182]
[1779811861715,34.87,76291.93,0.2,-0.24253,0.00012,23.882]
[1779811863444,34.87,76291.07,0.2,-0.24263,0.00012,23.88738]
[1779811863730,34.87,76288.61,0.2,-0.24293,0.00012,23.90227]
[1779811864343,34.87,76288.61,0.2,-0.24293,0.00012,23.90227]
[1779811864373,34.87,76288.61,0.2,-0.24293,0.00012,23.90227]
[1779811869771,34.88,76291.02,0.2,-0.24267,0.00012,23.88955]
[1779811874806,34.88,76296.79,0.2,-0.24202,0.00012,23.85632]
[1779811879847,34.89,76296.1,0.2,-0.24212,0.00012,23.86148]
[1779811883329,34.89,76298.09,0.2,-0.2419,0.00012,23.85026]
[1779811883365,34.89,76298.09,0.2,-0.2419,0.00012,23.85026]
[1779811883729,34.89,76298.09,0.2,-0.2419,0.00012,23.85026]
[1779811883732,34.89,76298.09,0.2,-0.2419,0.00012,23.85026]
[1779811883910,34.89,76284.24,0.2,-0.24353,0.00012,23.93276]
[1779811885457,34.89,76284.24,0.2,-0.24353,0.00012,23.93304]
[1779811885884,34.89,76284.38,0.2,-0.24352,0.00012,23.93244]
[1779811890918,34.89,76285.38,0.2,-0.24342,0.00012,23.92759]
[1779811895587,34.9,76284.97,0.2,-0.24347,0.00012,23.92759]
[1779811895617,34.9,76284.97,0.2,-0.24347,0.00012,23.92759]
[1779811895918,34.9,76284.97,0.2,-0.24347,0.00012,23.92759]
[1779811895952,34.9,76285.83,0.2,-0.24337,0.00012,23.92271]
[1779811900973,34.9,76284.5,0.2,-0.24354,0.00012,23.93149]
[1779811905989,34.9,76282.32,0.2,-0.24382,0.00012,23.9457]
[1779811911013,34.91,76287.21,0.2,-0.24327,0.00012,23.91783]
[1779811916039,34.91,76286.89,0.2,-0.24333,0.00012,23.92084]
[1779811921051,34.91,76281.92,0.2,-0.24393,0.00012,23.95141]
[1779811926058,34.92,76280.44,0.2,-0.24413,0.00012,23.96121]
[1779811931082,34.92,76283.03,0.2,-0.24384,0.00012,23.94689]
[1779811936101,34.92,76281.71,0.2,-0.24402,0.00012,23.95571]
[1779811941121,34.93,76281.61,0.2,-0.24405,0.00012,23.95728]
[1779811946147,34.93,76282.44,0.2,-0.24397,0.00012,23.95332]
[1779811951164,34.93,76279.71,0.2,-0.24431,0.00012,23.97032]
[1779811956173,34.94,76280.35,0.2,-0.24423,0.00012,23.96413]
[1779811961183,34.94,76271.33,0.2,-0.2453,0.00012,24.01811]
[1779811963146,34.94,76262.14,0.2,-0.24639,0.00012,24.07246]
[1779811963941,34.94,76262.14,0.2,-0.24639,0.00012,24.07246]
[1779811964009,34.94,76254.59,0.2,-0.24729,0.00012,24.11684]
[1779811965213,34.94,76254.59,0.2,-0.24729,0.00012,24.11694]
[1779811965910,34.94,76254.59,0.2,-0.24729,0.00012,24.11694]
[1779811966012,34.94,76259.27,0.2,-0.24674,0.00012,24.08958]
[1779811966274,34.94,76259.27,0.2,-0.24674,0.00012,24.08958]
[1779811966294,34.94,76259.27,0.2,-0.24674,0.00012,24.08958]
[1779811967257,34.94,76258.66,0.2,-0.24681,0.00012,24.09329]
[1779811967885,34.94,76259.34,0.2,-0.24674,0.00012,24.08941]
[1779811970552,34.94,76257.26,0.2,-0.24699,0.00012,24.10183]
[1779811970846,34.94,76211.79,0.2,-0.2524,0.00012,24.3666]
[1779811971455,34.94,76211.79,0.2,-0.2524,0.00012,24.3666]
[1779811971589,34.94,76211.79,0.2,-0.2524,0.00012,24.3666]
[1779811972064,34.94,76211.79,0.2,-0.2524,0.00012,24.3666]
[1779811971663,34.94,76143.25,0.2,-0.26069,0.00012,24.75775]
[1779811972952,34.93,76122.43,0.2,-0.26316,0.00012,24.87117]
[1779811973486,34.93,76122.43,0.2,-0.26316,0.00012,24.87117]
[1779811973587,34.93,76153.23,0.2,-0.2594,0.00012,24.69785]
[1779811974765,34.91,76182.44,0.2,-0.25578,0.00012,24.5275]
[1779811975449,34.91,76182.44,0.2,-0.25578,0.00012,24.5275]
[1779811975481,34.91,76182.44,0.2,-0.25578,0.00012,24.5275]
[1779811975489,34.91,76182.44,0.2,-0.25578,0.00012,24.5275]
[1779811975534,34.91,76182.44,0.2,-0.25578,0.00012,24.5275]
[1779811975572,34.91,76182.44,0.2,-0.25578,0.00012,24.5275]
[1779811975767,34.91,76188.35,0.2,-0.25506,0.00012,24.49363]
[1779811976215,34.91,76188.35,0.2,-0.25506,0.00012,24.49363]
[1779811976903,34.91,76188.35,0.2,-0.25506,0.00012,24.49363]
[1779811977021,34.91,76188.35,0.2,-0.25506,0.00012,24.49363]
[1779811977071,34.91,76185.6,0.2,-0.25539,0.00012,24.50924]
[1779811977118,34.91,76185.6,0.2,-0.25539,0.00012,24.50924]
[1779811977348,34.91,76185.6,0.2,-0.25539,0.00012,24.50924]
[1779811977686,34.91,76185.6,0.2,-0.25539,0.00012,24.50924]
[1779811977870,34.91,76185.6,0.2,-0.25539,0.00012,24.50924]
[1779811977936,34.91,76185.6,0.2,-0.25539,0.00012,24.50924]
[1779811977978,34.91,76185.6,0.2,-0.25539,0.00012,24.50924]
[1779811978006,34.91,76185.6,0.2,-0.25539,0.00012,24.50924]
[1779811978054,34.91,76185.6,0.2,-0.25539,0.00012,24.50924]
[1779811978075,34.92,76165.54,0.2,-0.25783,0.00012,24.62432]
[1779811978387,34.92,76165.54,0.2,-0.25783,0.00012,24.62432]
[1779811978776,34.92,76165.54,0.2,-0.25783,0.00012,24.62432]
[1779811978795,34.92,76165.54,0.2,-0.25783,0.00012,24.62432]
[1779811978865,34.91,76170.71,0.2,-0.25719,0.00012,24.59444]
[1779811979424,34.91,76170.71,0.2,-0.25719,0.00012,24.59444]
[1779811979452,34.91,76170.71,0.2,-0.25719,0.00012,24.59444]
[1779811979497,34.91,76170.71,0.2,-0.25719,0.00012,24.59444]
[1779811979591,34.91,76170.71,0.2,-0.25719,0.00012,24.59444]
[1779811979609,34.91,76170.71,0.2,-0.25719,0.00012,24.59444]
[1779811979658,34.91,76170.71,0.2,-0.25719,0.00012,24.59444]
[1779811979713,34.91,76170.71,0.2,-0.25719,0.00012,24.59444]
[1779811979868,34.91,76170.71,0.2,-0.25719,0.00012,24.59444]
[1779811979934,34.91,76170.71,0.2,-0.25719,0.00012,24.59444]
[1779811980038,34.91,76161.87,0.2,-0.25827,0.00012,24.64474]
[1779811980393,34.91,76161.87,0.2,-0.25827,0.00012,24.64474]
[1779811980939,34.91,76161.87,0.2,-0.25827,0.00012,24.64474]
[1779811981054,34.91,76161.87,0.2,-0.25827,0.00012,24.64474]
[1779811981079,34.91,76161.87,0.2,-0.25827,0.00012,24.64474]
[1779811981075,34.91,76150.87,0.2,-0.2596,0.00012,24.70711]
[1779811981099,34.91,76150.87,0.2,-0.2596,0.00012,24.70711]
[1779811981355,34.91,76150.87,0.2,-0.2596,0.00012,24.70711]
[1779811981645,34.91,76150.87,0.2,-0.2596,0.00012,24.70711]
[1779811981872,34.91,76150.87,0.2,-0.2596,0.00012,24.70711]
[1779811981950,34.91,76150.87,0.2,-0.2596,0.00012,24.70711]
[1779811982027,34.93,76185.09,0.2,-0.25553,0.00012,24.51582]
[1779811982182,34.93,76185.09,0.2,-0.25553,0.00012,24.51582]
[1779811982279,34.93,76185.09,0.2,-0.25553,0.00012,24.51582]
[1779811982316,34.93,76185.09,0.2,-0.25553,0.00012,24.51582]
[1779811982362,34.93,76185.09,0.2,-0.25553,0.00012,24.51582]
[1779811982420,34.93,76185.09,0.2,-0.25553,0.00012,24.51582]
[1779811983032,34.93,76187.28,0.2,-0.25527,0.00012,24.50342]
[1779811983161,34.93,76187.28,0.2,-0.25527,0.00012,24.50342]
[1779811983231,34.93,76187.28,0.2,-0.25527,0.00012,24.50342]
[1779811983354,34.93,76187.28,0.2,-0.25527,0.00012,24.50342]
[1779811983488,34.93,76187.28,0.2,-0.25527,0.00012,24.50342]
[1779811984883,34.93,76189.5,0.2,-0.255,0.00012,24.49069]
[1779811984895,34.93,76189.5,0.2,-0.255,0.00012,24.49069]
[1779811984977,34.93,76189.69,0.2,-0.25498,0.00012,24.48969]
[1779811985141,34.93,76189.69,0.2,-0.25498,0.00012,24.48969]
[1779811985254,34.93,76189.69,0.2,-0.25498,0.00012,24.48969]
[1779811986038,34.93,76190.2,0.2,-0.25492,0.00012,24.48686]
[1779811986221,34.93,76190.2,0.2,-0.25492,0.00012,24.48686]
[1779811986247,34.93,76190.2,0.2,-0.25492,0.00012,24.48686]
[1779811986323,34.93,76190.2,0.2,-0.25492,0.00012,24.48686]
[1779811986392,34.93,76190.2,0.2,-0.25492,0.00012,24.48686]
[1779811987019,34.93,76190.2,0.2,-0.25492,0.00012,24.48686]
[1779811987069,34.93,76190.2,0.2,-0.25492,0.00012,24.48686]
[1779811987062,34.93,76202.31,0.2,-0.25346,0.00012,24.41733]
[1779811988235,34.93,76202.31,0.2,-0.25346,0.00012,24.41733]
[1779811988315,34.93,76202.31,0.2,-0.25346,0.00012,24.41733]
[1779811988443,34.93,76202.31,0.2,-0.25346,0.00012,24.41733]
[1779811988477,34.93,76202.31,0.2,-0.25346,0.00012,24.41733]
[1779811988917,34.93,76202.31,0.2,-0.25346,0.00012,24.41733]
[1779811989019,34.93,76218.62,0.2,-0.25151,0.00012,24.32348]
[1779811990641,34.93,76234.26,0.2,-0.24965,0.00012,24.2329]
[1779811991219,34.93,76234.26,0.2,-0.24965,0.00012,24.2329]
[1779811991340,34.93,76234.26,0.2,-0.24965,0.00012,24.2329]
[1779811991654,34.93,76233.14,0.2,-0.24979,0.00012,24.23979]
[1779811993283,34.93,76226.54,0.2,-0.25059,0.00012,24.27853]
[1779811993351,34.93,76226.54,0.2,-0.25059,0.00012,24.27853]
[1779811993404,34.93,76226.54,0.2,-0.25059,0.00012,24.27853]
[1779811993441,34.93,76226.54,0.2,-0.25059,0.00012,24.27853]
[1779811993731,34.93,76226.54,0.2,-0.25059,0.00012,24.27853]
[1779811994018,34.93,76226.54,0.2,-0.25059,0.00012,24.27853]
[1779811994097,34.94,76213.08,0.2,-0.25221,0.00012,24.35719]
[1779811995765,34.94,76213.86,0.2,-0.25212,0.00012,24.35269]
[1779811995786,34.94,76213.86,0.2,-0.25212,0.00012,24.35269]
[1779811995848,34.94,76216.84,0.2,-0.25176,0.00012,24.33568]
[1779811997698,34.94,76236.2,0.2,-0.24946,0.00012,24.2235]
[1779811999716,34.94,76236.16,0.2,-0.24946,0.00012,24.22336]
[1779812003270,34.94,76229.25,0.2,-0.25028,0.00012,24.26341]
[1779812003292,34.94,76229.25,0.2,-0.25028,0.00012,24.26341]
[1779812004056,34.93,76216.27,0.2,-0.25182,0.00012,24.33847]
[1779812009071,34.93,76211.66,0.2,-0.25238,0.00012,24.36516]
[1779812009083,34.93,76201.19,0.2,-0.25363,0.00012,24.42533]
[1779812009951,34.93,76201.19,0.2,-0.25363,0.00012,24.42533]
[1779812010002,34.93,76207.32,0.2,-0.2529,0.00012,24.39022]
[1779812013793,34.94,76200.87,0.2,-0.25366,0.00012,24.42472]
[1779812014096,34.94,76213.99,0.2,-0.25209,0.00012,24.34898]
[1779812014555,34.94,76213.99,0.2,-0.25209,0.00012,24.34898]
[1779812014709,34.94,76213.99,0.2,-0.25209,0.00012,24.34898]
[1779812015065,34.94,76238.58,0.2,-0.24915,0.00012,24.20619]
[1779812015155,34.94,76238.58,0.2,-0.24915,0.00012,24.20619]
[1779812015488,34.94,76238.58,0.2,-0.24915,0.00012,24.20619]
[1779812015500,34.94,76238.58,0.2,-0.24915,0.00012,24.20619]
[1779812015504,34.94,76238.58,0.2,-0.24915,0.00012,24.20619]
[1779812015843,34.94,76238.58,0.2,-0.24915,0.00012,24.20598]
[1779812016855,34.94,76234.43,0.2,-0.24964,0.00012,24.23011]
[1779812018230,34.94,76234.63,0.2,-0.24962,0.00012,24.22887]
[1779812018331,34.94,76234.63,0.2,-0.24962,0.00012,24.22887]
[1779812018336,34.94,76234.63,0.2,-0.24962,0.00012,24.22887]
[1779812018443,34.94,76234.63,0.2,-0.24962,0.00012,24.22887]
[1779812018489,34.94,76234.63,0.2,-0.24962,0.00012,24.22887]
[1779812018866,34.94,76238.77,0.2,-0.24912,0.00012,24.20474]
[1779812019471,34.94,76238.77,0.2,-0.24912,0.00012,24.20474]
[1779812019507,34.94,76238.77,0.2,-0.24912,0.00012,24.20474]
[1779812019519,34.94,76238.77,0.2,-0.24912,0.00012,24.20474]
[1779812019552,34.94,76238.77,0.2,-0.24912,0.00012,24.20474]
[1779812019755,34.94,76238.77,0.2,-0.24912,0.00012,24.20474]
[1779812019944,34.94,76238.77,0.2,-0.24912,0.00012,24.20474]
[1779812019987,34.93,76272.98,0.2,-0.24507,0.00012,24.00399]
[1779812020342,34.93,76272.98,0.2,-0.24507,0.00012,24.00399]
[1779812020373,34.93,76272.98,0.2,-0.24507,0.00012,24.00399]
[1779812020758,34.93,76272.98,0.2,-0.24507,0.00012,24.00399]
[1779812020782,34.93,76272.98,0.2,-0.24507,0.00012,24.00399]
[1779812020926,34.93,76292.75,0.2,-0.24275,0.00012,23.88707]
[1779812021836,34.93,76292.75,0.2,-0.24275,0.00012,23.88707]
[1779812021934,34.93,76292.75,0.2,-0.24275,0.00012,23.88707]
[1779812021996,34.93,76292.63,0.2,-0.24276,0.00012,23.8878]
[1779812022228,34.93,76292.63,0.2,-0.24276,0.00012,23.8878]
[1779812022899,34.94,76292.81,0.2,-0.24274,0.00012,23.88692]
[1779812028016,34.94,76295.51,0.2,-0.24244,0.00012,23.87158]
[1779812033792,34.94,76305.39,0.2,-0.24131,0.00012,23.81425]
[1779812035203,34.94,76317.32,0.2,-0.23993,0.00012,23.74366]
[1779812037465,34.95,76322.26,0.2,-0.23937,0.00012,23.71483]
[1779812037632,34.95,76322.26,0.2,-0.23937,0.00012,23.71483]
[1779812038123,34.95,76326.01,0.2,-0.23894,0.00012,23.69275]
[1779812043137,34.95,76320.72,0.2,-0.23957,0.00012,23.72559]
[1779812043070,34.95,76308.85,0.2,-0.24096,0.00012,23.79666]
[1779812047079,34.95,76288.87,0.2,-0.24332,0.00012,23.91622]
[1779812052101,34.96,76286.8,0.2,-0.24357,0.00012,23.92895]
[1779812056130,34.96,76267.44,0.2,-0.24585,0.00012,24.04344]
[1779812058182,34.96,76268.62,0.2,-0.24571,0.00012,24.03644]
[1779812062840,34.96,76266.9,0.2,-0.24591,0.00012,24.04645]
[1779812063181,34.96,76265.9,0.2,-0.24603,0.00012,24.05228]
[1779812064869,34.96,76267.96,0.2,-0.24579,0.00012,24.04011]
[1779812064873,34.96,76267.96,0.2,-0.24579,0.00012,24.04011]
[1779812064877,34.96,76267.96,0.2,-0.24579,0.00012,24.04011]
[1779812067913,34.96,76263.97,0.2,-0.24626,0.00012,24.06361]
[1779812067947,34.96,76264.04,0.2,-0.24625,0.00012,24.06322]
[1779812070074,34.96,76264.04,0.2,-0.24625,0.00012,24.06322]
[1779812070163,34.96,76260.34,0.2,-0.24669,0.00012,24.08495]
[1779812075174,34.96,76266.43,0.2,-0.24595,0.00012,24.04587]
[1779812080183,34.96,76266.82,0.2,-0.24591,0.00012,24.04373]
[1779812085207,34.96,76265.32,0.2,-0.24609,0.00012,24.05272]
[1779812090233,34.96,76259.05,0.2,-0.24683,0.00012,24.08943]
[1779812095246,34.96,76259.31,0.2,-0.24679,0.00012,24.0877]
[1779812100257,34.96,76259.59,0.2,-0.24675,0.00012,24.08579]
[1779812103153,34.95,76239.97,0.2,-0.24907,0.00012,24.20028]
[1779812108153,34.95,76238.26,0.2,-0.24927,0.00012,24.20998]
[1779812111583,34.95,76233.21,0.2,-0.24986,0.00012,24.23865]
[1779812112164,34.95,76230.33,0.2,-0.25021,0.00012,24.25565]
[1779812113617,34.95,76230.93,0.2,-0.25014,0.00012,24.2524]
[1779812113639,34.95,76230.93,0.2,-0.25014,0.00012,24.2524]
[1779812114257,34.95,76230.93,0.2,-0.25014,0.00012,24.2524]
[1779812114267,34.95,76230.88,0.2,-0.25015,0.00012,24.25294]
[1779812114294,34.95,76230.88,0.2,-0.25015,0.00012,24.25294]
[1779812115226,34.95,76229.9,0.2,-0.25027,0.00012,24.25887]
[1779812115902,34.96,76240.5,0.2,-0.24902,0.00012,24.19741]
[1779812118570,34.95,76248.36,0.2,-0.24808,0.00012,24.15115]
[1779812123885,34.95,76253.79,0.2,-0.24743,0.00012,24.11912]
[1779812125545,34.95,76253.6,0.2,-0.24745,0.00012,24.12014]
[1779812125755,34.95,76253.6,0.2,-0.24745,0.00012,24.12014]
[1779812126210,34.95,76286.45,0.2,-0.24357,0.00012,23.92674]
[1779812126413,34.95,76286.45,0.2,-0.24357,0.00012,23.92674]
[1779812126563,34.95,76286.45,0.2,-0.24357,0.00012,23.92674]
[1779812126686,34.95,76286.45,0.2,-0.24357,0.00012,23.92674]
[1779812126794,34.95,76286.45,0.2,-0.24357,0.00012,23.92674]
[1779812127184,34.95,76292.99,0.2,-0.2428,0.00012,23.88797]
[1779812127646,34.95,76292.99,0.2,-0.2428,0.00012,23.88797]
[1779812127878,34.95,76292.99,0.2,-0.2428,0.00012,23.88797]
[1779812127968,34.95,76295.52,0.2,-0.24251,0.00012,23.87298]
[1779812128466,34.95,76295.52,0.2,-0.24251,0.00012,23.87298]
[1779812128545,34.95,76295.52,0.2,-0.24251,0.00012,23.87298]
[1779812128660,34.95,76295.52,0.2,-0.24251,0.00012,23.87302]
[1779812129945,34.95,76295.52,0.2,-0.24251,0.00012,23.87302]
[1779812130035,34.95,76301.81,0.2,-0.24177,0.00012,23.83574]
[1779812134756,34.95,76316.87,0.2,-0.24,0.00012,23.74313]
[1779812138102,34.96,76305.47,0.2,-0.24134,0.00012,23.81142]
[1779812143765,34.96,76305.61,0.2,-0.24133,0.00012,23.81114]
[1779812147361,34.96,76305.16,0.2,-0.24139,0.00012,23.81406]
[1779812147385,34.96,76305.16,0.2,-0.24139,0.00012,23.81406]
[1779812152590,34.96,76309.8,0.2,-0.24086,0.00012,23.78694]
[1779812152600,34.96,76309.8,0.2,-0.24086,0.00012,23.78694]
[1779812152830,34.96,76312.07,0.2,-0.2406,0.00012,23.77354]
[1779812157864,34.96,76315.43,0.2,-0.24022,0.00012,23.75418]
[1779812159878,34.96,76304.56,0.2,-0.24149,0.00012,23.81909]
[1779812164913,34.96,76303.34,0.2,-0.24164,0.00012,23.82665]
[1779812166070,34.96,76315.89,0.2,-0.24017,0.00012,23.75197]
[1779812168761,34.96,76321.61,0.2,-0.23951,0.00012,23.7178]
[1779812173978,34.97,76320.53,0.2,-0.23964,0.00012,23.72488]
[1779812176884,34.97,76319.69,0.2,-0.23975,0.00012,23.73013]
[1779812180358,34.97,76329.6,0.2,-0.23861,0.00012,23.67142]
[1779812183960,34.97,76329.38,0.2,-0.23864,0.00012,23.6733]
[1779812183962,34.97,76329.38,0.2,-0.23864,0.00012,23.6733]
[1779812184027,34.97,76329.38,0.2,-0.23864,0.00012,23.6733]
[1779812184077,34.97,76331.3,0.2,-0.23842,0.00012,23.66201]
[1779812188058,34.97,76329.98,0.2,-0.23859,0.00012,23.6705]
[1779812193119,34.98,76327.62,0.2,-0.23886,0.00012,23.68246]
[1779812197242,34.98,76330.36,0.2,-0.23856,0.00012,23.6667]
[1779812197250,34.98,76341.75,0.2,-0.23724,0.00012,23.59862]
[1779812198936,34.98,76340.64,0.2,-0.23737,0.00012,23.60542]
[1779812199252,34.98,76339.36,0.2,-0.23752,0.00012,23.61333]
[1779812201203,34.98,76340.2,0.2,-0.23743,0.00012,23.6085]
[1779812201469,34.98,76344.94,0.2,-0.23689,0.00012,23.58023]
[1779812201582,34.98,76344.94,0.2,-0.23689,0.00012,23.58023]
[1779812201734,34.98,76344.94,0.2,-0.23689,0.00012,23.58023]
[1779812202184,34.98,76345.14,0.2,-0.23687,0.00012,23.57917]
[1779812203048,34.98,76345.14,0.2,-0.23687,0.00012,23.57917]
[1779812203190,34.98,76354.96,0.2,-0.23573,0.00012,23.5198]
[1779812204526,34.98,76362.72,0.2,-0.23483,0.00011,23.4728]
[1779812204627,34.98,76362.72,0.2,-0.23483,0.00011,23.4728]
[1779812204766,34.98,76362.72,0.2,-0.23483,0.00011,23.4728]
[1779812205149,34.98,76362.72,0.2,-0.23483,0.00011,23.4728]
[1779812205207,34.98,76363.56,0.2,-0.23473,0.00011,23.46755]
[1779812205732,34.98,76363.56,0.2,-0.23473,0.00011,23.46755]
[1779812205784,34.98,76363.56,0.2,-0.23473,0.00011,23.46755]
[1779812206223,34.98,76373.49,0.2,-0.23359,0.00011,23.40714]
[1779812209093,34.98,76379.64,0.2,-0.23288,0.00011,23.36936]
[1779812209240,34.98,76380.87,0.2,-0.23273,0.00011,23.36168]
[1779812214283,34.97,76382.7,0.2,-0.23247,0.00011,23.34769]
[1779812218311,34.97,76395.02,0.2,-0.23105,0.00011,23.27184]
[1779812219627,34.96,76397.72,0.2,-0.23071,0.00011,23.25369]
[1779812219636,34.96,76397.72,0.2,-0.23071,0.00011,23.25369]
[1779812220325,34.96,76397.46,0.2,-0.23072,0.00011,23.25382]
[1779812221819,34.95,76396.06,0.2,-0.23085,0.00011,23.26092]
[1779812221895,34.95,76396.06,0.2,-0.23085,0.00011,23.26092]
[1779812222340,34.95,76398.03,0.2,-0.23062,0.00011,23.24874]
[1779812223347,34.95,76387.88,0.2,-0.23176,0.00011,23.30928]
[1779812223484,34.95,76387.88,0.2,-0.23176,0.00011,23.30928]
[1779812224354,34.95,76389.67,0.2,-0.23155,0.00011,23.29817]
[1779812226369,34.95,76378.02,0.2,-0.23288,0.00011,23.36883]
[1779812227361,34.95,76378.02,0.2,-0.23288,0.00011,23.36883]
[1779812227368,34.95,76378.02,0.2,-0.23288,0.00011,23.36883]
[1779812227376,34.95,76374.46,0.2,-0.23328,0.00011,23.39027]
[1779812227514,34.95,76374.46,0.2,-0.23328,0.00011,23.39027]
[1779812228381,34.95,76372.63,0.2,-0.23349,0.00011,23.40117]
[1779812231545,34.94,76369.82,0.2,-0.2338,0.00011,23.41775]
[1779812231590,34.94,76369.82,0.2,-0.2338,0.00011,23.41775]
[1779812234006,34.94,76383.05,0.2,-0.23227,0.00011,23.33637]
[1779812239458,34.94,76384.8,0.2,-0.23204,0.00011,23.32394]
[1779812242431,34.93,76381.97,0.2,-0.23235,0.00011,23.34056]
[1779812242488,34.93,76381.97,0.2,-0.23235,0.00011,23.34056]
[1779812244055,34.93,76401.26,0.2,-0.23014,0.00011,23.22257]
[1779812246881,34.92,76400.97,0.2,-0.23011,0.00011,23.22077]
[1779812248424,34.91,76389.6,0.2,-0.23136,0.00011,23.28744]
[1779812250536,34.91,76403.12,0.2,-0.22981,0.00011,23.20433]
[1779812253402,34.91,76402.34,0.2,-0.22988,0.00011,23.20561]
[1779812253412,34.91,76401.1,0.2,-0.23001,0.00011,23.21291]
[1779812256707,34.91,76396.99,0.2,-0.23047,0.00011,23.23755]
[1779812256867,34.91,76396.99,0.2,-0.23047,0.00011,23.23755]
[1779812258867,34.91,76396.31,0.2,-0.23054,0.00011,23.24154]
[1779812259376,34.91,76396.66,0.2,-0.2305,0.00011,23.23891]
[1779812261583,34.91,76395.64,0.2,-0.2306,0.00011,23.24465]
[1779812262344,34.91,76397.05,0.2,-0.23044,0.00011,23.23578]
[1779812267349,34.9,76403.95,0.2,-0.22963,0.00011,23.19209]
[1779812270475,34.9,76393.72,0.2,-0.23077,0.00011,23.25328]
[1779812275486,34.9,76388.34,0.2,-0.23136,0.00011,23.28517]
[1779812280488,34.89,76386.82,0.2,-0.23152,0.00011,23.2935]
[1779812281675,34.89,76386.69,0.2,-0.23153,0.00011,23.2941]
[1779812281750,34.89,76386.69,0.2,-0.23153,0.00011,23.2941]
[1779812282218,34.89,76372.62,0.2,-0.23314,0.00011,23.37965]
[1779812284773,34.89,76365.14,0.2,-0.23398,0.00011,23.42414]
[1779812289896,34.88,76359.41,0.2,-0.23462,0.00012,23.45759]
[1779812289929,34.88,76359.41,0.2,-0.23462,0.00012,23.45759]
[1779812294956,34.88,76361.69,0.2,-0.23433,0.00012,23.44239]
[1779812300886,34.88,76363.51,0.2,-0.23409,0.00012,23.42951]
[1779812303046,34.87,76365.62,0.2,-0.23384,0.00012,23.41643]
[1779812303115,34.87,76365.62,0.2,-0.23384,0.00012,23.41643]
[1779812306229,34.87,76380.98,0.2,-0.23206,0.00011,23.32222]
[1779812311967,34.87,76379.31,0.2,-0.2322,0.00011,23.327]
[1779812317464,34.86,76383.69,0.2,-0.23167,0.00011,23.29866]
[1779812321029,34.86,76393.74,0.2,-0.2305,0.00011,23.23612]
[1779812326064,34.86,76392.07,0.2,-0.23067,0.00011,23.24518]
[1779812329283,34.85,76381.72,0.2,-0.23184,0.00011,23.30777]
[1779812335130,34.85,76376.19,0.2,-0.23245,0.00011,23.34031]
[1779812338649,34.85,76375.3,0.2,-0.23254,0.00011,23.34502]
[1779812338692,34.85,76375.3,0.2,-0.23254,0.00011,23.34502]
[1779812344194,34.84,76370.17,0.2,-0.23311,0.00011,23.37482]
[1779812349228,34.84,76371.21,0.2,-0.23296,0.00011,23.36724]
[1779812352250,34.84,76359.86,0.2,-0.23426,0.00012,23.43552]
[1779812356278,34.83,76371.02,0.2,-0.23295,0.00011,23.36634]
[1779812359594,34.83,76370.8,0.2,-0.23296,0.00011,23.36689]
[1779812359647,34.83,76370.8,0.2,-0.23296,0.00011,23.36689]
[1779812363329,34.83,76383.45,0.2,-0.23149,0.00011,23.2886]
[1779812365156,34.83,76383.47,0.2,-0.23148,0.00011,23.28821]
[1779812365340,34.83,76385.27,0.2,-0.23127,0.00011,23.27694]
[1779812366202,34.83,76385.27,0.2,-0.23127,0.00011,23.27694]
[1779812366257,34.83,76385.27,0.2,-0.23127,0.00011,23.27694]
[1779812366420,34.83,76404.52,0.2,-0.22907,0.00011,23.15857]
[1779812369560,34.82,76399.59,0.2,-0.22963,0.00011,23.18856]
[1779812370376,34.82,76400.83,0.2,-0.22948,0.00011,23.1806]
[1779812375487,34.82,76394.0,0.2,-0.23023,0.00011,23.21857]
[1779812377306,34.82,76390.96,0.2,-0.23057,0.00011,23.23685]
[1779812377426,34.82,76390.38,0.2,-0.23063,0.00011,23.24022]
[1779812382460,34.82,76396.47,0.2,-0.22992,0.00011,23.20203]
[1779812386647,34.82,76394.56,0.2,-0.23013,0.00011,23.2132]
[1779812387496,34.82,76393.19,0.2,-0.23028,0.00011,23.22147]
[1779812392530,34.81,76395.58,0.2,-0.23,0.00011,23.20605]
[1779812397566,34.81,76387.4,0.2,-0.23092,0.00011,23.25558]
[1779812402689,34.81,76387.26,0.2,-0.23092,0.00011,23.25574]
[1779812406113,34.81,76380.5,0.2,-0.23168,0.00011,23.29638]
[1779812406136,34.81,76376.55,0.2,-0.23213,0.00011,23.32031]
[1779812409593,34.81,76390.73,0.2,-0.2305,0.00011,23.23296]
[1779812414694,34.8,76387.53,0.2,-0.23085,0.00011,23.25166]
[1779812419728,34.8,76389.32,0.2,-0.23063,0.00011,23.23977]
[1779812420687,34.8,76389.32,0.2,-0.23063,0.00011,23.23977]
[1779812420788,34.8,76393.03,0.2,-0.2302,0.00011,23.21683]
[1779812424170,34.8,76394.21,0.2,-0.23006,0.00011,23.20917]
[1779812424179,34.8,76395.56,0.2,-0.2299,0.00011,23.20037]
[1779812425397,34.8,76395.56,0.2,-0.2299,0.00011,23.20037]
[1779812425406,34.8,76395.56,0.2,-0.2299,0.00011,23.20037]
[1779812425562,34.8,76401.09,0.2,-0.22926,0.00011,23.16612]
[1779812430567,34.79,76395.91,0.2,-0.22984,0.00011,23.19718]
[1779812432609,34.79,76393.0,0.2,-0.23014,0.00011,23.21126]
[1779812433634,34.79,76389.91,0.2,-0.23049,0.00011,23.22975]
[1779812435169,34.79,76388.27,0.2,-0.23067,0.00011,23.23956]
[1779812435179,34.79,76388.27,0.2,-0.23067,0.00011,23.23956]
[1779812435257,34.79,76388.27,0.2,-0.23067,0.00011,23.23956]
[1779812435491,34.79,76388.27,0.2,-0.23067,0.00011,23.23956]
[1779812435504,34.79,76387.92,0.2,-0.23071,0.00011,23.24145]
[1779812436853,34.79,76377.44,0.2,-0.23191,0.00011,23.30565]
[1779812441886,34.79,76376.63,0.2,-0.23198,0.00011,23.30946]
[1779812446922,34.78,76376.41,0.2,-0.23198,0.00011,23.30933]
[1779812451958,34.78,76373.93,0.2,-0.23224,0.00011,23.32312]
[1779812453903,34.78,76374.38,0.2,-0.23218,0.00011,23.32009]
[1779812453974,34.78,76374.28,0.2,-0.23219,0.00011,23.32043]
[1779812459010,34.77,76379.73,0.2,-0.23154,0.00011,23.28576]
[1779812460927,34.77,76380.47,0.2,-0.23145,0.00011,23.28098]
[1779812461274,34.77,76376.93,0.2,-0.23185,0.00011,23.30243]
[1779812462030,34.77,76376.93,0.2,-0.23185,0.00011,23.30243]
[1779812462088,34.77,76364.98,0.2,-0.23322,0.00012,23.37509]
[1779812467522,34.77,76363.09,0.2,-0.23342,0.00012,23.38591]
[1779812468539,34.77,76351.89,0.2,-0.23471,0.00012,23.4535]
[1779812469032,34.77,76351.89,0.2,-0.23471,0.00012,23.4535]
[1779812469066,34.77,76351.89,0.2,-0.23471,0.00012,23.4535]
[1779812471060,34.77,76351.23,0.2,-0.23478,0.00012,23.45729]
[1779812471266,34.76,76350.61,0.2,-0.23484,0.00012,23.46055]
[1779812472177,34.76,76350.61,0.2,-0.23484,0.00012,23.46055]
[1779812472621,34.76,76347.64,0.2,-0.23518,0.00012,23.47832]
[1779812473110,34.76,76347.64,0.2,-0.23518,0.00012,23.47832]
[1779812473126,34.76,76347.64,0.2,-0.23518,0.00012,23.47832]
[1779812473439,34.76,76347.64,0.2,-0.23518,0.00012,23.47832]
[1779812473661,34.76,76347.64,0.2,-0.23518,0.00012,23.47832]
[1779812473538,34.76,76341.42,0.2,-0.2359,0.00012,23.51622]
[1779812474364,34.76,76341.42,0.2,-0.2359,0.00012,23.51622]
[1779812474735,34.76,76338.86,0.2,-0.2362,0.00012,23.53184]
[1779812474943,34.76,76338.86,0.2,-0.2362,0.00012,23.53184]
[1779812474945,34.76,76338.86,0.2,-0.2362,0.00012,23.53184]
[1779812474992,34.76,76338.86,0.2,-0.2362,0.00012,23.53184]
[1779812477162,34.76,76338.49,0.2,-0.23625,0.00012,23.53423]
[1779812477263,34.76,76338.49,0.2,-0.23625,0.00012,23.53423]
[1779812480528,34.76,76336.19,0.2,-0.23652,0.00012,23.54833]
[1779812480579,34.76,76336.19,0.2,-0.23652,0.00012,23.54833]
[1779812480644,34.77,76338.16,0.2,-0.23629,0.00012,23.53647]
[1779812485943,34.77,76340.74,0.2,-0.236,0.00012,23.52141]
[1779812490928,34.77,76343.55,0.2,-0.23569,0.00012,23.50495]
[1779812495413,34.77,76333.55,0.2,-0.23684,0.00012,23.56288]
[1779812495434,34.77,76333.55,0.2,-0.23684,0.00012,23.56288]
[1779812495440,34.77,76333.55,0.2,-0.23684,0.00012,23.56288]
[1779812496179,34.77,76328.74,0.2,-0.2374,0.00012,23.59229]
[1779812496606,34.77,76325.51,0.2,-0.23778,0.00012,23.61169]
[1779812497488,34.77,76325.51,0.2,-0.23778,0.00012,23.61169]
[1779812497632,34.77,76327.7,0.2,-0.23753,0.00012,23.59877]
[1779812498695,34.77,76339.05,0.2,-0.23622,0.00012,23.53069]
[1779812501607,34.77,76324.56,0.2,-0.2379,0.00012,23.61819]
[1779812506610,34.78,76317.54,0.2,-0.23875,0.00012,23.66195]
[1779812511629,34.78,76321.25,0.2,-0.23833,0.00012,23.6406]
[1779812516647,34.79,76326.81,0.2,-0.23771,0.00012,23.60845]
[1779812521676,34.79,76326.64,0.2,-0.23776,0.00012,23.61108]
[1779812522766,34.79,76334.79,0.2,-0.23681,0.00012,23.56161]
[1779812523459,34.79,76334.79,0.2,-0.23681,0.00012,23.56151]
[1779812524923,34.79,76337.77,0.2,-0.23646,0.00012,23.54342]
[1779812525149,34.79,76337.77,0.2,-0.23646,0.00012,23.54342]
[1779812527649,34.79,76342.03,0.2,-0.23596,0.00012,23.51755]
[1779812527652,34.79,76342.03,0.2,-0.23596,0.00012,23.51755]
[1779812527686,34.79,76342.03,0.2,-0.23596,0.00012,23.51755]
[1779812527694,34.79,76342.03,0.2,-0.23596,0.00012,23.51755]
[1779812528494,34.79,76343.16,0.2,-0.23583,0.00012,23.51066]
[1779812532049,34.79,76349.76,0.2,-0.23506,0.00012,23.47019]
[1779812532058,34.79,76349.76,0.2,-0.23506,0.00012,23.47019]
[1779812532658,34.79,76348.39,0.2,-0.23522,0.00012,23.47851]
[1779812534648,34.79,76340.42,0.2,-0.23614,0.00012,23.52673]
[1779812534743,34.79,76338.71,0.2,-0.23634,0.00012,23.53698]
[1779812539751,34.78,76340.41,0.2,-0.23613,0.00012,23.52593]
[1779812544778,34.78,76345.92,0.2,-0.23547,0.00012,23.49148]
[1779812548792,34.78,76352.94,0.2,-0.23465,0.00012,23.44824]
[1779812549663,34.78,76356.49,0.2,-0.23423,0.00012,23.42653]
[1779812549735,34.78,76356.49,0.2,-0.23423,0.00012,23.42653]
[1779812549737,34.78,76382.26,0.2,-0.23127,0.00011,23.26911]
[1779812549934,34.78,76382.26,0.2,-0.23127,0.00011,23.26911]
[1779812550005,34.78,76382.26,0.2,-0.23127,0.00011,23.26911]
[1779812550220,34.78,76382.26,0.2,-0.23127,0.00011,23.26911]
[1779812550466,34.78,76382.26,0.2,-0.23127,0.00011,23.26911]
[1779812550503,34.78,76382.26,0.2,-0.23127,0.00011,23.26911]
[1779812550662,34.78,76382.26,0.2,-0.23127,0.00011,23.26911]
[1779812550704,34.78,76397.96,0.2,-0.22947,0.00011,23.17255]
[1779812550814,34.78,76397.96,0.2,-0.22947,0.00011,23.17255]
[1779812551033,34.78,76397.96,0.2,-0.22947,0.00011,23.17255]
[1779812551055,34.78,76397.96,0.2,-0.22947,0.00011,23.17255]
[1779812551677,34.78,76397.96,0.2,-0.22947,0.00011,23.17255]
[1779812551696,34.78,76397.96,0.2,-0.22947,0.00011,23.17255]
[1779812551765,34.78,76402.12,0.2,-0.22897,0.00011,23.14343]
[1779812551908,34.78,76402.12,0.2,-0.22897,0.00011,23.14343]
[1779812552436,34.78,76402.12,0.2,-0.22897,0.00011,23.14343]
[1779812552459,34.78,76402.12,0.2,-0.22897,0.00011,23.14343]
[1779812552667,34.78,76402.12,0.2,-0.22897,0.00011,23.14332]
[1779812554457,34.78,76399.94,0.2,-0.22922,0.00011,23.15675]
[1779812554682,34.78,76401.12,0.2,-0.22908,0.00011,23.14935]
[1779812556479,34.78,76401.2,0.2,-0.22907,0.00011,23.14856]
[1779812556496,34.78,76401.2,0.2,-0.22907,0.00011,23.14856]
[1779812560520,34.77,76403.14,0.2,-0.22883,0.00011,23.13586]
[1779812560541,34.77,76403.14,0.2,-0.22883,0.00011,23.13586]
[1779812562208,34.77,76402.87,0.2,-0.22886,0.00011,23.13732]
[1779812562743,34.77,76402.61,0.2,-0.22889,0.00011,23.13872]
[1779812567776,34.77,76401.07,0.2,-0.22904,0.00011,23.14716]
[1779812572812,34.77,76402.3,0.2,-0.22889,0.00011,23.1386]
[1779812577845,34.76,76411.55,0.2,-0.22782,0.00011,23.08052]
[1779812583786,34.76,76418.01,0.2,-0.22706,0.00011,23.03947]
[1779812584676,34.76,76422.11,0.2,-0.22659,0.00011,23.01379]
[1779812584762,34.76,76423.62,0.2,-0.22642,0.00011,23.00417]
[1779812585079,34.76,76423.62,0.2,-0.22642,0.00011,23.00417]
[1779812586277,34.76,76425.37,0.2,-0.22621,0.00011,22.99306]
[1779812586335,34.76,76427.18,0.2,-0.22601,0.00011,22.98157]
[1779812591944,34.75,76424.08,0.2,-0.22633,0.00011,22.9994]
[1779812594566,34.75,76437.41,0.2,-0.22482,0.00011,22.9161]
[1779812599999,34.74,76432.06,0.2,-0.22532,0.00011,22.94335]
[1779812605715,34.73,76425.77,0.2,-0.22598,0.00011,22.97975]
[1779812607748,34.72,76411.84,0.2,-0.22749,0.00011,23.06188]
[1779812607903,34.72,76411.84,0.2,-0.22749,0.00011,23.06188]
[1779812607965,34.72,76411.84,0.2,-0.22749,0.00011,23.06188]
[1779812607985,34.72,76411.84,0.2,-0.22749,0.00011,23.06188]
[1779812608161,34.72,76411.84,0.2,-0.22749,0.00011,23.06188]
[1779812608216,34.72,76411.84,0.2,-0.22749,0.00011,23.06188]
[1779812608240,34.72,76411.84,0.2,-0.22749,0.00011,23.06188]
[1779812608250,34.72,76411.84,0.2,-0.22749,0.00011,23.06188]
[1779812608271,34.72,76411.84,0.2,-0.22749,0.00011,23.06188]
[1779812608277,34.72,76399.11,0.2,-0.22893,0.00011,23.14014]
[1779812609232,34.72,76399.11,0.2,-0.22893,0.00011,23.14014]
[1779812609318,34.72,76398.69,0.2,-0.22898,0.00011,23.14273]
[1779812610253,34.72,76386.26,0.2,-0.2304,0.00011,23.21934]
[1779812612163,34.72,76386.26,0.2,-0.23038,0.00011,23.2157]
[1779812612192,34.72,76386.26,0.2,-0.23038,0.00011,23.2157]
[1779812612555,34.72,76386.26,0.2,-0.23038,0.00011,23.2157]
[1779812612656,34.71,76383.92,0.2,-0.23064,0.00011,23.23003]
[1779812613435,34.71,76383.92,0.2,-0.23064,0.00011,23.23003]
[1779812613740,34.71,76382.79,0.2,-0.23077,0.00011,23.23691]
[1779812616798,34.71,76390.88,0.2,-0.22984,0.00011,23.18697]
[1779812618782,34.71,76411.78,0.2,-0.22744,0.00011,23.05714]
[1779812621216,34.71,76417.43,0.2,-0.2268,0.00011,23.02193]
[1779812621235,34.71,76417.43,0.2,-0.2268,0.00011,23.02193]
[1779812621275,34.71,76417.43,0.2,-0.2268,0.00011,23.02193]
[1779812625205,34.71,76416.23,0.2,-0.22693,0.00011,23.02914]
[1779812625248,34.71,76416.23,0.2,-0.22693,0.00011,23.02914]
[1779812625530,34.71,76416.67,0.2,-0.22688,0.00011,23.02632]
[1779812627794,34.71,76416.67,0.2,-0.22688,0.00011,23.02611]
[1779812627803,34.71,76416.67,0.2,-0.22688,0.00011,23.02611]
[1779812627832,34.71,76431.6,0.2,-0.22517,0.00011,22.93283]
[1779812628676,34.71,76431.6,0.2,-0.22517,0.00011,22.93283]
[1779812629576,34.71,76432.53,0.2,-0.22507,0.00011,22.92684]
[1779812629788,34.71,76432.53,0.2,-0.22507,0.00011,22.92684]
[1779812630860,34.71,76443.85,0.2,-0.22378,0.00011,22.85577]
[1779812631895,34.71,76440.33,0.2,-0.22418,0.00011,22.87774]
[1779812632315,34.71,76440.33,0.2,-0.22418,0.00011,22.87774]
[1779812632631,34.71,76440.33,0.2,-0.22418,0.00011,22.87774]
[1779812632665,34.71,76440.33,0.2,-0.22418,0.00011,22.87774]
[1779812632709,34.71,76433.63,0.2,-0.22492,0.00011,22.91893]
[1779812632911,34.71,76433.63,0.2,-0.22492,0.00011,22.91893]
[1779812632925,34.71,76433.63,0.2,-0.22492,0.00011,22.91893]
[1779812633369,34.71,76415.45,0.2,-0.22698,0.00011,23.03192]
[1779812634518,34.7,76414.13,0.2,-0.22712,0.00011,23.03962]
[1779812635389,34.7,76414.13,0.2,-0.22712,0.00011,23.03962]
[1779812635445,34.7,76414.62,0.2,-0.22707,0.00011,23.03658]
[1779812641310,34.7,76415.66,0.2,-0.22692,0.00011,23.02816]
[1779812642640,34.7,76415.66,0.2,-0.22692,0.00011,23.02816]
[1779812642704,34.7,76416.63,0.2,-0.2268,0.00011,23.02155]
[1779812643619,34.7,76416.63,0.2,-0.2268,0.00011,23.02155]
[1779812643632,34.7,76416.63,0.2,-0.2268,0.00011,23.02155]
[1779812643662,34.7,76421.02,0.2,-0.22629,0.00011,22.994]
[1779812649835,34.69,76415.66,0.2,-0.22687,0.00011,23.02573]
[1779812655409,34.69,76419.53,0.2,-0.22641,0.00011,23.00038]
[1779812656013,34.69,76419.53,0.2,-0.22641,0.00011,23.00038]
[1779812656416,34.69,76420.18,0.2,-0.22633,0.00011,22.99609]
[1779812661451,34.68,76417.46,0.2,-0.22662,0.00011,23.01167]
[1779812666488,34.68,76415.97,0.2,-0.22676,0.00011,23.01932]
[1779812671521,34.68,76416.96,0.2,-0.2266,0.00011,23.0085]
[1779812676556,34.67,76417.07,0.2,-0.22657,0.00011,23.00656]
[1779812677201,34.67,76417.07,0.2,-0.22657,0.00011,23.00656]
[1779812677469,34.67,76417.07,0.2,-0.22657,0.00011,23.00656]
[1779812677734,34.67,76412.29,0.2,-0.22711,0.00011,23.036]
[1779812680401,34.67,76408.1,0.2,-0.22758,0.00011,23.06186]
[1779812680584,34.67,76408.5,0.2,-0.22754,0.00011,23.05931]
[1779812685895,34.67,76411.23,0.2,-0.22722,0.00011,23.04172]
[1779812692511,34.66,76425.47,0.2,-0.22557,0.00011,22.95163]
[1779812695305,34.66,76435.23,0.2,-0.22446,0.00011,22.89033]
[1779812695689,34.66,76435.7,0.2,-0.2244,0.00011,22.88725]
[1779812700724,34.66,76438.31,0.2,-0.2241,0.00011,22.87031]
[1779812703306,34.66,76438.19,0.2,-0.22411,0.00011,22.87081]
[1779812703497,34.66,76438.19,0.2,-0.22411,0.00011,22.87081]
[1779812703531,34.66,76438.19,0.2,-0.22411,0.00011,22.87081]
[1779812703852,34.66,76450.0,0.2,-0.22277,0.00011,22.7968]
[1779812703980,34.66,76450.0,0.2,-0.22277,0.00011,22.7968]
[1779812703993,34.66,76450.0,0.2,-0.22277,0.00011,22.7968]
[1779812704099,34.66,76450.0,0.2,-0.22277,0.00011,22.7968]
[1779812704763,34.66,76450.0,0.2,-0.22277,0.00011,22.7968]
[1779812704769,34.66,76450.0,0.2,-0.22277,0.00011,22.7968]
[1779812704791,34.66,76450.0,0.2,-0.22277,0.00011,22.7968]
[1779812704822,34.66,76448.69,0.2,-0.22291,0.00011,22.80478]
[1779812705735,34.66,76448.69,0.2,-0.22291,0.00011,22.80478]
[1779812705781,34.66,76448.69,0.2,-0.22291,0.00011,22.80478]
[1779812705856,34.66,76448.69,0.2,-0.22291,0.00011,22.80478]
[1779812705835,34.66,76446.89,0.2,-0.22311,0.00011,22.81582]
[1779812705979,34.66,76446.89,0.2,-0.22311,0.00011,22.81582]
[1779812706095,34.66,76446.89,0.2,-0.22311,0.00011,22.81582]
[1779812706769,34.66,76446.89,0.2,-0.22311,0.00011,22.81557]
[1779812708833,34.66,76446.64,0.2,-0.22313,0.00011,22.81688]
[1779812708928,34.66,76446.75,0.2,-0.22312,0.00011,22.81595]
[1779812713879,34.65,76441.14,0.2,-0.22374,0.00011,22.85028]
[1779812713910,34.65,76438.0,0.2,-0.22409,0.00011,22.86974]
[1779812714907,34.65,76438.0,0.2,-0.22409,0.00011,22.86974]
[1779812714952,34.65,76438.0,0.2,-0.22409,0.00011,22.86974]
[1779812715637,34.65,76438.0,0.2,-0.22409,0.00011,22.86962]
[1779812716942,34.65,76431.75,0.2,-0.22479,0.00011,22.90849]
[1779812726909,34.65,76429.81,0.2,-0.22497,0.00011,22.91853]
[1779812730689,34.65,76431.6,0.2,-0.22476,0.00011,22.90675]
[1779812730742,34.65,76431.6,0.2,-0.22476,0.00011,22.90675]
[1779812730835,34.65,76431.6,0.2,-0.22476,0.00011,22.90675]
[1779812730851,34.65,76431.6,0.2,-0.22476,0.00011,22.90675]
[1779812730882,34.65,76431.6,0.2,-0.22476,0.00011,22.90675]
[1779812730938,34.65,76432.35,0.2,-0.22467,0.00011,22.90187]
[1779812732951,34.64,76442.81,0.2,-0.22346,0.00011,22.83283]
[1779812737434,34.64,76443.8,0.2,-0.22334,0.00011,22.82615]
[1779812742451,34.64,76438.33,0.2,-0.22394,0.00011,22.85939]
[1779812747466,34.64,76435.9,0.2,-0.22421,0.00011,22.87389]
[1779812749789,34.64,76434.95,0.2,-0.22431,0.00011,22.87951]
[1779812751463,34.64,76427.31,0.2,-0.22517,0.00011,22.92707]
[1779812757273,34.63,76433.71,0.2,-0.22443,0.00011,22.88587]
[1779812757281,34.63,76433.71,0.2,-0.22443,0.00011,22.88587]
[1779812757540,34.63,76433.71,0.2,-0.22443,0.00011,22.88587]
[1779812758737,34.63,76433.9,0.2,-0.2244,0.00011,22.88433]
[1779812761693,34.63,76444.48,0.2,-0.22319,0.00011,22.81732]
[1779812761705,34.63,76444.48,0.2,-0.22319,0.00011,22.81732]
[1779812761902,34.63,76444.96,0.2,-0.22313,0.00011,22.81402]
[1779812766922,34.63,76447.02,0.2,-0.22288,0.00011,22.80024]
[1779812768996,34.63,76448.01,0.2,-0.22276,0.00011,22.79351]
[1779812769072,34.63,76448.69,0.2,-0.22268,0.00011,22.789]
[1779812769545,34.63,76448.69,0.2,-0.22268,0.00011,22.789]
[1779812769569,34.63,76448.69,0.2,-0.22268,0.00011,22.789]
[1779812769767,34.63,76448.69,0.2,-0.22268,0.00011,22.789]
[1779812770004,34.63,76448.69,0.2,-0.22268,0.00011,22.789]
[1779812769933,34.62,76456.85,0.2,-0.22176,0.00011,22.73752]
[1779812770692,34.62,76466.19,0.2,-0.22071,0.00011,22.67858]
[1779812771694,34.62,76466.19,0.2,-0.22071,0.00011,22.67858]
[1779812771729,34.62,76466.19,0.2,-0.22071,0.00011,22.67858]
[1779812771775,34.62,76466.19,0.2,-0.22071,0.00011,22.67858]
[1779812771859,34.62,76466.02,0.2,-0.22072,0.00011,22.67949]
[1779812773810,34.62,76466.02,0.2,-0.22072,0.00011,22.67949]
[1779812774624,34.62,76470.8,0.2,-0.22018,0.00011,22.64894]
[1779812774664,34.62,76470.7,0.2,-0.22019,0.00011,22.64934]
[1779812777898,34.62,76478.32,0.2,-0.21933,0.00011,22.60055]
[1779812777983,34.62,76478.58,0.2,-0.21929,0.00011,22.59861]
[1779812782987,34.62,76479.61,0.2,-0.21916,0.00011,22.59125]
[1779812783556,34.62,76478.95,0.2,-0.21923,0.00011,22.59524]
[1779812783961,34.62,76477.42,0.2,-0.2194,0.00011,22.60472]
[1779812785827,34.62,76467.01,0.2,-0.22056,0.00011,22.67019]
[1779812786113,34.62,76467.01,0.2,-0.22056,0.00011,22.67019]
[1779812786271,34.62,76467.01,0.2,-0.22056,0.00011,22.67019]
[1779812786386,34.62,76467.01,0.2,-0.22056,0.00011,22.67019]
[1779812786426,34.62,76467.01,0.2,-0.22056,0.00011,22.67019]
[1779812786458,34.62,76467.01,0.2,-0.22056,0.00011,22.67019]
[1779812786586,34.62,76454.23,0.2,-0.222,0.00011,22.75061]
[1779812787687,34.62,76454.23,0.2,-0.222,0.00011,22.75061]
[1779812787965,34.61,76452.91,0.2,-0.22214,0.00011,22.75853]
[1779812788932,34.61,76440.42,0.2,-0.22354,0.00011,22.83676]
[1779812790675,34.61,76433.72,0.2,-0.2243,0.00011,22.87861]
[1779812790731,34.61,76433.72,0.2,-0.2243,0.00011,22.87861]
[1779812796176,34.61,76432.02,0.2,-0.22446,0.00011,22.88533]
[1779812797026,34.61,76431.86,0.2,-0.22448,0.00011,22.8861]
[1779812797204,34.61,76431.86,0.2,-0.22448,0.00011,22.8861]
[1779812802214,34.61,76434.64,0.2,-0.22415,0.00011,22.86807]
[1779812807244,34.61,76429.18,0.2,-0.22476,0.00011,22.90168]
[1779812812268,34.61,76429.81,0.2,-0.22468,0.00011,22.89706]
[1779812814144,34.61,76429.4,0.2,-0.22472,0.00011,22.89934]
[1779812814477,34.61,76429.4,0.2,-0.22472,0.00011,22.89934]
[1779812815012,34.61,76419.01,0.2,-0.2259,0.00011,22.96407]
[1779812819588,34.6,76424.58,0.2,-0.22525,0.00011,22.92844]
[1779812819990,34.6,76442.55,0.2,-0.22321,0.00011,22.81578]
[1779812821069,34.6,76453.31,0.2,-0.22199,0.00011,22.74802]
[1779812821171,34.6,76453.31,0.2,-0.22199,0.00011,22.74802]
[1779812821590,34.6,76453.31,0.2,-0.22199,0.00011,22.74802]
[1779812822634,34.6,76453.31,0.2,-0.22199,0.00011,22.74802]
[1779812822685,34.6,76457.5,0.2,-0.22152,0.00011,22.72154]
[1779812828638,34.6,76453.82,0.2,-0.22192,0.00011,22.74409]
[1779812833853,34.6,76455.52,0.2,-0.22173,0.00011,22.73307]
[1779812838025,34.6,76441.95,0.2,-0.22325,0.00011,22.81791]
[1779812843744,34.6,76443.29,0.2,-0.22309,0.00011,22.80921]
[1779812846782,34.6,76443.26,0.2,-0.22309,0.00011,22.8093]
[1779812847130,34.6,76443.26,0.2,-0.22309,0.00011,22.8093]
[1779812847174,34.6,76424.33,0.2,-0.22524,0.00011,22.92779]
[1779812847594,34.6,76424.33,0.2,-0.22524,0.00011,22.92779]
[1779812847956,34.6,76424.33,0.2,-0.22524,0.00011,22.92779]
[1779812848052,34.6,76424.33,0.2,-0.22524,0.00011,22.92779]
[1779812848135,34.6,76403.84,0.2,-0.22757,0.00011,23.0554]
[1779812848419,34.6,76403.84,0.2,-0.22757,0.00011,23.0554]
[1779812848435,34.6,76403.84,0.2,-0.22757,0.00011,23.0554]
[1779812848767,34.6,76403.84,0.2,-0.22757,0.00011,23.0554]
[1779812849115,34.6,76403.84,0.2,-0.22757,0.00011,23.0554]
[1779812848991,34.6,76405.02,0.2,-0.22744,0.00011,23.04811]
[1779812849744,34.6,76405.02,0.2,-0.22744,0.00011,23.04811]
[1779812849832,34.6,76405.02,0.2,-0.22744,0.00011,23.04811]
[1779812850017,34.6,76404.67,0.2,-0.22747,0.00011,23.05019]
[1779812850330,34.6,76404.67,0.2,-0.22747,0.00011,23.05019]
[1779812850345,34.6,76404.67,0.2,-0.22747,0.00011,23.05019]
[1779812850363,34.6,76404.67,0.2,-0.22747,0.00011,23.05019]
[1779812851084,34.6,76404.67,0.2,-0.22747,0.00011,23.05019]
[1779812851120,34.6,76404.67,0.2,-0.22747,0.00011,23.05019]
[1779812851130,34.6,76399.56,0.2,-0.22804,0.00011,23.07848]
[1779812853206,34.6,76398.85,0.2,-0.22811,0.00011,23.08265]
[1779812853234,34.6,76398.85,0.2,-0.22811,0.00011,23.08265]
[1779812853462,34.6,76398.85,0.2,-0.22811,0.00011,23.08265]
[1779812855192,34.59,76399.29,0.2,-0.22806,0.00011,23.07965]
[1779812859819,34.59,76409.93,0.2,-0.22683,0.00011,23.01302]
[1779812859829,34.59,76409.93,0.2,-0.22683,0.00011,23.01302]
[1779812859920,34.59,76409.48,0.2,-0.22688,0.00011,23.01571]
[1779812864329,34.59,76410.65,0.2,-0.22674,0.00011,23.0079]
[1779812864544,34.59,76410.65,0.2,-0.22674,0.00011,23.0079]
[1779812869550,34.59,76420.49,0.2,-0.22562,0.00011,22.94632]
[1779812874994,34.59,76423.46,0.2,-0.22528,0.00011,22.92764]
[1779812881038,34.59,76423.42,0.2,-0.22528,0.00011,22.92781]
[1779812885137,34.59,76432.12,0.2,-0.22429,0.00011,22.87336]
[1779812885156,34.59,76436.46,0.2,-0.2238,0.00011,22.84623]
[1779812885627,34.59,76436.46,0.2,-0.2238,0.00011,22.84623]
[1779812885961,34.59,76436.46,0.2,-0.2238,0.00011,22.84623]
[1779812886025,34.59,76436.46,0.2,-0.2238,0.00011,22.84623]
[1779812886037,34.59,76436.46,0.2,-0.2238,0.00011,22.84623]
[1779812886088,34.59,76436.46,0.2,-0.2238,0.00011,22.84623]
[1779812886091,34.59,76436.46,0.2,-0.2238,0.00011,22.84623]
[1779812886158,34.59,76436.46,0.2,-0.2238,0.00011,22.84623]
[1779812887817,34.59,76430.73,0.2,-0.22445,0.00011,22.88212]
[1779812887943,34.59,76430.73,0.2,-0.22445,0.00011,22.88212]
[1779812888101,34.59,76410.39,0.2,-0.22676,0.00011,23.00911]
[1779812888271,34.59,76410.39,0.2,-0.22676,0.00011,23.00911]
[1779812888345,34.59,76410.39,0.2,-0.22676,0.00011,23.00911]
[1779812888449,34.59,76410.39,0.2,-0.22676,0.00011,23.00911]
[1779812888487,34.59,76410.39,0.2,-0.22676,0.00011,23.00911]
[1779812888539,34.59,76410.39,0.2,-0.22676,0.00011,23.00911]
[1779812888657,34.59,76410.39,0.2,-0.22676,0.00011,23.00911]
[1779812888691,34.59,76410.39,0.2,-0.22676,0.00011,23.00911]
[1779812888748,34.59,76410.39,0.2,-0.22676,0.00011,23.00911]
[1779812888779,34.59,76410.39,0.2,-0.22676,0.00011,23.00911]
[1779812889099,34.59,76410.39,0.2,-0.22677,0.00011,23.00917]
[1779812889963,34.59,76410.39,0.2,-0.22677,0.00011,23.00917]
[1779812889983,34.59,76410.39,0.2,-0.22677,0.00011,23.00917]
[1779812890108,34.59,76417.36,0.2,-0.22597,0.00011,22.9656]
[1779812891128,34.59,76417.36,0.2,-0.22597,0.00011,22.9656]
[1779812891161,34.59,76417.36,0.2,-0.22597,0.00011,22.9656]
[1779812892154,34.59,76429.8,0.2,-0.22455,0.00011,22.88775]
[1779812893407,34.59,76429.8,0.2,-0.22455,0.00011,22.88769]
[1779812893429,34.59,76429.8,0.2,-0.22455,0.00011,22.88769]
[1779812893791,34.59,76429.8,0.2,-0.22455,0.00011,22.88769]
[1779812893832,34.59,76429.8,0.2,-0.22455,0.00011,22.88769]
[1779812894592,34.59,76430.75,0.2,-0.22445,0.00011,22.88175]
[1779812895141,34.59,76432.82,0.2,-0.22421,0.00011,22.86881]
[1779812896150,34.59,76444.34,0.2,-0.22291,0.00011,22.79661]
[1779812897823,34.59,76446.32,0.2,-0.22268,0.00011,22.78406]
[1779812898162,34.59,76438.21,0.2,-0.2236,0.00011,22.83484]
[1779812899320,34.59,76438.21,0.2,-0.2236,0.00011,22.83484]
[1779812900186,34.59,76438.21,0.2,-0.2236,0.00011,22.83484]
[1779812900189,34.59,76432.77,0.2,-0.22421,0.00011,22.86876]
[1779812900367,34.59,76432.77,0.2,-0.22421,0.00011,22.86876]
[1779812900949,34.59,76432.77,0.2,-0.22421,0.00011,22.86876]
[1779812901145,34.59,76432.77,0.2,-0.22421,0.00011,22.86876]
[1779812901158,34.59,76432.77,0.2,-0.22421,0.00011,22.86876]
[1779812901195,34.59,76413.84,0.2,-0.22636,0.00011,22.98705]
[1779812901868,34.59,76413.84,0.2,-0.22636,0.00011,22.98705]
[1779812902012,34.59,76413.84,0.2,-0.22636,0.00011,22.98705]
[1779812902211,34.59,76415.71,0.2,-0.22615,0.00011,22.97538]
[1779812902225,34.59,76415.71,0.2,-0.22615,0.00011,22.97538]
[1779812902519,34.59,76415.71,0.2,-0.22615,0.00011,22.97538]
[1779812902645,34.59,76415.71,0.2,-0.22615,0.00011,22.97538]
[1779812902658,34.59,76415.71,0.2,-0.22615,0.00011,22.97538]
[1779812902690,34.59,76415.71,0.2,-0.22615,0.00011,22.97538]
[1779812902889,34.59,76415.71,0.2,-0.22615,0.00011,22.97538]
[1779812902895,34.59,76415.71,0.2,-0.22615,0.00011,22.97538]
[1779812903035,34.59,76415.71,0.2,-0.22615,0.00011,22.97538]
[1779812903076,34.59,76415.71,0.2,-0.22615,0.00011,22.97538]
[1779812903223,34.59,76393.26,0.2,-0.22871,0.00011,23.11462]
[1779812903256,34.59,76393.26,0.2,-0.22871,0.00011,23.11462]
[1779812903295,34.59,76393.26,0.2,-0.22871,0.00011,23.11462]
[1779812903611,34.59,76393.26,0.2,-0.22871,0.00011,23.11462]
[1779812903630,34.59,76393.26,0.2,-0.22871,0.00011,23.11462]
[1779812904224,34.59,76386.2,0.2,-0.22952,0.00011,23.15836]
[1779812905976,34.59,76391.03,0.2,-0.22896,0.00011,23.12834]
[1779812906009,34.59,76391.03,0.2,-0.22896,0.00011,23.12834]
[1779812906592,34.59,76390.76,0.2,-0.22899,0.00011,23.12995]
[1779812906616,34.59,76390.76,0.2,-0.22899,0.00011,23.12995]
[1779812906645,34.59,76390.76,0.2,-0.22899,0.00011,23.12995]
[1779812906673,34.59,76390.76,0.2,-0.22899,0.00011,23.12995]
[1779812908273,34.59,76400.89,0.2,-0.22783,0.00011,23.06696]
[1779812914501,34.59,76407.87,0.2,-0.22701,0.00011,23.0202]
[1779812914621,34.59,76407.87,0.2,-0.22701,0.00011,23.0202]
[1779812914709,34.59,76407.87,0.2,-0.22701,0.00011,23.0202]
[1779812915170,34.59,76407.87,0.2,-0.22701,0.00011,23.0202]
[1779812915213,34.59,76409.66,0.2,-0.2268,0.00011,23.00902]
[1779812916125,34.59,76409.66,0.2,-0.2268,0.00011,23.00902]
[1779812916220,34.59,76424.94,0.2,-0.22506,0.00011,22.91352]
[1779812920064,34.59,76431.94,0.2,-0.22427,0.00011,22.86967]
[1779812920182,34.59,76431.94,0.2,-0.22427,0.00011,22.86967]
[1779812920904,34.59,76433.79,0.2,-0.22406,0.00011,22.85796]
[1779812922216,34.59,76433.34,0.2,-0.22411,0.00011,22.86078]
[1779812927405,34.58,76437.85,0.2,-0.22359,0.00011,22.83201]
[1779812932135,34.58,76438.15,0.2,-0.22355,0.00011,22.82995]
[1779812932142,34.58,76438.15,0.2,-0.22355,0.00011,22.82995]
[1779812932233,34.58,76438.56,0.2,-0.2235,0.00011,22.82727]
[1779812937237,34.58,76443.4,0.2,-0.22295,0.00011,22.79678]
[1779812942263,34.58,76445.17,0.2,-0.22275,0.00011,22.78555]
[1779812947324,34.58,76447.18,0.2,-0.22252,0.00011,22.77291]
[1779812950496,34.58,76445.37,0.2,-0.22273,0.00011,22.78431]
[1779812952667,34.58,76451.25,0.2,-0.22207,0.00011,22.74735]
[1779812954127,34.58,76450.92,0.2,-0.2221,0.00011,22.74931]
[1779812961185,34.58,76453.1,0.2,-0.22184,0.00011,22.7349]
[1779812966678,34.58,76457.1,0.2,-0.22138,0.00011,22.70877]
[1779812971712,34.58,76454.08,0.2,-0.22169,0.00011,22.72393]
[1779812977756,34.58,76455.52,0.2,-0.22152,0.00011,22.7143]
[1779812982791,34.57,76454.93,0.2,-0.22158,0.00011,22.71756]
[1779812987826,34.57,76455.18,0.2,-0.22154,0.00011,22.71554]
[1779812992833,34.57,76451.02,0.2,-0.222,0.00011,22.7413]
[1779812994901,34.57,76449.71,0.2,-0.22215,0.00011,22.74943]
[1779812999921,34.57,76455.6,0.2,-0.22147,0.00011,22.71158]
[1779813001909,34.57,76454.87,0.2,-0.22155,0.00011,22.71606]
[1779813002535,34.57,76454.87,0.2,-0.22155,0.00011,22.71593]
[1779813002582,34.57,76454.87,0.2,-0.22155,0.00011,22.71593]
[1779813002649,34.57,76454.87,0.2,-0.22155,0.00011,22.71593]
[1779813002701,34.57,76454.87,0.2,-0.22155,0.00011,22.71593]
[1779813002729,34.57,76454.87,0.2,-0.22155,0.00011,22.71593]
[1779813003150,34.57,76454.87,0.2,-0.22155,0.00011,22.71593]
[1779813003229,34.57,76454.87,0.2,-0.22155,0.00011,22.71593]
[1779813003231,34.57,76443.43,0.2,-0.22284,0.00011,22.78789]
[1779813003353,34.57,76443.43,0.2,-0.22284,0.00011,22.78789]
[1779813003406,34.57,76443.43,0.2,-0.22284,0.00011,22.78789]
[1779813003452,34.57,76443.43,0.2,-0.22284,0.00011,22.78789]
[1779813003480,34.57,76443.43,0.2,-0.22284,0.00011,22.78789]
[1779813005417,34.57,76452.62,0.2,-0.2218,0.00011,22.72998]
[1779813005974,34.57,76453.18,0.2,-0.22173,0.00011,22.72612]
[1779813007498,34.57,76453.18,0.2,-0.22173,0.00011,22.72612]
[1779813007527,34.57,76453.01,0.2,-0.22175,0.00011,22.72706]
[1779813013027,34.57,76450.03,0.2,-0.22207,0.00011,22.74511]
[1779813014626,34.57,76450.0,0.2,-0.22207,0.00011,22.74516]
[1779813015272,34.56,76450.27,0.2,-0.22204,0.00011,22.74332]
[1779813020278,34.56,76449.07,0.2,-0.22217,0.00011,22.75034]
[1779813025289,34.56,76450.41,0.2,-0.222,0.00011,22.7412]
[1779813030305,34.56,76448.76,0.2,-0.22218,0.00011,22.75089]
[1779813035313,34.56,76449.6,0.2,-0.22205,0.00011,22.74151]
[1779813040337,34.56,76458.39,0.2,-0.22105,0.00011,22.68556]
[1779813040428,34.56,76459.19,0.2,-0.22096,0.00011,22.68041]
[1779813040878,34.56,76459.19,0.2,-0.22096,0.00011,22.68041]
[1779813041299,34.56,76468.56,0.2,-0.21991,0.00011,22.62117]
[1779813041433,34.56,76468.56,0.2,-0.21991,0.00011,22.62117]
[1779813041472,34.56,76468.56,0.2,-0.21991,0.00011,22.62117]
[1779813041903,34.56,76468.56,0.2,-0.21991,0.00011,22.62117]
[1779813042238,34.55,76468.56,0.2,-0.2199,0.00011,22.62087]
[1779813043233,34.55,76485.07,0.2,-0.21805,0.00011,22.51606]
[1779813044080,34.55,76485.07,0.2,-0.21805,0.00011,22.51606]
[1779813044284,34.55,76488.55,0.2,-0.21766,0.00011,22.49385]
[1779813046074,34.55,76488.55,0.2,-0.21766,0.00011,22.49376]
[1779813046254,34.55,76489.68,0.2,-0.21753,0.00011,22.48649]
[1779813047348,34.55,76489.68,0.2,-0.21753,0.00011,22.48649]
[1779813047365,34.55,76491.46,0.2,-0.21732,0.00011,22.47431]
[1779813053303,34.55,76492.84,0.2,-0.21714,0.00011,22.46428]
[1779813054681,34.55,76490.26,0.2,-0.21743,0.00011,22.48058]
[1779813054726,34.55,76490.26,0.2,-0.21743,0.00011,22.48058]
[1779813055346,34.55,76477.48,0.2,-0.21885,0.00011,22.56156]
[1779813055550,34.55,76477.48,0.2,-0.21885,0.00011,22.56156]
[1779813056238,34.55,76477.48,0.2,-0.21885,0.00011,22.56156]
[1779813056258,34.55,76477.48,0.2,-0.21885,0.00011,22.56156]
[1779813056339,34.55,76471.63,0.2,-0.21951,0.00011,22.59867]
[1779813060637,34.55,76462.93,0.2,-0.22048,0.00011,22.65351]
[1779813063752,34.55,76464.98,0.2,-0.22025,0.00011,22.64019]
[1779813064389,34.55,76460.37,0.2,-0.22076,0.00011,22.66923]
[1779813065397,34.55,76448.13,0.2,-0.22214,0.00011,22.74654]
[1779813066042,34.55,76448.13,0.2,-0.22214,0.00011,22.74654]
[1779813066400,34.55,76447.44,0.2,-0.22222,0.00011,22.75093]
[1779813071414,34.55,76445.73,0.2,-0.22242,0.00011,22.76181]
[1779813072955,34.55,76447.44,0.2,-0.22222,0.00011,22.75109]
[1779813073277,34.55,76447.44,0.2,-0.22222,0.00011,22.75109]
[1779813073398,34.55,76447.44,0.2,-0.22222,0.00011,22.75109]
[1779813073291,34.55,76444.65,0.2,-0.22254,0.00011,22.76867]
[1779813074122,34.55,76444.65,0.2,-0.22254,0.00011,22.76867]
[1779813074210,34.55,76444.65,0.2,-0.22254,0.00011,22.76867]
[1779813074273,34.55,76444.65,0.2,-0.22254,0.00011,22.76867]
[1779813074335,34.55,76444.65,0.2,-0.22254,0.00011,22.76867]
[1779813074319,34.55,76428.19,0.2,-0.2244,0.00011,22.87202]
[1779813074552,34.55,76428.19,0.2,-0.2244,0.00011,22.87202]
[1779813074633,34.55,76428.19,0.2,-0.2244,0.00011,22.87202]
[1779813074680,34.55,76428.19,0.2,-0.2244,0.00011,22.87202]
[1779813075282,34.55,76428.19,0.2,-0.2244,0.00011,22.87202]
[1779813075325,34.55,76428.19,0.2,-0.2244,0.00011,22.87202]
[1779813075327,34.55,76429.77,0.2,-0.22422,0.00011,22.86201]
[1779813076635,34.55,76429.77,0.2,-0.22422,0.00011,22.86201]
[1779813076642,34.55,76429.77,0.2,-0.22422,0.00011,22.86201]
[1779813076777,34.55,76429.77,0.2,-0.22422,0.00011,22.86201]
[1779813076828,34.55,76429.77,0.2,-0.22422,0.00011,22.86201]
[1779813076930,34.55,76436.23,0.2,-0.22349,0.00011,22.82134]
[1779813078637,34.55,76436.23,0.2,-0.22349,0.00011,22.82134]
[1779813078701,34.55,76435.49,0.2,-0.22357,0.00011,22.82593]
[1779813079543,34.55,76435.49,0.2,-0.22357,0.00011,22.82593]
[1779813084731,34.55,76443.1,0.2,-0.22271,0.00011,22.778]
[1779813089967,34.55,76452.62,0.2,-0.22164,0.00011,22.71817]
[1779813089983,34.55,76452.62,0.2,-0.22164,0.00011,22.71817]
[1779813089992,34.55,76453.37,0.2,-0.22155,0.00011,22.71353]
[1779813090800,34.55,76453.37,0.2,-0.22155,0.00011,22.71353]
[1779813091150,34.55,76453.37,0.2,-0.22155,0.00011,22.71353]
[1779813091295,34.55,76453.37,0.2,-0.22155,0.00011,22.71353]
[1779813091339,34.55,76452.73,0.2,-0.22161,0.00011,22.71428]
[1779813091660,34.55,76452.73,0.2,-0.22161,0.00011,22.71428]
[1779813091951,34.55,76452.73,0.2,-0.22161,0.00011,22.71428]
[1779813092400,34.55,76434.16,0.2,-0.2237,0.00011,22.83117]
[1779813094000,34.55,76432.43,0.2,-0.2239,0.00011,22.84198]
[1779813098362,34.55,76432.69,0.2,-0.22387,0.00011,22.8403]
[1779813098376,34.55,76432.69,0.2,-0.22387,0.00011,22.8403]
[1779813098429,34.55,76432.69,0.2,-0.22387,0.00011,22.8403]
[1779813098396,34.55,76428.12,0.2,-0.22439,0.00011,22.86886]
[1779813103685,34.55,76428.63,0.2,-0.22433,0.00011,22.86581]
[1779813105394,34.55,76428.63,0.2,-0.22433,0.00011,22.86581]
[1779813105946,34.55,76427.28,0.2,-0.22449,0.00011,22.87432]
[1779813106396,34.55,76427.06,0.2,-0.22451,0.00011,22.87576]
[1779813106761,34.55,76427.06,0.2,-0.22451,0.00011,22.87576]
[1779813106840,34.55,76412.16,0.2,-0.22621,0.00011,22.96894]
[1779813109846,34.55,76419.14,0.2,-0.22541,0.00011,22.92526]
[1779813115772,34.55,76423.13,0.2,-0.22496,0.00011,22.90029]
[1779813116693,34.55,76423.13,0.2,-0.22496,0.00011,22.90029]
[1779813117235,34.55,76423.13,0.2,-0.22496,0.00011,22.90029]
[1779813121230,34.55,76437.09,0.2,-0.22338,0.00011,22.81292]
[1779813121527,34.55,76439.68,0.2,-0.22308,0.00011,22.79663]
[1779813122211,34.55,76449.84,0.2,-0.22193,0.00011,22.73272]
[1779813123387,34.55,76449.84,0.2,-0.22193,0.00011,22.73272]
[1779813123435,34.55,76438.38,0.2,-0.22323,0.00011,22.80488]
[1779813127330,34.55,76436.93,0.2,-0.22339,0.00011,22.81398]
[1779813128477,34.55,76435.82,0.2,-0.22352,0.00011,22.82092]
[1779813128487,34.55,76435.82,0.2,-0.22352,0.00011,22.82092]
[1779813129170,34.55,76450.53,0.2,-0.22186,0.00011,22.72845]
[1779813134335,34.55,76450.84,0.2,-0.22183,0.00011,22.72683]
[1779813139938,34.55,76447.88,0.2,-0.22217,0.00011,22.74578]
[1779813143433,34.55,76458.33,0.2,-0.22099,0.00011,22.68016]
[1779813144460,34.55,76447.5,0.2,-0.22221,0.00011,22.74831]
[1779813145854,34.55,76447.5,0.2,-0.22221,0.00011,22.74837]
[1779813150014,34.55,76431.96,0.2,-0.22397,0.00011,22.84597]
[1779813155051,34.55,76441.4,0.2,-0.22288,0.00011,22.78319]
[1779813157562,34.55,76443.78,0.2,-0.22261,0.00011,22.76829]
[1779813160720,34.55,76445.9,0.2,-0.22238,0.00011,22.75512]
[1779813162550,34.55,76434.85,0.2,-0.22362,0.00011,22.8245]
[1779813162882,34.55,76434.85,0.2,-0.22362,0.00011,22.8245]
[1779813162894,34.55,76434.85,0.2,-0.22362,0.00011,22.8245]
[1779813162969,34.55,76434.85,0.2,-0.22362,0.00011,22.8245]
[1779813163119,34.55,76434.65,0.2,-0.22365,0.00011,22.82572]
[1779813164198,34.55,76420.11,0.2,-0.2253,0.00011,22.91684]
[1779813166086,34.55,76420.11,0.2,-0.2253,0.00011,22.91688]
[1779813170113,34.55,76425.58,0.2,-0.22468,0.00011,22.88278]
[1779813175241,34.55,76428.31,0.2,-0.22437,0.00011,22.86586]
[1779813176494,34.55,76428.31,0.2,-0.22437,0.00011,22.86586]
[1779813179364,34.55,76439.77,0.2,-0.22307,0.00011,22.79395]
[1779813183341,34.55,76442.14,0.2,-0.22281,0.00011,22.7791]
[1779813183771,34.55,76441.99,0.2,-0.22282,0.00011,22.78006]
[1779813185885,34.55,76457.0,0.2,-0.22113,0.00011,22.68551]
[1779813185899,34.55,76457.0,0.2,-0.22113,0.00011,22.68551]
[1779813186326,34.55,76456.91,0.2,-0.22114,0.00011,22.68604]
[1779813189584,34.55,76458.37,0.2,-0.22097,0.00011,22.67649]
[1779813189675,34.55,76458.37,0.2,-0.22097,0.00011,22.67649]
[1779813189862,34.55,76458.37,0.2,-0.22097,0.00011,22.67649]
[1779813189931,34.55,76458.37,0.2,-0.22097,0.00011,22.67649]
[1779813190279,34.55,76458.37,0.2,-0.22097,0.00011,22.67649]
[1779813190460,34.55,76458.37,0.2,-0.22097,0.00011,22.67649]
[1779813190562,34.55,76455.35,0.2,-0.22131,0.00011,22.69554]
[1779813190595,34.55,76455.35,0.2,-0.22131,0.00011,22.69554]
[1779813190618,34.55,76455.35,0.2,-0.22131,0.00011,22.69554]
[1779813190629,34.55,76455.35,0.2,-0.22131,0.00011,22.69554]
[1779813190657,34.55,76455.35,0.2,-0.22131,0.00011,22.69554]
[1779813190787,34.55,76455.35,0.2,-0.22131,0.00011,22.69554]
[1779813190816,34.55,76455.35,0.2,-0.22131,0.00011,22.69554]
[1779813190905,34.55,76455.35,0.2,-0.22131,0.00011,22.69554]
[1779813191023,34.55,76455.35,0.2,-0.22131,0.00011,22.69554]
[1779813191058,34.55,76455.35,0.2,-0.22131,0.00011,22.69554]
[1779813191241,34.55,76455.35,0.2,-0.22131,0.00011,22.69554]
[1779813191271,34.55,76455.35,0.2,-0.22131,0.00011,22.69554]
[1779813191496,34.55,76455.35,0.2,-0.22131,0.00011,22.69554]
[1779813191379,34.55,76445.46,0.2,-0.22242,0.00011,22.75783]
[1779813192381,34.55,76445.46,0.2,-0.22242,0.00011,22.75783]
[1779813192429,34.55,76445.46,0.2,-0.22242,0.00011,22.75783]
[1779813192528,34.55,76446.84,0.2,-0.22227,0.00011,22.74927]
[1779813194590,34.55,76446.86,0.2,-0.22227,0.00011,22.7491]
[1779813195449,34.55,76447.07,0.2,-0.22224,0.00011,22.74773]
[1779813199164,34.55,76449.49,0.2,-0.22197,0.00011,22.73243]
[1779813199438,34.55,76455.37,0.2,-0.22131,0.00011,22.69538]
[1779813199743,34.55,76455.37,0.2,-0.22131,0.00011,22.69538]
[1779813200050,34.55,76455.37,0.2,-0.22131,0.00011,22.69538]
[1779813200053,34.55,76455.37,0.2,-0.22131,0.00011,22.69538]
[1779813200449,34.55,76483.09,0.2,-0.2182,0.00011,22.52005]
[1779813200653,34.55,76483.09,0.2,-0.2182,0.00011,22.52005]
[1779813201126,34.55,76483.09,0.2,-0.2182,0.00011,22.52005]
[1779813201163,34.55,76483.09,0.2,-0.2182,0.00011,22.52005]
[1779813201413,34.55,76483.09,0.2,-0.2182,0.00011,22.52005]
[1779813201497,34.55,76469.67,0.2,-0.2197,0.00011,22.60501]
[1779813201958,34.55,76469.67,0.2,-0.2197,0.00011,22.60501]
[1779813202809,34.55,76469.67,0.2,-0.2197,0.00011,22.60503]
[1779813203540,34.55,76469.67,0.2,-0.2197,0.00011,22.60503]
[1779813203568,34.55,76469.67,0.2,-0.2197,0.00011,22.60503]
[1779813203573,34.55,76479.08,0.2,-0.21865,0.00011,22.54544]
[1779813204894,34.55,76479.08,0.2,-0.21864,0.00011,22.54538]
[1779813205182,34.55,76479.08,0.2,-0.21864,0.00011,22.54538]
[1779813205479,34.55,76478.74,0.2,-0.21868,0.00011,22.54753]
[1779813206821,34.55,76477.36,0.2,-0.21884,0.00011,22.55633]
[1779813207499,34.55,76485.54,0.2,-0.21792,0.00011,22.50446]
[1779813212524,34.55,76480.04,0.2,-0.21852,0.00011,22.53622]
[1779813214693,34.55,76482.27,0.2,-0.21827,0.00011,22.52214]
[1779813214792,34.55,76482.27,0.2,-0.21827,0.00011,22.52214]
[1779813214806,34.55,76482.27,0.2,-0.21827,0.00011,22.52214]
[1779813215377,34.55,76482.27,0.2,-0.21827,0.00011,22.52214]
[1779813215556,34.55,76482.62,0.2,-0.21824,0.00011,22.51992]
[1779813215650,34.55,76482.62,0.2,-0.21824,0.00011,22.51992]
[1779813216278,34.55,76482.62,0.2,-0.21824,0.00011,22.51992]
[1779813216515,34.55,76482.62,0.2,-0.21824,0.00011,22.51992]
[1779813216594,34.55,76486.02,0.2,-0.21786,0.00011,22.49841]
[1779813217039,34.55,76486.02,0.2,-0.21786,0.00011,22.49841]
[1779813217565,34.55,76486.02,0.2,-0.21786,0.00011,22.4984]
[1779813218325,34.55,76486.02,0.2,-0.21786,0.00011,22.4984]
[1779813218333,34.55,76486.02,0.2,-0.21786,0.00011,22.4984]
[1779813218569,34.55,76485.13,0.2,-0.21796,0.00011,22.50411]
[1779813220416,34.55,76486.17,0.2,-0.21784,0.00011,22.49755]
[1779813220439,34.55,76486.17,0.2,-0.21784,0.00011,22.49755]
[1779813220587,34.55,76486.49,0.2,-0.21781,0.00011,22.49558]
[1779813225625,34.55,76496.09,0.2,-0.21674,0.00011,22.43489]
[1779813230664,34.55,76496.46,0.2,-0.21671,0.00011,22.43314]
[1779813235695,34.55,76493.89,0.2,-0.21701,0.00011,22.45016]
[1779813240730,34.56,76494.4,0.2,-0.21696,0.00011,22.44751]
[1779813244709,34.56,76492.08,0.2,-0.21723,0.00011,22.46258]
[1779813244749,34.56,76492.08,0.2,-0.21723,0.00011,22.46258]
[1779813244762,34.56,76492.08,0.2,-0.21723,0.00011,22.46258]
[1779813245313,34.56,76494.98,0.2,-0.21691,0.00011,22.44425]
[1779813245677,34.56,76494.98,0.2,-0.21691,0.00011,22.44425]
[1779813246509,34.56,76504.73,0.2,-0.21582,0.00011,22.38231]
[1779813247638,34.56,76503.66,0.2,-0.21594,0.00011,22.38896]
[1779813248579,34.56,76503.97,0.2,-0.21591,0.00011,22.38692]
[1779813253596,34.56,76505.7,0.2,-0.21571,0.00011,22.37562]
[1779813254020,34.56,76509.59,0.2,-0.21528,0.00011,22.35077]
[1779813254058,34.56,76509.59,0.2,-0.21528,0.00011,22.35077]
[1779813254071,34.56,76509.49,0.2,-0.21529,0.00011,22.3514]
[1779813259366,34.56,76508.22,0.2,-0.21543,0.00011,22.35937]
[1779813260520,34.56,76518.99,0.2,-0.21423,0.00011,22.29057]
[1779813260750,34.56,76518.99,0.2,-0.21423,0.00011,22.29057]
[1779813261033,34.56,76518.99,0.2,-0.21423,0.00011,22.29057]
[1779813261046,34.56,76518.99,0.2,-0.21423,0.00011,22.29057]
[1779813261519,34.56,76518.99,0.2,-0.21423,0.00011,22.29057]
[1779813261620,34.56,76519.7,0.2,-0.21416,0.00011,22.286]
[1779813262088,34.56,76519.7,0.2,-0.21416,0.00011,22.286]
[1779813262187,34.56,76511.2,0.2,-0.2151,0.00011,22.34033]
[1779813262766,34.56,76511.2,0.2,-0.2151,0.00011,22.34033]
[1779813262838,34.56,76511.2,0.2,-0.2151,0.00011,22.34033]
[1779813263051,34.56,76511.2,0.2,-0.2151,0.00011,22.34033]
[1779813263365,34.56,76504.54,0.2,-0.21583,0.00011,22.38286]
[1779813266071,34.56,76502.05,0.2,-0.21611,0.00011,22.39868]
[1779813266172,34.56,76502.33,0.2,-0.21608,0.00011,22.39684]
[1779813268106,34.56,76502.33,0.2,-0.21608,0.00011,22.39678]
[1779813268111,34.56,76502.73,0.2,-0.21603,0.00011,22.39418]
[1779813274048,34.55,76500.2,0.2,-0.21629,0.00011,22.40662]
[1779813275709,34.55,76500.3,0.2,-0.21627,0.00011,22.40581]
[1779813276172,34.55,76500.3,0.2,-0.21627,0.00011,22.40581]
[1779813276190,34.55,76513.4,0.2,-0.21482,0.00011,22.3223]
[1779813277743,34.55,76513.05,0.2,-0.21486,0.00011,22.32452]
[1779813277991,34.55,76515.46,0.2,-0.21459,0.00011,22.30909]
[1779813283028,34.55,76516.28,0.2,-0.2145,0.00011,22.30382]
[1779813285268,34.55,76516.7,0.2,-0.21446,0.00011,22.30114]
[1779813285298,34.55,76515.53,0.2,-0.21459,0.00011,22.30863]
[1779813290400,34.55,76510.23,0.2,-0.21517,0.00011,22.34237]
[1779813290501,34.55,76510.3,0.2,-0.21516,0.00011,22.34188]
[1779813292423,34.55,76510.3,0.2,-0.21516,0.00011,22.34184]
[1779813292509,34.55,76509.05,0.2,-0.2153,0.00011,22.34978]
[1779813294190,34.55,76509.05,0.2,-0.2153,0.00011,22.34975]
[1779813294528,34.55,76510.7,0.2,-0.21511,0.00011,22.33915]
[1779813300148,34.55,76515.74,0.2,-0.21456,0.00011,22.30692]
[1779813301247,34.55,76515.74,0.2,-0.21456,0.00011,22.30692]
[1779813301267,34.55,76518.18,0.2,-0.21429,0.00011,22.29134]
[1779813302602,34.55,76518.18,0.2,-0.21429,0.00011,22.29134]
[1779813303169,34.55,76511.48,0.2,-0.21503,0.00011,22.33416]
[1779813308204,34.55,76510.25,0.2,-0.21516,0.00011,22.34188]
[1779813313240,34.55,76512.59,0.2,-0.2149,0.00011,22.3268]
[1779813314019,34.55,76512.59,0.2,-0.2149,0.00011,22.3268]
[1779813314670,34.55,76524.28,0.2,-0.21361,0.00011,22.2521]
[1779813314806,34.55,76524.28,0.2,-0.21361,0.00011,22.2521]
[1779813315963,34.55,76524.28,0.2,-0.21361,0.00011,22.2521]
[1779813315975,34.55,76524.28,0.2,-0.21361,0.00011,22.2521]
[1779813316259,34.55,76525.61,0.2,-0.21346,0.00011,22.24349]
[1779813317140,34.55,76525.61,0.2,-0.21346,0.00011,22.24349]
[1779813320898,34.55,76529.06,0.2,-0.21307,0.00011,22.2209]
[1779813322529,34.55,76530.25,0.2,-0.21294,0.00011,22.21298]
[1779813327336,34.55,76542.02,0.2,-0.21164,0.00011,22.13712]
[1779813333380,34.55,76549.42,0.2,-0.2108,0.00011,22.08589]
[1779813336407,34.55,76551.75,0.2,-0.21055,0.00011,22.07087]
[1779813337976,34.55,76558.94,0.2,-0.20976,0.00011,22.02458]
[1779813338871,34.55,76567.76,0.2,-0.20881,0.00011,21.96831]
[1779813339068,34.55,76567.76,0.2,-0.20881,0.00011,21.96831]
[1779813339126,34.55,76567.76,0.2,-0.20881,0.00011,21.96831]
[1779813339689,34.55,76567.76,0.2,-0.20881,0.00011,21.96831]
[1779813339718,34.55,76578.11,0.2,-0.20769,0.00011,21.90154]
[1779813341974,34.55,76582.31,0.2,-0.20724,0.00011,21.87439]
[1779813342019,34.55,76582.31,0.2,-0.20724,0.00011,21.87439]
[1779813343307,34.55,76583.78,0.2,-0.20708,0.00011,21.86493]
[1779813343452,34.55,76579.4,0.2,-0.20755,0.00011,21.8933]
[1779813346046,34.55,76574.9,0.2,-0.20804,0.00011,21.92211]
[1779813346065,34.55,76574.9,0.2,-0.20804,0.00011,21.92211]
[1779813347351,34.55,76573.4,0.2,-0.2082,0.00011,21.93164]
[1779813347481,34.55,76573.15,0.2,-0.20822,0.00011,21.93308]
[1779813350184,34.55,76572.19,0.2,-0.20832,0.00011,21.93878]
[1779813355542,34.55,76562.16,0.2,-0.2094,0.00011,22.00285]
[1779813356265,34.55,76562.16,0.2,-0.2094,0.00011,22.00285]
[1779813356548,34.55,76561.46,0.2,-0.20947,0.00011,22.00726]
[1779813359569,34.55,76546.85,0.2,-0.21106,0.00011,22.101]
[1779813363780,34.54,76555.7,0.2,-0.21009,0.00011,22.04394]
[1779813364625,34.54,76559.81,0.2,-0.20964,0.00011,22.01739]
[1779813366520,34.54,76565.74,0.2,-0.209,0.00011,21.97916]
[1779813366536,34.54,76565.74,0.2,-0.209,0.00011,21.97916]
[1779813366637,34.54,76565.28,0.2,-0.20905,0.00011,21.98222]
[1779813367313,34.54,76565.28,0.2,-0.20905,0.00011,21.98222]
[1779813367745,34.54,76565.28,0.2,-0.20905,0.00011,21.98222]
[1779813367789,34.54,76576.05,0.2,-0.20788,0.00011,21.91276]
[1779813372625,34.54,76574.77,0.2,-0.20801,0.00011,21.92057]
[1779813374743,34.54,76589.8,0.2,-0.20638,0.00011,21.82304]
[1779813374939,34.54,76589.8,0.2,-0.20638,0.00011,21.82304]
[1779813375046,34.54,76589.8,0.2,-0.20638,0.00011,21.82304]
[1779813375106,34.54,76589.8,0.2,-0.20638,0.00011,21.82304]
[1779813375227,34.54,76589.8,0.2,-0.20638,0.00011,21.82304]
[1779813375299,34.54,76589.8,0.2,-0.20638,0.00011,21.82304]
[1779813375486,34.54,76589.8,0.2,-0.20638,0.00011,21.82304]
[1779813375554,34.54,76589.8,0.2,-0.20638,0.00011,21.82304]
[1779813375709,34.54,76590.34,0.2,-0.20632,0.00011,21.81954]
[1779813376050,34.54,76590.34,0.2,-0.20632,0.00011,21.81954]
[1779813376085,34.54,76590.34,0.2,-0.20632,0.00011,21.81954]
[1779813376351,34.54,76590.34,0.2,-0.20632,0.00011,21.81954]
[1779813376539,34.54,76590.34,0.2,-0.20632,0.00011,21.81954]
[1779813376567,34.54,76590.34,0.2,-0.20632,0.00011,21.81954]
[1779813376661,34.54,76590.34,0.2,-0.20632,0.00011,21.81954]
[1779813376703,34.54,76590.34,0.2,-0.20632,0.00011,21.81954]
[1779813376758,34.54,76590.34,0.2,-0.20632,0.00011,21.81954]
[1779813376783,34.54,76590.34,0.2,-0.20632,0.00011,21.81954]
[1779813376763,34.54,76601.81,0.2,-0.20509,0.00011,21.74512]
[1779813376911,34.54,76601.81,0.2,-0.20509,0.00011,21.74512]
[1779813377729,34.54,76601.81,0.2,-0.20509,0.00011,21.74512]
[1779813377963,34.54,76601.81,0.2,-0.20509,0.00011,21.74512]
[1779813377983,34.54,76601.81,0.2,-0.20509,0.00011,21.74512]
[1779813378743,34.54,76600.07,0.2,-0.20528,0.00011,21.75652]
[1779813379402,34.54,76600.07,0.2,-0.20528,0.00011,21.75652]
[1779813379423,34.54,76600.07,0.2,-0.20528,0.00011,21.75652]
[1779813379757,34.54,76604.23,0.2,-0.20483,0.00011,21.72946]
[1779813383782,34.54,76588.95,0.2,-0.20645,0.00011,21.8271]
[1779813388783,34.54,76587.58,0.2,-0.2066,0.00011,21.83585]
[1779813392899,34.54,76587.51,0.2,-0.20658,0.00011,21.83282]
[1779813393736,34.54,76587.69,0.2,-0.20656,0.00011,21.83164]
[1779813394720,34.54,76576.42,0.2,-0.20778,0.00011,21.90457]
[1779813395360,34.54,76576.42,0.2,-0.20778,0.00011,21.90457]
[1779813395425,34.54,76576.42,0.2,-0.20778,0.00011,21.90457]
[1779813395526,34.54,76585.52,0.2,-0.2068,0.00011,21.8458]
[1779813396067,34.54,76585.52,0.2,-0.2068,0.00011,21.8458]
[1779813396125,34.54,76585.52,0.2,-0.2068,0.00011,21.8458]
[1779813397625,34.54,76593.08,0.2,-0.20598,0.00011,21.79684]
[1779813397713,34.54,76606.87,0.2,-0.2045,0.00011,21.70731]
[1779813402912,34.54,76608.26,0.2,-0.20435,0.00011,21.6983]
[1779813407949,34.54,76603.56,0.2,-0.20485,0.00011,21.72881]
[1779813412982,34.54,76601.41,0.2,-0.20508,0.00011,21.74252]
[1779813418830,34.54,76610.68,0.2,-0.20408,0.00011,21.68218]
[1779813423869,34.54,76618.13,0.2,-0.20328,0.00011,21.63342]
[1779813425102,34.54,76618.13,0.2,-0.20328,0.00011,21.63335]
[1779813425203,34.54,76618.66,0.2,-0.20322,0.00011,21.62986]
[1779813426875,34.54,76618.66,0.2,-0.20322,0.00011,21.62983]
[1779813427087,34.54,76617.59,0.2,-0.20334,0.00011,21.63677]
[1779813431226,34.54,76611.4,0.2,-0.204,0.00011,21.67688]
[1779813431327,34.54,76611.04,0.2,-0.20403,0.00011,21.67914]
[1779813436841,34.54,76608.09,0.2,-0.20435,0.00011,21.6982]
[1779813437128,34.54,76608.09,0.2,-0.20435,0.00011,21.69818]
[1779813437768,34.54,76598.48,0.2,-0.20538,0.00011,21.76056]
[1779813443200,34.53,76595.05,0.2,-0.20574,0.00011,21.78225]
[1779813448236,34.53,76592.88,0.2,-0.20596,0.00011,21.7956]
[1779813449942,34.53,76592.52,0.2,-0.206,0.00011,21.79778]
[1779813449991,34.53,76592.52,0.2,-0.206,0.00011,21.79778]
[1779813451391,34.53,76592.73,0.2,-0.20597,0.00011,21.79627]
[1779813451472,34.53,76584.73,0.2,-0.20682,0.00011,21.8447]
[1779813456666,34.53,76589.41,0.2,-0.20631,0.00011,21.8144]
[1779813457673,34.53,76589.44,0.2,-0.20631,0.00011,21.8142]
[1779813457710,34.53,76589.44,0.2,-0.20631,0.00011,21.8142]
[1779813462200,34.53,76586.89,0.2,-0.20658,0.00011,21.83065]
[1779813462874,34.53,76586.69,0.2,-0.2066,0.00011,21.83186]
[1779813467902,34.53,76577.15,0.2,-0.20763,0.00011,21.89348]
[1779813469676,34.53,76576.25,0.2,-0.20773,0.00011,21.89921]
[1779813469866,34.53,76576.46,0.2,-0.2077,0.00011,21.89766]
[1779813474888,34.53,76580.39,0.2,-0.20727,0.00011,21.87184]
[1779813476865,34.53,76592.09,0.2,-0.206,0.00011,21.79578]
[1779813481872,34.53,76594.8,0.2,-0.20571,0.00011,21.77827]
[1779813485757,34.53,76596.16,0.2,-0.20557,0.00011,21.76951]
[1779813486562,34.53,76597.29,0.2,-0.20544,0.00011,21.7622]
[1779813486603,34.53,76597.29,0.2,-0.20544,0.00011,21.7622]
[1779813486866,34.53,76608.87,0.2,-0.2042,0.00011,21.68699]
[1779813491866,34.53,76610.73,0.2,-0.20399,0.00011,21.67435]
[1779813492145,34.53,76609.9,0.2,-0.20408,0.00011,21.67969]
[1779813492548,34.53,76609.9,0.2,-0.20408,0.00011,21.67969]
[1779813496127,34.53,76611.39,0.2,-0.20392,0.00011,21.66978]
[1779813496799,34.53,76611.39,0.2,-0.20392,0.00011,21.66978]
[1779813496840,34.53,76611.39,0.2,-0.20392,0.00011,21.66978]
[1779813496901,34.53,76612.12,0.2,-0.20384,0.00011,21.66499]
[1779813498142,34.53,76612.12,0.2,-0.20384,0.00011,21.66499]
[1779813498598,34.53,76609.85,0.2,-0.20408,0.00011,21.67973]
[1779813503633,34.53,76608.46,0.2,-0.20422,0.00011,21.68848]
[1779813508670,34.53,76612.04,0.2,-0.20384,0.00011,21.66518]
[1779813513705,34.53,76616.12,0.2,-0.20338,0.00011,21.63519]
[1779813518740,34.53,76604.64,0.2,-0.20461,0.00011,21.70993]
[1779813523775,34.53,76611.05,0.2,-0.20392,0.00011,21.66811]
[1779813528915,34.53,76610.68,0.2,-0.20396,0.00011,21.67052]
[1779813535404,34.53,76610.85,0.2,-0.20395,0.00011,21.66946]
[1779813536895,34.53,76610.5,0.2,-0.20398,0.00011,21.67175]
[1779813536919,34.53,76614.63,0.2,-0.20354,0.00011,21.64487]
[1779813537052,34.53,76614.63,0.2,-0.20354,0.00011,21.64487]
[1779813538895,34.53,76624.99,0.2,-0.20243,0.00011,21.57739]
[1779813539737,34.53,76624.08,0.2,-0.20253,0.00011,21.58326]
[1779813539888,34.53,76624.08,0.2,-0.20253,0.00011,21.58328]
[1779813544826,34.53,76624.27,0.2,-0.20251,0.00011,21.58207]
[1779813544847,34.53,76624.27,0.2,-0.20251,0.00011,21.58207]
[1779813544928,34.53,76624.27,0.2,-0.20251,0.00011,21.58207]
[1779813546937,34.53,76611.51,0.2,-0.20388,0.00011,21.66516]
[1779813547271,34.53,76611.51,0.2,-0.20388,0.00011,21.66516]
[1779813547727,34.53,76611.51,0.2,-0.20388,0.00011,21.66516]
[1779813547945,34.53,76611.67,0.2,-0.20386,0.00011,21.66412]
[1779813548989,34.53,76593.78,0.2,-0.20578,0.00011,21.78026]
[1779813551140,34.53,76595.63,0.2,-0.20558,0.00011,21.76801]
[1779813551144,34.53,76595.63,0.2,-0.20558,0.00011,21.76801]
[1779813551713,34.53,76595.63,0.2,-0.20558,0.00011,21.76801]
[1779813551771,34.53,76595.63,0.2,-0.20558,0.00011,21.76801]
[1779813551972,34.53,76595.45,0.2,-0.20559,0.00011,21.76904]
[1779813553200,34.53,76595.3,0.2,-0.20561,0.00011,21.76988]
[1779813553985,34.53,76594.3,0.2,-0.20571,0.00011,21.77623]
[1779813559053,34.52,76593.92,0.2,-0.20575,0.00011,21.77809]
[1779813561937,34.52,76591.44,0.2,-0.20601,0.00011,21.79388]
[1779813561990,34.52,76591.27,0.2,-0.20602,0.00011,21.79463]
[1779813565380,34.52,76592.35,0.2,-0.2059,0.00011,21.78727]
[1779813565422,34.52,76592.35,0.2,-0.2059,0.00011,21.78727]
[1779813565520,34.52,76592.35,0.2,-0.2059,0.00011,21.78727]
[1779813566006,34.52,76581.9,0.2,-0.20702,0.00011,21.85482]
[1779813567433,34.52,76576.11,0.2,-0.20765,0.00011,21.89233]
[1779813567448,34.52,76576.11,0.2,-0.20765,0.00011,21.89233]
[1779813567530,34.52,76576.42,0.2,-0.20762,0.00011,21.89032]
[1779813568956,34.52,76576.42,0.2,-0.20762,0.00011,21.89032]
[1779813569234,34.52,76576.42,0.2,-0.20762,0.00011,21.89029]
[1779813569514,34.52,76576.42,0.2,-0.20762,0.00011,21.89029]
[1779813569698,34.52,76576.42,0.2,-0.20762,0.00011,21.89029]
[1779813569744,34.52,76576.42,0.2,-0.20762,0.00011,21.89029]
[1779813569819,34.52,76565.75,0.2,-0.20878,0.00011,21.95915]
[1779813572161,34.52,76563.08,0.2,-0.20905,0.00011,21.973]
[1779813573602,34.52,76561.86,0.2,-0.20918,0.00011,21.98088]
[1779813573670,34.52,76559.63,0.2,-0.20942,0.00011,21.99528]
[1779813575566,34.52,76553.76,0.2,-0.21006,0.00011,22.03312]
[1779813575974,34.52,76553.18,0.2,-0.21012,0.00011,22.03681]
[1779813577596,34.52,76551.32,0.2,-0.21033,0.00011,22.04864]
[1779813577599,34.52,76551.32,0.2,-0.21033,0.00011,22.04864]
[1779813577612,34.52,76551.32,0.2,-0.21033,0.00011,22.04864]
[1779813577970,34.52,76550.65,0.2,-0.2104,0.00011,22.0528]
[1779813582989,34.52,76555.64,0.2,-0.20984,0.00011,22.02017]
[1779813587000,34.52,76555.38,0.2,-0.20986,0.00011,22.0214]
[1779813587009,34.52,76554.4,0.2,-0.20997,0.00011,22.02762]
[1779813592022,34.52,76558.4,0.2,-0.20953,0.00011,22.00151]
[1779813597054,34.52,76559.52,0.2,-0.2094,0.00011,21.99387]
[1779813601594,34.51,76552.59,0.2,-0.21015,0.00011,22.03822]
[1779813601731,34.51,76552.52,0.2,-0.21016,0.00011,22.03859]
[1779813605146,34.51,76547.42,0.2,-0.21071,0.00011,22.07113]
[1779813605192,34.51,76547.42,0.2,-0.21071,0.00011,22.07113]
[1779813605650,34.51,76547.42,0.2,-0.21071,0.00011,22.07113]
[1779813605794,34.51,76535.86,0.2,-0.21198,0.00011,22.14545]
[1779813606968,34.51,76535.86,0.2,-0.21198,0.00011,22.14545]
[1779813607034,34.51,76535.86,0.2,-0.21198,0.00011,22.14545]
[1779813607013,34.51,76524.13,0.2,-0.21327,0.00011,22.22073]
[1779813607835,34.51,76524.13,0.2,-0.21327,0.00011,22.22073]
[1779813607906,34.51,76515.32,0.2,-0.21424,0.00011,22.27719]
[1779813611419,34.51,76504.16,0.2,-0.21547,0.00011,22.34832]
[1779813616611,34.51,76505.24,0.2,-0.21535,0.00011,22.34101]
[1779813619858,34.51,76504.4,0.2,-0.21544,0.00011,22.34618]
[1779813619881,34.51,76504.4,0.2,-0.21544,0.00011,22.34618]
[1779813619900,34.51,76505.53,0.2,-0.21531,0.00011,22.33876]
[1779813624377,34.51,76509.06,0.2,-0.21491,0.00011,22.31599]
[1779813625055,34.51,76507.6,0.2,-0.21507,0.00011,22.32517]
[1779813630070,34.51,76506.59,0.2,-0.21518,0.00011,22.33133]
[1779813635070,34.51,76506.53,0.2,-0.21516,0.00011,22.3279]
[1779813640070,34.51,76504.79,0.2,-0.21535,0.00011,22.3386]
[1779813645091,34.51,76506.93,0.2,-0.2151,0.00011,22.32454]
[1779813646202,34.51,76500.9,0.2,-0.21577,0.00011,22.36291]
[1779813646214,34.51,76500.9,0.2,-0.21577,0.00011,22.36291]
[1779813646706,34.51,76500.9,0.2,-0.21577,0.00011,22.36291]
[1779813646739,34.51,76499.82,0.2,-0.21589,0.00011,22.36969]
[1779813651966,34.5,76505.41,0.2,-0.21526,0.00011,22.3338]
[1779813657108,34.5,76509.67,0.2,-0.21478,0.00011,22.30598]
[1779813658875,34.5,76509.67,0.2,-0.21478,0.00011,22.30601]
[1779813658999,34.5,76509.67,0.2,-0.21478,0.00011,22.30601]
[1779813663779,34.5,76505.7,0.2,-0.21522,0.00011,22.33146]
[1779813663802,34.5,76505.7,0.2,-0.21522,0.00011,22.33146]
[1779813664419,34.5,76503.79,0.2,-0.21543,0.00011,22.34363]
[1779813664799,34.5,76503.79,0.2,-0.21543,0.00011,22.34361]
[1779813665805,34.5,76491.31,0.2,-0.21682,0.00011,22.42319]
[1779813667251,34.5,76491.06,0.2,-0.21685,0.00011,22.42477]
[1779813667819,34.5,76491.67,0.2,-0.21678,0.00011,22.421]
[1779813669058,34.5,76491.67,0.2,-0.21678,0.00011,22.421]
[1779813669091,34.5,76491.67,0.2,-0.21678,0.00011,22.421]
[1779813669074,34.5,76475.23,0.2,-0.21862,0.00011,22.52561]
[1779813672530,34.5,76476.07,0.2,-0.21853,0.00011,22.52028]
[1779813672586,34.5,76476.07,0.2,-0.21853,0.00011,22.52028]
[1779813675653,34.5,76488.98,0.2,-0.21709,0.00011,22.43835]
[1779813676028,34.5,76502.35,0.2,-0.2156,0.00011,22.35321]
[1779813681342,34.5,76510.34,0.2,-0.21472,0.00011,22.30229]
[1779813686963,34.5,76510.9,0.2,-0.21466,0.00011,22.29884]
[1779813691999,34.51,76516.22,0.2,-0.21405,0.00011,22.26165]
[1779813697036,34.51,76515.97,0.2,-0.21408,0.00011,22.2636]
[1779813702070,34.51,76504.59,0.2,-0.21535,0.00011,22.33666]
[1779813706099,34.51,76517.31,0.2,-0.21394,0.00011,22.25536]
[1779813711136,34.51,76509.12,0.2,-0.21486,0.00011,22.30826]
[1779813716171,34.51,76511.98,0.2,-0.21454,0.00011,22.29022]
[1779813721205,34.51,76514.39,0.2,-0.21428,0.00011,22.27514]
[1779813724637,34.51,76514.0,0.2,-0.21433,0.00011,22.2777]
[1779813724753,34.51,76514.0,0.2,-0.21433,0.00011,22.2777]
[1779813724929,34.51,76512.25,0.2,-0.21452,0.00011,22.28909]
[1779813726039,34.51,76512.25,0.2,-0.21452,0.00011,22.28909]
[1779813726099,34.51,76514.63,0.2,-0.21426,0.00011,22.27391]
[1779813727658,34.51,76514.63,0.2,-0.21426,0.00011,22.27391]
[1779813727668,34.51,76514.63,0.2,-0.21426,0.00011,22.27391]
[1779813727753,34.51,76512.77,0.2,-0.21447,0.00011,22.28597]
[1779813729512,34.51,76512.77,0.2,-0.21447,0.00011,22.28597]
[1779813729523,34.51,76512.77,0.2,-0.21447,0.00011,22.28597]
[1779813729956,34.51,76512.77,0.2,-0.21447,0.00011,22.28597]
[1779813730027,34.51,76512.77,0.2,-0.21447,0.00011,22.28597]
[1779813730037,34.51,76512.77,0.2,-0.21447,0.00011,22.28597]
[1779813730159,34.51,76515.35,0.2,-0.21419,0.00011,22.26959]
[1779813731198,34.51,76533.4,0.2,-0.2122,0.00011,22.15396]
[1779813732109,34.51,76533.4,0.2,-0.2122,0.00011,22.15396]
[1779813732143,34.51,76535.75,0.2,-0.21194,0.00011,22.13884]
[1779813733593,34.51,76535.75,0.2,-0.21194,0.00011,22.13884]
[1779813733673,34.51,76541.97,0.2,-0.21126,0.00011,22.09884]
[1779813735214,34.51,76541.97,0.2,-0.21126,0.00011,22.09884]
[1779813735238,34.51,76541.97,0.2,-0.21126,0.00011,22.09883]
[1779813738202,34.51,76544.24,0.2,-0.21101,0.00011,22.0843]
[1779813738236,34.51,76545.06,0.2,-0.21092,0.00011,22.07909]
[1779813740352,34.51,76557.22,0.2,-0.20959,0.00011,22.00081]
[1779813745387,34.51,76561.21,0.2,-0.20917,0.00011,21.97574]
[1779813748062,34.51,76559.85,0.2,-0.20932,0.00011,21.98467]
[1779813748105,34.51,76559.85,0.2,-0.20932,0.00011,21.98467]
[1779813753443,34.52,76560.16,0.2,-0.20927,0.00011,21.98007]
[1779813758123,34.52,76546.07,0.2,-0.21082,0.00011,22.07148]
[1779813763819,34.52,76544.75,0.2,-0.21097,0.00011,22.08004]
[1779813769559,34.52,76549.04,0.2,-0.2105,0.00011,22.05261]
[1779813774599,34.52,76551.32,0.2,-0.21026,0.00011,22.03813]
[1779813779629,34.52,76548.4,0.2,-0.21058,0.00011,22.05716]
[1779813784399,34.52,76545.43,0.2,-0.21091,0.00011,22.07639]
[1779813785005,34.52,76545.43,0.2,-0.21091,0.00011,22.07639]
[1779813785086,34.52,76537.08,0.2,-0.21182,0.00011,22.1301]
[1779813787039,34.52,76537.08,0.2,-0.21182,0.00011,22.1301]
[1779813789327,34.52,76532.59,0.2,-0.21232,0.00011,22.15912]
[1779813794735,34.52,76528.62,0.2,-0.21276,0.00011,22.18483]
[1779813799854,34.52,76526.66,0.2,-0.21298,0.00011,22.19777]
[1779813800165,34.52,76518.41,0.2,-0.21389,0.00011,22.25071]
[1779813805329,34.52,76511.71,0.2,-0.21464,0.00011,22.29388]
[1779813810849,34.52,76506.88,0.2,-0.21518,0.00011,22.32479]
[1779813815885,34.52,76506.21,0.2,-0.21523,0.00011,22.32561]
[1779813817127,34.52,76506.21,0.2,-0.21523,0.00011,22.32561]
[1779813817144,34.52,76506.21,0.2,-0.21523,0.00011,22.32561]
[1779813822932,34.52,76497.18,0.2,-0.21623,0.00011,22.38307]
[1779813828323,34.52,76501.71,0.2,-0.21573,0.00011,22.35448]
[1779813833336,34.52,76503.44,0.2,-0.21554,0.00011,22.34375]
[1779813833797,34.52,76503.44,0.2,-0.21554,0.00011,22.34375]
[1779813833917,34.52,76503.44,0.2,-0.21554,0.00011,22.34375]
[1779813834297,34.52,76503.44,0.2,-0.21554,0.00011,22.34375]
[1779813834295,34.52,76500.44,0.2,-0.21588,0.00011,22.36296]
[1779813835301,34.52,76495.7,0.2,-0.21641,0.00011,22.39334]
[1779813836295,34.52,76495.7,0.2,-0.21641,0.00011,22.39334]
[1779813836344,34.53,76494.59,0.2,-0.21653,0.00011,22.40055]
[1779813837963,34.53,76495.2,0.2,-0.21647,0.00011,22.39679]
[1779813838005,34.53,76495.2,0.2,-0.21647,0.00011,22.39679]
[1779813838017,34.53,76495.2,0.2,-0.21647,0.00011,22.39679]
[1779813838112,34.53,76491.22,0.2,-0.21691,0.00011,22.42226]
[1779813840379,34.53,76488.02,0.2,-0.21727,0.00011,22.44281]
[1779813840772,34.53,76488.02,0.2,-0.21727,0.00011,22.44281]
[1779813840960,34.53,76488.02,0.2,-0.21727,0.00011,22.44281]
[1779813841062,34.53,76475.97,0.2,-0.21862,0.00011,22.51943]
[1779813842566,34.53,76475.97,0.2,-0.21862,0.00011,22.51942]
[1779813843074,34.53,76473.21,0.2,-0.21893,0.00011,22.53689]
[1779813848109,34.53,76472.95,0.2,-0.21896,0.00011,22.5385]
[1779813853144,34.53,76470.89,0.2,-0.21919,0.00011,22.55149]
[1779813858180,34.53,76470.47,0.2,-0.21923,0.00011,22.55405]
[1779813863299,34.53,76469.14,0.2,-0.21938,0.00011,22.56237]
[1779813869257,34.53,76474.33,0.2,-0.2188,0.00011,22.52958]
[1779813874292,34.53,76470.87,0.2,-0.21917,0.00011,22.54818]
[1779813879326,34.53,76468.2,0.2,-0.21947,0.00011,22.56508]
[1779813884361,34.53,76467.96,0.2,-0.21949,0.00011,22.56656]
[1779813889397,34.53,76467.74,0.2,-0.21952,0.00011,22.56792]
[1779813894431,34.53,76466.78,0.2,-0.21963,0.00011,22.57396]
[1779813899466,34.53,76466.03,0.2,-0.21971,0.00011,22.57866]
[1779813904502,34.53,76468.66,0.2,-0.21941,0.00011,22.56192]
[1779813909538,34.53,76469.02,0.2,-0.21937,0.00011,22.55968]
[1779813914612,34.53,76471.6,0.2,-0.21908,0.00011,22.54344]
[1779813915035,34.53,76471.6,0.2,-0.21908,0.00011,22.54344]
[1779813915118,34.53,76471.6,0.2,-0.21908,0.00011,22.54344]
[1779813915196,34.53,76481.45,0.2,-0.21798,0.00011,22.48096]
[1779813918352,34.53,76483.1,0.2,-0.2178,0.00011,22.47053]
[1779813921181,34.53,76479.54,0.2,-0.2182,0.00011,22.49332]
[1779813923217,34.53,76482.37,0.2,-0.21789,0.00011,22.47551]
[1779813924840,34.53,76481.75,0.2,-0.21796,0.00011,22.47971]
[1779813926007,34.53,76498.92,0.2,-0.21605,0.00011,22.37037]
[1779813928074,34.53,76499.4,0.2,-0.21599,0.00011,22.36731]
[1779813928085,34.53,76499.4,0.2,-0.21599,0.00011,22.36731]
[1779813928169,34.53,76500.52,0.2,-0.21587,0.00011,22.36009]
[1779813933707,34.53,76504.2,0.2,-0.21543,0.00011,22.33306]
[1779813939118,34.53,76504.49,0.2,-0.2154,0.00011,22.33106]
[1779813944768,34.53,76506.06,0.2,-0.21522,0.00011,22.32092]
[1779813950825,34.53,76506.9,0.2,-0.21513,0.00011,22.3153]
[1779813956129,34.53,76508.02,0.2,-0.215,0.00011,22.30808]
[1779813958717,34.52,76504.69,0.2,-0.21537,0.00011,22.3292]
[1779813964924,34.52,76500.92,0.2,-0.21578,0.00011,22.35289]
[1779813970965,34.52,76500.86,0.2,-0.21578,0.00011,22.35305]
[1779813974032,34.52,76499.04,0.2,-0.21598,0.00011,22.36459]
[1779813978105,34.52,76495.5,0.2,-0.21637,0.00011,22.38696]
[1779813984057,34.52,76501.27,0.2,-0.21573,0.00011,22.3498]
[1779813989478,34.52,76498.28,0.2,-0.21606,0.00011,22.36865]
[1779813992297,34.52,76493.26,0.2,-0.21659,0.00011,22.39714]
[1779813992339,34.52,76479.94,0.2,-0.21808,0.00011,22.48195]
[1779813995143,34.52,76478.86,0.2,-0.2182,0.00011,22.48894]
[1779813997418,34.52,76492.13,0.2,-0.21672,0.00011,22.40469]
[1779814000582,34.52,76501.63,0.2,-0.21567,0.00011,22.34416]
[1779814000657,34.52,76501.63,0.2,-0.21567,0.00011,22.34416]
[1779814001176,34.52,76501.63,0.2,-0.21567,0.00011,22.34413]
[1779814002492,34.52,76501.63,0.2,-0.21567,0.00011,22.34413]
[1779814002496,34.52,76503.91,0.2,-0.21541,0.00011,22.32956]
[1779814004632,34.52,76506.13,0.2,-0.21517,0.00011,22.31539]
[1779814005204,34.52,76505.94,0.2,-0.21519,0.00011,22.31661]
[1779814006566,34.52,76505.67,0.2,-0.21522,0.00011,22.31834]
[1779814007218,34.52,76505.51,0.2,-0.21524,0.00011,22.31936]
[1779814012253,34.52,76514.52,0.2,-0.21424,0.00011,22.26197]
[1779814017289,34.52,76513.92,0.2,-0.21431,0.00011,22.2661]
[1779814022324,34.52,76514.46,0.2,-0.21426,0.00011,22.26294]
[1779814027359,34.52,76506.88,0.2,-0.2151,0.00011,22.31158]
[1779814032398,34.52,76506.95,0.2,-0.21509,0.00011,22.31115]
[1779814037433,34.52,76508.71,0.2,-0.2149,0.00011,22.29996]
[1779814043474,34.52,76508.57,0.2,-0.21491,0.00011,22.30085]
[1779814047914,34.52,76507.77,0.2,-0.215,0.00011,22.30597]
[1779814047929,34.52,76507.77,0.2,-0.215,0.00011,22.30597]
[1779814053545,34.52,76509.71,0.2,-0.21477,0.00011,22.29014]
[1779814058580,34.52,76509.68,0.2,-0.21477,0.00011,22.29037]
[1779814063615,34.52,76508.47,0.2,-0.2149,0.00011,22.29813]
[1779814067525,34.52,76492.77,0.2,-0.21665,0.00011,22.39838]
[1779814072681,34.53,76490.36,0.2,-0.21692,0.00011,22.4138]
[1779814075028,34.53,76489.88,0.2,-0.21697,0.00011,22.41686]
[1779814075335,34.53,76489.88,0.2,-0.21697,0.00011,22.41686]
[1779814075437,34.53,76489.88,0.2,-0.21697,0.00011,22.41686]
[1779814075444,34.53,76489.88,0.2,-0.21697,0.00011,22.41686]
[1779814075455,34.53,76487.13,0.2,-0.21728,0.00011,22.43435]
[1779814077054,34.53,76487.13,0.2,-0.21728,0.00011,22.43435]
[1779814077059,34.53,76487.13,0.2,-0.21728,0.00011,22.43435]
[1779814077105,34.53,76476.28,0.2,-0.2185,0.00011,22.50341]
[1779814077647,34.53,76476.28,0.2,-0.2185,0.00011,22.50341]
[1779814078119,34.53,76476.28,0.2,-0.2185,0.00011,22.50341]
[1779814078152,34.53,76470.52,0.2,-0.21914,0.00011,22.53996]
[1779814083156,34.53,76468.48,0.2,-0.21937,0.00011,22.55284]
[1779814085773,34.53,76479.58,0.2,-0.21813,0.00011,22.48244]
[1779814087397,34.53,76479.58,0.2,-0.21813,0.00011,22.48244]
[1779814087413,34.53,76479.58,0.2,-0.21813,0.00011,22.48244]
[1779814087482,34.53,76479.19,0.2,-0.21817,0.00011,22.48504]
[1779814089831,34.53,76479.66,0.2,-0.21812,0.00011,22.48212]
[1779814089854,34.53,76479.66,0.2,-0.21812,0.00011,22.48212]
[1779814093405,34.53,76485.05,0.2,-0.21751,0.00011,22.44774]
[1779814093424,34.53,76485.05,0.2,-0.21751,0.00011,22.44774]
[1779814093463,34.53,76485.3,0.2,-0.21749,0.00011,22.44608]
[1779814095843,34.53,76473.8,0.2,-0.21877,0.00011,22.51917]
[1779814097257,34.53,76473.8,0.2,-0.21877,0.00011,22.51917]
[1779814102894,34.53,76473.81,0.2,-0.21877,0.00011,22.51921]
[1779814107930,34.53,76473.03,0.2,-0.21886,0.00011,22.52413]
[1779814112965,34.53,76473.11,0.2,-0.21883,0.00011,22.5202]
[1779814118001,34.53,76472.85,0.2,-0.21886,0.00011,22.52187]
[1779814123040,34.53,76473.59,0.2,-0.21878,0.00011,22.51714]
[1779814124153,34.53,76473.59,0.2,-0.21878,0.00011,22.51714]
[1779814124455,34.53,76473.59,0.2,-0.21878,0.00011,22.51714]
[1779814124524,34.53,76473.59,0.2,-0.21878,0.00011,22.51714]
[1779814124578,34.53,76464.4,0.2,-0.21981,0.00011,22.57536]
[1779814130379,34.52,76466.78,0.2,-0.21953,0.00011,22.55997]
[1779814136139,34.52,76457.96,0.2,-0.22052,0.00011,22.61532]
[1779814140570,34.52,76456.51,0.2,-0.22068,0.00011,22.62419]
[1779814140591,34.52,76456.51,0.2,-0.22068,0.00011,22.62419]
[1779814140616,34.52,76456.51,0.2,-0.22068,0.00011,22.62419]
[1779814140573,34.52,76455.24,0.2,-0.22082,0.00011,22.63201]
[1779814145754,34.52,76452.9,0.2,-0.22109,0.00011,22.6472]
[1779814146210,34.52,76451.7,0.2,-0.22122,0.00011,22.65478]
[1779814151244,34.52,76449.42,0.2,-0.22148,0.00011,22.66919]
[1779814154582,34.52,76432.87,0.2,-0.22336,0.00011,22.77357]
[1779814155047,34.52,76432.87,0.2,-0.22336,0.00011,22.77357]
[1779814155086,34.52,76432.87,0.2,-0.22336,0.00011,22.77357]
[1779814156279,34.52,76420.39,0.2,-0.22478,0.00011,22.85189]
[1779814157041,34.52,76420.39,0.2,-0.22478,0.00011,22.85189]
[1779814157118,34.52,76420.39,0.2,-0.22478,0.00011,22.85189]
[1779814157173,34.52,76420.39,0.2,-0.22478,0.00011,22.85189]
[1779814157514,34.52,76411.07,0.2,-0.22584,0.00011,22.91024]
[1779814158993,34.52,76411.07,0.2,-0.22584,0.00011,22.91024]
[1779814159301,34.52,76411.61,0.2,-0.22578,0.00011,22.90694]
[1779814160217,34.52,76411.61,0.2,-0.22578,0.00011,22.90694]
[1779814160306,34.52,76411.72,0.2,-0.22577,0.00011,22.90633]
[1779814165344,34.53,76406.24,0.2,-0.2264,0.00011,22.94089]
[1779814170388,34.53,76411.49,0.2,-0.2258,0.00011,22.90829]
[1779814171359,34.53,76411.49,0.2,-0.2258,0.00011,22.90829]
[1779814171391,34.53,76411.49,0.2,-0.2258,0.00011,22.90829]
[1779814171438,34.53,76411.49,0.2,-0.2258,0.00011,22.90829]
[1779814171462,34.53,76411.49,0.2,-0.2258,0.00011,22.90829]
[1779814171539,34.53,76432.58,0.2,-0.22338,0.00011,22.77265]
[1779814174340,34.53,76436.28,0.2,-0.22296,0.00011,22.74947]
[1779814174370,34.53,76436.28,0.2,-0.22296,0.00011,22.74947]
[1779814179451,34.53,76436.41,0.2,-0.22296,0.00011,22.74942]
[1779814182598,34.53,76441.92,0.2,-0.22234,0.00011,22.71487]
[1779814182699,34.53,76439.02,0.2,-0.22267,0.00011,22.73342]
[1779814185046,34.53,76429.58,0.2,-0.22374,0.00011,22.79282]
[1779814185066,34.53,76429.58,0.2,-0.22374,0.00011,22.79282]
[1779814185497,34.53,76429.58,0.2,-0.22374,0.00011,22.79285]
[1779814187660,34.53,76424.73,0.2,-0.22429,0.00011,22.82328]
[1779814188139,34.53,76418.24,0.2,-0.22503,0.00011,22.86399]
[1779814189445,34.53,76418.24,0.2,-0.22503,0.00011,22.86399]
[1779814192263,34.53,76411.44,0.2,-0.22581,0.00011,22.90677]
[1779814192707,34.53,76408.18,0.2,-0.22619,0.00011,22.92722]
[1779814196917,34.53,76402.42,0.2,-0.22685,0.00011,22.9633]
[1779814196945,34.53,76402.42,0.2,-0.22685,0.00011,22.9633]
[1779814197577,34.53,76402.31,0.2,-0.22686,0.00011,22.964]
[1779814199261,34.53,76400.96,0.2,-0.22702,0.00011,22.97242]
[1779814199591,34.53,76392.75,0.2,-0.22796,0.00011,23.02362]
[1779814201216,34.53,76387.41,0.2,-0.22857,0.00012,23.05683]
[1779814205344,34.53,76379.13,0.2,-0.22953,0.00012,23.10843]
[1779814205634,34.53,76376.82,0.2,-0.2298,0.00012,23.12281]
[1779814210668,34.53,76379.39,0.2,-0.2295,0.00012,23.10706]
[1779814213690,34.53,76390.25,0.2,-0.22825,0.00011,23.03958]
[1779814218725,34.53,76389.09,0.2,-0.22839,0.00011,23.04716]
[1779814223761,34.53,76391.27,0.2,-0.22814,0.00011,23.03359]
[1779814228812,34.53,76396.37,0.2,-0.22756,0.00011,23.00185]
[1779814231189,34.53,76385.36,0.2,-0.2288,0.00012,23.06694]
[1779814236869,34.53,76386.95,0.2,-0.22863,0.00012,23.05753]
[1779814242390,34.53,76386.26,0.2,-0.22871,0.00012,23.06201]
[1779814242473,34.53,76372.16,0.2,-0.23033,0.00012,23.14943]
[1779814244926,34.54,76361.07,0.2,-0.23162,0.00012,23.21829]
[1779814248817,34.54,76365.04,0.2,-0.23116,0.00012,23.19381]
[1779814248924,34.54,76365.04,0.2,-0.23116,0.00012,23.19381]
[1779814249042,34.54,76365.04,0.2,-0.23116,0.00012,23.19381]
[1779814249125,34.54,76365.04,0.2,-0.23116,0.00012,23.19381]
[1779814249236,34.54,76365.04,0.2,-0.23116,0.00012,23.19381]
[1779814249386,34.54,76365.04,0.2,-0.23116,0.00012,23.19381]
[1779814249641,34.54,76387.55,0.2,-0.22857,0.00011,23.05436]
[1779814251462,34.54,76387.55,0.2,-0.22857,0.00011,23.05436]
[1779814251597,34.54,76387.55,0.2,-0.22857,0.00011,23.05436]
[1779814251654,34.54,76391.71,0.2,-0.22809,0.00011,23.02847]
[1779814251917,34.54,76391.71,0.2,-0.22809,0.00011,23.02847]
[1779814252111,34.54,76391.71,0.2,-0.22809,0.00011,23.02847]
[1779814252130,34.54,76391.71,0.2,-0.22809,0.00011,23.02847]
[1779814252278,34.54,76391.71,0.2,-0.22809,0.00011,23.02847]
[1779814252309,34.54,76391.71,0.2,-0.22809,0.00011,23.02847]
[1779814252362,34.54,76391.71,0.2,-0.22809,0.00011,23.02847]
[1779814252405,34.54,76391.71,0.2,-0.22809,0.00011,23.02847]
[1779814252691,34.54,76391.71,0.2,-0.22809,0.00011,23.02847]
[1779814252730,34.54,76375.93,0.2,-0.22991,0.00012,23.12665]
[1779814255756,34.54,76364.54,0.2,-0.23123,0.00012,23.19731]
[1779814256479,34.54,76364.54,0.2,-0.23123,0.00012,23.19731]
[1779814256780,34.54,76363.41,0.2,-0.23136,0.00012,23.20431]
[1779814260484,34.54,76364.7,0.2,-0.23121,0.00012,23.19639]
[1779814260524,34.54,76364.7,0.2,-0.23121,0.00012,23.19639]
[1779814260711,34.54,76370.25,0.2,-0.23057,0.00012,23.16209]
[1779814261413,34.54,76388.91,0.2,-0.22842,0.00011,23.04643]
[1779814265566,34.54,76391.6,0.2,-0.22811,0.00011,23.02969]
[1779814270165,34.54,76391.08,0.2,-0.22817,0.00011,23.03296]
[1779814271121,34.54,76391.15,0.2,-0.22816,0.00011,23.03254]
[1779814271189,34.54,76391.15,0.2,-0.22816,0.00011,23.03254]
[1779814271475,34.54,76400.43,0.2,-0.2271,0.00011,22.97477]
[1779814272058,34.54,76400.43,0.2,-0.2271,0.00011,22.97477]
[1779814272740,34.54,76404.63,0.2,-0.22662,0.00011,22.94865]
[1779814277743,34.54,76405.67,0.2,-0.22651,0.00011,22.94266]
[1779814278815,34.54,76404.89,0.2,-0.2266,0.00011,22.94766]
[1779814278819,34.54,76404.89,0.2,-0.2266,0.00011,22.94766]
[1779814278878,34.54,76404.26,0.2,-0.22667,0.00011,22.95172]
[1779814278908,34.54,76404.26,0.2,-0.22667,0.00011,22.95172]
[1779814278941,34.54,76404.26,0.2,-0.22667,0.00011,22.95172]
[1779814285220,34.54,76414.65,0.2,-0.22549,0.00011,22.88672]
[1779814290253,34.54,76407.91,0.2,-0.22626,0.00011,22.92904]
[1779814295288,34.54,76404.26,0.2,-0.22666,0.00011,22.94862]
[1779814300323,34.54,76405.53,0.2,-0.22652,0.00011,22.94089]
[1779814305358,34.54,76410.1,0.2,-0.22599,0.00011,22.91219]
[1779814310648,34.54,76409.4,0.2,-0.22607,0.00011,22.91665]
[1779814316436,34.54,76403.12,0.2,-0.2268,0.00011,22.95611]
[1779814321838,34.54,76399.7,0.2,-0.22719,0.00011,22.97741]
[1779814326507,34.54,76388.52,0.2,-0.22847,0.00011,23.04703]
[1779814331620,34.54,76387.85,0.2,-0.22855,0.00011,23.05105]
[1779814333661,34.54,76385.01,0.2,-0.22887,0.00012,23.06859]
[1779814333687,34.54,76385.01,0.2,-0.22887,0.00012,23.06859]
[1779814339730,34.54,76379.75,0.2,-0.22948,0.00012,23.10125]
[1779814339762,34.54,76379.75,0.2,-0.22948,0.00012,23.10125]
[1779814345644,34.54,76380.98,0.2,-0.22934,0.00012,23.09387]
[1779814350675,34.54,76387.44,0.2,-0.2286,0.00011,23.05398]
[1779814355710,34.54,76382.35,0.2,-0.22917,0.00012,23.08239]
[1779814360745,34.54,76383.44,0.2,-0.22904,0.00012,23.07572]
[1779814365780,34.54,76383.11,0.2,-0.22908,0.00012,23.07784]
[1779814370815,34.54,76383.8,0.2,-0.22901,0.00012,23.07361]
[1779814379877,34.54,76383.37,0.2,-0.22906,0.00012,23.07633]
[1779814381697,34.54,76383.37,0.2,-0.22906,0.00012,23.07633]
[1779814381723,34.54,76383.37,0.2,-0.22906,0.00012,23.07633]
[1779814386927,34.54,76384.47,0.2,-0.22893,0.00012,23.06954]
[1779814389140,34.54,76384.47,0.2,-0.22893,0.00012,23.06954]
[1779814389273,34.54,76384.47,0.2,-0.22893,0.00012,23.06954]
[1779814389782,34.54,76384.47,0.2,-0.22893,0.00012,23.06954]
[1779814390698,34.54,76385.27,0.2,-0.22884,0.00012,23.06459]
[1779814390933,34.54,76385.27,0.2,-0.22884,0.00012,23.06459]
[1779814390956,34.54,76353.17,0.2,-0.23255,0.00012,23.26313]
[1779814391102,34.54,76353.17,0.2,-0.23255,0.00012,23.26313]
[1779814391142,34.54,76353.17,0.2,-0.23255,0.00012,23.26313]
[1779814391283,34.54,76353.17,0.2,-0.23255,0.00012,23.26313]
[1779814391334,34.54,76353.17,0.2,-0.23255,0.00012,23.26313]
[1779814391368,34.54,76353.17,0.2,-0.23255,0.00012,23.26313]
[1779814391459,34.54,76353.17,0.2,-0.23255,0.00012,23.26313]
[1779814391838,34.54,76353.17,0.2,-0.23255,0.00012,23.26313]
[1779814391859,34.54,76349.3,0.2,-0.233,0.00012,23.28695]
[1779814392125,34.54,76348.36,0.2,-0.23311,0.00012,23.29261]
[1779814394650,34.54,76348.36,0.2,-0.23311,0.00012,23.29257]
[1779814394660,34.54,76348.36,0.2,-0.23311,0.00012,23.29257]
[1779814394726,34.54,76346.94,0.2,-0.23327,0.00012,23.30119]
[1779814396603,34.54,76346.94,0.2,-0.23327,0.00012,23.30119]
[1779814396647,34.54,76346.94,0.2,-0.23327,0.00012,23.30119]
[1779814396698,34.54,76346.94,0.2,-0.23327,0.00012,23.30119]
[1779814396699,34.54,76344.58,0.2,-0.23354,0.00012,23.31563]
[1779814397414,34.54,76331.62,0.2,-0.23506,0.00012,23.39503]
[1779814398707,34.54,76331.62,0.2,-0.23506,0.00012,23.39503]
[1779814398749,34.54,76331.62,0.2,-0.23506,0.00012,23.39503]
[1779814398782,34.54,76331.62,0.2,-0.23506,0.00012,23.39503]
[1779814398796,34.54,76330.95,0.2,-0.23513,0.00012,23.39891]
[1779814400726,34.54,76330.89,0.2,-0.23513,0.00012,23.39911]
[1779814400767,34.54,76332.67,0.2,-0.23492,0.00012,23.38816]
[1779814404682,34.54,76332.21,0.2,-0.23498,0.00012,23.39087]
[1779814404760,34.54,76332.21,0.2,-0.23498,0.00012,23.39087]
[1779814404829,34.54,76332.21,0.2,-0.23498,0.00012,23.39087]
[1779814404927,34.54,76332.21,0.2,-0.23498,0.00012,23.39087]
[1779814404936,34.54,76335.3,0.2,-0.23461,0.00012,23.37191]
[1779814405453,34.54,76335.3,0.2,-0.23461,0.00012,23.37191]
[1779814405533,34.54,76335.3,0.2,-0.23461,0.00012,23.37191]
[1779814405580,34.54,76335.3,0.2,-0.23461,0.00012,23.37191]
[1779814405695,34.54,76335.3,0.2,-0.23461,0.00012,23.37191]
[1779814406896,34.54,76338.56,0.2,-0.23423,0.00012,23.35193]
[1779814406960,34.54,76346.24,0.2,-0.23334,0.00012,23.30478]
[1779814407237,34.54,76346.24,0.2,-0.23334,0.00012,23.30478]
[1779814407267,34.54,76346.24,0.2,-0.23334,0.00012,23.30478]
[1779814409837,34.54,76350.56,0.2,-0.23284,0.00012,23.27829]
[1779814409846,34.54,76350.56,0.2,-0.23284,0.00012,23.27829]
[1779814409903,34.54,76358.81,0.2,-0.23188,0.00012,23.22755]
[1779814415138,34.54,76352.86,0.2,-0.23255,0.00012,23.26104]
[1779814420173,34.54,76353.71,0.2,-0.23246,0.00012,23.25584]
[1779814425208,34.54,76354.73,0.2,-0.23234,0.00012,23.24967]
[1779814430245,34.54,76355.33,0.2,-0.23227,0.00012,23.24611]
[1779814435356,34.54,76356.63,0.2,-0.23212,0.00012,23.23821]
[1779814441833,34.54,76357.75,0.2,-0.232,0.00012,23.23143]
[1779814442450,34.54,76375.43,0.2,-0.22995,0.00012,23.12226]
[1779814443632,34.54,76375.43,0.2,-0.22995,0.00012,23.12226]
[1779814443661,34.54,76375.43,0.2,-0.22995,0.00012,23.12226]
[1779814443720,34.54,76375.43,0.2,-0.22995,0.00012,23.12226]
[1779814443803,34.54,76375.43,0.2,-0.22995,0.00012,23.12226]
[1779814443831,34.54,76375.43,0.2,-0.22995,0.00012,23.12226]
[1779814443928,34.54,76373.66,0.2,-0.23016,0.00012,23.13338]
[1779814445722,34.54,76373.66,0.2,-0.23016,0.00012,23.13338]
[1779814445740,34.54,76373.66,0.2,-0.23016,0.00012,23.13338]
[1779814445841,34.54,76370.48,0.2,-0.23053,0.00012,23.15325]
[1779814447033,34.54,76370.48,0.2,-0.23053,0.00012,23.15325]
[1779814447042,34.54,76370.48,0.2,-0.23053,0.00012,23.15325]
[1779814447875,34.55,76375.0,0.2,-0.23001,0.00012,23.12546]
[1779814448730,34.55,76375.0,0.2,-0.23001,0.00012,23.12546]
[1779814448823,34.55,76375.0,0.2,-0.23001,0.00012,23.12546]
[1779814448991,34.55,76375.0,0.2,-0.23001,0.00012,23.12546]
[1779814449029,34.55,76408.81,0.2,-0.22613,0.00011,22.91533]
[1779814449043,34.55,76408.81,0.2,-0.22613,0.00011,22.91533]
[1779814449386,34.55,76408.16,0.2,-0.2262,0.00011,22.91939]
[1779814450892,34.55,76407.24,0.2,-0.22631,0.00011,22.92533]
[1779814451595,34.55,76407.24,0.2,-0.22631,0.00011,22.92533]
[1779814451658,34.55,76406.25,0.2,-0.22643,0.00011,22.93151]
[1779814452539,34.55,76406.25,0.2,-0.22643,0.00011,22.93151]
[1779814452644,34.55,76408.18,0.2,-0.22621,0.00011,22.91954]
[1779814454125,34.55,76415.52,0.2,-0.22537,0.00011,22.87374]
[1779814454161,34.55,76415.52,0.2,-0.22537,0.00011,22.87374]
[1779814454179,34.55,76415.52,0.2,-0.22537,0.00011,22.87374]
[1779814454223,34.55,76415.52,0.2,-0.22537,0.00011,22.87374]
[1779814454256,34.55,76415.52,0.2,-0.22537,0.00011,22.87374]
[1779814454426,34.55,76421.29,0.2,-0.22471,0.00011,22.83766]
[1779814457678,34.55,76421.32,0.2,-0.22471,0.00011,22.83758]
[1779814457685,34.55,76421.32,0.2,-0.22471,0.00011,22.83758]
[1779814458017,34.55,76421.32,0.2,-0.22471,0.00011,22.83758]
[1779814457745,34.55,76430.45,0.2,-0.22367,0.00011,22.78036]
[1779814458052,34.55,76430.45,0.2,-0.22367,0.00011,22.78036]
[1779814458183,34.55,76430.45,0.2,-0.22367,0.00011,22.78036]
[1779814458203,34.55,76430.45,0.2,-0.22367,0.00011,22.78036]
[1779814458447,34.55,76430.45,0.2,-0.22367,0.00011,22.78041]
[1779814459680,34.55,76430.45,0.2,-0.22367,0.00011,22.78041]
[1779814459821,34.55,76429.95,0.2,-0.22373,0.00011,22.78358]
[1779814465496,34.55,76431.77,0.2,-0.22353,0.00011,22.77233]
[1779814470531,34.55,76433.2,0.2,-0.22337,0.00011,22.7635]
[1779814473998,34.55,76441.4,0.2,-0.22242,0.00011,22.70856]
[1779814474013,34.55,76441.4,0.2,-0.22242,0.00011,22.70856]
[1779814474980,34.55,76440.84,0.2,-0.22248,0.00011,22.71212]
[1779814475025,34.55,76442.8,0.2,-0.22226,0.00011,22.69982]
[1779814475081,34.55,76442.8,0.2,-0.22226,0.00011,22.69982]
[1779814475567,34.55,76442.8,0.2,-0.22226,0.00011,22.69982]
[1779814480576,34.55,76446.49,0.2,-0.22185,0.00011,22.67688]
[1779814482015,34.55,76446.03,0.2,-0.2219,0.00011,22.67985]
[1779814482025,34.55,76446.25,0.2,-0.22188,0.00011,22.67863]
[1779814483010,34.55,76446.25,0.2,-0.22188,0.00011,22.67863]
[1779814483973,34.55,76446.59,0.2,-0.22185,0.00011,22.67666]
[1779814486702,34.55,76448.98,0.2,-0.22157,0.00011,22.66156]
[1779814486736,34.55,76448.98,0.2,-0.22157,0.00011,22.66156]
[1779814487036,34.55,76448.98,0.2,-0.22157,0.00011,22.66156]
[1779814487069,34.55,76448.98,0.2,-0.22157,0.00011,22.66156]
[1779814487078,34.55,76448.98,0.2,-0.22157,0.00011,22.66156]
[1779814488032,34.55,76452.59,0.2,-0.22117,0.00011,22.63878]
[1779814493072,34.55,76444.5,0.2,-0.22208,0.00011,22.68977]
[1779814497102,34.55,76442.28,0.2,-0.22233,0.00011,22.70394]
[1779814497110,34.55,76442.28,0.2,-0.22233,0.00011,22.70394]
[1779814497724,34.55,76442.62,0.2,-0.2223,0.00011,22.70187]
[1779814502760,34.55,76440.29,0.2,-0.22257,0.00011,22.71679]
[1779814507794,34.55,76439.93,0.2,-0.22261,0.00011,22.71927]
[1779814512829,34.55,76446.65,0.2,-0.22185,0.00011,22.67694]
[1779814517863,34.55,76442.76,0.2,-0.22228,0.00011,22.70117]
[1779814522899,34.55,76445.89,0.2,-0.22192,0.00011,22.68092]
[1779814527934,34.55,76445.85,0.2,-0.22191,0.00011,22.68043]
[1779814532968,34.55,76444.27,0.2,-0.22206,0.00011,22.68625]
[1779814538006,34.54,76443.79,0.2,-0.2221,0.00011,22.68851]
[1779814540468,34.54,76442.76,0.2,-0.22221,0.00011,22.69471]
[1779814540484,34.54,76442.76,0.2,-0.22221,0.00011,22.69471]
[1779814540486,34.54,76442.76,0.2,-0.22221,0.00011,22.69471]
[1779814541130,34.54,76442.18,0.2,-0.22227,0.00011,22.69821]
[1779814543498,34.54,76442.64,0.2,-0.22222,0.00011,22.69501]
[1779814543512,34.54,76442.64,0.2,-0.22222,0.00011,22.69501]
[1779814544125,34.54,76442.64,0.2,-0.22221,0.00011,22.69487]
[1779814549152,34.54,76445.94,0.2,-0.22183,0.00011,22.67356]
[1779814554165,34.54,76445.93,0.2,-0.22182,0.00011,22.67311]
[1779814559182,34.54,76443.57,0.2,-0.22208,0.00011,22.68758]
[1779814564219,34.54,76443.18,0.2,-0.22212,0.00011,22.68965]
[1779814565156,34.54,76432.77,0.2,-0.2233,0.00011,22.75526]
[1779814570161,34.54,76432.17,0.2,-0.22337,0.00011,22.75914]
[1779814575161,34.54,76428.41,0.2,-0.2238,0.00011,22.78294]
[1779814580187,34.54,76431.88,0.2,-0.22341,0.00011,22.7612]
[1779814585189,34.54,76432.69,0.2,-0.22332,0.00011,22.75618]
[1779814590220,34.54,76432.71,0.2,-0.22332,0.00011,22.75612]
[1779814593314,34.54,76433.34,0.2,-0.22323,0.00011,22.74881]
[1779814593351,34.54,76433.34,0.2,-0.22323,0.00011,22.74881]
[1779814593780,34.54,76421.86,0.2,-0.22453,0.00011,22.82086]
[1779814596469,34.54,76422.51,0.2,-0.22446,0.00011,22.81683]
[1779814602453,34.54,76424.79,0.2,-0.2242,0.00011,22.80283]
[1779814607489,34.54,76424.69,0.2,-0.22422,0.00011,22.80349]
[1779814612523,34.54,76421.22,0.2,-0.22461,0.00011,22.82509]
[1779814617560,34.54,76418.11,0.2,-0.22496,0.00011,22.84437]
[1779814622595,34.54,76416.33,0.2,-0.22516,0.00011,22.85531]
[1779814625134,34.54,76413.85,0.2,-0.22544,0.00011,22.87074]
[1779814625168,34.54,76413.85,0.2,-0.22544,0.00011,22.87074]
[1779814625616,34.54,76413.03,0.2,-0.22553,0.00011,22.87582]
[1779814626422,34.54,76413.03,0.2,-0.22553,0.00011,22.87582]
[1779814626623,34.54,76405.18,0.2,-0.22643,0.00011,22.92485]
[1779814628317,34.54,76408.73,0.2,-0.22602,0.00011,22.90254]
[1779814629184,34.54,76408.73,0.2,-0.22602,0.00011,22.90254]
[1779814634679,34.54,76411.97,0.2,-0.22565,0.00011,22.88193]
[1779814639720,34.54,76412.95,0.2,-0.22553,0.00011,22.87552]
[1779814643743,34.53,76417.04,0.2,-0.22506,0.00011,22.84962]
[1779814644571,34.53,76417.79,0.2,-0.22497,0.00011,22.84489]
[1779814649784,34.53,76424.42,0.2,-0.22421,0.00011,22.80323]
[1779814654820,34.53,76429.46,0.2,-0.22362,0.00011,22.76825]
[1779814658835,34.53,76429.72,0.2,-0.22359,0.00011,22.76668]
[1779814659699,34.53,76436.47,0.2,-0.22283,0.00011,22.72429]
[1779814659710,34.53,76436.47,0.2,-0.22283,0.00011,22.72429]
[1779814659854,34.53,76436.47,0.2,-0.22283,0.00011,22.7243]
[1779814664890,34.53,76443.11,0.2,-0.22207,0.00011,22.68235]
[1779814669277,34.53,76435.18,0.2,-0.22297,0.00011,22.73222]
[1779814671453,34.53,76430.04,0.2,-0.22355,0.00011,22.76453]
[1779814673017,34.53,76430.55,0.2,-0.22349,0.00011,22.7613]
[1779814673723,34.53,76423.6,0.2,-0.22428,0.00011,22.80486]
[1779814673804,34.53,76423.6,0.2,-0.22428,0.00011,22.80486]
[1779814674162,34.53,76423.6,0.2,-0.22428,0.00011,22.80486]
[1779814674794,34.53,76424.2,0.2,-0.22421,0.00011,22.80102]
[1779814674970,34.53,76424.2,0.2,-0.22421,0.00011,22.80102]
[1779814675049,34.53,76424.2,0.2,-0.22421,0.00011,22.80102]
[1779814680186,34.53,76422.36,0.2,-0.22442,0.00011,22.81215]
[1779814680868,34.53,76423.85,0.2,-0.22425,0.00011,22.80272]
[1779814681035,34.53,76423.85,0.2,-0.22425,0.00011,22.80272]
[1779814681073,34.53,76458.21,0.2,-0.22035,0.00011,22.58627]
[1779814681527,34.53,76458.21,0.2,-0.22035,0.00011,22.58627]
[1779814681709,34.53,76458.21,0.2,-0.22035,0.00011,22.58627]
[1779814681751,34.53,76458.21,0.2,-0.22035,0.00011,22.58627]
[1779814682029,34.53,76458.21,0.2,-0.22035,0.00011,22.58627]
[1779814682061,34.53,76458.21,0.2,-0.22035,0.00011,22.58627]
[1779814682194,34.53,76458.21,0.2,-0.22035,0.00011,22.58627]
[1779814682162,34.53,76468.09,0.2,-0.21924,0.00011,22.52378]
[1779814683143,34.53,76468.09,0.2,-0.21924,0.00011,22.52378]
[1779814683185,34.53,76468.09,0.2,-0.21924,0.00011,22.52378]
[1779814683225,34.53,76468.09,0.2,-0.21924,0.00011,22.52378]
[1779814683248,34.53,76468.09,0.2,-0.21924,0.00011,22.52378]
[1779814683225,34.53,76469.02,0.2,-0.21914,0.00011,22.518]
[1779814683341,34.53,76469.02,0.2,-0.21914,0.00011,22.518]
[1779814683408,34.53,76469.02,0.2,-0.21914,0.00011,22.518]
[1779814684022,34.53,76469.02,0.2,-0.21914,0.00011,22.518]
[1779814687260,34.53,76469.2,0.2,-0.21912,0.00011,22.51678]
[1779814688050,34.53,76469.52,0.2,-0.21908,0.00011,22.51464]
[1779814693093,34.53,76463.44,0.2,-0.21976,0.00011,22.55281]
[1779814700148,34.53,76469.2,0.2,-0.21911,0.00011,22.51612]
[1779814705182,34.53,76464.87,0.2,-0.21959,0.00011,22.5435]
[1779814710216,34.53,76458.65,0.2,-0.22029,0.00011,22.58262]
[1779814715252,34.53,76456.93,0.2,-0.22046,0.00011,22.58975]
[1779814720286,34.53,76450.24,0.2,-0.2212,0.00011,22.63156]
[1779814725322,34.53,76444.37,0.2,-0.22186,0.00011,22.66797]
[1779814731331,34.52,76450.42,0.2,-0.22116,0.00011,22.62932]
[1779814737483,34.52,76452.56,0.2,-0.22092,0.00011,22.61541]
[1779814742521,34.52,76452.57,0.2,-0.22091,0.00011,22.61502]
[1779814750497,34.52,76454.82,0.2,-0.22065,0.00011,22.6003]
[1779814755532,34.52,76452.16,0.2,-0.22094,0.00011,22.61692]
[1779814760582,34.52,76451.47,0.2,-0.22102,0.00011,22.62113]
[1779814760680,34.52,76451.47,0.2,-0.22102,0.00011,22.62113]
[1779814760709,34.52,76451.47,0.2,-0.22102,0.00011,22.62113]
[1779814760720,34.52,76452.88,0.2,-0.22086,0.00011,22.61219]
[1779814761649,34.52,76452.88,0.2,-0.22086,0.00011,22.61219]
[1779814763885,34.52,76458.85,0.2,-0.22018,0.00011,22.57432]
[1779814765709,34.52,76461.76,0.2,-0.21985,0.00011,22.55566]
[1779814766101,34.52,76461.76,0.2,-0.21985,0.00011,22.55566]
[1779814769897,34.52,76463.49,0.2,-0.21965,0.00011,22.54433]
[1779814771800,34.52,76461.31,0.2,-0.2199,0.00011,22.5581]
[1779814777692,34.52,76465.27,0.2,-0.21943,0.00011,22.52969]
[1779814782729,34.52,76468.05,0.2,-0.21912,0.00011,22.51213]
[1779814788044,34.52,76470.25,0.2,-0.21887,0.00011,22.4982]
[1779814790755,34.52,76471.76,0.2,-0.2187,0.00011,22.48864]
[1779814792184,34.52,76487.16,0.2,-0.21698,0.00011,22.39059]
[1779814795961,34.52,76483.07,0.2,-0.21743,0.00011,22.41626]
[1779814795970,34.52,76483.07,0.2,-0.21743,0.00011,22.41626]
[1779814796288,34.52,76485.59,0.2,-0.21714,0.00011,22.40009]
[1779814800204,34.52,76489.63,0.2,-0.21669,0.00011,22.37401]
[1779814805900,34.51,76490.62,0.2,-0.21657,0.00011,22.36711]
[1779814810934,34.51,76487.3,0.2,-0.21693,0.00011,22.38778]
[1779814815970,34.51,76484.2,0.2,-0.21727,0.00011,22.40689]
[1779814821006,34.51,76483.34,0.2,-0.21735,0.00011,22.41149]
[1779814826040,34.51,76482.39,0.2,-0.21744,0.00011,22.4167]
[1779814831076,34.5,76482.26,0.2,-0.21742,0.00011,22.41339]
[1779814832862,34.5,76480.9,0.2,-0.21757,0.00011,22.4219]
[1779814832905,34.5,76480.9,0.2,-0.21757,0.00011,22.4219]
[1779814838124,34.5,76471.72,0.2,-0.21859,0.00011,22.47974]
[1779814843158,34.5,76473.09,0.2,-0.21843,0.00011,22.47071]
[1779814847741,34.5,76472.8,0.2,-0.21846,0.00011,22.47223]
[1779814849201,34.5,76483.57,0.2,-0.21725,0.00011,22.40368]
[1779814854235,34.5,76484.06,0.2,-0.21719,0.00011,22.40046]
[1779814859271,34.5,76483.91,0.2,-0.21721,0.00011,22.40132]
[1779814864306,34.5,76484.95,0.2,-0.21709,0.00011,22.39456]
[1779814866584,34.5,76484.97,0.2,-0.21709,0.00011,22.39437]
[1779814866749,34.5,76484.97,0.2,-0.21709,0.00011,22.39437]
[1779814867243,34.5,76484.97,0.2,-0.21709,0.00011,22.39437]
[1779814867345,34.5,76472.01,0.2,-0.21854,0.00011,22.47675]
[1779814869298,34.5,76471.05,0.2,-0.21865,0.00011,22.48284]
[1779814869381,34.5,76467.65,0.2,-0.21903,0.00011,22.50432]
[1779814870838,34.5,76468.31,0.2,-0.21895,0.00011,22.50001]
[1779814871357,34.5,76468.31,0.2,-0.21895,0.00011,22.49989]
[1779814876159,34.5,76461.65,0.2,-0.21969,0.00011,22.54201]
[1779814876393,34.5,76462.21,0.2,-0.21963,0.00011,22.53844]
[1779814877400,34.5,76472.55,0.2,-0.21847,0.00011,22.47269]
[1779814882434,34.5,76474.3,0.2,-0.21827,0.00011,22.46125]
[1779814886529,34.5,76476.25,0.2,-0.21804,0.00011,22.44862]
[1779814889484,34.5,76487.09,0.2,-0.21683,0.00011,22.37947]
[1779814890015,34.5,76487.09,0.2,-0.21683,0.00011,22.37947]
[1779814890022,34.5,76487.09,0.2,-0.21683,0.00011,22.37947]
[1779814890491,34.5,76486.84,0.2,-0.21686,0.00011,22.38106]
[1779814895498,34.5,76487.39,0.2,-0.21677,0.00011,22.37413]
[1779814895696,34.5,76487.6,0.2,-0.21675,0.00011,22.3727]
[1779814899501,34.5,76476.65,0.2,-0.21797,0.00011,22.44217]
[1779814899773,34.5,76476.65,0.2,-0.21797,0.00011,22.44217]
[1779814901796,34.49,76480.31,0.2,-0.21756,0.00011,22.4187]
[1779814906811,34.49,76479.94,0.2,-0.21758,0.00011,22.42031]
[1779814910650,34.49,76482.69,0.2,-0.21727,0.00011,22.40232]
[1779814911199,34.49,76482.69,0.2,-0.21727,0.00011,22.40232]
[1779814911553,34.49,76483.1,0.2,-0.21722,0.00011,22.3996]
[1779814911771,34.49,76483.1,0.2,-0.21722,0.00011,22.3996]
[1779814911775,34.49,76483.1,0.2,-0.21722,0.00011,22.3996]
[1779814911839,34.49,76483.1,0.2,-0.21722,0.00011,22.3996]
[1779814911956,34.49,76483.1,0.2,-0.21722,0.00011,22.3996]
[1779814912069,34.49,76483.1,0.2,-0.21722,0.00011,22.3996]
[1779814912253,34.49,76483.1,0.2,-0.21722,0.00011,22.3996]
[1779814912343,34.49,76483.1,0.2,-0.21722,0.00011,22.3996]
[1779814912393,34.49,76483.1,0.2,-0.21722,0.00011,22.3996]
[1779814912431,34.49,76483.1,0.2,-0.21722,0.00011,22.3996]
[1779814912457,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814912555,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814912796,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814912821,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814913022,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814913044,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814913165,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814913198,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814913205,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814913240,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814913307,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814913368,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814913393,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814913409,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814913525,34.49,76505.53,0.2,-0.21472,0.00011,22.25631]
[1779814913413,34.49,76505.61,0.2,-0.21471,0.00011,22.25587]
[1779814913549,34.49,76505.61,0.2,-0.21471,0.00011,22.25587]
[1779814913610,34.49,76505.61,0.2,-0.21471,0.00011,22.25587]
[1779814913640,34.49,76505.61,0.2,-0.21471,0.00011,22.25587]
[1779814913938,34.49,76505.61,0.2,-0.21471,0.00011,22.25587]
[1779814913955,34.49,76505.61,0.2,-0.21471,0.00011,22.25587]
[1779814913958,34.49,76505.61,0.2,-0.21471,0.00011,22.25587]
[1779814914440,34.49,76498.45,0.2,-0.21551,0.00011,22.30163]
[1779814919462,34.49,76495.6,0.2,-0.21582,0.00011,22.31955]
[1779814923755,34.49,76498.77,0.2,-0.21547,0.00011,22.29923]
[1779814923776,34.49,76498.77,0.2,-0.21547,0.00011,22.29923]
[1779814928414,34.49,76505.73,0.2,-0.21469,0.00011,22.2547]
[1779814928451,34.49,76505.73,0.2,-0.21469,0.00011,22.2547]
[1779814933586,34.49,76508.14,0.2,-0.21442,0.00011,22.23927]
[1779814933721,34.49,76508.14,0.2,-0.21442,0.00011,22.23927]
[1779814933759,34.49,76508.14,0.2,-0.21442,0.00011,22.23927]
[1779814939835,34.49,76516.26,0.2,-0.21352,0.00011,22.18681]
[1779814944148,34.49,76509.63,0.2,-0.21425,0.00011,22.22901]
[1779814944221,34.49,76509.63,0.2,-0.21425,0.00011,22.22901]
[1779814944247,34.49,76509.63,0.2,-0.21425,0.00011,22.22901]
[1779814945065,34.49,76488.64,0.2,-0.21658,0.00011,22.36305]
[1779814946486,34.49,76488.64,0.2,-0.21658,0.00011,22.36305]
[1779814946878,34.49,76483.49,0.2,-0.21716,0.00011,22.39594]
[1779814946921,34.49,76484.1,0.2,-0.21709,0.00011,22.39201]
[1779814951922,34.49,76485.28,0.2,-0.21693,0.00011,22.38074]
[1779814956958,34.49,76493.81,0.2,-0.21597,0.00011,22.32606]
[1779814961993,34.49,76496.31,0.2,-0.2157,0.00011,22.31014]
[1779814967029,34.49,76496.22,0.2,-0.21571,0.00011,22.31082]
[1779814972065,34.49,76502.78,0.2,-0.21497,0.00011,22.26867]
[1779814974142,34.49,76510.14,0.2,-0.21415,0.00011,22.2214]
[1779814974173,34.49,76510.14,0.2,-0.21415,0.00011,22.2214]
[1779814974227,34.49,76511.52,0.2,-0.214,0.00011,22.21241]
[1779814974962,34.49,76511.52,0.2,-0.214,0.00011,22.21241]
[1779814975089,34.49,76511.52,0.2,-0.214,0.00011,22.21241]
[1779814980123,34.48,76512.08,0.2,-0.21392,0.00011,22.20803]
[1779814981085,34.48,76512.08,0.2,-0.21392,0.00011,22.20803]
[1779814981177,34.48,76508.69,0.2,-0.2143,0.00011,22.22972]
[1779814983107,34.48,76508.69,0.2,-0.2143,0.00011,22.22969]
[1779814983579,34.48,76512.42,0.2,-0.21388,0.00011,22.20563]
[1779814985501,34.48,76512.42,0.2,-0.21388,0.00011,22.20548]
[1779814985564,34.48,76514.82,0.2,-0.21361,0.00011,22.18996]
[1779814991198,34.48,76516.95,0.2,-0.21336,0.00011,22.17561]
[1779814996234,34.48,76517.09,0.2,-0.21334,0.00011,22.17418]
[1779814999881,34.48,76523.09,0.2,-0.21267,0.00011,22.13545]
[1779815005342,34.48,76532.88,0.2,-0.21159,0.00011,22.07225]
[1779815007746,34.48,76534.2,0.2,-0.21144,0.00011,22.06361]
[1779815007755,34.48,76534.2,0.2,-0.21144,0.00011,22.06361]
[1779815008317,34.48,76534.52,0.2,-0.21141,0.00011,22.0615]
[1779815009833,34.48,76537.34,0.2,-0.21109,0.00011,22.04331]
[1779815010022,34.48,76537.34,0.2,-0.21109,0.00011,22.04331]
[1779815018387,34.47,76544.61,0.2,-0.21024,0.00011,21.99061]
[1779815023422,34.47,76542.23,0.2,-0.21047,0.00011,22.00418]
[1779815024875,34.47,76542.51,0.2,-0.21044,0.00011,22.00231]
[1779815026864,34.47,76551.96,0.2,-0.2094,0.00011,21.9412]
[1779815026868,34.47,76551.96,0.2,-0.2094,0.00011,21.9412]
[1779815026889,34.47,76551.96,0.2,-0.2094,0.00011,21.9412]
[1779815027456,34.47,76551.96,0.2,-0.2094,0.00011,21.94122]
[1779815030870,34.47,76556.74,0.2,-0.20887,0.00011,21.91026]
[1779815030880,34.47,76556.74,0.2,-0.20887,0.00011,21.91026]
[1779815031614,34.47,76557.25,0.2,-0.20882,0.00011,21.90697]
[1779815035297,34.47,76555.89,0.2,-0.20897,0.00011,21.9158]
[1779815035623,34.47,76544.2,0.2,-0.21025,0.00011,21.99133]
[1779815040646,34.47,76554.52,0.2,-0.20911,0.00011,21.92442]
[1779815045662,34.47,76555.48,0.2,-0.20901,0.00011,21.91805]
[1779815050680,34.46,76557.11,0.2,-0.20883,0.00011,21.90736]
[1779815055699,34.46,76553.96,0.2,-0.20917,0.00011,21.92763]
[1779815060105,34.46,76564.1,0.2,-0.20806,0.00011,21.86197]
[1779815060361,34.46,76564.1,0.2,-0.20806,0.00011,21.86197]
[1779815060507,34.46,76564.1,0.2,-0.20806,0.00011,21.86197]
[1779815060528,34.46,76565.09,0.2,-0.20795,0.00011,21.85558]
[1779815064586,34.46,76569.22,0.2,-0.20751,0.00011,21.82892]
[1779815064641,34.47,76569.78,0.2,-0.20745,0.00011,21.82543]
[1779815066643,34.47,76569.78,0.2,-0.20745,0.00011,21.82543]
[1779815066648,34.47,76569.78,0.2,-0.20745,0.00011,21.82543]
[1779815066673,34.47,76569.47,0.2,-0.20748,0.00011,21.82761]
[1779815068703,34.47,76565.39,0.2,-0.20793,0.00011,21.8542]
[1779815069587,34.47,76561.46,0.2,-0.20836,0.00011,21.8797]
[1779815074801,34.47,76550.7,0.2,-0.20951,0.00011,21.94567]
[1779815079837,34.46,76551.97,0.2,-0.20937,0.00011,21.93711]
[1779815087892,34.46,76553.22,0.2,-0.20922,0.00011,21.92844]
[1779815091432,34.46,76549.11,0.2,-0.20967,0.00011,21.9548]
[1779815091528,34.46,76549.11,0.2,-0.20967,0.00011,21.9548]
[1779815091629,34.46,76548.04,0.2,-0.20978,0.00011,21.96148]
[1779815091905,34.46,76548.04,0.2,-0.20978,0.00011,21.96148]
[1779815091977,34.46,76548.04,0.2,-0.20978,0.00011,21.96148]
[1779815093832,34.46,76537.64,0.2,-0.21092,0.00011,22.02852]
[1779815095148,34.46,76536.49,0.2,-0.21105,0.00011,22.03591]
[1779815095306,34.46,76536.49,0.2,-0.21105,0.00011,22.03591]
[1779815095353,34.46,76536.49,0.2,-0.21105,0.00011,22.03591]
[1779815095432,34.46,76536.49,0.2,-0.21105,0.00011,22.03591]
[1779815095506,34.46,76534.24,0.2,-0.2113,0.00011,22.05047]
[1779815100555,34.46,76526.61,0.2,-0.21214,0.00011,22.09963]
[1779815100583,34.46,76526.61,0.2,-0.21214,0.00011,22.09963]
[1779815106019,34.46,76518.14,0.2,-0.21307,0.00011,22.15371]
[1779815111057,34.46,76513.1,0.2,-0.21362,0.00011,22.1856]
[1779815115184,34.46,76509.47,0.2,-0.21401,0.00011,22.20847]
[1779815115440,34.46,76509.47,0.2,-0.21401,0.00011,22.20847]
[1779815120444,34.46,76501.61,0.2,-0.21488,0.00011,22.25823]
[1779815125466,34.46,76498.18,0.2,-0.21525,0.00011,22.27946]
[1779815128431,34.45,76496.68,0.2,-0.21541,0.00011,22.28862]
[1779815128469,34.45,76486.08,0.2,-0.21659,0.00011,22.35621]
[1779815129763,34.45,76478.42,0.2,-0.21744,0.00011,22.40511]
[1779815129795,34.45,76478.42,0.2,-0.21744,0.00011,22.40511]
[1779815130164,34.45,76478.42,0.2,-0.21744,0.00011,22.40511]
[1779815130310,34.45,76470.74,0.2,-0.21831,0.00011,22.45401]
[1779815134064,34.45,76471.06,0.2,-0.21825,0.00011,22.44839]
[1779815134681,34.45,76471.75,0.2,-0.21817,0.00011,22.44384]
[1779815140588,34.45,76470.18,0.2,-0.21834,0.00011,22.4535]
[1779815140754,34.45,76470.18,0.2,-0.21834,0.00011,22.4535]
[1779815140852,34.45,76471.42,0.2,-0.21819,0.00011,22.44539]
[1779815141096,34.45,76471.42,0.2,-0.21819,0.00011,22.44539]
[1779815141956,34.45,76471.42,0.2,-0.21819,0.00011,22.44539]
[1779815146655,34.45,76464.07,0.2,-0.21901,0.00011,22.49174]
[1779815146685,34.45,76464.07,0.2,-0.21901,0.00011,22.49174]
[1779815148039,34.45,76461.39,0.2,-0.21931,0.00011,22.50863]
[1779815148068,34.45,76461.39,0.2,-0.21931,0.00011,22.50863]
[1779815153095,34.45,76459.94,0.2,-0.21947,0.00011,22.51772]
[1779815154651,34.45,76459.41,0.2,-0.21953,0.00011,22.52105]
[1779815155673,34.45,76447.82,0.2,-0.22084,0.00011,22.59454]
[1779815156156,34.45,76447.82,0.2,-0.22084,0.00011,22.59454]
[1779815156165,34.45,76447.82,0.2,-0.22084,0.00011,22.59454]
[1779815156168,34.45,76447.82,0.2,-0.22084,0.00011,22.59454]
[1779815156370,34.45,76447.82,0.2,-0.22084,0.00011,22.5945]
[1779815157970,34.45,76447.42,0.2,-0.22089,0.00011,22.59699]
[1779815158257,34.45,76447.42,0.2,-0.22089,0.00011,22.59699]
[1779815158360,34.45,76447.42,0.2,-0.22089,0.00011,22.59699]
[1779815158407,34.45,76447.42,0.2,-0.22089,0.00011,22.59699]
[1779815158452,34.45,76440.51,0.2,-0.22167,0.00011,22.64064]
[1779815162562,34.45,76439.21,0.2,-0.22181,0.00011,22.6487]
[1779815162593,34.45,76439.21,0.2,-0.22181,0.00011,22.6487]
[1779815168454,34.45,76429.7,0.2,-0.22288,0.00011,22.70793]
[1779815174497,34.44,76429.12,0.2,-0.22293,0.00011,22.71076]
[1779815179531,34.44,76429.85,0.2,-0.22284,0.00011,22.70549]
[1779815182572,34.44,76431.19,0.2,-0.22268,0.00011,22.69679]
[1779815182627,34.44,76431.19,0.2,-0.22268,0.00011,22.69679]
[1779815184709,34.44,76430.59,0.2,-0.22274,0.00011,22.70031]
[1779815184802,34.44,76420.95,0.2,-0.22384,0.00011,22.76109]
[1779815190073,34.44,76421.78,0.2,-0.22375,0.00011,22.75592]
[1779815190268,34.44,76421.78,0.2,-0.22375,0.00011,22.75592]
[1779815190294,34.44,76421.78,0.2,-0.22375,0.00011,22.75592]
[1779815190946,34.44,76421.55,0.2,-0.22377,0.00011,22.75738]
[1779815191027,34.44,76421.55,0.2,-0.22377,0.00011,22.75738]
[1779815191807,34.44,76407.18,0.2,-0.2254,0.00011,22.84432]
[1779815192405,34.44,76407.18,0.2,-0.2254,0.00011,22.84432]
[1779815192441,34.44,76407.18,0.2,-0.2254,0.00011,22.84432]
[1779815192794,34.44,76392.93,0.2,-0.22703,0.00012,22.93353]
[1779815193000,34.44,76392.93,0.2,-0.22703,0.00012,22.93353]
[1779815193026,34.44,76392.93,0.2,-0.22703,0.00012,22.93353]
[1779815193110,34.44,76392.93,0.2,-0.22703,0.00012,22.93353]
[1779815193147,34.44,76392.93,0.2,-0.22703,0.00012,22.93353]
[1779815193311,34.44,76392.93,0.2,-0.22703,0.00012,22.93353]
[1779815193341,34.44,76392.93,0.2,-0.22703,0.00012,22.93353]
[1779815193588,34.44,76392.93,0.2,-0.22703,0.00012,22.93353]
[1779815193672,34.44,76388.76,0.2,-0.22751,0.00012,22.95973]
[1779815194780,34.44,76388.76,0.2,-0.22751,0.00012,22.95973]
[1779815195358,34.44,76388.76,0.2,-0.22751,0.00012,22.95973]
[1779815195650,34.44,76393.46,0.2,-0.22697,0.00012,22.93029]
[1779815196888,34.44,76391.07,0.2,-0.22725,0.00012,22.94522]
[1779815197768,34.44,76389.19,0.2,-0.22746,0.00012,22.95699]
[1779815199773,34.44,76407.97,0.2,-0.22531,0.00011,22.83935]
[1779815204786,34.44,76409.3,0.2,-0.22515,0.00011,22.83101]
[1779815209787,34.44,76411.99,0.2,-0.22485,0.00011,22.81422]
[1779815211330,34.44,76413.11,0.2,-0.22472,0.00011,22.80725]
[1779815211449,34.44,76413.11,0.2,-0.22472,0.00011,22.80725]
[1779815211765,34.44,76414.29,0.2,-0.22459,0.00011,22.79987]
[1779815212770,34.44,76427.35,0.2,-0.2231,0.00011,22.71758]
[1779815213050,34.44,76427.35,0.2,-0.2231,0.00011,22.71758]
[1779815215428,34.44,76431.89,0.2,-0.22258,0.00011,22.68901]
[1779815215791,34.44,76434.39,0.2,-0.2223,0.00011,22.67328]
[1779815220368,34.44,76439.13,0.2,-0.22176,0.00011,22.64361]
[1779815220826,34.44,76438.49,0.2,-0.22184,0.00011,22.64776]
[1779815226474,34.44,76442.89,0.2,-0.22134,0.00011,22.62026]
[1779815226482,34.44,76442.89,0.2,-0.22134,0.00011,22.62026]
[1779815226782,34.44,76441.45,0.2,-0.22151,0.00011,22.6294]
[1779815231801,34.44,76440.48,0.2,-0.22162,0.00011,22.63567]
[1779815236828,34.44,76438.01,0.2,-0.2219,0.00011,22.65132]
[1779815241843,34.44,76434.41,0.2,-0.22231,0.00011,22.67391]
[1779815246865,34.44,76434.18,0.2,-0.22233,0.00011,22.67523]
[1779815251874,34.44,76435.01,0.2,-0.22223,0.00011,22.66987]
[1779815253849,34.44,76424.36,0.2,-0.22342,0.00011,22.73354]
[1779815258867,34.44,76423.7,0.2,-0.2235,0.00011,22.73776]
[1779815263435,34.44,76417.78,0.2,-0.22417,0.00011,22.77499]
[1779815263671,34.44,76417.78,0.2,-0.22417,0.00011,22.77499]
[1779815263809,34.44,76418.89,0.2,-0.22405,0.00011,22.76791]
[1779815264488,34.44,76418.89,0.2,-0.22405,0.00011,22.76791]
[1779815264809,34.44,76418.89,0.2,-0.22405,0.00011,22.76791]
[1779815264873,34.44,76434.95,0.2,-0.22221,0.00011,22.66652]
[1779815265765,34.44,76434.95,0.2,-0.22221,0.00011,22.66652]
[1779815265861,34.44,76436.23,0.2,-0.22207,0.00011,22.6584]
[1779815265930,34.44,76436.23,0.2,-0.22207,0.00011,22.6584]
[1779815266095,34.44,76436.23,0.2,-0.22207,0.00011,22.6584]
[1779815266444,34.44,76436.23,0.2,-0.22207,0.00011,22.6584]
[1779815266833,34.44,76436.23,0.2,-0.22207,0.00011,22.6584]
[1779815266629,34.44,76426.8,0.2,-0.22314,0.00011,22.71791]
[1779815267976,34.44,76420.29,0.2,-0.22388,0.00011,22.75889]
[1779815268162,34.44,76420.29,0.2,-0.22389,0.00011,22.75903]
[1779815271243,34.44,76417.9,0.2,-0.22416,0.00011,22.77416]
[1779815271260,34.44,76417.9,0.2,-0.22416,0.00011,22.77416]
[1779815277225,34.44,76418.76,0.2,-0.22406,0.00011,22.76866]
[1779815282261,34.44,76428.63,0.2,-0.22293,0.00011,22.70644]
[1779815287300,34.44,76428.08,0.2,-0.223,0.00011,22.71011]
[1779815292334,34.44,76425.45,0.2,-0.2233,0.00011,22.72682]
[1779815297529,34.44,76425.59,0.2,-0.22329,0.00011,22.72602]
[1779815299565,34.44,76430.5,0.2,-0.22273,0.00011,22.6951]
[1779815299574,34.44,76430.5,0.2,-0.22273,0.00011,22.6951]
[1779815299660,34.44,76439.35,0.2,-0.22172,0.00011,22.63902]
[1779815305891,34.44,76437.64,0.2,-0.22191,0.00011,22.64951]
[1779815311468,34.44,76440.76,0.2,-0.22153,0.00011,22.62617]
[1779815316667,34.44,76442.58,0.2,-0.22132,0.00011,22.61453]
[1779815322545,34.44,76443.22,0.2,-0.22125,0.00011,22.61046]
[1779815327579,34.44,76440.17,0.2,-0.22159,0.00011,22.62972]
[1779815332614,34.44,76448.27,0.2,-0.22067,0.00011,22.57835]
[1779815337648,34.44,76446.95,0.2,-0.22082,0.00011,22.58671]
[1779815342684,34.44,76443.22,0.2,-0.22125,0.00011,22.61038]
[1779815347719,34.44,76436.91,0.2,-0.22196,0.00011,22.65013]
[1779815352755,34.44,76439.49,0.2,-0.22167,0.00011,22.63369]
[1779815355859,34.44,76439.02,0.2,-0.22172,0.00011,22.63663]
[1779815355914,34.44,76439.02,0.2,-0.22172,0.00011,22.63663]
[1779815355939,34.44,76439.02,0.2,-0.22172,0.00011,22.63663]
[1779815355970,34.44,76439.02,0.2,-0.22172,0.00011,22.63663]
[1779815356785,34.44,76438.59,0.2,-0.22177,0.00011,22.63929]
[1779815361820,34.44,76439.58,0.2,-0.22165,0.00011,22.63303]
[1779815366854,34.44,76446.25,0.2,-0.2209,0.00011,22.59072]
[1779815371889,34.44,76446.45,0.2,-0.22085,0.00011,22.58578]
[1779815373865,34.44,76446.73,0.2,-0.22082,0.00011,22.58396]
[1779815375018,34.44,76457.3,0.2,-0.21962,0.00011,22.51685]
[1779815375586,34.44,76457.3,0.2,-0.21962,0.00011,22.51685]
[1779815377170,34.44,76459.31,0.2,-0.21939,0.00011,22.50413]
[1779815377187,34.44,76459.31,0.2,-0.21939,0.00011,22.50413]
[1779815377932,34.44,76459.31,0.2,-0.21939,0.00011,22.50415]
[1779815382952,34.44,76460.9,0.2,-0.21922,0.00011,22.49414]
[1779815387970,34.44,76467.58,0.2,-0.21847,0.00011,22.45183]
[1779815392533,34.44,76468.27,0.2,-0.21839,0.00011,22.4476]
[1779815393058,34.44,76467.49,0.2,-0.21848,0.00011,22.45259]
[1779815393117,34.44,76467.49,0.2,-0.21848,0.00011,22.45259]
[1779815395054,34.44,76483.41,0.2,-0.21669,0.00011,22.35111]
[1779815400074,34.44,76478.54,0.2,-0.21724,0.00011,22.38205]
[1779815405081,34.44,76478.71,0.2,-0.21722,0.00011,22.38086]
[1779815410091,34.44,76478.94,0.2,-0.21719,0.00011,22.37927]
[1779815415096,34.44,76476.31,0.2,-0.21748,0.00011,22.39583]
[1779815420108,34.44,76473.03,0.2,-0.21784,0.00011,22.41646]
[1779815425131,34.44,76473.23,0.2,-0.21781,0.00011,22.41475]
[1779815426247,34.44,76473.44,0.2,-0.21779,0.00011,22.41332]
[1779815426294,34.44,76473.44,0.2,-0.21779,0.00011,22.41332]
[1779815426548,34.44,76473.44,0.2,-0.21779,0.00011,22.41332]
[1779815426618,34.44,76473.44,0.2,-0.21779,0.00011,22.41332]
[1779815426685,34.44,76473.44,0.2,-0.21779,0.00011,22.41332]
[1779815426721,34.44,76473.44,0.2,-0.21779,0.00011,22.41332]
[1779815428417,34.44,76472.23,0.2,-0.21792,0.00011,22.42094]
[1779815433094,34.44,76457.08,0.2,-0.21961,0.00011,22.5139]
[1779815439368,34.44,76447.37,0.2,-0.22071,0.00011,22.57574]
[1779815444472,34.44,76456.15,0.2,-0.21971,0.00011,22.51972]
[1779815445353,34.44,76462.51,0.2,-0.21899,0.00011,22.47924]
[1779815446737,34.44,76462.47,0.2,-0.219,0.00011,22.47941]
[1779815452477,34.44,76467.0,0.2,-0.21849,0.00011,22.45059]
[1779815458925,34.44,76469.18,0.2,-0.21824,0.00011,22.43672]
[1779815460500,34.44,76470.09,0.2,-0.21814,0.00011,22.43093]
[1779815460521,34.44,76470.09,0.2,-0.21814,0.00011,22.43093]
[1779815467027,34.44,76479.84,0.2,-0.21704,0.00011,22.36847]
[1779815473080,34.43,76482.72,0.2,-0.21671,0.00011,22.34999]
[1779815482772,34.43,76481.35,0.2,-0.21687,0.00011,22.35864]
[1779815488742,34.43,76475.42,0.2,-0.21753,0.00011,22.39625]
[1779815493769,34.43,76468.94,0.2,-0.21823,0.00011,22.43368]
[1779815499692,34.43,76466.66,0.2,-0.21848,0.00011,22.44776]
[1779815499766,34.43,76466.66,0.2,-0.21848,0.00011,22.44776]
[1779815499873,34.43,76466.66,0.2,-0.21848,0.00011,22.44776]
[1779815501585,34.43,76459.15,0.2,-0.21932,0.00011,22.49518]
[1779815506863,34.43,76452.24,0.2,-0.22007,0.00011,22.53781]
[1779815512903,34.42,76451.63,0.2,-0.22013,0.00011,22.54063]
[1779815518945,34.42,76445.01,0.2,-0.22087,0.00011,22.58256]
[1779815522491,34.42,76442.31,0.2,-0.22118,0.00011,22.59967]
[1779815522974,34.42,76436.67,0.2,-0.22182,0.00011,22.63536]
[1779815523934,34.42,76436.67,0.2,-0.22182,0.00011,22.63536]
[1779815524009,34.42,76433.06,0.2,-0.22223,0.00011,22.65811]
[1779815529018,34.42,76432.26,0.2,-0.22231,0.00011,22.66276]
[1779815534053,34.42,76430.48,0.2,-0.22251,0.00011,22.67354]
[1779815537205,34.42,76431.17,0.2,-0.22242,0.00011,22.66888]
[1779815538081,34.42,76428.95,0.2,-0.22268,0.00011,22.68281]
[1779815540141,34.42,76421.55,0.2,-0.22352,0.00011,22.72938]
[1779815540306,34.42,76422.18,0.2,-0.22344,0.00011,22.72524]
[1779815541102,34.42,76421.65,0.2,-0.2235,0.00011,22.72842]
[1779815544198,34.42,76421.13,0.2,-0.22355,0.00011,22.73121]
[1779815545130,34.42,76421.71,0.2,-0.22348,0.00011,22.72738]
[1779815547759,34.42,76424.79,0.2,-0.22312,0.00011,22.70761]
[1779815548152,34.42,76425.24,0.2,-0.22307,0.00011,22.70461]
[1779815553185,34.41,76424.39,0.2,-0.22313,0.00011,22.70588]
[1779815558220,34.41,76425.11,0.2,-0.22305,0.00011,22.70106]
[1779815563581,34.41,76425.85,0.2,-0.22296,0.00011,22.69615]
[1779815568153,34.41,76425.75,0.2,-0.22297,0.00011,22.69654]
[1779815568204,34.41,76425.75,0.2,-0.22297,0.00011,22.69654]
[1779815571030,34.41,76422.31,0.2,-0.22336,0.00011,22.71805]
[1779815571123,34.41,76409.39,0.2,-0.22483,0.00011,22.79942]
[1779815576655,34.41,76412.86,0.2,-0.22443,0.00011,22.77739]
[1779815576691,34.41,76412.86,0.2,-0.22443,0.00011,22.77739]
[1779815582390,34.41,76422.57,0.2,-0.22332,0.00011,22.71596]
[1779815587873,34.41,76422.78,0.2,-0.22329,0.00011,22.71462]
[1779815593466,34.41,76421.61,0.2,-0.22343,0.00011,22.72193]
[1779815598565,34.41,76425.53,0.2,-0.22298,0.00011,22.69716]
[1779815598598,34.41,76425.53,0.2,-0.22298,0.00011,22.69716]
[1779815604544,34.41,76432.37,0.2,-0.22219,0.00011,22.65352]
[1779815609579,34.41,76434.15,0.2,-0.22199,0.00011,22.64208]
[1779815614614,34.41,76433.16,0.2,-0.22207,0.00011,22.64471]
[1779815620658,34.41,76431.9,0.2,-0.22221,0.00011,22.65236]
[1779815625693,34.41,76432.82,0.2,-0.2221,0.00011,22.64629]
[1779815630728,34.41,76432.14,0.2,-0.22218,0.00011,22.65033]
[1779815635759,34.41,76433.1,0.2,-0.22206,0.00011,22.64406]
[1779815641814,34.4,76434.91,0.2,-0.22185,0.00011,22.63244]
[1779815646840,34.4,76433.79,0.2,-0.22198,0.00011,22.63937]
[1779815651875,34.4,76433.48,0.2,-0.22201,0.00011,22.64113]
[1779815656910,34.4,76439.17,0.2,-0.22136,0.00011,22.60469]
[1779815661946,34.4,76436.57,0.2,-0.22164,0.00011,22.62072]
[1779815666983,34.4,76436.66,0.2,-0.22163,0.00011,22.61971]
[1779815672018,34.4,76434.06,0.2,-0.22189,0.00011,22.63218]
[1779815677054,34.4,76431.66,0.2,-0.22215,0.00011,22.64681]
[1779815682243,34.4,76429.13,0.2,-0.22244,0.00011,22.66241]
[1779815682291,34.4,76429.13,0.2,-0.22244,0.00011,22.66241]
[1779815682277,34.4,76407.81,0.2,-0.22487,0.00011,22.79672]
[1779815684101,34.4,76401.69,0.2,-0.22557,0.00011,22.83499]
[1779815685383,34.39,76403.26,0.2,-0.22539,0.00011,22.82504]
[1779815686028,34.39,76403.26,0.2,-0.22539,0.00011,22.82504]
[1779815688418,34.39,76404.41,0.2,-0.22525,0.00011,22.81753]
[1779815694171,34.39,76405.01,0.2,-0.22517,0.00011,22.81325]
[1779815699206,34.39,76405.78,0.2,-0.22508,0.00011,22.80793]
[1779815704242,34.39,76409.9,0.2,-0.2246,0.00011,22.78158]
[1779815708268,34.39,76398.92,0.2,-0.22585,0.00011,22.85037]
[1779815708715,34.39,76398.92,0.2,-0.22585,0.00011,22.85037]
[1779815708742,34.39,76400.39,0.2,-0.22568,0.00011,22.84114]
[1779815710572,34.39,76400.39,0.2,-0.22568,0.00011,22.84092]
[1779815711186,34.39,76400.39,0.2,-0.22568,0.00011,22.84092]
[1779815711237,34.39,76400.39,0.2,-0.22568,0.00011,22.84092]
[1779815711326,34.39,76387.14,0.2,-0.2272,0.00012,22.9239]
[1779815715286,34.39,76387.36,0.2,-0.22718,0.00012,22.92259]
[1779815715354,34.39,76385.74,0.2,-0.22737,0.00012,22.93272]
[1779815720356,34.39,76381.03,0.2,-0.22791,0.00012,22.96202]
[1779815725385,34.39,76380.49,0.2,-0.22796,0.00012,22.96519]
[1779815730425,34.39,76376.84,0.2,-0.22838,0.00012,22.98778]
[1779815735461,34.39,76372.67,0.2,-0.22884,0.00012,23.01025]
[1779815738944,34.39,76363.4,0.2,-0.22992,0.00012,23.06789]
[1779815738978,34.39,76363.4,0.2,-0.22992,0.00012,23.06789]
[1779815739174,34.39,76363.4,0.2,-0.22992,0.00012,23.06789]
[1779815739217,34.39,76363.4,0.2,-0.22992,0.00012,23.06789]
[1779815743270,34.39,76359.78,0.2,-0.23033,0.00012,23.08997]
[1779815743290,34.39,76359.78,0.2,-0.23033,0.00012,23.08997]
[1779815749042,34.38,76355.85,0.2,-0.23078,0.00012,23.1141]
[1779815754595,34.38,76356.29,0.2,-0.23073,0.00012,23.11127]
[1779815759629,34.38,76359.11,0.2,-0.2304,0.00012,23.09361]
[1779815761558,34.38,76360.21,0.2,-0.23027,0.00012,23.08671]
[1779815766680,34.38,76359.38,0.2,-0.23036,0.00012,23.09172]
[1779815771713,34.38,76358.37,0.2,-0.23048,0.00012,23.09785]
[1779815773731,34.38,76362.91,0.2,-0.22995,0.00012,23.06957]
[1779815773769,34.38,76362.91,0.2,-0.22995,0.00012,23.06957]
[1779815777782,34.38,76361.22,0.2,-0.23014,0.00012,23.08007]
[1779815777802,34.38,76361.22,0.2,-0.23014,0.00012,23.08007]
[1779815778627,34.38,76352.82,0.2,-0.23112,0.00012,23.13226]
[1779815778653,34.38,76352.82,0.2,-0.23112,0.00012,23.13226]
[1779815783737,34.38,76350.32,0.2,-0.23141,0.00012,23.1475]
[1779815784950,34.38,76374.19,0.2,-0.22863,0.00012,22.99883]
[1779815787081,34.38,76373.99,0.2,-0.22865,0.00012,23.00006]
[1779815787127,34.38,76373.99,0.2,-0.22865,0.00012,23.00006]
[1779815787255,34.38,76373.99,0.2,-0.22865,0.00012,23.00006]
[1779815787302,34.38,76373.99,0.2,-0.22865,0.00012,23.00006]
[1779815787314,34.38,76375.42,0.2,-0.22849,0.00012,22.99115]
[1779815787503,34.38,76375.42,0.2,-0.22849,0.00012,22.99115]
[1779815787547,34.38,76375.42,0.2,-0.22849,0.00012,22.99115]
[1779815787634,34.38,76375.42,0.2,-0.22849,0.00012,22.99115]
[1779815787660,34.38,76375.42,0.2,-0.22849,0.00012,22.99115]
[1779815787683,34.38,76375.42,0.2,-0.22849,0.00012,22.99115]
[1779815787753,34.38,76375.42,0.2,-0.22849,0.00012,22.99115]
[1779815787789,34.38,76375.42,0.2,-0.22849,0.00012,22.99115]
[1779815787830,34.38,76375.42,0.2,-0.22849,0.00012,22.99115]
[1779815787894,34.38,76375.42,0.2,-0.22849,0.00012,22.99115]
[1779815787938,34.38,76375.42,0.2,-0.22849,0.00012,22.99115]
[1779815788056,34.38,76375.42,0.2,-0.22849,0.00012,22.99115]
[1779815788250,34.38,76375.42,0.2,-0.22849,0.00012,22.99115]
[1779815788267,34.38,76375.42,0.2,-0.22849,0.00012,22.99115]
[1779815788351,34.38,76396.01,0.2,-0.22611,0.00012,22.86215]
[1779815788517,34.38,76396.01,0.2,-0.22611,0.00012,22.86215]
[1779815788568,34.38,76396.01,0.2,-0.22611,0.00012,22.86215]
[1779815788922,34.38,76396.01,0.2,-0.22611,0.00012,22.86215]
[1779815788962,34.38,76396.01,0.2,-0.22611,0.00012,22.86215]
[1779815789137,34.38,76396.01,0.2,-0.22611,0.00012,22.86215]
[1779815789172,34.38,76396.01,0.2,-0.22611,0.00012,22.86215]
[1779815789342,34.38,76396.01,0.2,-0.22611,0.00012,22.86215]
[1779815789366,34.38,76397.14,0.2,-0.22598,0.00012,22.85512]
[1779815789753,34.38,76397.14,0.2,-0.22598,0.00012,22.85512]
[1779815789796,34.38,76397.14,0.2,-0.22598,0.00012,22.85512]
[1779815789814,34.38,76397.14,0.2,-0.22598,0.00012,22.85512]
[1779815789853,34.38,76397.14,0.2,-0.22598,0.00012,22.85512]
[1779815789919,34.38,76397.14,0.2,-0.22598,0.00012,22.85512]
[1779815789942,34.38,76397.14,0.2,-0.22598,0.00012,22.85512]
[1779815790073,34.38,76395.42,0.2,-0.22618,0.00012,22.86591]
[1779815790527,34.38,76395.42,0.2,-0.22618,0.00012,22.86591]
[1779815790571,34.38,76395.42,0.2,-0.22618,0.00012,22.86591]
[1779815790851,34.38,76395.42,0.2,-0.22618,0.00012,22.86598]
[1779815792077,34.38,76395.42,0.2,-0.22618,0.00012,22.86598]
[1779815792178,34.38,76395.99,0.2,-0.2261,0.00012,22.85907]
[1779815794376,34.38,76395.99,0.2,-0.2261,0.00012,22.85913]
[1779815799914,34.38,76393.18,0.2,-0.22643,0.00012,22.87706]
[1779815802102,34.38,76393.39,0.2,-0.2264,0.00012,22.87578]
[1779815802190,34.38,76392.14,0.2,-0.22655,0.00012,22.88365]
[1779815806220,34.38,76385.17,0.2,-0.22735,0.00012,22.92736]
[1779815806306,34.38,76385.17,0.2,-0.22735,0.00012,22.92736]
[1779815809221,34.38,76376.69,0.2,-0.22833,0.00012,22.98031]
[1779815809259,34.38,76376.69,0.2,-0.22833,0.00012,22.98031]
[1779815809451,34.38,76365.98,0.2,-0.22957,0.00012,23.04712]
[1779815810125,34.38,76365.98,0.2,-0.22957,0.00012,23.04712]
[1779815810188,34.38,76357.68,0.2,-0.23054,0.00012,23.09876]
[1779815812337,34.38,76355.48,0.2,-0.23079,0.00012,23.11238]
[1779815812358,34.38,76355.48,0.2,-0.23079,0.00012,23.11238]
[1779815816376,34.38,76357.07,0.2,-0.2306,0.00012,23.10199]
[1779815816414,34.38,76357.07,0.2,-0.2306,0.00012,23.10199]
[1779815822069,34.38,76363.3,0.2,-0.22986,0.00012,23.0624]
[1779815827193,34.38,76363.54,0.2,-0.22982,0.00012,23.06049]
[1779815829137,34.38,76376.1,0.2,-0.22836,0.00012,22.98184]
[1779815834172,34.38,76371.32,0.2,-0.22891,0.00012,23.01146]
[1779815839210,34.38,76371.69,0.2,-0.22886,0.00012,23.00888]
[1779815844244,34.37,76371.24,0.2,-0.22891,0.00012,23.01147]
[1779815849279,34.37,76361.02,0.2,-0.23009,0.00012,23.07479]
[1779815854314,34.37,76361.39,0.2,-0.23002,0.00012,23.06859]
[1779815856656,34.37,76362.16,0.2,-0.22992,0.00012,23.06357]
[1779815856680,34.37,76362.16,0.2,-0.22992,0.00012,23.06357]
[1779815858974,34.37,76356.8,0.2,-0.23055,0.00012,23.09682]
[1779815858996,34.37,76356.8,0.2,-0.23055,0.00012,23.09682]
[1779815864386,34.37,76356.05,0.2,-0.23062,0.00012,23.10083]
[1779815866356,34.37,76354.47,0.2,-0.2308,0.00012,23.1105]
[1779815866393,34.37,76354.47,0.2,-0.2308,0.00012,23.1105]
[1779815866716,34.37,76348.16,0.2,-0.23154,0.00012,23.14952]
[1779815867510,34.37,76330.61,0.2,-0.23359,0.00012,23.25809]
[1779815867529,34.37,76330.61,0.2,-0.23359,0.00012,23.25809]
[1779815867657,34.37,76330.61,0.2,-0.23359,0.00012,23.25809]
[1779815869229,34.37,76326.28,0.2,-0.2341,0.00012,23.28471]
[1779815869298,34.37,76326.28,0.2,-0.2341,0.00012,23.28471]
[1779815869434,34.37,76329.26,0.2,-0.23375,0.00012,23.26639]
[1779815869662,34.37,76329.26,0.2,-0.23375,0.00012,23.26639]
[1779815870427,34.37,76329.26,0.2,-0.23375,0.00012,23.26642]
[1779815873281,34.37,76331.75,0.2,-0.23346,0.00012,23.25104]
[1779815873448,34.37,76332.04,0.2,-0.23342,0.00012,23.24921]
[1779815874584,34.37,76325.67,0.2,-0.23417,0.00012,23.28852]
[1779815875462,34.37,76320.56,0.2,-0.23477,0.00012,23.32001]
[1779815879292,34.37,76321.46,0.2,-0.23466,0.00012,23.31437]
[1779815879490,34.37,76321.66,0.2,-0.23464,0.00012,23.3131]
[1779815880636,34.37,76323.05,0.2,-0.23447,0.00012,23.3045]
[1779815880662,34.37,76323.05,0.2,-0.23447,0.00012,23.3045]
[1779815882970,34.37,76322.0,0.2,-0.2346,0.00012,23.31094]
[1779815883133,34.37,76322.0,0.2,-0.2346,0.00012,23.31094]
[1779815883242,34.37,76322.0,0.2,-0.2346,0.00012,23.31094]
[1779815883518,34.37,76310.41,0.2,-0.23596,0.00012,23.38225]
[1779815885720,34.37,76313.41,0.2,-0.23562,0.00012,23.36429]
[1779815886539,34.37,76313.41,0.2,-0.23562,0.00012,23.36459]
[1779815886976,34.37,76313.41,0.2,-0.23562,0.00012,23.36459]
[1779815887548,34.37,76319.54,0.2,-0.2349,0.00012,23.32687]
[1779815890027,34.37,76339.16,0.2,-0.2326,0.00012,23.20565]
[1779815894839,34.37,76345.75,0.2,-0.23183,0.00012,23.16515]
[1779815894852,34.37,76345.75,0.2,-0.23183,0.00012,23.16515]
[1779815895540,34.37,76346.73,0.2,-0.23172,0.00012,23.15916]
[1779815900579,34.37,76346.33,0.2,-0.23177,0.00012,23.16207]
[1779815905583,34.37,76342.69,0.2,-0.2322,0.00012,23.18496]
[1779815906691,34.37,76337.12,0.2,-0.23286,0.00012,23.21948]
[1779815907491,34.37,76329.99,0.2,-0.23369,0.00012,23.26354]
[1779815907785,34.37,76329.99,0.2,-0.23369,0.00012,23.26354]
[1779815907870,34.37,76329.99,0.2,-0.23369,0.00012,23.26354]
[1779815908019,34.37,76329.99,0.2,-0.23369,0.00012,23.26354]
[1779815908050,34.37,76329.99,0.2,-0.23369,0.00012,23.26354]
[1779815908232,34.37,76329.99,0.2,-0.23369,0.00012,23.26354]
[1779815908254,34.37,76329.99,0.2,-0.23369,0.00012,23.26354]
[1779815908436,34.37,76329.99,0.2,-0.23369,0.00012,23.26354]
[1779815908461,34.37,76329.99,0.2,-0.23369,0.00012,23.26354]
[1779815908537,34.37,76318.0,0.2,-0.2351,0.00012,23.33748]
[1779815908643,34.37,76318.0,0.2,-0.2351,0.00012,23.33748]
[1779815908679,34.37,76318.0,0.2,-0.2351,0.00012,23.33748]
[1779815908856,34.37,76318.0,0.2,-0.2351,0.00012,23.33748]
[1779815908917,34.37,76318.0,0.2,-0.2351,0.00012,23.33748]
[1779815909092,34.37,76318.0,0.2,-0.2351,0.00012,23.33748]
[1779815909307,34.37,76318.0,0.2,-0.2351,0.00012,23.33748]
[1779815909348,34.37,76318.0,0.2,-0.2351,0.00012,23.33748]
[1779815909513,34.37,76317.63,0.2,-0.23515,0.00012,23.33973]
[1779815910473,34.37,76317.63,0.2,-0.23515,0.00012,23.33973]
[1779815910492,34.37,76310.04,0.2,-0.23605,0.00012,23.38664]
[1779815911825,34.37,76309.56,0.2,-0.23611,0.00012,23.38997]
[1779815911914,34.38,76309.89,0.2,-0.23606,0.00012,23.38499]
[1779815917772,34.38,76301.73,0.2,-0.23707,0.00012,23.43752]
[1779815922780,34.39,76305.82,0.2,-0.23662,0.00012,23.41426]
[1779815923028,34.39,76291.12,0.2,-0.23837,0.00012,23.50465]
[1779815923975,34.39,76291.12,0.2,-0.23837,0.00012,23.50465]
[1779815924523,34.39,76284.82,0.2,-0.23912,0.00012,23.54347]
[1779815926039,34.39,76284.91,0.2,-0.23912,0.00012,23.5433]
[1779815926051,34.39,76284.91,0.2,-0.23912,0.00012,23.5433]
[1779815927930,34.4,76287.12,0.2,-0.23887,0.00012,23.53062]
[1779815928063,34.4,76287.12,0.2,-0.23887,0.00012,23.53062]
[1779815928590,34.4,76288.04,0.2,-0.23877,0.00012,23.52541]
[1779815932583,34.4,76298.93,0.2,-0.23751,0.00012,23.46065]
[1779815937606,34.41,76306.11,0.2,-0.2367,0.00012,23.41877]
[1779815942628,34.42,76301.13,0.2,-0.23733,0.00012,23.45175]
[1779815944665,34.42,76289.78,0.2,-0.2387,0.00012,23.5224]
[1779815948659,34.42,76300.08,0.2,-0.23751,0.00012,23.4608]
[1779815950654,34.43,76288.0,0.2,-0.23896,0.00012,23.53576]
[1779815955671,34.43,76280.68,0.2,-0.23987,0.00012,23.58204]
[1779815960674,34.44,76274.68,0.2,-0.24061,0.00012,23.62003]
[1779815962662,34.44,76270.41,0.2,-0.24113,0.00012,23.6464]
[1779815963097,34.44,76265.88,0.2,-0.24168,0.00012,23.67411]
[1779815964208,34.44,76265.88,0.2,-0.24168,0.00012,23.67411]
[1779815964529,34.44,76265.88,0.2,-0.24168,0.00012,23.67411]
[1779815964627,34.44,76280.39,0.2,-0.23995,0.00012,23.58656]
[1779815964726,34.44,76280.39,0.2,-0.23995,0.00012,23.58656]
[1779815967528,34.44,76303.23,0.2,-0.23727,0.00012,23.44868]
[1779815967963,34.44,76303.23,0.2,-0.23727,0.00012,23.44868]
[1779815967974,34.44,76303.23,0.2,-0.23727,0.00012,23.44868]
[1779815968427,34.44,76303.23,0.2,-0.23727,0.00012,23.44868]
[1779815968438,34.45,76302.31,0.2,-0.23738,0.00012,23.45472]
[1779815973573,34.45,76301.71,0.2,-0.23746,0.00012,23.45629]
[1779815973651,34.45,76292.52,0.2,-0.23856,0.00012,23.5132]
[1779815978248,34.46,76293.25,0.2,-0.2385,0.00012,23.51037]
[1779815978318,34.46,76285.27,0.2,-0.23945,0.00012,23.55887]
[1779815981160,34.46,76282.38,0.2,-0.23981,0.00012,23.57749]
[1779815981659,34.46,76245.43,0.2,-0.24423,0.00012,23.80066]
[1779815982334,34.46,76245.43,0.2,-0.24423,0.00012,23.80066]
[1779815982528,34.46,76245.43,0.2,-0.24423,0.00012,23.80066]
[1779815982629,34.46,76236.32,0.2,-0.24533,0.00012,23.85547]
[1779815983194,34.46,76236.32,0.2,-0.24533,0.00012,23.85547]
[1779815983226,34.46,76236.32,0.2,-0.24533,0.00012,23.85547]
[1779815983242,34.46,76236.32,0.2,-0.24533,0.00012,23.85547]
[1779815983303,34.46,76236.32,0.2,-0.24533,0.00012,23.85547]
[1779815983404,34.46,76237.85,0.2,-0.24515,0.00012,23.84653]
[1779815984873,34.47,76237.85,0.2,-0.24519,0.00012,23.84866]
[1779815984935,34.47,76237.85,0.2,-0.24519,0.00012,23.84866]
[1779815985256,34.48,76236.25,0.2,-0.24543,0.00012,23.86023]
[1779815987108,34.48,76239.78,0.2,-0.24501,0.00012,23.83934]
[1779815987354,34.48,76241.93,0.2,-0.24475,0.00012,23.82661]
[1779815992840,34.48,76247.72,0.2,-0.24407,0.00012,23.79271]
[1779815997958,34.48,76255.81,0.2,-0.24312,0.00012,23.74525]
[1779815997971,34.48,76255.81,0.2,-0.24312,0.00012,23.74525]
[1779815998346,34.48,76255.45,0.2,-0.24317,0.00012,23.74765]
[1779816002374,34.49,76244.08,0.2,-0.24455,0.00012,23.81671]
[1779816005367,34.49,76237.34,0.2,-0.24537,0.00012,23.85748]
[1779816005460,34.49,76230.92,0.2,-0.24614,0.00012,23.89599]
[1779816009185,34.5,76231.29,0.2,-0.24614,0.00012,23.89581]
[1779816012444,34.51,76216.13,0.2,-0.24805,0.00012,23.99022]
[1779816012759,34.51,76216.13,0.2,-0.24805,0.00012,23.99022]
[1779816018254,34.52,76225.3,0.2,-0.24702,0.00012,23.9396]
[1779816020690,34.52,76214.54,0.2,-0.24833,0.00012,24.00404]
[1779816025704,34.53,76214.25,0.2,-0.24842,0.00012,24.00883]
[1779816027744,34.54,76213.22,0.2,-0.24855,0.00012,24.01519]
[1779816028580,34.54,76198.89,0.2,-0.25029,0.00012,24.09987]
[1779816029876,34.54,76198.89,0.2,-0.25031,0.00012,24.1006]
[1779816030027,34.54,76198.89,0.2,-0.25031,0.00012,24.1006]
[1779816030143,34.54,76198.89,0.2,-0.25031,0.00012,24.1006]
[1779816030217,34.54,76198.89,0.2,-0.25031,0.00012,24.1006]
[1779816030350,34.54,76198.89,0.2,-0.25031,0.00012,24.1006]
[1779816030388,34.54,76198.89,0.2,-0.25031,0.00012,24.1006]
[1779816030450,34.54,76198.89,0.2,-0.25031,0.00012,24.1006]
[1779816030491,34.54,76198.89,0.2,-0.25031,0.00012,24.1006]
[1779816030592,34.54,76189.14,0.2,-0.2515,0.00012,24.15815]
[1779816030758,34.54,76189.14,0.2,-0.2515,0.00012,24.15815]
[1779816031285,34.54,76189.14,0.2,-0.2515,0.00012,24.15815]
[1779816031592,34.54,76189.14,0.2,-0.25147,0.00012,24.15454]
[1779816036630,34.54,76192.64,0.2,-0.25104,0.00012,24.13339]
[1779816037104,34.54,76192.64,0.2,-0.25104,0.00012,24.13339]
[1779816037113,34.54,76192.64,0.2,-0.25104,0.00012,24.13339]
[1779816037143,34.54,76192.64,0.2,-0.25104,0.00012,24.13339]
[1779816037635,34.54,76179.81,0.2,-0.2526,0.00012,24.20872]
[1779816040823,34.53,76174.5,0.2,-0.25321,0.00012,24.23788]
[1779816041157,34.53,76174.5,0.2,-0.25321,0.00012,24.23788]
[1779816041418,34.53,76174.5,0.2,-0.25321,0.00012,24.23788]
[1779816041531,34.53,76174.5,0.2,-0.25321,0.00012,24.23788]
[1779816041697,34.53,76174.5,0.2,-0.25321,0.00012,24.23788]
[1779816041748,34.53,76174.5,0.2,-0.25321,0.00012,24.23788]
[1779816041775,34.53,76161.54,0.2,-0.2548,0.00012,24.31336]
[1779816041933,34.53,76161.54,0.2,-0.2548,0.00012,24.31336]
[1779816042679,34.53,76161.54,0.2,-0.25478,0.00012,24.3125]
[1779816043574,34.53,76161.54,0.2,-0.25478,0.00012,24.3125]
[1779816043617,34.53,76161.54,0.2,-0.25478,0.00012,24.3125]
[1779816043679,34.53,76161.54,0.2,-0.25478,0.00012,24.3125]
[1779816043765,34.53,76161.54,0.2,-0.25478,0.00012,24.3125]
[1779816043711,34.52,76152.01,0.2,-0.25593,0.00012,24.3666]
[1779816044300,34.52,76152.01,0.2,-0.25593,0.00012,24.3666]
[1779816044323,34.52,76152.01,0.2,-0.25593,0.00012,24.3666]
[1779816044696,34.52,76152.01,0.2,-0.25594,0.00012,24.3668]
[1779816045415,34.52,76152.01,0.2,-0.25594,0.00012,24.3668]
[1779816045475,34.52,76152.01,0.2,-0.25594,0.00012,24.3668]
[1779816045482,34.52,76152.01,0.2,-0.25594,0.00012,24.3668]
[1779816045599,34.52,76152.01,0.2,-0.25594,0.00012,24.3668]
[1779816045704,34.52,76149.13,0.2,-0.25629,0.00012,24.38347]
[1779816045888,34.52,76149.13,0.2,-0.25629,0.00012,24.38347]
[1779816045962,34.52,76149.13,0.2,-0.25629,0.00012,24.38347]
[1779816046022,34.52,76149.13,0.2,-0.25629,0.00012,24.38347]
[1779816046028,34.52,76149.13,0.2,-0.25629,0.00012,24.38347]
[1779816046712,34.52,76140.45,0.2,-0.25737,0.00012,24.43396]
[1779816047403,34.52,76140.45,0.2,-0.25737,0.00012,24.43396]
[1779816047431,34.52,76140.45,0.2,-0.25737,0.00012,24.43396]
[1779816047438,34.52,76140.45,0.2,-0.25737,0.00012,24.43396]
[1779816047442,34.52,76140.45,0.2,-0.25737,0.00012,24.43396]
[1779816047560,34.52,76140.45,0.2,-0.25737,0.00012,24.43396]
[1779816047593,34.52,76140.45,0.2,-0.25737,0.00012,24.43396]
[1779816047725,34.53,76149.7,0.2,-0.25623,0.00012,24.38066]
[1779816050507,34.53,76151.5,0.2,-0.25602,0.00012,24.37061]
[1779816050527,34.53,76151.5,0.2,-0.25602,0.00012,24.37061]
[1779816051296,34.53,76144.6,0.2,-0.25687,0.00012,24.41072]
[1779816051362,34.53,76144.6,0.2,-0.25687,0.00012,24.41072]
[1779816051437,34.53,76144.6,0.2,-0.25687,0.00012,24.41072]
[1779816051763,34.53,76138.9,0.2,-0.25758,0.00012,24.44377]
[1779816054155,34.53,76134.84,0.2,-0.25808,0.00012,24.4674]
[1779816054767,34.53,76134.13,0.2,-0.25817,0.00012,24.47158]
[1779816059803,34.53,76141.41,0.2,-0.25728,0.00012,24.4302]
[1779816061744,34.53,76153.28,0.2,-0.25583,0.00012,24.36194]
[1779816063553,34.53,76164.46,0.2,-0.25446,0.00012,24.29726]
[1779816068629,34.54,76171.82,0.2,-0.25357,0.00012,24.25498]
[1779816069504,34.54,76171.21,0.2,-0.25365,0.00012,24.25867]
[1779816069587,34.54,76171.21,0.2,-0.25365,0.00012,24.25867]
[1779816069664,34.54,76171.21,0.2,-0.25365,0.00012,24.25867]
[1779816069701,34.54,76171.21,0.2,-0.25365,0.00012,24.25867]
[1779816069724,34.54,76159.37,0.2,-0.25511,0.00012,24.3278]
[1779816070439,34.54,76159.37,0.2,-0.25511,0.00012,24.3278]
[1779816070507,34.54,76159.37,0.2,-0.25511,0.00012,24.3278]
[1779816070524,34.54,76159.37,0.2,-0.25511,0.00012,24.3278]
[1779816070603,34.54,76159.37,0.2,-0.25511,0.00012,24.3278]
[1779816070729,34.54,76147.13,0.2,-0.25661,0.00012,24.39869]
[1779816071309,34.54,76147.13,0.2,-0.25661,0.00012,24.39869]
[1779816071379,34.54,76147.13,0.2,-0.25661,0.00012,24.39869]
[1779816071446,34.54,76147.13,0.2,-0.25661,0.00012,24.39869]
[1779816071634,34.54,76147.13,0.2,-0.25661,0.00012,24.39869]
[1779816071716,34.54,76147.13,0.2,-0.25661,0.00012,24.39869]
[1779816071796,34.54,76139.27,0.2,-0.25759,0.00012,24.44447]
[1779816071840,34.54,76139.27,0.2,-0.25759,0.00012,24.44447]
[1779816071867,34.54,76139.27,0.2,-0.25759,0.00012,24.44447]
[1779816071971,34.54,76139.27,0.2,-0.25759,0.00012,24.44447]
[1779816072087,34.54,76139.27,0.2,-0.25759,0.00012,24.44447]
[1779816072337,34.54,76139.27,0.2,-0.25759,0.00012,24.44447]
[1779816072554,34.54,76139.27,0.2,-0.25759,0.00012,24.44447]
[1779816072630,34.54,76139.27,0.2,-0.25759,0.00012,24.44447]
[1779816072791,34.54,76139.27,0.2,-0.25759,0.00012,24.44447]
[1779816072737,34.54,76155.9,0.2,-0.25554,0.00012,24.34849]
[1779816072885,34.54,76155.9,0.2,-0.25554,0.00012,24.34849]
[1779816073274,34.54,76155.9,0.2,-0.25554,0.00012,24.34849]
[1779816073347,34.54,76171.77,0.2,-0.2536,0.00012,24.25629]
[1779816075769,34.54,76182.47,0.2,-0.25229,0.00012,24.19387]
[1779816078565,34.54,76185.36,0.2,-0.25194,0.00012,24.17689]
[1779816078776,34.54,76181.45,0.2,-0.25241,0.00012,24.19978]
[1779816083779,34.54,76190.87,0.2,-0.25126,0.00012,24.14446]
[1779816085765,34.54,76187.22,0.2,-0.25171,0.00012,24.16592]
[1779816085787,34.54,76187.22,0.2,-0.25171,0.00012,24.16592]
[1779816085842,34.54,76187.22,0.2,-0.25171,0.00012,24.16592]
[1779816085782,34.54,76189.31,0.2,-0.25146,0.00012,24.15369]
[1779816091028,34.54,76190.39,0.2,-0.25131,0.00012,24.14432]
[1779816092008,34.54,76190.39,0.2,-0.25131,0.00012,24.14432]
[1779816095430,34.54,76175.34,0.2,-0.25315,0.00012,24.2326]
[1779816097074,34.54,76161.89,0.2,-0.25479,0.00012,24.31072]
[1779816102640,34.54,76173.07,0.2,-0.25341,0.00012,24.24493]
[1779816107624,34.54,76174.97,0.2,-0.25317,0.00012,24.23354]
[1779816108763,34.54,76152.32,0.2,-0.25595,0.00012,24.36506]
[1779816109009,34.54,76152.32,0.2,-0.25595,0.00012,24.36506]
[1779816109820,34.54,76150.7,0.2,-0.25615,0.00012,24.37465]
[1779816112635,34.54,76148.6,0.2,-0.25642,0.00012,24.38717]
[1779816112643,34.54,76148.6,0.2,-0.25642,0.00012,24.38717]
[1779816112840,34.54,76151.53,0.2,-0.25606,0.00012,24.37026]
[1779816113445,34.54,76151.53,0.2,-0.25606,0.00012,24.37026]
[1779816113615,34.54,76166.18,0.2,-0.25426,0.00012,24.28529]
[1779816113942,34.54,76166.18,0.2,-0.25426,0.00012,24.28529]
[1779816114419,34.54,76166.18,0.2,-0.25426,0.00012,24.28529]
[1779816114479,34.54,76166.18,0.2,-0.25426,0.00012,24.28529]
[1779816114497,34.54,76166.18,0.2,-0.25426,0.00012,24.28529]
[1779816114630,34.54,76166.18,0.2,-0.25426,0.00012,24.28529]
[1779816114682,34.54,76166.18,0.2,-0.25426,0.00012,24.28529]
[1779816114863,34.54,76166.18,0.2,-0.25426,0.00012,24.28529]
[1779816114745,34.54,76183.2,0.2,-0.25217,0.00012,24.18581]
[1779816115025,34.54,76183.2,0.2,-0.25217,0.00012,24.18581]
[1779816115032,34.54,76183.2,0.2,-0.25217,0.00012,24.18581]
[1779816115058,34.54,76183.2,0.2,-0.25217,0.00012,24.18581]
[1779816115095,34.54,76183.2,0.2,-0.25217,0.00012,24.18581]
[1779816115110,34.54,76183.2,0.2,-0.25217,0.00012,24.18581]
[1779816115154,34.54,76183.2,0.2,-0.25217,0.00012,24.18581]
[1779816115348,34.54,76183.2,0.2,-0.25217,0.00012,24.18581]
[1779816115415,34.54,76183.2,0.2,-0.25217,0.00012,24.18581]
[1779816115442,34.54,76183.2,0.2,-0.25217,0.00012,24.18581]
[1779816115804,34.54,76184.03,0.2,-0.25207,0.00012,24.18091]
[1779816116174,34.54,76184.03,0.2,-0.25207,0.00012,24.18091]
[1779816116227,34.54,76184.03,0.2,-0.25207,0.00012,24.18091]
[1779816116256,34.54,76186.19,0.2,-0.25181,0.00012,24.16822]
[1779816117152,34.54,76186.19,0.2,-0.25181,0.00012,24.16822]
[1779816117223,34.54,76186.99,0.2,-0.25171,0.00012,24.1635]
[1779816119860,34.54,76200.16,0.2,-0.25011,0.00012,24.08615]
[1779816121963,34.54,76190.79,0.2,-0.25125,0.00012,24.14131]
[1779816122793,34.54,76193.14,0.2,-0.25096,0.00012,24.12751]
[1779816127924,34.54,76191.13,0.2,-0.25121,0.00012,24.13937]
[1779816133332,34.54,76196.26,0.2,-0.25059,0.00012,24.10941]
[1779816138374,34.54,76202.31,0.2,-0.24986,0.00012,24.07402]
[1779816143495,34.54,76205.05,0.2,-0.24953,0.00012,24.05825]
[1779816143589,34.54,76191.08,0.2,-0.25123,0.00012,24.14052]
[1779816144877,34.54,76191.08,0.2,-0.25123,0.00012,24.14052]
[1779816145541,34.54,76189.21,0.2,-0.25146,0.00012,24.15148]
[1779816145555,34.54,76189.21,0.2,-0.25146,0.00012,24.15148]
[1779816145806,34.54,76182.62,0.2,-0.25226,0.00012,24.19006]
[1779816146933,34.54,76180.68,0.2,-0.2525,0.00012,24.20134]
[1779816146970,34.54,76180.68,0.2,-0.2525,0.00012,24.20134]
[1779816149890,34.54,76191.5,0.2,-0.25117,0.00012,24.1377]
[1779816154910,34.54,76190.98,0.2,-0.25121,0.00012,24.13732]
[1779816159933,34.54,76193.63,0.2,-0.25089,0.00012,24.12156]
[1779816162970,34.54,76199.63,0.2,-0.25016,0.00012,24.08623]
[1779816162983,34.54,76199.63,0.2,-0.25016,0.00012,24.08623]
[1779816163878,34.54,76198.41,0.2,-0.25031,0.00012,24.09343]
[1779816167875,34.54,76202.72,0.2,-0.24978,0.00012,24.06807]
[1779816167931,34.54,76207.59,0.2,-0.24919,0.00012,24.0393]
[1779816172984,34.54,76212.65,0.2,-0.24859,0.00012,24.00979]
[1779816177993,34.54,76208.2,0.2,-0.24914,0.00012,24.03662]
[1779816183003,34.54,76211.15,0.2,-0.24879,0.00012,24.01959]
[1779816183775,34.54,76211.15,0.2,-0.24879,0.00012,24.01959]
[1779816183875,34.54,76207.95,0.2,-0.24918,0.00012,24.03856]
[1779816188887,34.54,76202.92,0.2,-0.24979,0.00012,24.06838]
[1779816191925,34.54,76212.64,0.2,-0.24861,0.00012,24.01115]
[1779816196938,34.54,76203.81,0.2,-0.24969,0.00012,24.06355]
[1779816201959,34.54,76208.07,0.2,-0.24918,0.00012,24.03863]
[1779816206022,34.55,76197.59,0.2,-0.25045,0.00012,24.10063]
[1779816211024,34.55,76195.75,0.2,-0.25068,0.00012,24.11146]
[1779816216045,34.55,76191.03,0.2,-0.25123,0.00012,24.13584]
[1779816216294,34.55,76191.03,0.2,-0.25123,0.00012,24.13584]
[1779816216348,34.55,76191.03,0.2,-0.25123,0.00012,24.13584]
[1779816216923,34.55,76183.6,0.2,-0.25214,0.00012,24.17937]
[1779816221929,34.54,76178.75,0.2,-0.25272,0.00012,24.20738]
[1779816222729,34.54,76178.75,0.2,-0.25272,0.00012,24.20727]
[1779816222748,34.54,76178.75,0.2,-0.25272,0.00012,24.20727]
[1779816228002,34.54,76172.84,0.2,-0.25343,0.00012,24.2411]
[1779816231022,34.54,76160.91,0.2,-0.25488,0.00012,24.31003]
[1779816232367,34.54,76155.61,0.2,-0.25553,0.00012,24.34056]
[1779816232448,34.54,76155.61,0.2,-0.25553,0.00012,24.34056]
[1779816232566,34.54,76155.61,0.2,-0.25553,0.00012,24.34056]
[1779816232842,34.54,76139.26,0.2,-0.25754,0.00012,24.43481]
[1779816234000,34.54,76126.73,0.2,-0.25909,0.00012,24.50694]
[1779816234877,34.54,76126.73,0.2,-0.25909,0.00012,24.50694]
[1779816234908,34.54,76126.73,0.2,-0.25909,0.00012,24.50694]
[1779816234939,34.54,76124.19,0.2,-0.2594,0.00012,24.52152]
[1779816236883,34.54,76124.29,0.2,-0.25939,0.00012,24.52096]
[1779816236888,34.54,76124.29,0.2,-0.25939,0.00012,24.52096]
[1779816236944,34.54,76125.92,0.2,-0.25919,0.00012,24.51164]
[1779816239467,34.54,76126.3,0.2,-0.25914,0.00012,24.50951]
[1779816239546,34.54,76126.29,0.2,-0.25914,0.00012,24.50959]
[1779816242519,34.54,76123.39,0.2,-0.2595,0.00012,24.52625]
[1779816242531,34.54,76124.2,0.2,-0.2594,0.00012,24.52161]
[1779816246670,34.54,76128.88,0.2,-0.25882,0.00012,24.49477]
[1779816246699,34.54,76128.88,0.2,-0.25882,0.00012,24.49477]
[1779816246757,34.54,76136.54,0.2,-0.25788,0.00012,24.45084]
[1779816251045,34.54,76129.64,0.2,-0.25874,0.00012,24.49082]
[1779816251051,34.54,76129.64,0.2,-0.25874,0.00012,24.49082]
[1779816251392,34.54,76126.2,0.2,-0.25917,0.00012,24.51062]
[1779816256430,34.54,76128.1,0.2,-0.25893,0.00012,24.49979]
[1779816262244,34.54,76133.54,0.2,-0.25826,0.00012,24.4688]
[1779816265356,34.54,76123.7,0.2,-0.25948,0.00012,24.52534]
[1779816270453,34.54,76123.7,0.2,-0.25948,0.00012,24.52535]
[1779816270864,34.54,76123.7,0.2,-0.25948,0.00012,24.52535]
[1779816270975,34.54,76123.7,0.2,-0.25948,0.00012,24.52535]
[1779816271028,34.54,76117.55,0.2,-0.26023,0.00012,24.55725]
[1779816271083,34.54,76117.55,0.2,-0.26023,0.00012,24.55725]
[1779816271900,34.54,76117.55,0.2,-0.26023,0.00012,24.55725]
[1779816271988,34.54,76117.55,0.2,-0.26023,0.00012,24.55725]
[1779816272013,34.54,76085.47,0.2,-0.26423,0.00013,24.73941]
[1779816272288,34.54,76085.47,0.2,-0.26423,0.00013,24.73941]
[1779816272307,34.54,76085.47,0.2,-0.26423,0.00013,24.73941]
[1779816272510,34.54,76085.47,0.2,-0.26423,0.00013,24.73941]
[1779816272711,34.54,76085.47,0.2,-0.26423,0.00013,24.73941]
[1779816272790,34.54,76085.47,0.2,-0.26423,0.00013,24.73941]
[1779816272815,34.54,76085.47,0.2,-0.26423,0.00013,24.73941]
[1779816272864,34.54,76085.47,0.2,-0.26423,0.00013,24.73941]
[1779816272997,34.54,76085.47,0.2,-0.26423,0.00013,24.73941]
[1779816273019,34.54,76085.47,0.2,-0.26423,0.00013,24.73941]
[1779816273045,34.54,76078.25,0.2,-0.26513,0.00013,24.77988]
[1779816273418,34.54,76078.25,0.2,-0.26513,0.00013,24.77988]
[1779816273479,34.54,76078.25,0.2,-0.26513,0.00013,24.77988]
[1779816273892,34.54,76080.38,0.2,-0.26486,0.00013,24.76804]
[1779816274207,34.54,76080.38,0.2,-0.26486,0.00013,24.76804]
[1779816275946,34.54,76114.78,0.2,-0.26056,0.00012,24.57252]
[1779816276407,34.54,76114.78,0.2,-0.26056,0.00012,24.57252]
[1779816276422,34.54,76114.78,0.2,-0.26056,0.00012,24.57252]
[1779816276911,34.54,76114.78,0.2,-0.26056,0.00012,24.57252]
[1779816277008,34.54,76114.78,0.2,-0.26056,0.00012,24.57252]
[1779816276981,34.54,76111.25,0.2,-0.261,0.00012,24.59261]
[1779816277089,34.54,76111.25,0.2,-0.261,0.00012,24.59261]
[1779816277121,34.54,76111.25,0.2,-0.261,0.00012,24.59261]
[1779816277266,34.54,76111.25,0.2,-0.261,0.00012,24.59261]
[1779816277284,34.54,76111.25,0.2,-0.261,0.00012,24.59261]
[1779816277393,34.54,76111.25,0.2,-0.261,0.00012,24.59261]
[1779816277448,34.54,76111.25,0.2,-0.261,0.00012,24.59261]
[1779816277518,34.54,76111.25,0.2,-0.261,0.00012,24.59261]
[1779816277550,34.54,76111.25,0.2,-0.261,0.00012,24.59261]
[1779816277553,34.54,76095.56,0.2,-0.26295,0.00012,24.68173]
[1779816278942,34.54,76095.56,0.2,-0.26295,0.00012,24.68173]
[1779816279022,34.54,76095.56,0.2,-0.26295,0.00012,24.68173]
[1779816279018,34.54,76094.99,0.2,-0.26302,0.00012,24.68481]
[1779816284419,34.54,76095.07,0.2,-0.26299,0.00012,24.68339]
[1779816286924,34.54,76092.81,0.2,-0.26327,0.00012,24.69603]
[1779816288936,34.53,76091.95,0.2,-0.26337,0.00012,24.70056]
[1779816288944,34.53,76091.95,0.2,-0.26337,0.00012,24.70056]
[1779816289028,34.53,76101.3,0.2,-0.2622,0.00012,24.64743]
[1779816293765,34.53,76100.39,0.2,-0.2623,0.00012,24.65211]
[1779816293801,34.53,76104.74,0.2,-0.26176,0.00012,24.62726]
[1779816295867,34.53,76104.74,0.2,-0.26176,0.00012,24.62717]
[1779816295877,34.53,76104.74,0.2,-0.26176,0.00012,24.62717]
[1779816295935,34.53,76105.82,0.2,-0.26162,0.00012,24.62095]
[1779816300960,34.53,76103.82,0.2,-0.26186,0.00012,24.63187]
[1779816304766,34.53,76105.4,0.2,-0.26166,0.00012,24.62265]
[1779816304809,34.53,76106.77,0.2,-0.26149,0.00012,24.61477]
[1779816310546,34.53,76109.64,0.2,-0.26112,0.00012,24.59812]
[1779816311281,34.53,76101.2,0.2,-0.26217,0.00012,24.64608]
[1779816311608,34.53,76101.2,0.2,-0.26217,0.00012,24.64597]
[1779816313705,34.53,76096.06,0.2,-0.26281,0.00012,24.67501]
[1779816313755,34.53,76096.06,0.2,-0.26281,0.00012,24.67501]
[1779816313835,34.53,76096.06,0.2,-0.26281,0.00012,24.67501]
[1779816314020,34.53,76096.06,0.2,-0.26281,0.00012,24.67501]
[1779816314038,34.53,76096.06,0.2,-0.26281,0.00012,24.67501]
[1779816314046,34.53,76096.06,0.2,-0.26281,0.00012,24.67501]
[1779816314052,34.53,76099.31,0.2,-0.2624,0.00012,24.65643]
[1779816314720,34.53,76099.31,0.2,-0.2624,0.00012,24.65643]
[1779816314759,34.52,76095.48,0.2,-0.26287,0.00012,24.67804]
[1779816315922,34.52,76095.48,0.2,-0.26287,0.00012,24.67804]
[1779816316100,34.52,76095.48,0.2,-0.26287,0.00012,24.67804]
[1779816316026,34.52,76105.45,0.2,-0.26163,0.00012,24.62125]
[1779816316665,34.52,76105.45,0.2,-0.26163,0.00012,24.62116]
[1779816318110,34.52,76105.45,0.2,-0.26163,0.00012,24.62116]
[1779816318676,34.52,76102.38,0.2,-0.26201,0.00012,24.63843]
[1779816321473,34.52,76100.71,0.2,-0.26221,0.00012,24.6477]
[1779816321509,34.52,76100.71,0.2,-0.26221,0.00012,24.6477]
[1779816322617,34.52,76100.71,0.2,-0.26221,0.00012,24.64759]
[1779816322656,34.52,76100.71,0.2,-0.26221,0.00012,24.64759]
[1779816324609,34.52,76102.62,0.2,-0.26196,0.00012,24.63651]
[1779816324619,34.52,76102.62,0.2,-0.26196,0.00012,24.63651]
[1779816325045,34.52,76101.65,0.2,-0.26208,0.00012,24.64193]
[1779816330062,34.52,76107.06,0.2,-0.2614,0.00012,24.61082]
[1779816335074,34.52,76099.62,0.2,-0.2623,0.00012,24.64945]
[1779816337118,34.52,76087.1,0.2,-0.26386,0.00013,24.72008]
[1779816339046,34.52,76075.72,0.2,-0.26528,0.00013,24.78387]
[1779816340193,34.52,76070.42,0.2,-0.26595,0.00013,24.81383]
[1779816341149,34.52,76081.25,0.2,-0.26459,0.00013,24.753]
[1779816346159,34.51,76073.63,0.2,-0.26553,0.00013,24.79517]
[1779816351169,34.52,76073.24,0.2,-0.26559,0.00013,24.79789]
[1779816356197,34.51,76075.69,0.2,-0.26527,0.00013,24.78354]
[1779816361222,34.51,76081.51,0.2,-0.26454,0.00013,24.75094]
[1779816362392,34.51,76076.96,0.2,-0.26512,0.00013,24.77662]
[1779816362896,34.51,76076.96,0.2,-0.26512,0.00013,24.77662]
[1779816362922,34.51,76076.96,0.2,-0.26512,0.00013,24.77662]
[1779816363019,34.51,76087.43,0.2,-0.2638,0.00013,24.71729]
[1779816364838,34.51,76087.08,0.2,-0.26384,0.00013,24.71902]
[1779816365019,34.51,76087.08,0.2,-0.26383,0.00013,24.71882]
[1779816370053,34.51,76088.71,0.2,-0.26361,0.00013,24.70862]
[1779816372589,34.51,76088.12,0.2,-0.26367,0.00013,24.71159]
[1779816372789,34.51,76088.12,0.2,-0.26367,0.00013,24.71159]
[1779816373096,34.51,76088.12,0.2,-0.26367,0.00013,24.71159]
[1779816373173,34.51,76058.9,0.2,-0.26734,0.00013,24.87579]
[1779816374730,34.51,76058.9,0.2,-0.26735,0.00013,24.876]
[1779816374738,34.51,76058.9,0.2,-0.26735,0.00013,24.876]
[1779816374760,34.51,76058.9,0.2,-0.26735,0.00013,24.876]
[1779816375022,34.51,76058.9,0.2,-0.26735,0.00013,24.876]
[1779816375092,34.51,76055.5,0.2,-0.26778,0.00013,24.89506]
[1779816378117,34.51,76049.1,0.2,-0.26859,0.00013,24.93085]
[1779816378146,34.51,76049.1,0.2,-0.26859,0.00013,24.93085]
[1779816378550,34.51,76054.34,0.2,-0.26792,0.00013,24.90161]
[1779816378580,34.51,76054.34,0.2,-0.26792,0.00013,24.90161]
[1779816378594,34.51,76054.34,0.2,-0.26792,0.00013,24.90161]
[1779816378650,34.51,76054.34,0.2,-0.26792,0.00013,24.90161]
[1779816379122,34.51,76054.34,0.2,-0.26792,0.00013,24.90162]
[1779816380566,34.51,76058.92,0.2,-0.26735,0.00013,24.87631]
[1779816380755,34.51,76058.92,0.2,-0.26735,0.00013,24.87631]
[1779816380973,34.51,76058.92,0.2,-0.26735,0.00013,24.87631]
[1779816381196,34.51,76058.92,0.2,-0.26735,0.00013,24.87631]
[1779816381198,34.51,76016.78,0.2,-0.2727,0.00013,25.10992]
[1779816381416,34.51,76016.78,0.2,-0.2727,0.00013,25.10992]
[1779816381636,34.51,76016.78,0.2,-0.2727,0.00013,25.10992]
[1779816381665,34.51,76016.78,0.2,-0.2727,0.00013,25.10992]
[1779816381697,34.51,76016.78,0.2,-0.2727,0.00013,25.10992]
[1779816381957,34.51,76016.78,0.2,-0.2727,0.00013,25.10992]
[1779816381977,34.51,76016.78,0.2,-0.2727,0.00013,25.10992]
[1779816382140,34.51,76016.78,0.2,-0.2727,0.00013,25.10992]
[1779816382171,34.51,76016.78,0.2,-0.2727,0.00013,25.10992]
[1779816382159,34.52,76011.74,0.2,-0.27341,0.00013,25.1409]
[1779816382665,34.52,76011.74,0.2,-0.27341,0.00013,25.1409]
[1779816383160,34.52,76010.9,0.2,-0.27352,0.00013,25.14569]
[1779816384496,34.52,76003.82,0.2,-0.27443,0.00013,25.18455]
[1779816384592,34.52,76003.82,0.2,-0.27443,0.00013,25.18455]
[1779816384627,34.52,76003.82,0.2,-0.27443,0.00013,25.18455]
[1779816384724,34.52,76003.82,0.2,-0.27443,0.00013,25.18455]
[1779816385186,34.53,75997.8,0.2,-0.27523,0.00013,25.21853]
[1779816385332,34.53,75997.8,0.2,-0.27523,0.00013,25.21853]
[1779816385503,34.53,75997.8,0.2,-0.27523,0.00013,25.21853]
[1779816385615,34.53,75997.8,0.2,-0.27523,0.00013,25.21853]
[1779816386064,34.53,75997.8,0.2,-0.27523,0.00013,25.21853]
[1779816386210,34.53,75997.8,0.2,-0.27523,0.00013,25.21853]
[1779816386198,34.53,75986.26,0.2,-0.27672,0.00013,25.28196]
[1779816386362,34.53,75986.26,0.2,-0.27672,0.00013,25.28196]
[1779816386574,34.53,75986.26,0.2,-0.27672,0.00013,25.28196]
[1779816386637,34.53,75986.26,0.2,-0.27672,0.00013,25.28196]
[1779816387549,34.53,75992.6,0.2,-0.27591,0.00013,25.24776]
[1779816388068,34.53,75992.6,0.2,-0.27591,0.00013,25.24776]
[1779816388455,34.53,75993.23,0.2,-0.27585,0.00013,25.2449]
[1779816388501,34.53,75993.23,0.2,-0.27585,0.00013,25.2449]
[1779816388735,34.53,75993.23,0.2,-0.27585,0.00013,25.2449]
[1779816388775,34.53,75993.23,0.2,-0.27585,0.00013,25.2449]
[1779816388781,34.53,75993.23,0.2,-0.27585,0.00013,25.2449]
[1779816388807,34.53,75993.23,0.2,-0.27585,0.00013,25.2449]
[1779816389212,34.54,75999.4,0.2,-0.27507,0.00013,25.21194]
[1779816389235,34.54,75999.4,0.2,-0.27507,0.00013,25.21194]
[1779816389654,34.54,76000.65,0.2,-0.27491,0.00013,25.20523]
[1779816391059,34.54,76000.65,0.2,-0.27491,0.00013,25.20523]
[1779816391077,34.54,76000.65,0.2,-0.27491,0.00013,25.20523]
[1779816391221,34.54,76000.65,0.2,-0.27491,0.00013,25.20523]
[1779816391338,34.54,76000.65,0.2,-0.27491,0.00013,25.20523]
[1779816391204,34.54,76000.69,0.2,-0.27489,0.00013,25.20177]
[1779816391522,34.54,76000.69,0.2,-0.27489,0.00013,25.20177]
[1779816392172,34.54,76023.23,0.2,-0.27201,0.00013,25.07841]
[1779816393545,34.54,76014.42,0.2,-0.27316,0.00013,25.12796]
[1779816393583,34.54,76014.42,0.2,-0.27316,0.00013,25.12796]
[1779816393648,34.54,76014.42,0.2,-0.27316,0.00013,25.12796]
[1779816393673,34.54,76014.42,0.2,-0.27316,0.00013,25.12796]
[1779816394047,34.54,76014.42,0.2,-0.27316,0.00013,25.12796]
[1779816394110,34.54,76014.42,0.2,-0.27316,0.00013,25.12796]
[1779816394186,34.54,76014.42,0.2,-0.27316,0.00013,25.12796]
[1779816394218,34.54,76014.42,0.2,-0.27316,0.00013,25.12796]
[1779816394226,34.54,76005.13,0.2,-0.27435,0.00013,25.17874]
[1779816395459,34.54,76007.53,0.2,-0.27405,0.00013,25.16605]
[1779816396179,34.54,76008.65,0.2,-0.27391,0.00013,25.15993]
[1779816401355,34.55,76009.61,0.2,-0.27381,0.00013,25.15579]
[1779816406391,34.55,76006.63,0.2,-0.2742,0.00013,25.17284]
[1779816408336,34.55,76003.3,0.2,-0.27463,0.00013,25.19111]
[1779816408396,34.55,76003.3,0.2,-0.27463,0.00013,25.19111]
[1779816408413,34.55,76003.3,0.2,-0.27463,0.00013,25.19111]
[1779816408495,34.55,76003.3,0.2,-0.27463,0.00013,25.19111]
[1779816408526,34.55,76003.3,0.2,-0.27463,0.00013,25.19111]
[1779816408555,34.55,76003.3,0.2,-0.27463,0.00013,25.19111]
[1779816408759,34.55,76012.17,0.2,-0.2735,0.00013,25.14281]
[1779816410418,34.55,76022.72,0.2,-0.27216,0.00013,25.08504]
[1779816411618,34.55,76022.72,0.2,-0.27216,0.00013,25.08504]
[1779816411943,34.55,76025.1,0.2,-0.27186,0.00013,25.07205]
[1779816414745,34.55,76027.35,0.2,-0.27158,0.00013,25.05983]
[1779816415245,34.55,76026.28,0.2,-0.27172,0.00013,25.06581]
[1779816419466,34.55,76029.58,0.2,-0.2713,0.00013,25.0478]
[1779816419481,34.55,76029.58,0.2,-0.2713,0.00013,25.0478]
[1779816420179,34.55,76032.49,0.2,-0.27093,0.00013,25.03165]
[1779816421149,34.55,76032.49,0.2,-0.27093,0.00013,25.03165]
[1779816421157,34.55,76032.49,0.2,-0.27093,0.00013,25.03165]
[1779816421177,34.55,76032.49,0.2,-0.27093,0.00013,25.03165]
[1779816421202,34.55,76032.49,0.2,-0.27093,0.00013,25.03165]
[1779816421243,34.55,76032.49,0.2,-0.27093,0.00013,25.03165]
[1779816421172,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816421275,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816421338,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816421394,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816421613,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816421643,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816421736,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816421850,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816421884,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816422011,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816422043,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816422081,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816422124,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816422152,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816422185,34.55,76038.89,0.2,-0.27012,0.00013,24.99619]
[1779816422183,34.55,76052.43,0.2,-0.2684,0.00013,24.92101]
[1779816423649,34.55,76052.43,0.2,-0.2684,0.00013,24.92081]
[1779816423713,34.55,76052.43,0.2,-0.2684,0.00013,24.92081]
[1779816423749,34.55,76052.43,0.2,-0.2684,0.00013,24.92081]
[1779816423751,34.55,76052.43,0.2,-0.2684,0.00013,24.92081]
[1779816423797,34.55,76052.43,0.2,-0.2684,0.00013,24.92081]
[1779816423843,34.55,76052.43,0.2,-0.2684,0.00013,24.92081]
[1779816423943,34.55,76051.24,0.2,-0.26855,0.00013,24.92747]
[1779816424427,34.55,76051.24,0.2,-0.26855,0.00013,24.92747]
[1779816424492,34.55,76051.24,0.2,-0.26855,0.00013,24.92747]
[1779816425170,34.55,76052.11,0.2,-0.26844,0.00013,24.92265]
[1779816425748,34.55,76065.46,0.2,-0.26676,0.00013,24.84818]
[1779816427899,34.55,76065.46,0.2,-0.26675,0.00013,24.84787]
[1779816427990,34.55,76075.13,0.2,-0.26553,0.00013,24.79339]
[1779816430570,34.55,76064.59,0.2,-0.26685,0.00013,24.85198]
[1779816435605,34.55,76069.75,0.2,-0.26618,0.00013,24.82247]
[1779816440062,34.54,76073.35,0.2,-0.26572,0.00013,24.80165]
[1779816440082,34.54,76073.35,0.2,-0.26572,0.00013,24.80165]
[1779816440164,34.54,76074.67,0.2,-0.26555,0.00013,24.79395]
[1779816445189,34.54,76074.47,0.2,-0.26554,0.00013,24.79365]
[1779816450714,34.53,76078.1,0.2,-0.26505,0.00013,24.77155]
[1779816455749,34.53,76077.99,0.2,-0.26502,0.00013,24.76752]
[1779816460927,34.52,76079.79,0.2,-0.26477,0.00013,24.75633]
[1779816465997,34.52,76076.64,0.2,-0.26514,0.00013,24.77266]
[1779816471862,34.51,76068.2,0.2,-0.26615,0.00013,24.81793]
[1779816476035,34.5,76053.59,0.2,-0.26796,0.00013,24.89842]
[1779816476631,34.5,76053.59,0.2,-0.26796,0.00013,24.89842]
[1779816477236,34.5,76047.28,0.2,-0.26876,0.00013,24.93367]
[1779816478674,34.5,76046.32,0.2,-0.26888,0.00013,24.939]
[1779816478915,34.5,76046.32,0.2,-0.26888,0.00013,24.93895]
[1779816480919,34.5,76047.72,0.2,-0.26871,0.00013,24.93111]
[1779816481123,34.5,76037.85,0.2,-0.26995,0.00013,24.9859]
[1779816484335,34.5,76033.35,0.2,-0.27052,0.00013,25.01069]
[1779816484413,34.5,76025.78,0.2,-0.27148,0.00013,25.05238]
[1779816484533,34.5,76025.78,0.2,-0.27148,0.00013,25.05238]
[1779816484610,34.5,76025.78,0.2,-0.27148,0.00013,25.05238]
[1779816484863,34.5,76025.78,0.2,-0.27148,0.00013,25.05238]
[1779816484956,34.5,76025.72,0.2,-0.27148,0.00013,25.05255]
[1779816486844,34.5,76017.51,0.2,-0.27253,0.00013,25.09796]
[1779816486973,34.5,76015.67,0.2,-0.27277,0.00013,25.10823]
[1779816489934,34.5,76017.38,0.2,-0.27254,0.00013,25.0984]
[1779816489945,34.5,76017.38,0.2,-0.27254,0.00013,25.0984]
[1779816490316,34.5,76026.5,0.2,-0.27138,0.00013,25.04797]
[1779816492270,34.5,76046.5,0.2,-0.26884,0.00013,24.93681]
[1779816494266,34.5,76050.73,0.2,-0.2683,0.00013,24.91307]
[1779816494481,34.5,76050.73,0.2,-0.2683,0.00013,24.91307]
[1779816494492,34.5,76050.73,0.2,-0.2683,0.00013,24.91307]
[1779816495232,34.5,76050.82,0.2,-0.26829,0.00013,24.91255]
[1779816497290,34.5,76038.66,0.2,-0.26982,0.00013,24.98018]
[1779816502294,34.5,76045.91,0.2,-0.2689,0.00013,24.93968]
[1779816502299,34.5,76036.59,0.2,-0.27008,0.00013,24.99142]
[1779816506277,34.5,76020.69,0.2,-0.2721,0.00013,25.07897]
[1779816507129,34.5,76020.69,0.2,-0.2721,0.00013,25.07897]
[1779816507323,34.5,76021.09,0.2,-0.27204,0.00013,25.07665]
[1779816507665,34.5,76021.09,0.2,-0.27204,0.00013,25.07665]
[1779816507683,34.5,76021.09,0.2,-0.27204,0.00013,25.07665]
[1779816511264,34.49,76001.33,0.2,-0.27453,0.00013,25.18108]
[1779816512677,34.49,76001.33,0.2,-0.27453,0.00013,25.18089]
[1779816513237,34.49,76001.37,0.2,-0.27452,0.00013,25.18041]
[1779816514189,34.49,76001.37,0.2,-0.27452,0.00013,25.18041]
[1779816514202,34.49,76001.37,0.2,-0.27452,0.00013,25.18041]
[1779816514250,34.49,76001.37,0.2,-0.27452,0.00013,25.18041]
[1779816514279,34.49,76001.37,0.2,-0.27452,0.00013,25.18041]
[1779816514272,34.49,76005.62,0.2,-0.27397,0.00013,25.15691]
[1779816515294,34.49,76005.62,0.2,-0.27397,0.00013,25.15691]
[1779816515179,34.49,76005.62,0.2,-0.27396,0.00013,25.15666]
[1779816516186,34.49,76006.04,0.2,-0.2739,0.00013,25.15414]
[1779816518400,34.49,76005.23,0.2,-0.274,0.00013,25.15813]
[1779816518441,34.49,76005.23,0.2,-0.274,0.00013,25.15813]
[1779816519345,34.49,76005.23,0.2,-0.274,0.00013,25.15813]
[1779816519207,34.49,76007.48,0.2,-0.27371,0.00013,25.14559]
[1779816520359,34.49,76010.37,0.2,-0.27333,0.00013,25.12955]
[1779816520435,34.49,76010.37,0.2,-0.27333,0.00013,25.12955]
[1779816521360,34.49,76010.37,0.2,-0.27333,0.00013,25.12955]
[1779816521477,34.48,76010.37,0.2,-0.27333,0.00013,25.12934]
[1779816521570,34.48,76010.37,0.2,-0.27333,0.00013,25.12934]
[1779816521642,34.48,76010.37,0.2,-0.27333,0.00013,25.12934]
[1779816522238,34.49,76002.68,0.2,-0.27431,0.00013,25.17161]
[1779816523244,34.49,76013.64,0.2,-0.27292,0.00013,25.1117]
[1779816523437,34.49,76013.64,0.2,-0.27292,0.00013,25.1117]
[1779816523455,34.49,76013.64,0.2,-0.27292,0.00013,25.1117]
[1779816523462,34.49,76013.64,0.2,-0.27292,0.00013,25.1117]
[1779816524252,34.49,76016.68,0.2,-0.27253,0.00013,25.09519]
[1779816526314,34.49,76016.68,0.2,-0.27254,0.00013,25.09539]
[1779816527272,34.49,76017.03,0.2,-0.2725,0.00013,25.09388]
[1779816527470,34.49,76017.03,0.2,-0.2725,0.00013,25.09388]
[1779816528280,34.49,76010.29,0.2,-0.27337,0.00013,25.13109]
[1779816533316,34.49,76009.31,0.2,-0.27351,0.00013,25.13713]
[1779816535933,34.49,76016.2,0.2,-0.27263,0.00013,25.09954]
[1779816535973,34.49,76016.2,0.2,-0.27263,0.00013,25.09954]
[1779816536340,34.49,76028.58,0.2,-0.27106,0.00013,25.03145]
[1779816538353,34.49,76017.12,0.2,-0.27252,0.00013,25.09469]
[1779816540716,34.5,76017.84,0.2,-0.27243,0.00013,25.09102]
[1779816541382,34.5,76019.4,0.2,-0.27224,0.00013,25.08258]
[1779816543387,34.5,76007.32,0.2,-0.27378,0.00013,25.14916]
[1779816545808,34.5,75999.45,0.2,-0.2748,0.00013,25.19242]
[1779816545821,34.5,75999.45,0.2,-0.2748,0.00013,25.19242]
[1779816546409,34.5,75999.45,0.2,-0.2748,0.00013,25.19254]
[1779816547439,34.5,75997.56,0.2,-0.27504,0.00013,25.20294]
[1779816547482,34.5,75997.56,0.2,-0.27504,0.00013,25.20294]
[1779816547846,34.5,75997.56,0.2,-0.27504,0.00013,25.20294]
[1779816548424,34.5,75997.2,0.2,-0.27509,0.00013,25.20498]
[1779816553456,34.5,76004.82,0.2,-0.27413,0.00013,25.16392]
[1779816554333,34.5,76004.82,0.2,-0.27413,0.00013,25.16392]
[1779816554343,34.5,76004.82,0.2,-0.27413,0.00013,25.16392]
[1779816554386,34.5,76008.04,0.2,-0.27372,0.00013,25.14645]
[1779816559504,34.51,76006.41,0.2,-0.27395,0.00013,25.15632]
[1779816564537,34.51,76003.75,0.2,-0.27431,0.00013,25.17162]
[1779816568159,34.51,75994.96,0.2,-0.27544,0.00013,25.21975]
[1779816568258,34.51,75994.5,0.2,-0.2755,0.00013,25.22234]
[1779816573139,34.51,75994.52,0.2,-0.27548,0.00013,25.21935]
[1779816573247,34.51,75994.52,0.2,-0.27548,0.00013,25.21935]
[1779816573257,34.51,75994.52,0.2,-0.27548,0.00013,25.21935]
[1779816573451,34.51,75992.79,0.2,-0.27571,0.00013,25.22885]
[1779816576145,34.51,75997.59,0.2,-0.2751,0.00013,25.20284]
[1779816576165,34.51,75997.59,0.2,-0.2751,0.00013,25.20284]
[1779816576441,34.51,76008.01,0.2,-0.27376,0.00013,25.14606]
[1779816581451,34.51,76015.71,0.2,-0.27279,0.00013,25.10413]
[1779816582463,34.51,76004.95,0.2,-0.27416,0.00013,25.16302]
[1779816587472,34.52,75998.92,0.2,-0.27494,0.00013,25.1964]
[1779816592476,34.52,75990.35,0.2,-0.27605,0.00013,25.24355]
[1779816592531,34.52,75989.49,0.2,-0.27617,0.00013,25.24831]
[1779816593403,34.52,75987.82,0.2,-0.27638,0.00013,25.25746]
[1779816598426,34.52,75987.1,0.2,-0.27648,0.00013,25.26168]
[1779816602724,34.52,75978.82,0.2,-0.27755,0.00013,25.30679]
[1779816603084,34.52,75978.82,0.2,-0.27755,0.00013,25.30679]
[1779816603172,34.52,75978.82,0.2,-0.27755,0.00013,25.30679]
[1779816603410,34.52,75978.82,0.2,-0.27755,0.00013,25.30679]
[1779816603472,34.52,75925.42,0.2,-0.28446,0.00013,25.59138]
[1779816604203,34.52,75925.42,0.2,-0.28446,0.00013,25.59138]
[1779816604412,34.52,75925.42,0.2,-0.28446,0.00013,25.59138]
[1779816604510,34.52,75887.94,0.2,-0.28936,0.00013,25.78642]
[1779816605357,34.52,75887.94,0.2,-0.28936,0.00013,25.78642]
[1779816605380,34.52,75884.65,0.2,-0.28979,0.00013,25.80339]
[1779816605722,34.52,75884.65,0.2,-0.28979,0.00013,25.80339]
[1779816605855,34.52,75884.65,0.2,-0.28979,0.00013,25.80339]
[1779816606252,34.52,75884.65,0.2,-0.28979,0.00013,25.80339]
[1779816606353,34.5,75878.12,0.2,-0.29055,0.00013,25.83279]
[1779816606565,34.5,75878.12,0.2,-0.29055,0.00013,25.83279]
[1779816606781,34.5,75878.12,0.2,-0.29055,0.00013,25.83279]
[1779816606789,34.5,75878.12,0.2,-0.29055,0.00013,25.83279]
[1779816606966,34.5,75878.12,0.2,-0.29055,0.00013,25.83279]
[1779816607197,34.5,75878.12,0.2,-0.29055,0.00013,25.83279]
[1779816607231,34.5,75878.12,0.2,-0.29055,0.00013,25.83279]
[1779816607304,34.5,75878.12,0.2,-0.29055,0.00013,25.83279]
[1779816607384,34.5,75878.12,0.2,-0.29055,0.00013,25.83279]
[1779816607489,34.5,75863.34,0.2,-0.2925,0.00013,25.90819]
[1779816607660,34.5,75863.34,0.2,-0.2925,0.00013,25.90819]
[1779816607751,34.5,75863.34,0.2,-0.2925,0.00013,25.90819]
[1779816608082,34.5,75863.34,0.2,-0.2925,0.00013,25.90819]
[1779816608202,34.5,75863.34,0.2,-0.2925,0.00013,25.90819]
[1779816608259,34.5,75863.34,0.2,-0.2925,0.00013,25.90819]
[1779816608408,34.5,75863.34,0.2,-0.2925,0.00013,25.90819]
[1779816608417,34.5,75863.34,0.2,-0.2925,0.00013,25.90819]
[1779816608473,34.49,75844.29,0.2,-0.29497,0.00013,26.00269]
[1779816609198,34.49,75844.29,0.2,-0.29497,0.00013,26.00269]
[1779816609506,34.49,75823.47,0.2,-0.29774,0.00013,26.10718]
[1779816611112,34.49,75817.59,0.2,-0.29852,0.00013,26.13647]
[1779816611139,34.49,75811.45,0.2,-0.29934,0.00013,26.16684]
[1779816611644,34.49,75811.45,0.2,-0.29934,0.00013,26.16684]
[1779816611906,34.49,75811.45,0.2,-0.29934,0.00013,26.16684]
[1779816612301,34.49,75811.45,0.2,-0.29934,0.00013,26.16684]
[1779816612384,34.49,75822.11,0.2,-0.29791,0.00013,26.11355]
[1779816612745,34.49,75822.11,0.2,-0.29791,0.00013,26.11355]
[1779816612929,34.49,75822.11,0.2,-0.29791,0.00013,26.11355]
[1779816613086,34.49,75822.11,0.2,-0.29791,0.00013,26.11355]
[1779816613089,34.49,75822.11,0.2,-0.29791,0.00013,26.11355]
[1779816613423,34.49,75822.11,0.2,-0.29791,0.00013,26.11355]
[1779816613464,34.49,75825.11,0.2,-0.2975,0.00013,26.09846]
[1779816613684,34.49,75825.11,0.2,-0.2975,0.00013,26.09846]
[1779816613778,34.49,75825.11,0.2,-0.2975,0.00013,26.09846]
[1779816613812,34.49,75825.11,0.2,-0.2975,0.00013,26.09846]
[1779816614046,34.49,75825.11,0.2,-0.2975,0.00013,26.09846]
[1779816614394,34.49,75825.11,0.2,-0.2975,0.00013,26.09846]
[1779816614415,34.49,75825.11,0.2,-0.2975,0.00013,26.09846]
[1779816614461,34.49,75825.11,0.2,-0.2975,0.00013,26.09846]
[1779816614459,34.48,75835.7,0.2,-0.29607,0.00013,26.04434]
[1779816614866,34.48,75835.7,0.2,-0.29607,0.00013,26.04434]
[1779816615311,34.48,75843.54,0.2,-0.29502,0.00013,26.00479]
[1779816615681,34.48,75843.54,0.2,-0.29502,0.00013,26.00479]
[1779816615959,34.48,75843.54,0.2,-0.29502,0.00013,26.00479]
[1779816616051,34.48,75843.54,0.2,-0.29502,0.00013,26.00479]
[1779816616413,34.48,75843.54,0.2,-0.29502,0.00013,26.00479]
[1779816616450,34.48,75843.54,0.2,-0.29502,0.00013,26.00479]
[1779816616501,34.48,75841.47,0.2,-0.2953,0.00013,26.01521]
[1779816616968,34.48,75841.47,0.2,-0.2953,0.00013,26.01521]
[1779816617102,34.48,75841.47,0.2,-0.2953,0.00013,26.01521]
[1779816617483,34.48,75822.55,0.2,-0.29782,0.00013,26.11009]
[1779816617898,34.48,75822.55,0.2,-0.29782,0.00013,26.11009]
[1779816618272,34.48,75822.55,0.2,-0.29782,0.00013,26.11009]
[1779816618285,34.48,75822.55,0.2,-0.29782,0.00013,26.11009]
[1779816618352,34.48,75811.94,0.2,-0.29923,0.00013,26.16274]
[1779816618606,34.48,75811.94,0.2,-0.29923,0.00013,26.16274]
[1779816618765,34.48,75811.94,0.2,-0.29923,0.00013,26.16274]
[1779816618902,34.48,75811.94,0.2,-0.29923,0.00013,26.16274]
[1779816618957,34.48,75811.94,0.2,-0.29923,0.00013,26.16274]
[1779816619109,34.48,75811.94,0.2,-0.29923,0.00013,26.16274]
[1779816619155,34.48,75811.94,0.2,-0.29923,0.00013,26.16274]
[1779816619196,34.48,75811.94,0.2,-0.29923,0.00013,26.16274]
[1779816619504,34.48,75828.52,0.2,-0.29701,0.00013,26.07996]
[1779816619680,34.48,75828.52,0.2,-0.29701,0.00013,26.07996]
[1779816619931,34.48,75828.52,0.2,-0.29701,0.00013,26.07996]
[1779816619979,34.48,75828.52,0.2,-0.29701,0.00013,26.07996]
[1779816620261,34.48,75846.42,0.2,-0.29463,0.00013,25.9898]
[1779816620742,34.48,75846.42,0.2,-0.29463,0.00013,25.9898]
[1779816620904,34.48,75846.42,0.2,-0.29463,0.00013,25.9898]
[1779816620999,34.48,75846.42,0.2,-0.29463,0.00013,25.9898]
[1779816621110,34.48,75846.42,0.2,-0.29463,0.00013,25.9898]
[1779816621209,34.48,75846.42,0.2,-0.29463,0.00013,25.9898]
[1779816621376,34.48,75846.42,0.2,-0.29463,0.00013,25.9898]
[1779816621470,34.48,75846.42,0.2,-0.29463,0.00013,25.9898]
[1779816621517,34.48,75846.42,0.2,-0.29463,0.00013,25.9898]
[1779816621529,34.48,75858.19,0.2,-0.29307,0.00013,25.93008]
[1779816621690,34.48,75858.19,0.2,-0.29307,0.00013,25.93008]
[1779816622033,34.48,75858.19,0.2,-0.29307,0.00013,25.93008]
[1779816622138,34.48,75858.19,0.2,-0.29307,0.00013,25.93008]
[1779816622230,34.48,75886.31,0.2,-0.28936,0.00013,25.78587]
[1779816622693,34.48,75886.31,0.2,-0.28936,0.00013,25.78587]
[1779816622730,34.48,75886.31,0.2,-0.28936,0.00013,25.78587]
[1779816622931,34.48,75886.31,0.2,-0.28936,0.00013,25.78587]
[1779816623038,34.48,75886.31,0.2,-0.28936,0.00013,25.78587]
[1779816623294,34.48,75886.31,0.2,-0.28936,0.00013,25.78587]
[1779816623372,34.48,75886.31,0.2,-0.28936,0.00013,25.78587]
[1779816623441,34.48,75886.31,0.2,-0.28936,0.00013,25.78587]
[1779816623452,34.48,75886.31,0.2,-0.28936,0.00013,25.78587]
[1779816623534,34.48,75886.31,0.2,-0.28936,0.00013,25.78587]
[1779816623557,34.48,75886.31,0.2,-0.28936,0.00013,25.78587]
[1779816623550,34.48,75899.99,0.2,-0.28756,0.00013,25.71462]
[1779816623774,34.48,75899.99,0.2,-0.28756,0.00013,25.71462]
[1779816623797,34.48,75899.99,0.2,-0.28756,0.00013,25.71462]
[1779816624038,34.48,75899.99,0.2,-0.28756,0.00013,25.71462]
[1779816624248,34.48,75899.99,0.2,-0.28756,0.00013,25.71462]
[1779816624394,34.48,75925.61,0.2,-0.28421,0.00013,25.58041]
[1779816624841,34.48,75925.61,0.2,-0.28421,0.00013,25.58041]
[1779816625326,34.48,75925.61,0.2,-0.28421,0.00013,25.58041]
[1779816625421,34.48,75954.13,0.2,-0.28049,0.00013,25.42848]
[1779816625728,34.48,75954.13,0.2,-0.28049,0.00013,25.42848]
[1779816626112,34.48,75954.13,0.2,-0.28049,0.00013,25.42848]
[1779816626182,34.48,75954.13,0.2,-0.28049,0.00013,25.42848]
[1779816626205,34.48,75954.13,0.2,-0.28049,0.00013,25.42848]
[1779816626329,34.48,75954.13,0.2,-0.28049,0.00013,25.42848]
[1779816626477,34.48,75954.13,0.2,-0.28049,0.00013,25.42848]
[1779816626546,34.48,75946.54,0.2,-0.28147,0.00013,25.46899]
[1779816626605,34.48,75946.54,0.2,-0.28147,0.00013,25.46899]
[1779816626635,34.48,75946.54,0.2,-0.28147,0.00013,25.46899]
[1779816626895,34.48,75946.54,0.2,-0.28147,0.00013,25.46899]
[1779816626959,34.48,75946.54,0.2,-0.28147,0.00013,25.46899]
[1779816627049,34.48,75946.54,0.2,-0.28147,0.00013,25.46899]
[1779816627351,34.48,75946.54,0.2,-0.28147,0.00013,25.46899]
[1779816627460,34.48,75946.54,0.2,-0.28147,0.00013,25.46899]
[1779816627530,34.48,75946.54,0.2,-0.28147,0.00013,25.46899]
[1779816627509,34.48,75957.31,0.2,-0.28008,0.00013,25.41136]
[1779816627758,34.48,75957.31,0.2,-0.28008,0.00013,25.41136]
[1779816627996,34.48,75957.31,0.2,-0.28008,0.00013,25.41136]
[1779816628035,34.48,75957.31,0.2,-0.28008,0.00013,25.41136]
[1779816628077,34.48,75957.31,0.2,-0.28008,0.00013,25.41136]
[1779816628138,34.48,75957.31,0.2,-0.28008,0.00013,25.41136]
[1779816628177,34.48,75957.31,0.2,-0.28008,0.00013,25.41136]
[1779816628180,34.48,75957.31,0.2,-0.28008,0.00013,25.41136]
[1779816628469,34.48,75957.31,0.2,-0.28008,0.00013,25.41136]
[1779816628489,34.47,75965.97,0.2,-0.27895,0.00013,25.36464]
[1779816628699,34.47,75965.97,0.2,-0.27895,0.00013,25.36464]
[1779816628741,34.47,75965.97,0.2,-0.27895,0.00013,25.36464]
[1779816629122,34.47,75965.97,0.2,-0.27895,0.00013,25.36464]
[1779816629162,34.47,75965.97,0.2,-0.27895,0.00013,25.36464]
[1779816629172,34.47,75965.97,0.2,-0.27895,0.00013,25.36464]
[1779816629223,34.47,75965.97,0.2,-0.27895,0.00013,25.36464]
[1779816629250,34.47,75965.97,0.2,-0.27895,0.00013,25.36464]
[1779816629479,34.47,75965.12,0.2,-0.27906,0.00013,25.36917]
[1779816630005,34.47,75965.12,0.2,-0.27906,0.00013,25.36917]
[1779816630427,34.47,75965.12,0.2,-0.27906,0.00013,25.36917]
[1779816630486,34.47,75950.65,0.2,-0.28093,0.00013,25.44668]
[1779816631204,34.47,75950.65,0.2,-0.28093,0.00013,25.44668]
[1779816631362,34.47,75951.62,0.2,-0.28079,0.00013,25.43822]
[1779816632401,34.47,75942.23,0.2,-0.282,0.00013,25.48813]
[1779816633049,34.47,75942.23,0.2,-0.282,0.00013,25.48813]
[1779816633152,34.47,75942.23,0.2,-0.282,0.00013,25.48813]
[1779816633241,34.47,75942.23,0.2,-0.282,0.00013,25.48813]
[1779816633310,34.47,75942.23,0.2,-0.282,0.00013,25.48813]
[1779816633361,34.47,75942.23,0.2,-0.282,0.00013,25.48813]
[1779816633972,34.47,75932.15,0.2,-0.28331,0.00013,25.54147]
[1779816634044,34.47,75932.15,0.2,-0.28331,0.00013,25.54147]
[1779816634060,34.47,75932.15,0.2,-0.28331,0.00013,25.54147]
[1779816634455,34.47,75932.15,0.2,-0.28331,0.00013,25.54147]
[1779816634499,34.47,75932.15,0.2,-0.28331,0.00013,25.54147]
[1779816634494,34.47,75913.25,0.2,-0.28577,0.00013,25.64084]
[1779816635280,34.47,75913.25,0.2,-0.28577,0.00013,25.64084]
[1779816635314,34.47,75911.56,0.2,-0.28598,0.00013,25.64916]
[1779816635649,34.47,75911.56,0.2,-0.28598,0.00013,25.64916]
[1779816635673,34.47,75911.56,0.2,-0.28598,0.00013,25.64916]
[1779816635873,34.47,75911.56,0.2,-0.28598,0.00013,25.64916]
[1779816635938,34.47,75911.56,0.2,-0.28598,0.00013,25.64916]
[1779816636249,34.47,75911.56,0.2,-0.28598,0.00013,25.64916]
[1779816636392,34.47,75911.56,0.2,-0.28598,0.00013,25.64916]
[1779816636427,34.47,75911.56,0.2,-0.28598,0.00013,25.64916]
[1779816636461,34.47,75911.56,0.2,-0.28598,0.00013,25.64916]
[1779816636493,34.47,75914.81,0.2,-0.28555,0.00013,25.63181]
[1779816641193,34.46,75914.31,0.2,-0.28558,0.00013,25.63316]
[1779816641297,34.46,75914.31,0.2,-0.28558,0.00013,25.63316]
[1779816641443,34.46,75914.31,0.2,-0.28558,0.00013,25.63316]
[1779816641475,34.46,75914.31,0.2,-0.28558,0.00013,25.63316]
[1779816641542,34.46,75895.6,0.2,-0.28803,0.00013,25.73063]
[1779816642721,34.46,75895.6,0.2,-0.28803,0.00013,25.73081]
[1779816643284,34.46,75895.6,0.2,-0.28803,0.00013,25.73081]
[1779816643303,34.46,75905.57,0.2,-0.28672,0.00013,25.67871]
[1779816645413,34.46,75906.6,0.2,-0.28659,0.00013,25.67318]
[1779816645477,34.46,75907.05,0.2,-0.28652,0.00013,25.6707]
[1779816646904,34.46,75907.05,0.2,-0.28652,0.00013,25.67047]
[1779816647024,34.46,75907.05,0.2,-0.28652,0.00013,25.67047]
[1779816647173,34.46,75907.05,0.2,-0.28652,0.00013,25.67047]
[1779816647324,34.46,75907.05,0.2,-0.28652,0.00013,25.67047]
[1779816647466,34.46,75907.05,0.2,-0.28652,0.00013,25.67047]
[1779816647475,34.46,75907.05,0.2,-0.28652,0.00013,25.67047]
[1779816647525,34.46,75928.84,0.2,-0.28367,0.00013,25.5557]
[1779816648204,34.46,75928.62,0.2,-0.28369,0.00013,25.55663]
[1779816649532,34.46,75916.77,0.2,-0.28523,0.00013,25.61883]
[1779816650334,34.46,75916.77,0.2,-0.28523,0.00013,25.61883]
[1779816650583,34.46,75916.77,0.2,-0.28523,0.00013,25.61883]
[1779816650403,34.45,75906.74,0.2,-0.28654,0.00013,25.67112]
[1779816651090,34.45,75906.74,0.2,-0.28654,0.00013,25.67112]
[1779816651265,34.45,75906.74,0.2,-0.28654,0.00013,25.67112]
[1779816651576,34.45,75879.88,0.2,-0.29006,0.00013,25.81026]
[1779816651976,34.45,75879.88,0.2,-0.29006,0.00013,25.81026]
[1779816651988,34.45,75879.88,0.2,-0.29006,0.00013,25.81026]
[1779816652538,34.45,75879.88,0.2,-0.29006,0.00013,25.81026]
[1779816652224,34.45,75880.55,0.2,-0.28997,0.00013,25.80681]
[1779816653393,34.45,75875.98,0.2,-0.29057,0.00013,25.83035]
[1779816655088,34.45,75879.98,0.2,-0.29005,0.00013,25.80989]
[1779816655154,34.45,75879.98,0.2,-0.29005,0.00013,25.80989]
[1779816655563,34.45,75901.52,0.2,-0.28722,0.00013,25.69821]
[1779816656045,34.45,75901.52,0.2,-0.28722,0.00013,25.69821]
[1779816656259,34.45,75901.52,0.2,-0.28721,0.00013,25.69817]
[1779816661431,34.45,75901.11,0.2,-0.28725,0.00013,25.69961]
[1779816661494,34.45,75901.11,0.2,-0.28725,0.00013,25.69961]
[1779816661617,34.45,75901.11,0.2,-0.28725,0.00013,25.69961]
[1779816661569,34.45,75868.25,0.2,-0.29157,0.00013,25.8693]
[1779816662096,34.45,75868.25,0.2,-0.29157,0.00013,25.8693]
[1779816662440,34.45,75868.25,0.2,-0.29157,0.00013,25.8693]
[1779816662541,34.45,75881.41,0.2,-0.28984,0.00013,25.8016]
[1779816662827,34.45,75881.41,0.2,-0.28984,0.00013,25.8016]
[1779816662868,34.45,75881.41,0.2,-0.28984,0.00013,25.8016]
[1779816662928,34.45,75881.41,0.2,-0.28984,0.00013,25.8016]
[1779816663008,34.45,75881.41,0.2,-0.28984,0.00013,25.8016]
[1779816663528,34.45,75881.41,0.2,-0.28984,0.00013,25.8016]
[1779816663556,34.45,75880.88,0.2,-0.2899,0.00013,25.804]
[1779816663972,34.45,75880.88,0.2,-0.2899,0.00013,25.804]
[1779816665038,34.45,75883.44,0.2,-0.28956,0.00013,25.79078]
[1779816665505,34.45,75883.44,0.2,-0.28956,0.00013,25.79078]
[1779816665612,34.45,75883.44,0.2,-0.28956,0.00013,25.79078]
[1779816667376,34.45,75910.12,0.2,-0.28605,0.00013,25.65151]
[1779816667775,34.45,75910.12,0.2,-0.28605,0.00013,25.65151]
[1779816667830,34.45,75910.12,0.2,-0.28605,0.00013,25.65151]
[1779816667946,34.45,75910.12,0.2,-0.28605,0.00013,25.65151]
[1779816668101,34.45,75910.12,0.2,-0.28605,0.00013,25.65151]
[1779816668158,34.45,75910.12,0.2,-0.28605,0.00013,25.65151]
[1779816668539,34.45,75910.12,0.2,-0.28605,0.00013,25.65151]
[1779816668582,34.45,75933.3,0.2,-0.28302,0.00013,25.52908]
[1779816668818,34.45,75933.3,0.2,-0.28302,0.00013,25.52908]
[1779816668892,34.45,75933.3,0.2,-0.28302,0.00013,25.52908]
[1779816669011,34.45,75933.3,0.2,-0.28302,0.00013,25.52908]
[1779816669220,34.45,75933.3,0.2,-0.28302,0.00013,25.52908]
[1779816669274,34.45,75933.3,0.2,-0.28302,0.00013,25.52908]
[1779816669302,34.45,75933.3,0.2,-0.28302,0.00013,25.52908]
[1779816669582,34.44,75946.69,0.2,-0.28127,0.00013,25.45765]
[1779816669848,34.44,75946.69,0.2,-0.28127,0.00013,25.45765]
[1779816670380,34.44,75946.69,0.2,-0.28127,0.00013,25.45765]
[1779816670950,34.44,75946.69,0.2,-0.28127,0.00013,25.45765]
[1779816670981,34.44,75946.69,0.2,-0.28127,0.00013,25.45765]
[1779816671925,34.44,75943.84,0.2,-0.28164,0.00013,25.47271]
[1779816672397,34.44,75939.24,0.2,-0.28223,0.00013,25.49704]
[1779816672940,34.44,75939.24,0.2,-0.28223,0.00013,25.49704]
[1779816673006,34.44,75939.24,0.2,-0.28223,0.00013,25.49704]
[1779816673485,34.44,75939.24,0.2,-0.28223,0.00013,25.49704]
[1779816673553,34.44,75920.23,0.2,-0.2847,0.00013,25.5973]
[1779816675426,34.44,75924.04,0.2,-0.2842,0.00013,25.57694]
[1779816677707,34.44,75917.31,0.2,-0.28506,0.00013,25.6119]
[1779816677721,34.44,75917.31,0.2,-0.28506,0.00013,25.6119]
[1779816678542,34.44,75916.91,0.2,-0.2851,0.00013,25.61345]
[1779816683542,34.43,75909.83,0.2,-0.286,0.00013,25.64953]
[1779816683611,34.43,75909.83,0.2,-0.286,0.00013,25.64953]
[1779816683624,34.43,75909.83,0.2,-0.286,0.00013,25.64953]
[1779816683644,34.43,75906.7,0.2,-0.28641,0.00013,25.66563]
[1779816684217,34.43,75906.7,0.2,-0.28641,0.00013,25.66563]
[1779816684548,34.43,75909.85,0.2,-0.28599,0.00013,25.6488]
[1779816687652,34.43,75910.38,0.2,-0.2859,0.00013,25.64541]
[1779816688037,34.43,75910.38,0.2,-0.2859,0.00013,25.64541]
[1779816688163,34.43,75910.38,0.2,-0.2859,0.00013,25.64541]
[1779816688237,34.43,75910.38,0.2,-0.2859,0.00013,25.64541]
[1779816688569,34.42,75877.92,0.2,-0.29016,0.00013,25.814]
[1779816689182,34.42,75877.92,0.2,-0.29016,0.00013,25.814]
[1779816689270,34.42,75877.92,0.2,-0.29016,0.00013,25.814]
[1779816689397,34.42,75877.92,0.2,-0.29016,0.00013,25.814]
[1779816689516,34.42,75877.92,0.2,-0.29016,0.00013,25.81385]
[1779816690030,34.42,75877.92,0.2,-0.29016,0.00013,25.81385]
[1779816690154,34.42,75877.92,0.2,-0.29016,0.00013,25.81385]
[1779816690220,34.42,75877.92,0.2,-0.29016,0.00013,25.81385]
[1779816690315,34.42,75877.92,0.2,-0.29016,0.00013,25.81385]
[1779816690339,34.42,75877.92,0.2,-0.29016,0.00013,25.81385]
[1779816690503,34.42,75877.92,0.2,-0.29016,0.00013,25.81385]
[1779816690613,34.42,75877.92,0.2,-0.29016,0.00013,25.81385]
[1779816690577,34.42,75850.73,0.2,-0.29376,0.00013,25.95312]
[1779816691225,34.42,75850.73,0.2,-0.29376,0.00013,25.95312]
[1779816691525,34.42,75850.73,0.2,-0.29376,0.00013,25.95312]
[1779816691602,34.42,75811.84,0.2,-0.29893,0.00013,26.14571]
[1779816692089,34.42,75811.84,0.2,-0.29893,0.00013,26.14571]
[1779816692519,34.42,75811.84,0.2,-0.29893,0.00013,26.14571]
[1779816692590,34.42,75800.22,0.2,-0.30049,0.00013,26.20343]
[1779816692988,34.42,75800.22,0.2,-0.30049,0.00013,26.20343]
[1779816693028,34.42,75800.22,0.2,-0.30049,0.00013,26.20343]
[1779816693518,34.42,75800.22,0.2,-0.30049,0.00013,26.20343]
[1779816693559,34.42,75796.69,0.2,-0.30096,0.00013,26.22078]
[1779816693703,34.42,75796.69,0.2,-0.30096,0.00013,26.22078]
[1779816693726,34.42,75796.69,0.2,-0.30096,0.00013,26.22078]
[1779816693796,34.42,75796.69,0.2,-0.30096,0.00013,26.22078]
[1779816694369,34.42,75796.69,0.2,-0.30096,0.00013,26.22078]
[1779816694598,34.42,75796.69,0.2,-0.30096,0.00013,26.22061]
[1779816694789,34.42,75796.69,0.2,-0.30096,0.00013,26.22061]
[1779816694794,34.42,75796.69,0.2,-0.30096,0.00013,26.22061]
[1779816694799,34.42,75796.69,0.2,-0.30096,0.00013,26.22061]
[1779816694804,34.42,75796.69,0.2,-0.30096,0.00013,26.22061]
[1779816694814,34.42,75796.69,0.2,-0.30096,0.00013,26.22061]
[1779816694846,34.42,75796.69,0.2,-0.30096,0.00013,26.22061]
[1779816694882,34.42,75796.69,0.2,-0.30096,0.00013,26.22061]
[1779816695400,34.42,75796.69,0.2,-0.30096,0.00013,26.22061]
[1779816695617,34.42,75796.69,0.2,-0.30096,0.00013,26.22061]
[1779816695656,34.42,75802.24,0.2,-0.30021,0.00013,26.19325]
[1779816695783,34.42,75802.24,0.2,-0.30021,0.00013,26.19325]
[1779816695818,34.42,75802.24,0.2,-0.30021,0.00013,26.19325]
[1779816695875,34.42,75802.24,0.2,-0.30021,0.00013,26.19325]
[1779816696052,34.42,75802.24,0.2,-0.30021,0.00013,26.19325]
[1779816696219,34.42,75802.24,0.2,-0.30021,0.00013,26.19325]
[1779816696459,34.42,75802.24,0.2,-0.30021,0.00013,26.19325]
[1779816696589,34.42,75802.24,0.2,-0.30021,0.00013,26.19325]
[1779816696626,34.42,75828.24,0.2,-0.29674,0.00013,26.06367]
[1779816696704,34.42,75828.24,0.2,-0.29674,0.00013,26.06367]
[1779816696851,34.42,75828.24,0.2,-0.29674,0.00013,26.06367]
[1779816696904,34.42,75828.24,0.2,-0.29674,0.00013,26.06367]
[1779816696999,34.42,75828.24,0.2,-0.29674,0.00013,26.06367]
[1779816697093,34.42,75828.24,0.2,-0.29674,0.00013,26.06367]
[1779816697128,34.42,75828.24,0.2,-0.29674,0.00013,26.06367]
[1779816697210,34.42,75828.24,0.2,-0.29674,0.00013,26.06367]
[1779816697414,34.42,75828.24,0.2,-0.29674,0.00013,26.06367]
[1779816697599,34.42,75831.94,0.2,-0.29624,0.00013,26.0449]
[1779816697856,34.42,75831.94,0.2,-0.29624,0.00013,26.0449]
[1779816698603,34.42,75831.94,0.2,-0.29624,0.00013,26.04484]
[1779816701636,34.42,75822.08,0.2,-0.29755,0.00013,26.09418]
[1779816702640,34.42,75822.08,0.2,-0.29755,0.00013,26.09418]
[1779816702641,34.42,75846.78,0.2,-0.29426,0.00013,25.96962]
[1779816702828,34.42,75846.78,0.2,-0.29426,0.00013,25.96962]
[1779816703654,34.42,75846.28,0.2,-0.29432,0.00013,25.97218]
[1779816704444,34.42,75846.28,0.2,-0.29432,0.00013,25.97218]
[1779816704660,34.42,75846.28,0.2,-0.29432,0.00013,25.97226]
[1779816705411,34.42,75846.28,0.2,-0.29432,0.00013,25.97226]
[1779816705672,34.42,75843.51,0.2,-0.29469,0.00013,25.98632]
[1779816710590,34.42,75859.83,0.2,-0.29253,0.00013,25.90336]
[1779816715618,34.42,75857.89,0.2,-0.29279,0.00013,25.91346]
[1779816716694,34.42,75857.74,0.2,-0.29281,0.00013,25.91426]
[1779816716797,34.42,75855.59,0.2,-0.2931,0.00013,25.92526]
[1779816716901,34.42,75855.59,0.2,-0.2931,0.00013,25.92526]
[1779816716985,34.42,75855.59,0.2,-0.2931,0.00013,25.92526]
[1779816717007,34.42,75855.59,0.2,-0.2931,0.00013,25.92526]
[1779816717175,34.42,75855.59,0.2,-0.2931,0.00013,25.92526]
[1779816717200,34.42,75855.59,0.2,-0.2931,0.00013,25.92526]
[1779816717239,34.42,75855.59,0.2,-0.2931,0.00013,25.92526]
[1779816717253,34.42,75855.59,0.2,-0.2931,0.00013,25.92526]
[1779816717263,34.42,75855.59,0.2,-0.2931,0.00013,25.92526]
[1779816717333,34.42,75855.59,0.2,-0.2931,0.00013,25.92526]
[1779816717337,34.42,75860.05,0.2,-0.29251,0.00013,25.9025]
[1779816719231,34.42,75860.05,0.2,-0.29251,0.00013,25.90252]
[1779816719251,34.42,75860.05,0.2,-0.29251,0.00013,25.90252]
[1779816719296,34.42,75853.29,0.2,-0.2934,0.00013,25.93708]
[1779816721506,34.42,75835.27,0.2,-0.2958,0.00013,26.02843]
[1779816722713,34.42,75863.51,0.2,-0.29205,0.00013,25.88493]
[1779816723519,34.42,75851.28,0.2,-0.29367,0.00013,25.94745]
[1779816723913,34.42,75851.28,0.2,-0.29367,0.00013,25.94745]
[1779816723961,34.42,75851.28,0.2,-0.29367,0.00013,25.94745]
[1779816724040,34.42,75851.28,0.2,-0.29367,0.00013,25.94745]
[1779816724163,34.42,75851.28,0.2,-0.29367,0.00013,25.94745]
[1779816724194,34.42,75851.28,0.2,-0.29367,0.00013,25.94745]
[1779816724220,34.42,75851.28,0.2,-0.29367,0.00013,25.94745]
[1779816724599,34.42,75851.28,0.2,-0.29367,0.00013,25.94745]
[1779816724700,34.42,75851.28,0.2,-0.29367,0.00013,25.94745]
[1779816724623,34.42,75866.47,0.2,-0.29166,0.00013,25.86992]
[1779816725140,34.42,75866.47,0.2,-0.29166,0.00013,25.86992]
[1779816725163,34.42,75866.47,0.2,-0.29166,0.00013,25.86992]
[1779816725676,34.43,75859.86,0.2,-0.29254,0.00013,25.90388]
[1779816726896,34.43,75856.67,0.2,-0.29297,0.00013,25.92025]
[1779816726902,34.43,75856.67,0.2,-0.29297,0.00013,25.92025]
[1779816727433,34.43,75856.69,0.2,-0.29296,0.00013,25.92022]
[1779816727874,34.43,75856.69,0.2,-0.29296,0.00013,25.92022]
[1779816727954,34.43,75856.69,0.2,-0.29296,0.00013,25.92022]
[1779816728439,34.43,75851.48,0.2,-0.29366,0.00013,25.94682]
[1779816728832,34.43,75851.48,0.2,-0.29366,0.00013,25.94682]
[1779816729688,34.43,75852.09,0.2,-0.29358,0.00013,25.94376]
[1779816733490,34.43,75868.26,0.2,-0.29144,0.00013,25.86131]
[1779816734259,34.43,75868.26,0.2,-0.29144,0.00013,25.86131]
[1779816734678,34.43,75875.96,0.2,-0.29043,0.00013,25.82184]
[1779816737889,34.43,75867.89,0.2,-0.2915,0.00013,25.86382]
[1779816737903,34.43,75867.89,0.2,-0.2915,0.00013,25.86382]
[1779816738351,34.43,75867.89,0.2,-0.2915,0.00013,25.86382]
[1779816738672,34.43,75867.89,0.2,-0.2915,0.00013,25.86382]
[1779816738725,34.43,75867.66,0.2,-0.29154,0.00013,25.86511]
[1779816738804,34.43,75867.66,0.2,-0.29154,0.00013,25.86511]
[1779816739021,34.43,75867.66,0.2,-0.29154,0.00013,25.86511]
[1779816739027,34.43,75867.66,0.2,-0.29154,0.00013,25.86511]
[1779816739107,34.43,75867.66,0.2,-0.29154,0.00013,25.86511]
[1779816739161,34.43,75879.96,0.2,-0.28991,0.00013,25.80181]
[1779816741072,34.43,75879.5,0.2,-0.28998,0.00013,25.80431]
[1779816741486,34.43,75879.5,0.2,-0.28998,0.00013,25.80431]
[1779816741550,34.43,75879.5,0.2,-0.28998,0.00013,25.80431]
[1779816741706,34.43,75879.5,0.2,-0.28998,0.00013,25.80431]
[1779816741657,34.43,75870.2,0.2,-0.29121,0.00013,25.85252]
[1779816741762,34.43,75870.2,0.2,-0.29121,0.00013,25.85252]
[1779816741820,34.43,75870.2,0.2,-0.29121,0.00013,25.85252]
[1779816741847,34.43,75870.2,0.2,-0.29121,0.00013,25.85252]
[1779816741889,34.43,75870.2,0.2,-0.29121,0.00013,25.85252]
[1779816741940,34.43,75870.2,0.2,-0.29121,0.00013,25.85252]
[1779816742204,34.43,75855.74,0.2,-0.29313,0.00013,25.9265]
[1779816743135,34.43,75855.74,0.2,-0.29313,0.00013,25.9265]
[1779816743186,34.43,75855.74,0.2,-0.29313,0.00013,25.9265]
[1779816743468,34.43,75855.74,0.2,-0.29313,0.00013,25.9265]
[1779816743505,34.43,75855.74,0.2,-0.29313,0.00013,25.9265]
[1779816744068,34.43,75857.16,0.2,-0.29294,0.00013,25.91946]
[1779816744120,34.43,75857.16,0.2,-0.29294,0.00013,25.91946]
[1779816744257,34.43,75859.85,0.2,-0.29259,0.00013,25.9058]
[1779816746107,34.43,75859.85,0.2,-0.29259,0.00013,25.9058]
[1779816746674,34.43,75843.15,0.2,-0.29481,0.00013,25.9908]
[1779816747610,34.43,75856.63,0.2,-0.29302,0.00013,25.92232]
[1779816748607,34.43,75856.63,0.2,-0.29302,0.00013,25.92232]
[1779816751134,34.44,75851.44,0.2,-0.29371,0.00013,25.94892]
[1779816751684,34.44,75851.34,0.2,-0.29371,0.00013,25.94628]
[1779816756696,34.44,75853.2,0.2,-0.29346,0.00013,25.937]
[1779816757617,34.44,75860.01,0.2,-0.29256,0.00013,25.90234]
[1779816757632,34.44,75860.01,0.2,-0.29256,0.00013,25.90234]
[1779816757716,34.44,75858.03,0.2,-0.29283,0.00013,25.91254]
[1779816760480,34.44,75860.72,0.2,-0.29248,0.00013,25.89899]
[1779816760498,34.44,75860.72,0.2,-0.29248,0.00013,25.89899]
[1779816760612,34.44,75865.37,0.2,-0.29186,0.00013,25.87531]
[1779816761308,34.44,75865.37,0.2,-0.29186,0.00013,25.87531]
[1779816761405,34.44,75865.37,0.2,-0.29186,0.00013,25.87531]
[1779816761483,34.44,75865.37,0.2,-0.29186,0.00013,25.87531]
[1779816761555,34.44,75865.37,0.2,-0.29186,0.00013,25.87531]
[1779816761579,34.44,75865.37,0.2,-0.29186,0.00013,25.87531]
[1779816761621,34.44,75865.37,0.2,-0.29186,0.00013,25.87531]
[1779816761704,34.44,75875.98,0.2,-0.29046,0.00013,25.82083]
[1779816762857,34.44,75875.98,0.2,-0.29046,0.00013,25.82083]
[1779816763020,34.44,75875.98,0.2,-0.29046,0.00013,25.82083]
[1779816763103,34.44,75875.98,0.2,-0.29046,0.00013,25.82083]
[1779816763682,34.44,75875.98,0.2,-0.29046,0.00013,25.82083]
[1779816763747,34.44,75875.98,0.2,-0.29046,0.00013,25.82083]
[1779816763215,34.44,75897.7,0.2,-0.2876,0.00013,25.70839]
[1779816764725,34.44,75902.13,0.2,-0.28702,0.00013,25.68518]
[1779816765386,34.44,75902.13,0.2,-0.28702,0.00013,25.68518]
[1779816765490,34.44,75903.68,0.2,-0.28681,0.00013,25.67685]
[1779816767179,34.44,75903.68,0.2,-0.28681,0.00013,25.67685]
[1779816767207,34.44,75903.68,0.2,-0.28681,0.00013,25.67685]
[1779816767572,34.44,75903.68,0.2,-0.28681,0.00013,25.67685]
[1779816767600,34.44,75903.68,0.2,-0.28681,0.00013,25.67685]
[1779816767639,34.44,75899.45,0.2,-0.28736,0.00013,25.69848]
[1779816770270,34.43,75896.54,0.2,-0.28773,0.00013,25.71314]
[1779816770276,34.43,75896.54,0.2,-0.28773,0.00013,25.71314]
[1779816770733,34.43,75894.91,0.2,-0.28793,0.00013,25.72136]
[1779816775757,34.43,75899.48,0.2,-0.28731,0.00013,25.69645]
[1779816776043,34.43,75895.24,0.2,-0.28786,0.00013,25.71829]
[1779816776071,34.43,75895.24,0.2,-0.28786,0.00013,25.71829]
[1779816776118,34.43,75895.24,0.2,-0.28786,0.00013,25.71829]
[1779816776162,34.43,75895.24,0.2,-0.28786,0.00013,25.71829]
[1779816776388,34.42,75903.49,0.2,-0.28677,0.00013,25.67497]
[1779816778052,34.42,75903.49,0.2,-0.28676,0.00013,25.67473]
[1779816778533,34.42,75893.04,0.2,-0.28813,0.00013,25.72899]
[1779816779789,34.42,75892.64,0.2,-0.28818,0.00013,25.73095]
[1779816779812,34.42,75892.64,0.2,-0.28818,0.00013,25.73095]
[1779816780008,34.42,75892.64,0.2,-0.28818,0.00013,25.73095]
[1779816780047,34.42,75892.64,0.2,-0.28818,0.00013,25.73095]
[1779816780632,34.42,75892.64,0.2,-0.28818,0.00013,25.73095]
[1779816780667,34.42,75892.64,0.2,-0.28818,0.00013,25.73095]
[1779816780767,34.42,75894.02,0.2,-0.288,0.00013,25.72365]
[1779816781653,34.42,75894.02,0.2,-0.288,0.00013,25.72365]
[1779816781762,34.42,75894.02,0.2,-0.288,0.00013,25.72365]
[1779816781754,34.42,75867.58,0.2,-0.29148,0.00013,25.86019]
[1779816782162,34.42,75867.58,0.2,-0.29148,0.00013,25.86019]
[1779816782586,34.42,75852.58,0.2,-0.29346,0.00013,25.93668]
[1779816782814,34.42,75852.58,0.2,-0.29346,0.00013,25.93668]
[1779816783270,34.42,75852.58,0.2,-0.29346,0.00013,25.93668]
[1779816783737,34.42,75852.58,0.2,-0.29346,0.00013,25.93668]
[1779816783770,34.42,75850.79,0.2,-0.2937,0.00013,25.94584]
[1779816784042,34.42,75850.79,0.2,-0.2937,0.00013,25.94584]
[1779816784203,34.42,75850.79,0.2,-0.2937,0.00013,25.94584]
[1779816784274,34.42,75851.16,0.2,-0.29365,0.00013,25.94395]
[1779816784814,34.42,75851.16,0.2,-0.29365,0.00013,25.94395]
[1779816788516,34.42,75831.52,0.2,-0.29626,0.00013,26.04331]
[1779816788970,34.42,75831.52,0.2,-0.29626,0.00013,26.04331]
[1779816789797,34.42,75833.13,0.2,-0.29605,0.00013,26.03513]
[1779816791829,34.42,75832.93,0.2,-0.29607,0.00013,26.03601]
[1779816792781,34.42,75833.18,0.2,-0.29604,0.00013,26.03469]
[1779816796695,34.42,75823.81,0.2,-0.29728,0.00013,26.0815]
[1779816797918,34.42,75823.88,0.2,-0.29727,0.00013,26.08104]
[1779816798426,34.42,75808.73,0.2,-0.29929,0.00013,26.15652]
[1779816802399,34.4,75803.85,0.2,-0.29989,0.00013,26.17842]
[1779816805621,34.39,75782.24,0.2,-0.30273,0.00013,26.28252]
[1779816806471,34.39,75782.24,0.2,-0.30273,0.00013,26.28252]
[1779816806552,34.39,75782.24,0.2,-0.30273,0.00013,26.28252]
[1779816806562,34.39,75782.24,0.2,-0.30273,0.00013,26.28252]
[1779816806590,34.39,75782.24,0.2,-0.30273,0.00013,26.28252]
[1779816806737,34.39,75780.14,0.2,-0.30301,0.00013,26.29272]
[1779816808758,34.4,75799.36,0.2,-0.30045,0.00013,26.19901]
[1779816809815,34.4,75799.36,0.2,-0.30045,0.00013,26.19901]
[1779816809646,34.4,75807.29,0.2,-0.29938,0.00013,26.15949]
[1779816810819,34.39,75823.75,0.2,-0.29717,0.00013,26.07713]
[1779816812121,34.39,75827.52,0.2,-0.29665,0.00013,26.05501]
[1779816812756,34.39,75820.48,0.2,-0.29759,0.00013,26.09017]
[1779816814225,34.39,75822.19,0.2,-0.29736,0.00013,26.08149]
[1779816814728,34.39,75829.42,0.2,-0.29639,0.00013,26.04507]
[1779816816255,34.39,75828.53,0.2,-0.2965,0.00013,26.04948]
[1779816816779,34.39,75826.72,0.2,-0.29674,0.00013,26.05851]
[1779816820662,34.39,75824.18,0.2,-0.29708,0.00013,26.071]
[1779816820745,34.39,75793.91,0.2,-0.30114,0.00013,26.22161]
[1779816821025,34.39,75793.91,0.2,-0.30114,0.00013,26.22161]
[1779816821232,34.39,75793.91,0.2,-0.30114,0.00013,26.22161]
[1779816821310,34.39,75793.91,0.2,-0.30114,0.00013,26.22161]
[1779816821376,34.39,75793.91,0.2,-0.30114,0.00013,26.22161]
[1779816821394,34.39,75793.91,0.2,-0.30114,0.00013,26.22161]
[1779816821540,34.39,75793.91,0.2,-0.30114,0.00013,26.22161]
[1779816821641,34.38,75786.77,0.2,-0.30206,0.00013,26.25516]
[1779816822307,34.38,75786.77,0.2,-0.30206,0.00013,26.25516]
[1779816822399,34.38,75786.77,0.2,-0.30206,0.00013,26.25516]
[1779816822482,34.38,75786.77,0.2,-0.30206,0.00013,26.25516]
[1779816822503,34.38,75786.77,0.2,-0.30206,0.00013,26.25516]
[1779816822599,34.38,75786.77,0.2,-0.30206,0.00013,26.25516]
[1779816822638,34.38,75786.77,0.2,-0.30206,0.00013,26.25516]
[1779816822760,34.38,75786.77,0.2,-0.30206,0.00013,26.25516]
[1779816822814,34.38,75804.56,0.2,-0.29966,0.00013,26.16711]
[1779816822926,34.38,75804.56,0.2,-0.29966,0.00013,26.16711]
[1779816823572,34.38,75804.52,0.2,-0.29966,0.00013,26.16713]
[1779816824875,34.38,75811.69,0.2,-0.29869,0.00013,26.1313]
[1779816826427,34.38,75811.48,0.2,-0.29872,0.00013,26.13219]
[1779816826745,34.38,75813.79,0.2,-0.29841,0.00013,26.12051]
[1779816827012,34.38,75813.79,0.2,-0.29841,0.00013,26.12051]
[1779816827600,34.38,75813.79,0.2,-0.2984,0.00013,26.12037]
[1779816828451,34.38,75813.79,0.2,-0.2984,0.00013,26.12037]
[1779816828607,34.38,75812.35,0.2,-0.29859,0.00013,26.12741]
[1779816832577,34.37,75808.87,0.2,-0.29905,0.00013,26.14429]
[1779816832740,34.37,75796.92,0.2,-0.30065,0.00013,26.20343]
[1779816834073,34.37,75791.74,0.2,-0.30134,0.00013,26.22881]
[1779816834817,34.37,75799.69,0.2,-0.30027,0.00013,26.18947]
[1779816839831,34.37,75803.42,0.2,-0.29975,0.00013,26.17048]
[1779816844851,34.37,75810.72,0.2,-0.29875,0.00013,26.13337]
[1779816847118,34.36,75801.56,0.2,-0.29997,0.00013,26.17851]
[1779816847587,34.36,75801.56,0.2,-0.29997,0.00013,26.17851]
[1779816847757,34.36,75801.56,0.2,-0.29997,0.00013,26.17851]
[1779816847769,34.36,75801.56,0.2,-0.29997,0.00013,26.17851]
[1779816847828,34.36,75801.56,0.2,-0.29997,0.00013,26.17851]
[1779816847807,34.36,75825.58,0.2,-0.29675,0.00013,26.05836]
[1779816847930,34.36,75825.58,0.2,-0.29675,0.00013,26.05836]
[1779816847997,34.36,75825.58,0.2,-0.29675,0.00013,26.05836]
[1779816848048,34.36,75825.58,0.2,-0.29675,0.00013,26.05836]
[1779816848144,34.36,75825.58,0.2,-0.29675,0.00013,26.05836]
[1779816848278,34.36,75825.58,0.2,-0.29675,0.00013,26.05836]
[1779816848296,34.36,75825.58,0.2,-0.29675,0.00013,26.05836]
[1779816848483,34.36,75825.58,0.2,-0.29675,0.00013,26.05836]
[1779816848503,34.36,75825.58,0.2,-0.29675,0.00013,26.05836]
[1779816848688,34.36,75825.58,0.2,-0.29675,0.00013,26.05836]
[1779816848789,34.36,75826.28,0.2,-0.29665,0.00013,26.05467]
[1779816849570,34.36,75826.28,0.2,-0.29665,0.00013,26.05467]
[1779816849645,34.36,75826.28,0.2,-0.29665,0.00013,26.05467]
[1779816849769,34.36,75826.28,0.2,-0.29665,0.00013,26.05462]
[1779816850238,34.36,75826.28,0.2,-0.29665,0.00013,26.05462]
[1779816850277,34.36,75826.28,0.2,-0.29665,0.00013,26.05462]
[1779816850673,34.36,75826.28,0.2,-0.29665,0.00013,26.05462]
[1779816850775,34.36,75826.28,0.2,-0.29665,0.00013,26.05462]
[1779816850814,34.36,75835.14,0.2,-0.29547,0.00013,26.00986]
[1779816851497,34.36,75835.14,0.2,-0.29547,0.00013,26.00986]
[1779816851526,34.36,75835.14,0.2,-0.29547,0.00013,26.00986]
[1779816851815,34.36,75832.8,0.2,-0.29578,0.00013,26.02168]
[1779816854435,34.36,75835.7,0.2,-0.29539,0.00013,26.00697]
[1779816854477,34.36,75835.7,0.2,-0.29539,0.00013,26.00697]
[1779816854862,34.36,75838.05,0.2,-0.29508,0.00013,25.99506]
[1779816858544,34.36,75839.83,0.2,-0.29484,0.00013,25.986]
[1779816858608,34.36,75839.83,0.2,-0.29484,0.00013,25.986]
[1779816858894,34.36,75839.83,0.2,-0.29484,0.00013,25.98599]
[1779816861795,34.36,75842.57,0.2,-0.29447,0.00013,25.97208]
[1779816861850,34.36,75845.11,0.2,-0.29414,0.00013,25.95917]
[1779816863391,34.36,75845.39,0.2,-0.2941,0.00013,25.95777]
[1779816863437,34.36,75845.39,0.2,-0.2941,0.00013,25.95777]
[1779816863446,34.36,75845.39,0.2,-0.2941,0.00013,25.95777]
[1779816863862,34.36,75845.85,0.2,-0.29404,0.00013,25.95544]
[1779816867178,34.36,75846.89,0.2,-0.2939,0.00013,25.9502]
[1779816867379,34.36,75846.89,0.2,-0.2939,0.00013,25.9502]
[1779816867869,34.36,75838.23,0.2,-0.29505,0.00013,25.9942]
[1779816868878,34.36,75827.93,0.2,-0.29643,0.00013,26.04621]
[1779816869606,34.36,75827.93,0.2,-0.29643,0.00013,26.04621]
[1779816871144,34.36,75836.59,0.2,-0.29527,0.00013,26.00234]
[1779816871701,34.36,75841.97,0.2,-0.29453,0.00013,25.97182]
[1779816872769,34.36,75841.97,0.2,-0.29453,0.00013,25.97182]
[1779816872843,34.36,75840.91,0.2,-0.29467,0.00013,25.97718]
[1779816875936,34.36,75844.33,0.2,-0.29422,0.00013,25.95977]
[1779816876017,34.36,75833.4,0.2,-0.29567,0.00013,26.01516]
[1779816881301,34.36,75831.55,0.2,-0.29592,0.00013,26.02423]
[1779816883636,34.36,75825.17,0.2,-0.29676,0.00013,26.05621]
[1779816883643,34.36,75825.17,0.2,-0.29676,0.00013,26.05621]
[1779816883893,34.36,75824.19,0.2,-0.29689,0.00013,26.06093]
[1779816888908,34.36,75826.73,0.2,-0.29654,0.00013,26.04788]
[1779816894113,34.35,75825.91,0.2,-0.29664,0.00013,26.05134]
[1779816899150,34.35,75824.07,0.2,-0.29687,0.00013,26.06016]
[1779816904440,34.35,75830.34,0.2,-0.29602,0.00013,26.02818]
[1779816910227,34.35,75829.35,0.2,-0.29614,0.00013,26.03272]
[1779816912584,34.34,75818.02,0.2,-0.29766,0.00013,26.08954]
[1779816918285,34.34,75817.62,0.2,-0.2977,0.00013,26.09099]
[1779816923802,34.34,75815.82,0.2,-0.29793,0.00013,26.09959]
[1779816929133,34.34,75813.93,0.2,-0.29816,0.00013,26.10841]
[1779816930683,34.34,75814.14,0.2,-0.29813,0.00013,26.10724]
[1779816930715,34.33,75816.05,0.2,-0.29787,0.00013,26.09744]
[1779816935935,34.33,75816.33,0.2,-0.29781,0.00013,26.09253]
[1779816937464,34.33,75816.67,0.2,-0.29776,0.00013,26.09063]
[1779816937936,34.33,75825.02,0.2,-0.29663,0.00013,26.04848]
[1779816938250,34.33,75825.02,0.2,-0.29663,0.00013,26.04848]
[1779816938300,34.33,75825.02,0.2,-0.29663,0.00013,26.04848]
[1779816938426,34.33,75825.02,0.2,-0.29663,0.00013,26.04848]
[1779816938701,34.33,75825.02,0.2,-0.29663,0.00013,26.04848]
[1779816938772,34.33,75825.02,0.2,-0.29663,0.00013,26.04848]
[1779816938872,34.33,75855.23,0.2,-0.2926,0.00013,25.89493]
[1779816939017,34.33,75855.23,0.2,-0.2926,0.00013,25.89493]
[1779816939154,34.33,75855.23,0.2,-0.2926,0.00013,25.89493]
[1779816939340,34.33,75855.23,0.2,-0.2926,0.00013,25.89493]
[1779816939571,34.33,75855.23,0.2,-0.2926,0.00013,25.89493]
[1779816939746,34.33,75855.23,0.2,-0.2926,0.00013,25.89493]
[1779816939779,34.33,75855.23,0.2,-0.2926,0.00013,25.89493]
[1779816939891,34.33,75862.63,0.2,-0.29162,0.00013,25.85704]
[1779816940078,34.33,75862.63,0.2,-0.29162,0.00013,25.85704]
[1779816940127,34.33,75862.63,0.2,-0.29162,0.00013,25.85704]
[1779816940151,34.33,75862.63,0.2,-0.29162,0.00013,25.85704]
[1779816940339,34.33,75862.63,0.2,-0.29162,0.00013,25.85704]
[1779816940391,34.33,75862.63,0.2,-0.29162,0.00013,25.85704]
[1779816940449,34.33,75862.63,0.2,-0.29162,0.00013,25.85704]
[1779816940491,34.33,75862.63,0.2,-0.29162,0.00013,25.85704]
[1779816940539,34.33,75867.06,0.2,-0.29104,0.00013,25.83423]
[1779816941140,34.33,75867.06,0.2,-0.29104,0.00013,25.83423]
[1779816941449,34.33,75867.06,0.2,-0.29104,0.00013,25.83436]
[1779816942323,34.33,75867.06,0.2,-0.29104,0.00013,25.83436]
[1779816942909,34.33,75873.02,0.2,-0.29026,0.00013,25.80378]
[1779816944383,34.33,75874.65,0.2,-0.29004,0.00013,25.79539]
[1779816944702,34.33,75874.65,0.2,-0.29004,0.00013,25.79539]
[1779816944799,34.33,75874.65,0.2,-0.29004,0.00013,25.79539]
[1779816944844,34.33,75874.65,0.2,-0.29004,0.00013,25.79539]
[1779816944912,34.33,75880.11,0.2,-0.28932,0.00013,25.76714]
[1779816945026,34.33,75880.11,0.2,-0.28932,0.00013,25.76714]
[1779816945049,34.33,75880.11,0.2,-0.28932,0.00013,25.76714]
[1779816945478,34.33,75880.53,0.2,-0.28926,0.00013,25.76496]
[1779816946391,34.33,75880.53,0.2,-0.28926,0.00013,25.76496]
[1779816946570,34.33,75880.53,0.2,-0.28926,0.00013,25.76496]
[1779816946600,34.33,75880.53,0.2,-0.28926,0.00013,25.76496]
[1779816946610,34.33,75887.9,0.2,-0.28828,0.00013,25.72628]
[1779816947767,34.33,75887.9,0.2,-0.28828,0.00013,25.72628]
[1779816947786,34.33,75887.9,0.2,-0.28828,0.00013,25.72628]
[1779816947928,34.33,75887.9,0.2,-0.28828,0.00013,25.72628]
[1779816947965,34.33,75887.9,0.2,-0.28828,0.00013,25.72628]
[1779816947969,34.33,75887.04,0.2,-0.2884,0.00013,25.7307]
[1779816948464,34.33,75887.04,0.2,-0.2884,0.00013,25.7307]
[1779816948811,34.33,75888.89,0.2,-0.28815,0.00013,25.72098]
[1779816950516,34.33,75902.58,0.2,-0.28635,0.00013,25.64927]
[1779816951804,34.33,75902.58,0.2,-0.28635,0.00013,25.64927]
[1779816951816,34.33,75902.58,0.2,-0.28635,0.00013,25.64927]
[1779816951889,34.33,75903.09,0.2,-0.28627,0.00013,25.64624]
[1779816952321,34.33,75903.09,0.2,-0.28627,0.00013,25.64624]
[1779816952793,34.33,75904.53,0.2,-0.28608,0.00013,25.6385]
[1779816953370,34.33,75904.53,0.2,-0.28608,0.00013,25.6385]
[1779816953828,34.33,75904.53,0.2,-0.28608,0.00013,25.6385]
[1779816954522,34.33,75905.62,0.2,-0.28593,0.00013,25.63261]
[1779816954618,34.33,75904.06,0.2,-0.28613,0.00013,25.64067]
[1779816957113,34.33,75902.31,0.2,-0.28636,0.00013,25.64971]
[1779816957150,34.33,75902.31,0.2,-0.28636,0.00013,25.64971]
[1779816957565,34.33,75892.82,0.2,-0.2876,0.00013,25.69928]
[1779816958571,34.33,75892.82,0.2,-0.2876,0.00013,25.69928]
[1779816958632,34.33,75886.84,0.2,-0.28839,0.00013,25.73047]
[1779816963885,34.32,75891.06,0.2,-0.28783,0.00013,25.70823]
[1779816969650,34.32,75901.31,0.2,-0.28647,0.00013,25.65432]
[1779816973708,34.32,75901.85,0.2,-0.28639,0.00013,25.65097]
[1779816973750,34.32,75901.85,0.2,-0.28639,0.00013,25.65097]
[1779816973763,34.32,75901.85,0.2,-0.28639,0.00013,25.65097]
[1779816973929,34.32,75904.94,0.2,-0.28598,0.00013,25.6345]
[1779816974727,34.32,75904.94,0.2,-0.28598,0.00013,25.6345]
[1779816974766,34.32,75906.62,0.2,-0.28576,0.00013,25.6255]
[1779816976885,34.32,75906.54,0.2,-0.28576,0.00013,25.62577]
[1779816976985,34.32,75911.98,0.2,-0.28504,0.00013,25.59695]
[1779816977565,34.32,75911.98,0.2,-0.28504,0.00013,25.59695]
[1779816977639,34.32,75911.98,0.2,-0.28504,0.00013,25.59695]
[1779816977723,34.32,75920.54,0.2,-0.28392,0.00013,25.55137]
[1779816978406,34.32,75920.54,0.2,-0.28392,0.00013,25.55137]
[1779816980972,34.31,75934.44,0.2,-0.28208,0.00013,25.47676]
[1779816982407,34.31,75934.44,0.2,-0.28208,0.00013,25.47661]
[1779816984566,34.31,75934.46,0.2,-0.28207,0.00013,25.47624]
[1779816986691,34.31,75928.54,0.2,-0.28284,0.00013,25.50748]
[1779816986962,34.31,75926.8,0.2,-0.28306,0.00013,25.51654]
[1779816991981,34.31,75921.65,0.2,-0.28372,0.00013,25.54308]
[1779816996064,34.3,75911.74,0.2,-0.28497,0.00013,25.59125]
[1779817001064,34.3,75909.27,0.2,-0.28527,0.00013,25.6031]
[1779817001309,34.3,75909.27,0.2,-0.28527,0.00013,25.6031]
[1779817001318,34.3,75909.27,0.2,-0.28527,0.00013,25.6031]
[1779817003327,34.29,75907.89,0.2,-0.28544,0.00013,25.60991]
[1779817003889,34.29,75907.89,0.2,-0.28543,0.00013,25.60967]
[1779817008928,34.29,75909.93,0.2,-0.28514,0.00013,25.59776]
[1779817013960,34.28,75908.17,0.2,-0.28534,0.00013,25.60599]
[1779817018995,34.28,75918.75,0.2,-0.28393,0.00013,25.54898]
[1779817021536,34.28,75925.56,0.2,-0.28303,0.00013,25.51245]
[1779817022015,34.28,75929.97,0.2,-0.28245,0.00013,25.48881]
[1779817023617,34.28,75932.44,0.2,-0.28213,0.00013,25.47551]
[1779817024030,34.28,75937.3,0.2,-0.28149,0.00013,25.4494]
[1779817026823,34.28,75939.88,0.2,-0.28115,0.00013,25.43543]
[1779817031718,34.28,75951.89,0.2,-0.27958,0.00013,25.3706]
[1779817037306,34.28,75952.2,0.2,-0.27954,0.00013,25.36889]
[1779817040102,34.28,75951.07,0.2,-0.27969,0.00013,25.37495]
[1779817040343,34.28,75951.21,0.2,-0.27967,0.00013,25.37417]
[1779817040733,34.28,75951.21,0.2,-0.27967,0.00013,25.37417]
[1779817040754,34.28,75951.21,0.2,-0.27967,0.00013,25.37417]
[1779817040957,34.27,75921.33,0.2,-0.28357,0.00013,25.53425]
[1779817041236,34.27,75921.33,0.2,-0.28357,0.00013,25.53425]
[1779817041438,34.27,75921.33,0.2,-0.28357,0.00013,25.53425]
[1779817041738,34.27,75921.33,0.2,-0.28357,0.00013,25.53425]
[1779817041799,34.27,75908.61,0.2,-0.28524,0.00013,25.60151]
[1779817042961,34.27,75908.61,0.2,-0.28524,0.00013,25.60151]
[1779817043096,34.27,75908.61,0.2,-0.28524,0.00013,25.60151]
[1779817043103,34.27,75908.61,0.2,-0.28524,0.00013,25.60151]
[1779817044074,34.27,75909.46,0.2,-0.28512,0.00013,25.59679]
[1779817043190,34.27,75909.46,0.2,-0.28512,0.00013,25.59679]
[1779817044189,34.27,75909.46,0.2,-0.28512,0.00013,25.59679]
[1779817044232,34.27,75909.46,0.2,-0.28512,0.00013,25.59679]
[1779817044273,34.27,75913.2,0.2,-0.28462,0.00013,25.57655]
[1779817048105,34.27,75911.15,0.2,-0.28488,0.00013,25.58698]
[1779817048115,34.27,75909.35,0.2,-0.28511,0.00013,25.59628]
[1779817053260,34.26,75912.1,0.2,-0.2847,0.00013,25.57726]
[1779817056110,34.26,75912.75,0.2,-0.28461,0.00013,25.57361]
[1779817056130,34.26,75915.71,0.2,-0.28422,0.00013,25.55772]
[1779817060249,34.26,75922.82,0.2,-0.28327,0.00013,25.51925]
[1779817065345,34.25,75926.37,0.2,-0.28278,0.00013,25.49951]
[1779817070380,34.25,75928.23,0.2,-0.28253,0.00013,25.48904]
[1779817075418,34.25,75930.92,0.2,-0.28216,0.00013,25.47412]
[1779817080450,34.25,75930.66,0.2,-0.28219,0.00013,25.475]
[1779817083471,34.25,75919.6,0.2,-0.28363,0.00013,25.53363]
[1779817084367,34.25,75919.6,0.2,-0.28363,0.00013,25.53363]
[1779817084918,34.25,75923.84,0.2,-0.28307,0.00013,25.51087]
[1779817090520,34.24,75925.88,0.2,-0.28278,0.00013,25.49915]
[1779817095555,34.24,75922.18,0.2,-0.28325,0.00013,25.51824]
[1779817100842,34.24,75918.49,0.2,-0.28372,0.00013,25.53724]
[1779817101798,34.24,75922.96,0.2,-0.28313,0.00013,25.51327]
[1779817102176,34.24,75922.96,0.2,-0.28313,0.00013,25.51327]
[1779817101991,34.23,75925.29,0.2,-0.28282,0.00013,25.50069]
[1779817102207,34.23,75925.29,0.2,-0.28282,0.00013,25.50069]
[1779817102729,34.23,75925.29,0.2,-0.28282,0.00013,25.50069]
[1779817102759,34.23,75925.29,0.2,-0.28282,0.00013,25.50069]
[1779817103171,34.23,75937.15,0.2,-0.28126,0.00013,25.43704]
[1779817108740,34.23,75937.72,0.2,-0.28118,0.00013,25.43367]
[1779817113940,34.23,75941.47,0.2,-0.28067,0.00013,25.41005]
[1779817119724,34.23,75942.46,0.2,-0.28053,0.00013,25.40436]
[1779817124760,34.23,75939.17,0.2,-0.28096,0.00013,25.42178]
[1779817125240,34.23,75939.17,0.2,-0.28096,0.00013,25.42178]
[1779817125270,34.23,75939.17,0.2,-0.28096,0.00013,25.42178]
[1779817125477,34.23,75939.17,0.2,-0.28096,0.00013,25.42178]
[1779817126130,34.23,75931.79,0.2,-0.28192,0.00013,25.46132]
[1779817131148,34.23,75929.13,0.2,-0.28226,0.00013,25.47509]
[1779817136149,34.22,75927.49,0.2,-0.28246,0.00013,25.4832]
[1779817137456,34.22,75926.57,0.2,-0.28257,0.00013,25.48798]
[1779817137462,34.22,75926.57,0.2,-0.28257,0.00013,25.48798]
[1779817137853,34.22,75926.57,0.2,-0.28257,0.00013,25.48771]
[1779817139482,34.22,75926.52,0.2,-0.28257,0.00013,25.48784]
[1779817139867,34.22,75927.65,0.2,-0.28242,0.00013,25.48166]
[1779817145140,34.22,75928.63,0.2,-0.28228,0.00013,25.47592]
[1779817149939,34.21,75909.45,0.2,-0.28478,0.00013,25.57715]
[1779817150661,34.21,75909.45,0.2,-0.28478,0.00013,25.57715]
[1779817150947,34.21,75907.53,0.2,-0.28503,0.00013,25.58733]
[1779817152765,34.21,75899.98,0.2,-0.28602,0.00013,25.62703]
[1779817152963,34.21,75899.26,0.2,-0.28611,0.00013,25.63065]
[1779817158093,34.21,75899.08,0.2,-0.28612,0.00013,25.63123]
[1779817158708,34.21,75902.69,0.2,-0.28564,0.00013,25.6119]
[1779817158756,34.21,75902.69,0.2,-0.28564,0.00013,25.6119]
[1779817159183,34.21,75902.69,0.2,-0.28564,0.00013,25.6119]
[1779817159232,34.21,75910.69,0.2,-0.28458,0.00013,25.56925]
[1779817159285,34.21,75910.69,0.2,-0.28458,0.00013,25.56925]
[1779817159307,34.21,75910.69,0.2,-0.28458,0.00013,25.56925]
[1779817159446,34.21,75910.69,0.2,-0.28458,0.00013,25.56925]
[1779817161782,34.21,75914.67,0.2,-0.28405,0.00013,25.5477]
[1779817161823,34.21,75914.67,0.2,-0.28405,0.00013,25.5477]
[1779817161974,34.21,75914.67,0.2,-0.28405,0.00013,25.5477]
[1779817161992,34.21,75914.67,0.2,-0.28405,0.00013,25.5477]
[1779817162205,34.21,75914.67,0.2,-0.28405,0.00013,25.5477]
[1779817162219,34.21,75914.67,0.2,-0.28405,0.00013,25.5477]
[1779817162023,34.21,75913.1,0.2,-0.28425,0.00013,25.55586]
[1779817162401,34.21,75913.1,0.2,-0.28425,0.00013,25.55586]
[1779817162442,34.21,75913.1,0.2,-0.28425,0.00013,25.55586]
[1779817163036,34.21,75902.72,0.2,-0.28561,0.00013,25.61066]
[1779817165959,34.2,75898.09,0.2,-0.28621,0.00013,25.63459]
[1779817166051,34.2,75897.28,0.2,-0.28631,0.00013,25.63859]
[1779817170217,34.2,75899.09,0.2,-0.28606,0.00013,25.62852]
[1779817170254,34.2,75899.09,0.2,-0.28606,0.00013,25.62852]
[1779817170194,34.2,75887.27,0.2,-0.28761,0.00013,25.69022]
[1779817170436,34.2,75887.27,0.2,-0.28761,0.00013,25.69022]
[1779817172348,34.2,75880.49,0.2,-0.28848,0.00013,25.72214]
[1779817172356,34.2,75880.49,0.2,-0.28848,0.00013,25.72214]
[1779817173101,34.19,75882.19,0.2,-0.28825,0.00013,25.71316]
[1779817174882,34.19,75881.63,0.2,-0.28833,0.00013,25.71601]
[1779817174913,34.19,75881.63,0.2,-0.28833,0.00013,25.71601]
[1779817175339,34.19,75881.57,0.2,-0.28833,0.00013,25.71624]
[1779817175368,34.19,75881.57,0.2,-0.28833,0.00013,25.71624]
[1779817177374,34.19,75878.53,0.2,-0.28873,0.00013,25.73202]
[1779817178136,34.19,75879.29,0.2,-0.28863,0.00013,25.72801]
[1779817180132,34.19,75871.64,0.2,-0.28964,0.00013,25.76789]
[1779817180237,34.19,75874.78,0.2,-0.28923,0.00013,25.75144]
[1779817182285,34.19,75873.37,0.2,-0.28941,0.00013,25.75865]
[1779817182294,34.19,75873.37,0.2,-0.28941,0.00013,25.75865]
[1779817183220,34.19,75869.87,0.2,-0.28987,0.00013,25.7768]
[1779817183601,34.19,75869.87,0.2,-0.28987,0.00013,25.7768]
[1779817183607,34.19,75869.87,0.2,-0.28987,0.00013,25.7768]
[1779817184182,34.19,75869.87,0.2,-0.28987,0.00013,25.77672]
[1779817188316,34.19,75869.01,0.2,-0.28998,0.00013,25.78083]
[1779817188344,34.19,75869.01,0.2,-0.28998,0.00013,25.78083]
[1779817191141,34.19,75874.75,0.2,-0.28921,0.00013,25.75078]
[1779817191190,34.19,75874.75,0.2,-0.28921,0.00013,25.75078]
[1779817192814,34.19,75884.5,0.2,-0.28791,0.00013,25.69949]
[1779817196003,34.19,75889.71,0.2,-0.28721,0.00013,25.67157]
[1779817196015,34.19,75889.71,0.2,-0.28721,0.00013,25.67157]
[1779817196055,34.19,75889.71,0.2,-0.28721,0.00013,25.67157]
[1779817196263,34.18,75892.51,0.2,-0.28683,0.00013,25.65667]
[1779817197076,34.18,75892.51,0.2,-0.28683,0.00013,25.65667]
[1779817197113,34.18,75892.51,0.2,-0.28683,0.00013,25.65667]
[1779817198576,34.18,75884.22,0.2,-0.28792,0.00013,25.69994]
[1779817198586,34.18,75884.22,0.2,-0.28792,0.00013,25.69994]
[1779817199285,34.18,75890.93,0.2,-0.28703,0.00013,25.6645]
[1779817200527,34.18,75890.5,0.2,-0.28708,0.00013,25.66659]
[1779817201228,34.18,75890.5,0.2,-0.28708,0.00013,25.66659]
[1779817201259,34.18,75890.5,0.2,-0.28708,0.00013,25.66659]
[1779817201301,34.18,75890.14,0.2,-0.28713,0.00013,25.66832]
[1779817202586,34.18,75884.4,0.2,-0.28788,0.00013,25.69831]
[1779817202612,34.18,75884.4,0.2,-0.28788,0.00013,25.69831]
[1779817206522,34.18,75890.12,0.2,-0.28712,0.00013,25.66802]
[1779817206833,34.18,75890.12,0.2,-0.28712,0.00013,25.66802]
[1779817206898,34.18,75890.12,0.2,-0.28712,0.00013,25.66802]
[1779817207098,34.18,75892.26,0.2,-0.28683,0.00013,25.65658]
[1779817209415,34.18,75900.04,0.2,-0.2858,0.00013,25.61517]
[1779817209568,34.18,75901.22,0.2,-0.28564,0.00013,25.6088]
[1779817210710,34.18,75901.22,0.2,-0.28564,0.00013,25.6088]
[1779817210745,34.18,75899.54,0.2,-0.28586,0.00013,25.61755]
[1779817217170,34.17,75899.05,0.2,-0.2859,0.00013,25.61929]
[1779817221082,34.17,75894.79,0.2,-0.28645,0.00013,25.64132]
[1779817221087,34.17,75898.82,0.2,-0.28591,0.00013,25.61954]
[1779817223040,34.17,75898.82,0.2,-0.28591,0.00013,25.61954]
[1779817223047,34.17,75898.82,0.2,-0.28591,0.00013,25.61954]
[1779817223062,34.16,75897.62,0.2,-0.28605,0.00013,25.62533]
[1779817224301,34.16,75897.62,0.2,-0.28605,0.00013,25.62533]
[1779817224347,34.16,75897.62,0.2,-0.28605,0.00013,25.62533]
[1779817224957,34.16,75897.65,0.2,-0.28604,0.00013,25.62488]
[1779817225316,34.16,75889.41,0.2,-0.28713,0.00013,25.66813]
[1779817229300,34.16,75890.98,0.2,-0.28691,0.00013,25.65953]
[1779817229353,34.16,75890.98,0.2,-0.28691,0.00013,25.65953]
[1779817230827,34.16,75890.74,0.2,-0.28694,0.00013,25.66069]
[1779817230847,34.16,75890.74,0.2,-0.28694,0.00013,25.66069]
[1779817230883,34.16,75881.37,0.2,-0.28818,0.00013,25.70991]
[1779817232241,34.16,75881.37,0.2,-0.28818,0.00013,25.70991]
[1779817232277,34.16,75881.37,0.2,-0.28818,0.00013,25.70991]
[1779817238094,34.16,75884.63,0.2,-0.28773,0.00013,25.68939]
[1779817242527,34.16,75886.25,0.2,-0.28751,0.00013,25.68076]
[1779817243056,34.16,75886.25,0.2,-0.28751,0.00013,25.68076]
[1779817243218,34.16,75881.9,0.2,-0.28809,0.00013,25.70355]
[1779817244182,34.16,75881.9,0.2,-0.28809,0.00013,25.70355]
[1779817244356,34.16,75881.9,0.2,-0.28809,0.00013,25.70355]
[1779817244254,34.16,75845.85,0.2,-0.29289,0.00013,25.89079]
[1779817244423,34.16,75845.85,0.2,-0.29289,0.00013,25.89079]
[1779817244520,34.16,75845.85,0.2,-0.29289,0.00013,25.89079]
[1779817244622,34.16,75845.85,0.2,-0.29289,0.00013,25.89079]
[1779817244750,34.16,75845.85,0.2,-0.29289,0.00013,25.89079]
[1779817244826,34.16,75846.62,0.2,-0.29278,0.00013,25.88683]
[1779817245859,34.16,75846.62,0.2,-0.29278,0.00013,25.88683]
[1779817245907,34.16,75847.46,0.2,-0.29267,0.00013,25.88258]
[1779817249355,34.16,75846.2,0.2,-0.29285,0.00013,25.88934]
[1779817249357,34.16,75844.99,0.2,-0.29301,0.00013,25.89565]
[1779817254287,34.16,75843.8,0.2,-0.29318,0.00013,25.90211]
[1779817254769,34.16,75843.86,0.2,-0.29317,0.00013,25.90189]
[1779817255469,34.16,75835.49,0.2,-0.2943,0.00013,25.94489]
[1779817255707,34.16,75835.49,0.2,-0.2943,0.00013,25.94489]
[1779817257440,34.16,75835.49,0.2,-0.2943,0.00013,25.94489]
[1779817257724,34.16,75821.78,0.2,-0.29614,0.00013,26.01476]
[1779817263282,34.16,75813.67,0.2,-0.29722,0.00013,26.05569]
[1779817268308,34.16,75805.14,0.2,-0.29837,0.00013,26.09838]
[1779817269066,34.16,75804.62,0.2,-0.29843,0.00013,26.1008]
[1779817272196,34.16,75794.54,0.2,-0.29979,0.00014,26.15111]
[1779817273728,34.16,75798.11,0.2,-0.2993,0.00014,26.13283]
[1779817278750,34.16,75802.37,0.2,-0.29872,0.00014,26.11151]
[1779817283772,34.16,75801.97,0.2,-0.29878,0.00014,26.11364]
[1779817285418,34.16,75805.0,0.2,-0.29837,0.00013,26.09844]
[1779817285667,34.16,75803.73,0.2,-0.29854,0.00013,26.10487]
[1779817285780,34.16,75803.73,0.2,-0.29854,0.00013,26.10487]
[1779817285943,34.16,75803.73,0.2,-0.29854,0.00013,26.10487]
[1779817288241,34.16,75798.0,0.2,-0.29932,0.00014,26.13365]
[1779817288248,34.16,75798.0,0.2,-0.29932,0.00014,26.13365]
[1779817288338,34.16,75804.03,0.2,-0.2985,0.00013,26.10342]
[1779817293366,34.16,75805.79,0.2,-0.29825,0.00013,26.09155]
[1779817295436,34.16,75815.09,0.2,-0.297,0.00013,26.04467]
[1779817296213,34.16,75815.09,0.2,-0.297,0.00013,26.04467]
[1779817296226,34.16,75815.09,0.2,-0.297,0.00013,26.04467]
[1779817296420,34.16,75813.93,0.2,-0.29716,0.00013,26.05049]
[1779817297183,34.16,75813.93,0.2,-0.29716,0.00013,26.05049]
[1779817297267,34.16,75813.93,0.2,-0.29716,0.00013,26.05049]
[1779817297281,34.16,75813.93,0.2,-0.29716,0.00013,26.05049]
[1779817297299,34.16,75813.93,0.2,-0.29716,0.00013,26.05049]
[1779817297349,34.16,75813.88,0.2,-0.29716,0.00013,26.0507]
[1779817298056,34.16,75813.88,0.2,-0.29716,0.00013,26.0507]
[1779817298241,34.16,75813.88,0.2,-0.29716,0.00013,26.0507]
[1779817298280,34.16,75832.31,0.2,-0.29468,0.00013,25.95702]
[1779817299043,34.16,75832.31,0.2,-0.29468,0.00013,25.95706]
[1779817299578,34.16,75832.31,0.2,-0.29468,0.00013,25.95706]
[1779817299901,34.16,75832.31,0.2,-0.29468,0.00013,25.95706]
[1779817299986,34.16,75832.31,0.2,-0.29468,0.00013,25.95706]
[1779817300051,34.16,75865.1,0.2,-0.29031,0.00013,25.78831]
[1779817300818,34.16,75865.1,0.2,-0.29031,0.00013,25.78831]
[1779817300955,34.16,75865.1,0.2,-0.29031,0.00013,25.78831]
[1779817301181,34.16,75865.1,0.2,-0.29031,0.00013,25.78831]
[1779817301202,34.16,75860.43,0.2,-0.29093,0.00013,25.81277]
[1779817303311,34.16,75866.14,0.2,-0.29018,0.00013,25.78332]
[1779817304323,34.16,75865.89,0.2,-0.29022,0.00013,25.78484]
[1779817304400,34.16,75868.08,0.2,-0.28993,0.00013,25.77367]
[1779817306583,34.17,75872.6,0.2,-0.28934,0.00013,25.75062]
[1779817306612,34.17,75872.6,0.2,-0.28934,0.00013,25.75062]
[1779817307356,34.17,75872.6,0.2,-0.28934,0.00013,25.75062]
[1779817307423,34.17,75872.6,0.2,-0.28934,0.00013,25.75062]
[1779817307410,34.17,75873.9,0.2,-0.28918,0.00013,25.7441]
[1779817307568,34.17,75873.9,0.2,-0.28918,0.00013,25.7441]
[1779817307603,34.17,75873.9,0.2,-0.28918,0.00013,25.7441]
[1779817307762,34.17,75873.9,0.2,-0.28918,0.00013,25.7441]
[1779817307804,34.17,75873.9,0.2,-0.28918,0.00013,25.7441]
[1779817308265,34.17,75858.65,0.2,-0.29121,0.00013,25.82366]
[1779817310374,34.17,75850.32,0.2,-0.29233,0.00013,25.86688]
[1779817310394,34.17,75850.32,0.2,-0.29233,0.00013,25.86688]
[1779817310405,34.17,75848.86,0.2,-0.29253,0.00013,25.87454]
[1779817315409,34.17,75842.72,0.2,-0.29336,0.00013,25.90657]
[1779817318211,34.17,75841.88,0.2,-0.29348,0.00013,25.91111]
[1779817318222,34.17,75841.88,0.2,-0.29348,0.00013,25.91111]
[1779817318235,34.17,75848.24,0.2,-0.29263,0.00013,25.8785]
[1779817321730,34.18,75846.12,0.2,-0.29292,0.00013,25.8897]
[1779817322034,34.18,75846.12,0.2,-0.29292,0.00013,25.8897]
[1779817322229,34.18,75846.12,0.2,-0.29292,0.00013,25.8897]
[1779817322401,34.18,75846.12,0.2,-0.29292,0.00013,25.8897]
[1779817322292,34.18,75847.07,0.2,-0.29279,0.00013,25.88481]
[1779817322931,34.18,75847.07,0.2,-0.29279,0.00013,25.88481]
[1779817323157,34.18,75847.07,0.2,-0.29279,0.00013,25.88481]
[1779817323405,34.18,75847.07,0.2,-0.29279,0.00013,25.88481]
[1779817323430,34.18,75902.92,0.2,-0.28538,0.00013,25.59339]
[1779817323762,34.18,75902.92,0.2,-0.28538,0.00013,25.59339]
[1779817323860,34.18,75902.92,0.2,-0.28538,0.00013,25.59339]
[1779817323942,34.18,75902.92,0.2,-0.28538,0.00013,25.59339]
[1779817324272,34.18,75902.92,0.2,-0.28538,0.00013,25.59339]
[1779817324301,34.18,75902.92,0.2,-0.28538,0.00013,25.59339]
[1779817324370,34.18,75898.09,0.2,-0.28602,0.00013,25.61896]
[1779817324632,34.18,75898.09,0.2,-0.28602,0.00013,25.61896]
[1779817324655,34.18,75898.09,0.2,-0.28602,0.00013,25.61896]
[1779817325395,34.18,75897.93,0.2,-0.28604,0.00013,25.61979]
[1779817326668,34.18,75897.55,0.2,-0.28608,0.00013,25.62157]
[1779817327248,34.17,75897.55,0.2,-0.28608,0.00013,25.62127]
[1779817330160,34.17,75898.87,0.2,-0.28589,0.00013,25.61371]
[1779817330192,34.17,75898.87,0.2,-0.28589,0.00013,25.61371]
[1779817330294,34.17,75879.63,0.2,-0.28844,0.00013,25.71497]
[1779817330675,34.17,75879.63,0.2,-0.28844,0.00013,25.71497]
[1779817331463,34.17,75882.13,0.2,-0.2881,0.00013,25.70182]
[1779817333151,34.17,75886.09,0.2,-0.28758,0.00013,25.68099]
[1779817333296,34.17,75886.09,0.2,-0.28758,0.00013,25.68098]
[1779817334529,34.17,75886.52,0.2,-0.28752,0.00013,25.67868]
[1779817334747,34.17,75886.52,0.2,-0.28752,0.00013,25.67868]
[1779817340344,34.17,75884.24,0.2,-0.28782,0.00013,25.69056]
[1779817345378,34.17,75885.09,0.2,-0.2877,0.00013,25.68599]
[1779817350129,34.17,75884.69,0.2,-0.28775,0.00013,25.68801]
[1779817350412,34.17,75884.32,0.2,-0.2878,0.00013,25.68993]
[1779817351105,34.17,75884.32,0.2,-0.2878,0.00013,25.68993]
[1779817351438,34.17,75879.96,0.2,-0.28836,0.00013,25.70956]
[1779817356458,34.17,75882.47,0.2,-0.28803,0.00013,25.69619]
[1779817361488,34.17,75885.37,0.2,-0.28763,0.00013,25.6807]
[1779817366505,34.17,75885.1,0.2,-0.28766,0.00013,25.68191]
[1779817371520,34.17,75885.29,0.2,-0.28764,0.00013,25.68075]
[1779817376528,34.16,75885.62,0.2,-0.28759,0.00013,25.67889]
[1779817380541,34.16,75894.62,0.2,-0.28639,0.00013,25.63105]
[1779817383502,34.16,75884.09,0.2,-0.28777,0.00013,25.68615]
[1779817386491,34.16,75873.48,0.2,-0.28918,0.00013,25.74157]
[1779817387632,34.16,75871.57,0.2,-0.28943,0.00013,25.75146]
[1779817388269,34.16,75871.57,0.2,-0.28943,0.00013,25.75146]
[1779817388517,34.16,75871.53,0.2,-0.28943,0.00013,25.75158]
[1779817389030,34.16,75871.53,0.2,-0.28943,0.00013,25.75158]
[1779817389263,34.16,75907.08,0.2,-0.28473,0.00013,25.56437]
[1779817389912,34.16,75907.08,0.2,-0.28473,0.00013,25.56437]
[1779817390044,34.16,75907.08,0.2,-0.28473,0.00013,25.56437]
[1779817390517,34.16,75899.44,0.2,-0.28572,0.00013,25.60443]
[1779817391058,34.16,75899.44,0.2,-0.28572,0.00013,25.60443]
[1779817391470,34.16,75892.89,0.2,-0.28659,0.00013,25.63921]
[1779817391783,34.16,75892.89,0.2,-0.28659,0.00013,25.63921]
[1779817391879,34.16,75889.56,0.2,-0.28703,0.00013,25.65677]
[1779817393758,34.16,75889.56,0.2,-0.28704,0.00013,25.6569]
[1779817393831,34.16,75889.56,0.2,-0.28704,0.00013,25.6569]
[1779817394015,34.16,75889.56,0.2,-0.28704,0.00013,25.6569]
[1779817394038,34.16,75889.56,0.2,-0.28704,0.00013,25.6569]
[1779817394345,34.16,75887.25,0.2,-0.28736,0.00013,25.66971]
[1779817396528,34.16,75886.48,0.2,-0.28747,0.00013,25.67408]
[1779817397581,34.16,75886.48,0.2,-0.28747,0.00013,25.67408]
[1779817396737,34.16,75886.37,0.2,-0.28748,0.00013,25.67466]
[1779817398057,34.16,75886.37,0.2,-0.28748,0.00013,25.67466]
[1779817398496,34.16,75900.97,0.2,-0.28555,0.00013,25.59761]
[1779817399309,34.16,75900.97,0.2,-0.28555,0.00013,25.59761]
[1779817399336,34.16,75900.97,0.2,-0.28555,0.00013,25.59761]
[1779817399367,34.16,75900.97,0.2,-0.28555,0.00013,25.59761]
[1779817399458,34.16,75920.11,0.2,-0.28303,0.00013,25.49582]
[1779817399821,34.16,75920.11,0.2,-0.28303,0.00013,25.49582]
[1779817399916,34.16,75920.11,0.2,-0.28303,0.00013,25.49582]
[1779817400417,34.16,75920.11,0.2,-0.28303,0.00013,25.49582]
[1779817400436,34.16,75920.11,0.2,-0.28303,0.00013,25.49582]
[1779817400460,34.16,75913.07,0.2,-0.28396,0.00013,25.5334]
[1779817400642,34.16,75913.07,0.2,-0.28396,0.00013,25.5334]
[1779817400649,34.16,75913.07,0.2,-0.28396,0.00013,25.5334]
[1779817400923,34.16,75913.07,0.2,-0.28396,0.00013,25.5334]
[1779817401021,34.16,75912.41,0.2,-0.28404,0.00013,25.53676]
[1779817402027,34.16,75912.41,0.2,-0.28404,0.00013,25.53676]
[1779817402181,34.16,75912.41,0.2,-0.28404,0.00013,25.53676]
[1779817402282,34.16,75915.25,0.2,-0.28366,0.00013,25.52143]
[1779817402630,34.16,75915.25,0.2,-0.28366,0.00013,25.52143]
[1779817403378,34.16,75916.98,0.2,-0.28343,0.00013,25.51201]
[1779817403907,34.16,75916.98,0.2,-0.28343,0.00013,25.51201]
[1779817404133,34.16,75916.98,0.2,-0.28343,0.00013,25.51201]
[1779817404144,34.16,75916.98,0.2,-0.28343,0.00013,25.51201]
[1779817404165,34.16,75916.98,0.2,-0.28343,0.00013,25.51201]
[1779817404178,34.16,75915.89,0.2,-0.28357,0.00013,25.51766]
[1779817406147,34.16,75915.89,0.2,-0.28357,0.00013,25.5175]
[1779817406157,34.16,75915.89,0.2,-0.28357,0.00013,25.5175]
[1779817406175,34.16,75915.89,0.2,-0.28357,0.00013,25.5175]
[1779817406261,34.16,75913.77,0.2,-0.28384,0.00013,25.52865]
[1779817408183,34.16,75912.0,0.2,-0.28407,0.00013,25.53793]
[1779817408225,34.16,75912.0,0.2,-0.28407,0.00013,25.53793]
[1779817408394,34.16,75931.88,0.2,-0.28146,0.00013,25.43133]
[1779817409392,34.16,75931.88,0.2,-0.28146,0.00013,25.43133]
[1779817409415,34.16,75931.88,0.2,-0.28146,0.00013,25.43133]
[1779817409980,34.16,75938.61,0.2,-0.28057,0.00013,25.39484]
[1779817412058,34.16,75940.28,0.2,-0.28035,0.00013,25.38581]
[1779817412278,34.16,75940.28,0.2,-0.28035,0.00013,25.38581]
[1779817412311,34.16,75940.28,0.2,-0.28035,0.00013,25.38581]
[1779817412313,34.16,75937.15,0.2,-0.28074,0.00013,25.39947]
[1779817418040,34.16,75934.79,0.2,-0.28105,0.00013,25.4121]
[1779817421210,34.16,75933.27,0.2,-0.28125,0.00013,25.42026]
[1779817421590,34.16,75933.27,0.2,-0.28125,0.00013,25.42026]
[1779817421599,34.16,75925.76,0.2,-0.28223,0.00013,25.46058]
[1779817421612,34.16,75925.76,0.2,-0.28223,0.00013,25.46058]
[1779817422223,34.16,75925.76,0.2,-0.28223,0.00013,25.46058]
[1779817422313,34.16,75917.74,0.2,-0.28329,0.00013,25.50353]
[1779817425965,34.16,75917.2,0.2,-0.28335,0.00013,25.50614]
[1779817426503,34.15,75920.97,0.2,-0.28285,0.00013,25.48579]
[1779817431517,34.15,75916.59,0.2,-0.28342,0.00013,25.50885]
[1779817436526,34.15,75918.69,0.2,-0.28313,0.00013,25.49723]
[1779817439540,34.15,75918.36,0.2,-0.28317,0.00013,25.49864]
[1779817439583,34.15,75918.36,0.2,-0.28317,0.00013,25.49864]
[1779817439505,34.15,75903.06,0.2,-0.28518,0.00013,25.58006]
[1779817442868,34.15,75898.8,0.2,-0.28574,0.00013,25.60232]
[1779817443052,34.15,75898.8,0.2,-0.28574,0.00013,25.60232]
[1779817443274,34.15,75898.8,0.2,-0.28574,0.00013,25.60232]
[1779817443387,34.15,75922.8,0.2,-0.28257,0.00013,25.47428]
[1779817444158,34.15,75922.8,0.2,-0.28257,0.00013,25.47428]
[1779817444167,34.15,75922.8,0.2,-0.28257,0.00013,25.47428]
[1779817444418,34.15,75924.48,0.2,-0.28235,0.00013,25.46514]
[1779817444755,34.15,75924.48,0.2,-0.28235,0.00013,25.46514]
[1779817445318,34.15,75924.87,0.2,-0.2823,0.00013,25.46305]
[1779817445823,34.15,75924.87,0.2,-0.2823,0.00013,25.46305]
[1779817446219,34.15,75924.87,0.2,-0.2823,0.00013,25.46305]
[1779817446278,34.15,75925.74,0.2,-0.28218,0.00013,25.45832]
[1779817447003,34.15,75925.74,0.2,-0.28218,0.00013,25.45832]
[1779817450716,34.15,75920.28,0.2,-0.28289,0.00013,25.48735]
[1779817450801,34.15,75920.28,0.2,-0.28289,0.00013,25.48735]
[1779817451274,34.14,75920.59,0.2,-0.28285,0.00013,25.48561]
[1779817456308,34.14,75921.45,0.2,-0.28273,0.00013,25.48064]
[1779817457329,34.14,75921.45,0.2,-0.28273,0.00013,25.48064]
[1779817457367,34.14,75921.02,0.2,-0.28278,0.00013,25.48288]
[1779817463357,34.14,75922.16,0.2,-0.28262,0.00013,25.47636]
[1779817468392,34.14,75922.97,0.2,-0.28251,0.00013,25.4717]
[1779817473428,34.14,75922.99,0.2,-0.28248,0.00013,25.46807]
[1779817478469,34.14,75924.67,0.2,-0.28226,0.00013,25.45883]
[1779817483506,34.14,75933.22,0.2,-0.28113,0.00013,25.41265]
[1779817485742,34.14,75935.88,0.2,-0.28078,0.00013,25.39832]
[1779817486527,34.14,75942.29,0.2,-0.27994,0.00013,25.36369]
[1779817487182,34.14,75942.29,0.2,-0.27994,0.00013,25.36369]
[1779817487199,34.14,75942.29,0.2,-0.27994,0.00013,25.36369]
[1779817487535,34.14,75942.8,0.2,-0.27988,0.00013,25.36093]
[1779817490673,34.14,75936.38,0.2,-0.28072,0.00013,25.39576]
[1779817496599,34.14,75938.21,0.2,-0.28048,0.00013,25.3859]
[1779817500869,34.14,75940.39,0.2,-0.2802,0.00013,25.37419]
[1779817500947,34.14,75940.39,0.2,-0.2802,0.00013,25.37419]
[1779817500968,34.14,75940.39,0.2,-0.2802,0.00013,25.37419]
[1779817501611,34.14,75940.39,0.2,-0.2802,0.00013,25.37419]
[1779817501648,34.14,75940.98,0.2,-0.28012,0.00013,25.37099]
[1779817501755,34.14,75940.98,0.2,-0.28012,0.00013,25.37099]
[1779817502387,34.14,75940.98,0.2,-0.28012,0.00013,25.37099]
[1779817502474,34.14,75940.98,0.2,-0.28012,0.00013,25.37099]
[1779817502567,34.14,75940.98,0.2,-0.28012,0.00013,25.37099]
[1779817502596,34.14,75940.98,0.2,-0.28012,0.00013,25.37099]
[1779817502652,34.14,75935.09,0.2,-0.28089,0.00013,25.40286]
[1779817502761,34.14,75935.09,0.2,-0.28089,0.00013,25.40286]
[1779817502790,34.14,75935.09,0.2,-0.28089,0.00013,25.40286]
[1779817502948,34.14,75935.09,0.2,-0.28089,0.00013,25.40286]
[1779817502974,34.14,75935.09,0.2,-0.28089,0.00013,25.40286]
[1779817503148,34.14,75935.09,0.2,-0.28089,0.00013,25.40286]
[1779817503185,34.14,75935.09,0.2,-0.28089,0.00013,25.40286]
[1779817503364,34.14,75935.09,0.2,-0.28089,0.00013,25.40286]
[1779817503401,34.14,75935.09,0.2,-0.28089,0.00013,25.40286]
[1779817503418,34.14,75935.09,0.2,-0.28089,0.00013,25.40286]
[1779817503421,34.14,75935.09,0.2,-0.28089,0.00013,25.40286]
[1779817503601,34.14,75935.09,0.2,-0.28089,0.00013,25.40286]
[1779817503651,34.14,75935.09,0.2,-0.28089,0.00013,25.40286]
[1779817503658,34.14,75912.63,0.2,-0.28384,0.00013,25.52337]
[1779817503787,34.14,75912.63,0.2,-0.28384,0.00013,25.52337]
[1779817503843,34.14,75912.63,0.2,-0.28384,0.00013,25.52337]
[1779817503918,34.14,75912.63,0.2,-0.28384,0.00013,25.52337]
[1779817504668,34.14,75912.61,0.2,-0.28384,0.00013,25.52335]
[1779817505599,34.14,75912.61,0.2,-0.28384,0.00013,25.52335]
[1779817505673,34.14,75922.27,0.2,-0.28257,0.00013,25.47168]
[1779817510853,34.14,75920.14,0.2,-0.28284,0.00013,25.48256]
[1779817512068,34.13,75932.15,0.2,-0.28126,0.00013,25.41784]
[1779817518668,34.13,75931.45,0.2,-0.28134,0.00013,25.42141]
[1779817524838,34.13,75928.84,0.2,-0.28168,0.00013,25.43523]
[1779817524926,34.13,75928.84,0.2,-0.28168,0.00013,25.43523]
[1779817525082,34.13,75928.84,0.2,-0.28168,0.00013,25.43523]
[1779817525701,34.13,75928.84,0.2,-0.28168,0.00013,25.43523]
[1779817525176,34.13,75929.21,0.2,-0.28163,0.00013,25.43316]
[1779817525840,34.13,75929.21,0.2,-0.28163,0.00013,25.43316]
[1779817526839,34.13,75940.19,0.2,-0.28019,0.00013,25.37383]
[1779817527732,34.13,75940.19,0.2,-0.28019,0.00013,25.37383]
[1779817527888,34.13,75940.19,0.2,-0.28019,0.00013,25.37383]
[1779817527991,34.13,75941.14,0.2,-0.28007,0.00013,25.3687]
[1779817532021,34.13,75940.27,0.2,-0.28016,0.00013,25.37018]
[1779817532665,34.13,75925.61,0.2,-0.28208,0.00013,25.44922]
[1779817533758,34.13,75924.83,0.2,-0.28219,0.00013,25.45332]
[1779817534682,34.13,75927.7,0.2,-0.28181,0.00013,25.43781]
[1779817539702,34.13,75927.11,0.2,-0.28188,0.00013,25.44069]
[1779817544712,34.13,75925.51,0.2,-0.28208,0.00013,25.44892]
[1779817549734,34.13,75924.07,0.2,-0.28226,0.00013,25.4562]
[1779817552272,34.13,75923.23,0.2,-0.28237,0.00013,25.46079]
[1779817552316,34.13,75923.35,0.2,-0.28236,0.00013,25.46041]
[1779817553735,34.13,75923.35,0.2,-0.28236,0.00013,25.46041]
[1779817553737,34.13,75923.32,0.2,-0.28237,0.00013,25.46082]
[1779817559294,34.13,75923.25,0.2,-0.2824,0.00013,25.46222]
[1779817565107,34.14,75916.47,0.2,-0.28334,0.00013,25.5005]
[1779817568683,34.14,75917.72,0.2,-0.28318,0.00013,25.49423]
[1779817568761,34.14,75919.89,0.2,-0.2829,0.00013,25.48283]
[1779817568887,34.14,75919.89,0.2,-0.2829,0.00013,25.48283]
[1779817568989,34.14,75919.89,0.2,-0.2829,0.00013,25.48283]
[1779817569707,34.15,75945.6,0.2,-0.27958,0.00013,25.34649]
[1779817571118,34.15,75945.6,0.2,-0.27958,0.00013,25.34649]
[1779817571461,34.18,75947.1,0.2,-0.27955,0.00013,25.34548]
[1779817576200,34.2,75944.62,0.2,-0.27998,0.00013,25.36345]
[1779817576595,34.2,75944.03,0.2,-0.28006,0.00013,25.36697]
[1779817577409,34.2,75944.03,0.2,-0.28006,0.00013,25.36697]
[1779817577510,34.21,75943.46,0.2,-0.28014,0.00013,25.37039]
[1779817581928,34.21,75944.08,0.2,-0.28009,0.00013,25.36841]
[1779817584741,34.23,75951.74,0.2,-0.27919,0.00013,25.33119]
[1779817584749,34.23,75951.74,0.2,-0.27919,0.00013,25.33119]
[1779817586291,34.26,75948.1,0.2,-0.27983,0.00013,25.35817]
[1779817586298,34.26,75948.1,0.2,-0.27983,0.00013,25.35817]
[1779817586300,34.26,75948.1,0.2,-0.27983,0.00013,25.35817]
[1779817586329,34.26,75948.1,0.2,-0.27983,0.00013,25.35817]
[1779817586378,34.26,75948.13,0.2,-0.27983,0.00013,25.35836]
[1779817589931,34.29,75956.91,0.2,-0.27886,0.00013,25.31834]
[1779817590014,34.29,75956.91,0.2,-0.27886,0.00013,25.31834]
[1779817590088,34.29,75956.91,0.2,-0.27886,0.00013,25.31834]
[1779817590121,34.29,75956.91,0.2,-0.27886,0.00013,25.31834]
[1779817590282,34.31,75956.91,0.2,-0.27895,0.00013,25.32226]
[1779817591255,34.31,75956.91,0.2,-0.27895,0.00013,25.32226]
[1779817591284,34.31,75956.91,0.2,-0.27895,0.00013,25.32226]
[1779817591537,34.31,75961.08,0.2,-0.27839,0.00013,25.29648]
[1779817597485,34.31,75963.39,0.2,-0.27809,0.00013,25.2842]
[1779817597564,34.31,75963.39,0.2,-0.27809,0.00013,25.2842]
[1779817597600,34.31,75963.39,0.2,-0.27809,0.00013,25.2842]
[1779817597696,34.31,75962.72,0.2,-0.27818,0.00013,25.28787]
[1779817598960,34.33,75962.72,0.2,-0.27827,0.00013,25.29187]
[1779817600114,34.34,75958.01,0.2,-0.27897,0.00013,25.321]
[1779817600352,34.36,75958.68,0.2,-0.27896,0.00013,25.32101]
[1779817603237,34.36,75950.03,0.2,-0.2801,0.00013,25.36823]
[1779817603275,34.36,75950.03,0.2,-0.2801,0.00013,25.36823]
[1779817605062,34.36,75947.04,0.2,-0.2805,0.00013,25.38489]
[1779817610421,34.37,75949.48,0.2,-0.28022,0.00013,25.37357]
[1779817615456,34.38,75945.64,0.2,-0.28076,0.00013,25.39557]
[1779817620490,34.38,75944.35,0.2,-0.28096,0.00013,25.40383]
[1779817623243,34.38,75943.84,0.2,-0.28103,0.00013,25.4071]
[1779817623555,34.38,75932.83,0.2,-0.28247,0.00013,25.46608]
[1779817625370,34.39,75932.76,0.2,-0.28249,0.00013,25.46666]
[1779817625794,34.39,75930.96,0.2,-0.28273,0.00013,25.47644]
[1779817629412,34.39,75927.45,0.2,-0.2832,0.00013,25.49565]
[1779817629415,34.39,75927.45,0.2,-0.2832,0.00013,25.49565]
[1779817629448,34.39,75927.45,0.2,-0.2832,0.00013,25.49565]
[1779817629554,34.39,75927.45,0.2,-0.2832,0.00013,25.49582]
[1779817633301,34.39,75925.65,0.2,-0.28345,0.00013,25.50588]
[1779817633582,34.39,75923.95,0.2,-0.28368,0.00013,25.51504]
[1779817634058,34.39,75923.95,0.2,-0.28368,0.00013,25.51504]
[1779817634118,34.39,75923.95,0.2,-0.28368,0.00013,25.51504]
[1779817635534,34.39,75923.29,0.2,-0.28377,0.00013,25.51868]
[1779817635742,34.39,75914.11,0.2,-0.28497,0.00013,25.56728]
[1779817638518,34.39,75915.09,0.2,-0.28485,0.00013,25.56229]
[1779817638525,34.39,75915.09,0.2,-0.28485,0.00013,25.56229]
[1779817638556,34.39,75915.09,0.2,-0.28485,0.00013,25.56229]
[1779817638687,34.39,75915.24,0.2,-0.28483,0.00013,25.56159]
[1779817639958,34.4,75915.24,0.2,-0.28484,0.00013,25.56189]
[1779817639999,34.4,75915.24,0.2,-0.28484,0.00013,25.56189]
[1779817640745,34.4,75915.24,0.2,-0.28484,0.00013,25.56189]
[1779817640754,34.4,75915.24,0.2,-0.28484,0.00013,25.56189]
[1779817640773,34.4,75915.24,0.2,-0.28484,0.00013,25.56189]
[1779817641622,34.4,75910.61,0.2,-0.28545,0.00013,25.58656]
[1779817645657,34.4,75905.4,0.2,-0.28617,0.00013,25.61538]
[1779817645733,34.41,75904.85,0.2,-0.28625,0.00013,25.61863]
[1779817651835,34.41,75900.75,0.2,-0.28683,0.00013,25.64179]
[1779817652165,34.41,75901.65,0.2,-0.2867,0.00013,25.6342]
[1779817652631,34.41,75901.65,0.2,-0.2867,0.00013,25.6342]
[1779817652710,34.41,75901.65,0.2,-0.2867,0.00013,25.6342]
[1779817652774,34.42,75935.98,0.2,-0.28221,0.00013,25.45334]
[1779817653041,34.42,75935.98,0.2,-0.28221,0.00013,25.45334]
[1779817653721,34.42,75935.98,0.2,-0.28221,0.00013,25.45336]
[1779817654685,34.42,75935.98,0.2,-0.28221,0.00013,25.45336]
[1779817654785,34.42,75934.36,0.2,-0.28244,0.00013,25.4625]
[1779817657001,34.42,75934.36,0.2,-0.28244,0.00013,25.46286]
[1779817657019,34.42,75934.36,0.2,-0.28244,0.00013,25.46286]
[1779817657712,34.42,75934.36,0.2,-0.28244,0.00013,25.46286]
[1779817657723,34.42,75934.36,0.2,-0.28244,0.00013,25.46286]
[1779817657734,34.42,75934.36,0.2,-0.28244,0.00013,25.46286]
[1779817657858,34.42,75934.36,0.2,-0.28244,0.00013,25.46286]
[1779817657761,34.42,75918.05,0.2,-0.28459,0.00013,25.54975]
[1779817661964,34.42,75920.96,0.2,-0.28422,0.00013,25.53483]
[1779817662013,34.42,75920.96,0.2,-0.28422,0.00013,25.53483]
[1779817662028,34.42,75920.96,0.2,-0.28422,0.00013,25.53483]
[1779817667820,34.43,75925.47,0.2,-0.28364,0.00013,25.51166]
[1779817672856,34.43,75927.1,0.2,-0.28344,0.00013,25.50359]
[1779817677892,34.43,75927.85,0.2,-0.28336,0.00013,25.5002]
[1779817683337,34.43,75927.72,0.2,-0.28339,0.00013,25.50136]
[1779817683378,34.43,75927.72,0.2,-0.28339,0.00013,25.50136]
[1779817683565,34.43,75927.72,0.2,-0.28339,0.00013,25.50136]
[1779817683621,34.43,75927.72,0.2,-0.28339,0.00013,25.50136]
[1779817683681,34.43,75927.72,0.2,-0.28339,0.00013,25.50136]
[1779817683708,34.43,75927.72,0.2,-0.28339,0.00013,25.50136]
[1779817683809,34.43,75927.72,0.2,-0.28339,0.00013,25.50136]
[1779817684120,34.44,75923.88,0.2,-0.28389,0.00013,25.52191]
[1779817684180,34.44,75923.88,0.2,-0.28389,0.00013,25.52191]
[1779817684239,34.44,75933.53,0.2,-0.28263,0.00013,25.47078]
[1779817687998,34.44,75936.9,0.2,-0.2822,0.00013,25.45329]
[1779817688033,34.44,75936.9,0.2,-0.2822,0.00013,25.45329]
[1779817688044,34.44,75937.24,0.2,-0.28216,0.00013,25.45165]
[1779817694859,34.44,75939.9,0.2,-0.28184,0.00013,25.43841]
[1779817701943,34.45,75937.9,0.2,-0.28214,0.00013,25.45085]
[1779817709109,34.46,75941.25,0.2,-0.28174,0.00013,25.43443]
[1779817710840,34.46,75941.25,0.2,-0.28174,0.00013,25.43443]
[1779817710944,34.46,75941.28,0.2,-0.28174,0.00013,25.43468]
[1779817711200,34.46,75941.28,0.2,-0.28174,0.00013,25.43468]
[1779817711232,34.46,75941.28,0.2,-0.28174,0.00013,25.43468]
[1779817711438,34.46,75941.28,0.2,-0.28174,0.00013,25.43468]
[1779817711500,34.46,75941.28,0.2,-0.28174,0.00013,25.43468]
[1779817711899,34.46,75954.33,0.2,-0.28003,0.00013,25.36193]
[1779817712726,34.46,75954.33,0.2,-0.28003,0.00013,25.36193]
[1779817712821,34.46,75961.25,0.2,-0.27914,0.00013,25.32471]
[1779817717802,34.46,75962.59,0.2,-0.27896,0.00013,25.31738]
[1779817717833,34.46,75962.59,0.2,-0.27896,0.00013,25.31738]
[1779817718791,34.46,75967.2,0.2,-0.27836,0.00013,25.29247]
[1779817724088,34.46,75968.4,0.2,-0.27821,0.00013,25.28593]
[1779817726712,34.46,75976.58,0.2,-0.27715,0.00013,25.24167]
[1779817726735,34.46,75976.58,0.2,-0.27715,0.00013,25.24167]
[1779817726793,34.46,75976.13,0.2,-0.27721,0.00013,25.24416]
[1779817732695,34.46,75978.91,0.2,-0.27685,0.00013,25.22925]
[1779817732699,34.46,75978.91,0.2,-0.27685,0.00013,25.22925]
[1779817732731,34.46,75978.91,0.2,-0.27685,0.00013,25.22925]
[1779817732810,34.46,75975.45,0.2,-0.2773,0.00013,25.24804]
[1779817733034,34.46,75975.45,0.2,-0.2773,0.00013,25.24804]
[1779817738315,34.46,75971.79,0.2,-0.27777,0.00013,25.26782]
[1779817742326,34.46,75974.53,0.2,-0.27742,0.00013,25.25301]
[1779817742353,34.46,75974.53,0.2,-0.27742,0.00013,25.25301]
[1779817742365,34.46,75974.53,0.2,-0.27742,0.00013,25.25301]
[1779817748385,34.46,75979.21,0.2,-0.27682,0.00013,25.22789]
[1779817753545,34.46,75983.44,0.2,-0.27628,0.00013,25.20514]
[1779817753642,34.46,75984.08,0.2,-0.2762,0.00013,25.20171]
[1779817755713,34.46,75984.08,0.2,-0.2762,0.00013,25.20177]
[1779817755884,34.46,75984.08,0.2,-0.2762,0.00013,25.20177]
[1779817755944,34.46,75984.08,0.2,-0.2762,0.00013,25.20177]
[1779817755949,34.46,75984.08,0.2,-0.2762,0.00013,25.20177]
[1779817755887,34.46,75995.97,0.2,-0.27467,0.00013,25.13707]
[1779817756165,34.46,75995.97,0.2,-0.27467,0.00013,25.13707]
[1779817756206,34.46,75995.97,0.2,-0.27467,0.00013,25.13707]
[1779817756443,34.46,75996.1,0.2,-0.27466,0.00013,25.13636]
[1779817761478,34.46,75998.72,0.2,-0.27434,0.00013,25.12284]
[1779817763739,34.46,76001.49,0.2,-0.27399,0.00013,25.10783]
[1779817763960,34.46,76001.49,0.2,-0.27399,0.00013,25.10783]
[1779817763983,34.46,76021.23,0.2,-0.27146,0.00013,24.99942]
[1779817764159,34.46,76021.23,0.2,-0.27146,0.00013,24.99942]
[1779817764239,34.46,76021.23,0.2,-0.27146,0.00013,24.99942]
[1779817764263,34.46,76021.23,0.2,-0.27146,0.00013,24.99942]
[1779817764503,34.47,76020.92,0.2,-0.27151,0.00013,25.0014]
[1779817765667,34.47,76020.92,0.2,-0.27151,0.00013,25.0014]
[1779817765762,34.47,76024.58,0.2,-0.27105,0.00013,24.98145]
[1779817771053,34.47,76030.32,0.2,-0.27035,0.00013,24.9512]
[1779817771244,34.47,76030.32,0.2,-0.27035,0.00013,24.9512]
[1779817771771,34.47,76030.32,0.2,-0.27035,0.00013,24.9512]
[1779817771912,34.47,76030.32,0.2,-0.27035,0.00013,24.9512]
[1779817771976,34.47,76030.32,0.2,-0.27035,0.00013,24.9512]
[1779817771988,34.47,76057.96,0.2,-0.26683,0.00013,24.79409]
[1779817772140,34.47,76057.96,0.2,-0.26683,0.00013,24.79409]
[1779817772169,34.47,76057.96,0.2,-0.26683,0.00013,24.79409]
[1779817772257,34.47,76057.96,0.2,-0.26683,0.00013,24.79409]
[1779817772404,34.47,76057.96,0.2,-0.26683,0.00013,24.79409]
[1779817772447,34.47,76057.96,0.2,-0.26683,0.00013,24.79409]
[1779817772677,34.47,76067.7,0.2,-0.26561,0.00013,24.73946]
[1779817773751,34.47,76067.7,0.2,-0.26561,0.00013,24.73946]
[1779817773830,34.48,76065.88,0.2,-0.26584,0.00013,24.74986]
[1779817776417,34.48,76059.29,0.2,-0.26668,0.00013,24.78718]
[1779817776452,34.48,76059.29,0.2,-0.26668,0.00013,24.78718]
[1779817776673,34.48,76059.29,0.2,-0.26668,0.00013,24.78718]
[1779817776709,34.48,76060.04,0.2,-0.26658,0.00013,24.78308]
[1779817777871,34.48,76060.04,0.2,-0.26658,0.00013,24.78308]
[1779817777953,34.48,76052.93,0.2,-0.26749,0.00013,24.82305]
[1779817780630,34.48,76062.9,0.2,-0.26623,0.00013,24.76745]
[1779817781906,34.48,76046.53,0.2,-0.2683,0.00013,24.8592]
[1779817784781,34.48,76041.08,0.2,-0.269,0.00013,24.88961]
[1779817784820,34.48,76041.08,0.2,-0.269,0.00013,24.88961]
[1779817785007,34.48,76038.34,0.2,-0.26934,0.00013,24.90485]
[1779817787412,34.48,76041.71,0.2,-0.26892,0.00013,24.88606]
[1779817787425,34.48,76041.71,0.2,-0.26892,0.00013,24.88606]
[1779817787439,34.48,76041.71,0.2,-0.26892,0.00013,24.88606]
[1779817787711,34.48,76041.71,0.2,-0.26892,0.00013,24.88607]
[1779817790604,34.48,76041.58,0.2,-0.26893,0.00013,24.8868]
[1779817790643,34.48,76041.58,0.2,-0.26893,0.00013,24.8868]
[1779817792076,34.48,76041.74,0.2,-0.26891,0.00013,24.88592]
[1779817792082,34.48,76041.74,0.2,-0.26891,0.00013,24.88592]
[1779817792745,34.48,76043.56,0.2,-0.26868,0.00013,24.8758]
[1779817797781,34.48,76044.2,0.2,-0.2686,0.00013,24.87232]
[1779817802821,34.48,76043.67,0.2,-0.26867,0.00013,24.87535]
[1779817807853,34.48,76034.09,0.2,-0.26989,0.00013,24.92867]
[1779817808916,34.48,76034.09,0.2,-0.26989,0.00013,24.92867]
[1779817808997,34.48,76034.09,0.2,-0.26989,0.00013,24.92867]
[1779817809033,34.48,76034.09,0.2,-0.26989,0.00013,24.92867]
[1779817809052,34.48,76023.09,0.2,-0.27129,0.00013,24.98955]
[1779817809334,34.48,76023.09,0.2,-0.27129,0.00013,24.98955]
[1779817809354,34.48,76023.09,0.2,-0.27129,0.00013,24.98955]
[1779817809382,34.48,76023.09,0.2,-0.27129,0.00013,24.98955]
[1779817809530,34.48,76023.09,0.2,-0.27129,0.00013,24.98955]
[1779817809654,34.48,76023.09,0.2,-0.27129,0.00013,24.98955]
[1779817809718,34.48,76023.09,0.2,-0.27129,0.00013,24.98955]
[1779817809866,34.48,76023.09,0.2,-0.27129,0.00013,24.98946]
[1779817810876,34.48,76009.04,0.2,-0.27309,0.00013,25.06705]
[1779817812134,34.48,76006.1,0.2,-0.27347,0.00013,25.08337]
[1779817812497,34.48,76006.1,0.2,-0.27347,0.00013,25.08337]
[1779817812888,34.48,76006.89,0.2,-0.27337,0.00013,25.07923]
[1779817816922,34.48,75997.71,0.2,-0.27456,0.00013,25.13015]
[1779817821955,34.49,75996.66,0.2,-0.27471,0.00013,25.13663]
[1779817826992,34.49,75994.94,0.2,-0.27495,0.00013,25.14676]
[1779817832028,34.49,75989.29,0.2,-0.27567,0.00013,25.175]
[1779817835079,34.49,75976.5,0.2,-0.27733,0.00013,25.24468]
[1779817838209,34.5,75971.76,0.2,-0.27794,0.00013,25.27044]
[1779817838251,34.5,75971.76,0.2,-0.27794,0.00013,25.27044]
[1779817839080,34.5,75971.72,0.2,-0.27795,0.00013,25.27068]
[1779817839721,34.5,75971.72,0.2,-0.27795,0.00013,25.27068]
[1779817839738,34.5,75971.72,0.2,-0.27795,0.00013,25.27068]
[1779817840087,34.5,75971.84,0.2,-0.27793,0.00013,25.27005]
[1779817845122,34.5,75971.87,0.2,-0.27793,0.00013,25.26999]
[1779817846284,34.5,75971.87,0.2,-0.27793,0.00013,25.26999]
[1779817846458,34.5,75971.87,0.2,-0.27793,0.00013,25.26999]
[1779817846506,34.5,75971.87,0.2,-0.27793,0.00013,25.26999]
[1779817846530,34.5,75971.87,0.2,-0.27793,0.00013,25.26999]
[1779817846557,34.5,75971.87,0.2,-0.27793,0.00013,25.26999]
[1779817846931,34.5,75971.87,0.2,-0.27793,0.00013,25.26999]
[1779817847032,34.5,75969.34,0.2,-0.27826,0.00013,25.28366]
[1779817852733,34.5,75963.68,0.2,-0.27899,0.00013,25.31402]
[1779817859081,34.49,75956.47,0.2,-0.27991,0.00013,25.35238]
[1779817859089,34.49,75956.47,0.2,-0.27991,0.00013,25.35238]
[1779817859096,34.49,75956.47,0.2,-0.27991,0.00013,25.35238]
[1779817859649,34.49,75956.52,0.2,-0.2799,0.00013,25.35204]
[1779817859677,34.49,75956.52,0.2,-0.2799,0.00013,25.35204]
[1779817859860,34.49,75956.52,0.2,-0.2799,0.00013,25.35204]
[1779817859886,34.49,75956.52,0.2,-0.2799,0.00013,25.35204]
[1779817860075,34.49,75956.52,0.2,-0.2799,0.00013,25.35204]
[1779817859961,34.49,75956.21,0.2,-0.27994,0.00013,25.35356]
[1779817863184,34.49,75955.42,0.2,-0.28004,0.00013,25.35759]
[1779817863190,34.49,75955.42,0.2,-0.28004,0.00013,25.35759]
[1779817863358,34.49,75958.91,0.2,-0.27959,0.00013,25.33889]
[1779817867309,34.49,75960.47,0.2,-0.27938,0.00013,25.33034]
[1779817867346,34.49,75972.14,0.2,-0.27787,0.00013,25.26748]
[1779817870609,34.49,75974.99,0.2,-0.2775,0.00013,25.25205]
[1779817870650,34.49,75974.99,0.2,-0.2775,0.00013,25.25205]
[1779817870667,34.49,75974.99,0.2,-0.2775,0.00013,25.25205]
[1779817871342,34.49,75974.5,0.2,-0.27757,0.00013,25.25471]
[1779817871655,34.49,75974.5,0.2,-0.27757,0.00013,25.25471]
[1779817871690,34.49,75974.5,0.2,-0.27757,0.00013,25.25471]
[1779817871849,34.49,75981.5,0.2,-0.27666,0.00013,25.21684]
[1779817873348,34.49,75984.75,0.2,-0.27625,0.00013,25.19926]
[1779817873576,34.49,75984.63,0.2,-0.27626,0.00013,25.19997]
[1779817879038,34.49,75986.47,0.2,-0.27603,0.00013,25.19024]
[1779817880574,34.49,75986.23,0.2,-0.27607,0.00013,25.19162]
[1779817880676,34.49,75986.51,0.2,-0.27603,0.00013,25.19024]
[1779817886419,34.49,75981.87,0.2,-0.27663,0.00013,25.21565]
[1779817891456,34.5,75983.27,0.2,-0.27644,0.00013,25.20505]
[1779817892773,34.5,75983.27,0.2,-0.27644,0.00013,25.20505]
[1779817892873,34.5,75983.27,0.2,-0.27644,0.00013,25.20505]
[1779817893684,34.5,75980.3,0.2,-0.27683,0.00013,25.22124]
[1779817893972,34.5,75960.27,0.2,-0.27941,0.00013,25.32925]
[1779817895485,34.5,75959.34,0.2,-0.27953,0.00013,25.33417]
[1779817900521,34.49,75967.88,0.2,-0.27842,0.00013,25.28797]
[1779817905558,34.49,75976.7,0.2,-0.27728,0.00013,25.24034]
[1779817910592,34.49,75976.35,0.2,-0.27733,0.00013,25.24237]
[1779817911740,34.49,75976.35,0.2,-0.27733,0.00013,25.24237]
[1779817911839,34.49,75976.35,0.2,-0.27733,0.00013,25.24237]
[1779817911882,34.5,75977.22,0.2,-0.27722,0.00013,25.23769]
[1779817915993,34.5,75983.21,0.2,-0.27645,0.00013,25.2054]
[1779817916079,34.5,75986.47,0.2,-0.27603,0.00013,25.18776]
[1779817916187,34.5,75986.47,0.2,-0.27603,0.00013,25.18776]
[1779817916220,34.5,75986.47,0.2,-0.27603,0.00013,25.18776]
[1779817916651,34.5,75986.47,0.2,-0.27603,0.00013,25.18776]
[1779817916661,34.5,75986.47,0.2,-0.27603,0.00013,25.18776]
[1779817916684,34.5,75986.47,0.2,-0.27603,0.00013,25.18776]
[1779817916915,34.5,75988.93,0.2,-0.27572,0.00013,25.17447]
[1779817922677,34.5,75988.29,0.2,-0.27581,0.00013,25.17855]
[1779817927710,34.5,75985.58,0.2,-0.27617,0.00013,25.19359]
[1779817932746,34.5,75986.57,0.2,-0.27605,0.00013,25.18851]
[1779817934011,34.5,75986.57,0.2,-0.27605,0.00013,25.18851]
[1779817934044,34.5,75986.53,0.2,-0.27605,0.00013,25.18878]
[1779817934603,34.5,75986.53,0.2,-0.27605,0.00013,25.18878]
[1779817934650,34.5,75986.53,0.2,-0.27605,0.00013,25.18878]
[1779817936317,34.5,75979.4,0.2,-0.27697,0.00013,25.2275]
[1779817942164,34.5,75974.93,0.2,-0.27755,0.00013,25.25165]
[1779817942817,34.5,75975.13,0.2,-0.27752,0.00013,25.25053]
[1779817946044,34.5,75968.14,0.2,-0.27842,0.00013,25.28812]
[1779817946068,34.5,75969.09,0.2,-0.2783,0.00013,25.28295]
[1779817948858,34.5,75978.88,0.2,-0.27703,0.00013,25.23005]
[1779817953894,34.5,75979.17,0.2,-0.27698,0.00013,25.2252]
[1779817958929,34.5,75982.34,0.2,-0.27657,0.00013,25.20802]
[1779817961950,34.5,75971.7,0.2,-0.27794,0.00013,25.26546]
[1779817966986,34.5,75972.4,0.2,-0.27784,0.00013,25.26148]
[1779817969682,34.5,75970.63,0.2,-0.27807,0.00013,25.27094]
[1779817970183,34.5,75964.47,0.2,-0.27887,0.00013,25.30405]
[1779817975043,34.5,75955.5,0.2,-0.28006,0.00013,25.35348]
[1779817980079,34.51,75946.14,0.2,-0.2813,0.00013,25.40457]
[1779817980996,34.51,75946.14,0.2,-0.2813,0.00013,25.40457]
[1779817981084,34.51,75945.97,0.2,-0.28132,0.00013,25.40569]
[1779817983099,34.51,75957.84,0.2,-0.27979,0.00013,25.34246]
[1779817987182,34.51,75963.22,0.2,-0.27909,0.00013,25.31344]
[1779817987232,34.51,75963.22,0.2,-0.27909,0.00013,25.31344]
[1779817987245,34.51,75963.22,0.2,-0.27909,0.00013,25.31344]
[1779817987235,34.51,75969.81,0.2,-0.27824,0.00013,25.27797]
[1779817988134,34.51,75969.81,0.2,-0.27824,0.00013,25.27795]
[1779817990040,34.51,75976.61,0.2,-0.27736,0.00013,25.24125]
[1779817990067,34.51,75976.61,0.2,-0.27736,0.00013,25.24125]
[1779817991062,34.51,75977.86,0.2,-0.2772,0.00013,25.23451]
[1779817992593,34.51,75975.06,0.2,-0.27756,0.00013,25.24968]
[1779817992617,34.51,75975.06,0.2,-0.27756,0.00013,25.24968]
[1779817992622,34.51,75975.06,0.2,-0.27756,0.00013,25.24968]
[1779817993062,34.51,75975.06,0.2,-0.27756,0.00013,25.24968]
[1779817993091,34.51,75975.06,0.2,-0.27756,0.00013,25.24968]
[1779817995109,34.51,75974.62,0.2,-0.27762,0.00013,25.25208]
[1779817997753,34.51,75966.62,0.2,-0.27867,0.00013,25.2962]
[1779817998205,34.52,75966.84,0.2,-0.27865,0.00013,25.29533]
[1779818003239,34.52,75961.36,0.2,-0.27939,0.00013,25.32626]
[1779818008274,34.53,75959.11,0.2,-0.27972,0.00013,25.33977]
[1779818013971,34.54,75956.92,0.2,-0.28002,0.00013,25.34994]
[1779818019351,34.54,75956.58,0.2,-0.2801,0.00013,25.35315]
[1779818024386,34.55,75961.49,0.2,-0.27949,0.00013,25.3283]
[1779818029421,34.55,75965.71,0.2,-0.27898,0.00013,25.30725]
[1779818034160,34.56,75966.97,0.2,-0.27884,0.00013,25.30144]
[1779818034243,34.56,75968.53,0.2,-0.27866,0.00013,25.2937]
[1779818035850,34.56,75979.13,0.2,-0.27729,0.00013,25.23659]
[1779818037357,34.56,75979.13,0.2,-0.27729,0.00013,25.23659]
[1779818037375,34.56,75979.13,0.2,-0.27729,0.00013,25.23659]
[1779818037384,34.56,75979.13,0.2,-0.27729,0.00013,25.23659]
[1779818037993,34.56,75979.13,0.2,-0.27729,0.00013,25.23659]
[1779818038071,34.56,75982.65,0.2,-0.27684,0.00013,25.21762]
[1779818038541,34.56,75982.65,0.2,-0.27684,0.00013,25.21762]
[1779818038550,34.56,75982.65,0.2,-0.27684,0.00013,25.21762]
[1779818038571,34.56,75982.65,0.2,-0.27684,0.00013,25.21762]
[1779818038581,34.56,75982.65,0.2,-0.27684,0.00013,25.21762]
[1779818038582,34.56,75982.65,0.2,-0.27684,0.00013,25.21762]
[1779818038597,34.56,75991.13,0.2,-0.27575,0.00013,25.1717]
[1779818039784,34.56,75991.13,0.2,-0.27575,0.00013,25.1717]
[1779818039971,34.56,75995.8,0.2,-0.27515,0.00013,25.14645]
[1779818042314,34.56,75995.8,0.2,-0.27515,0.00013,25.14645]
[1779818042331,34.56,75997.85,0.2,-0.27489,0.00013,25.13551]
[1779818042512,34.56,75997.85,0.2,-0.27489,0.00013,25.13551]
[1779818047547,34.56,75996.63,0.2,-0.27506,0.00013,25.14268]
[1779818052582,34.57,75997.35,0.2,-0.27498,0.00013,25.13925]
[1779818056105,34.57,75996.75,0.2,-0.27506,0.00013,25.14271]
[1779818056202,34.57,75996.75,0.2,-0.27506,0.00013,25.14271]
[1779818056326,34.57,75996.75,0.2,-0.27506,0.00013,25.14271]
[1779818056296,34.57,75996.72,0.2,-0.27507,0.00013,25.14306]
[1779818056366,34.57,75996.72,0.2,-0.27507,0.00013,25.14306]
[1779818056492,34.57,75996.72,0.2,-0.27507,0.00013,25.14306]
[1779818056529,34.57,75996.72,0.2,-0.27507,0.00013,25.14306]
[1779818060640,34.57,75979.31,0.2,-0.27731,0.00013,25.23755]
[1779818065674,34.57,75973.81,0.2,-0.27802,0.00013,25.26712]
[1779818068048,34.57,75972.15,0.2,-0.27824,0.00013,25.27634]
[1779818068146,34.57,75972.15,0.2,-0.27824,0.00013,25.27634]
[1779818068166,34.57,75972.15,0.2,-0.27824,0.00013,25.27634]
[1779818068256,34.57,75969.7,0.2,-0.27856,0.00013,25.28981]
[1779818070174,34.57,75969.7,0.2,-0.27856,0.00013,25.28981]
[1779818075703,34.58,75961.65,0.2,-0.27962,0.00013,25.33161]
[1779818075719,34.58,75961.65,0.2,-0.27962,0.00013,25.33161]
[1779818075725,34.58,75961.65,0.2,-0.27962,0.00013,25.33161]
[1779818076233,34.58,75961.65,0.2,-0.27962,0.00013,25.33161]
[1779818076263,34.58,75960.82,0.2,-0.27974,0.00013,25.3363]
[1779818076421,34.58,75960.82,0.2,-0.27974,0.00013,25.3363]
[1779818076443,34.58,75960.82,0.2,-0.27974,0.00013,25.3363]
[1779818076752,34.58,75960.82,0.2,-0.27974,0.00013,25.33656]
[1779818081788,34.59,75947.95,0.2,-0.28143,0.00013,25.40626]
[1779818086823,34.59,75945.3,0.2,-0.2818,0.00013,25.42124]
[1779818091875,34.59,75943.93,0.2,-0.282,0.00013,25.42945]
[1779818096911,34.6,75938.73,0.2,-0.28269,0.00013,25.45789]
[1779818101945,34.6,75934.49,0.2,-0.28326,0.00013,25.48109]
[1779818106986,34.6,75934.24,0.2,-0.28331,0.00013,25.48313]
[1779818112017,34.61,75937.01,0.2,-0.28297,0.00013,25.46923]
[1779818117052,34.61,75935.67,0.2,-0.28316,0.00013,25.47696]
[1779818122086,34.61,75936.37,0.2,-0.28308,0.00013,25.47389]
[1779818127152,34.62,75938.69,0.2,-0.2828,0.00013,25.46225]
[1779818132157,34.62,75937.27,0.2,-0.28298,0.00013,25.4671]
[1779818132756,34.62,75937.27,0.2,-0.28298,0.00013,25.4671]
[1779818133324,34.62,75937.27,0.2,-0.28298,0.00013,25.4671]
[1779818133343,34.62,75937.27,0.2,-0.28298,0.00013,25.4671]
[1779818133379,34.62,75926.38,0.2,-0.28439,0.00013,25.52449]
[1779818133681,34.62,75926.38,0.2,-0.28439,0.00013,25.52449]
[1779818137440,34.62,75916.25,0.2,-0.28573,0.00013,25.57827]
[1779818139290,34.62,75926.86,0.2,-0.28436,0.00013,25.52313]
[1779818145255,34.64,75930.02,0.2,-0.28401,0.00013,25.50912]
[1779818146128,34.64,75930.02,0.2,-0.28401,0.00013,25.50912]
[1779818146194,34.64,75930.02,0.2,-0.28401,0.00013,25.50912]
[1779818146419,34.64,75963.89,0.2,-0.27963,0.00013,25.33017]
[1779818146775,34.64,75963.89,0.2,-0.27963,0.00013,25.33017]
[1779818146860,34.64,75963.89,0.2,-0.27963,0.00013,25.33017]
[1779818147270,34.64,75963.89,0.2,-0.27963,0.00013,25.33005]
[1779818150977,34.64,75960.37,0.2,-0.28009,0.00013,25.34914]
[1779818151007,34.64,75960.37,0.2,-0.28009,0.00013,25.34914]
[1779818151056,34.64,75960.37,0.2,-0.28009,0.00013,25.34914]
[1779818151404,34.64,75960.37,0.2,-0.28009,0.00013,25.34914]
[1779818151300,34.64,75954.68,0.2,-0.28083,0.00013,25.37961]
[1779818152043,34.64,75954.68,0.2,-0.28083,0.00013,25.37961]
[1779818152082,34.64,75954.68,0.2,-0.28083,0.00013,25.37961]
[1779818152163,34.64,75954.68,0.2,-0.28083,0.00013,25.37961]
[1779818152214,34.64,75954.68,0.2,-0.28083,0.00013,25.37961]
[1779818152370,34.64,75938.08,0.2,-0.28298,0.00013,25.46766]
[1779818153343,34.64,75938.08,0.2,-0.28298,0.00013,25.46766]
[1779818153370,34.64,75938.08,0.2,-0.28298,0.00013,25.46766]
[1779818153398,34.64,75940.63,0.2,-0.28265,0.00013,25.45435]
[1779818159370,34.64,75944.04,0.2,-0.28223,0.00013,25.43712]
[1779818164403,34.65,75945.87,0.2,-0.28201,0.00013,25.42818]
[1779818165637,34.65,75945.84,0.2,-0.28202,0.00013,25.42849]
[1779818166433,34.65,75945.84,0.2,-0.28202,0.00013,25.42849]
[1779818166421,34.65,75946.02,0.2,-0.282,0.00013,25.42769]
[1779818166747,34.65,75946.02,0.2,-0.282,0.00013,25.42769]
[1779818166778,34.65,75946.02,0.2,-0.282,0.00013,25.42769]
[1779818166786,34.65,75946.02,0.2,-0.282,0.00013,25.42769]
[1779818167428,34.65,75946.45,0.2,-0.28195,0.00013,25.42557]
[1779818169518,34.65,75952.2,0.2,-0.28121,0.00013,25.39545]
[1779818170448,34.65,75952.47,0.2,-0.28118,0.00013,25.39421]
[1779818173125,34.65,75956.13,0.2,-0.28071,0.00013,25.37497]
[1779818173145,34.65,75956.13,0.2,-0.28071,0.00013,25.37497]
[1779818173200,34.65,75956.59,0.2,-0.28066,0.00013,25.37294]
[1779818178505,34.66,75955.36,0.2,-0.28084,0.00013,25.38057]
[1779818184183,34.66,75956.35,0.2,-0.28072,0.00013,25.37563]
[1779818184209,34.66,75956.35,0.2,-0.28072,0.00013,25.37563]
[1779818184296,34.66,75956.35,0.2,-0.28072,0.00013,25.37563]
[1779818184397,34.66,75956.75,0.2,-0.28066,0.00013,25.37315]
[1779818185810,34.66,75964.84,0.2,-0.27962,0.00013,25.32995]
[1779818185844,34.66,75964.84,0.2,-0.27962,0.00013,25.32995]
[1779818185854,34.66,75964.84,0.2,-0.27962,0.00013,25.32995]
[1779818186270,34.66,75977.33,0.2,-0.27801,0.00013,25.26305]
[1779818190970,34.66,75979.25,0.2,-0.27776,0.00013,25.25273]
[1779818190986,34.66,75979.25,0.2,-0.27776,0.00013,25.25273]
[1779818191044,34.66,75988.41,0.2,-0.27657,0.00013,25.20018]
[1779818196632,34.66,75986.45,0.2,-0.27682,0.00013,25.21097]
[1779818198647,34.66,75977.12,0.2,-0.27802,0.00013,25.26123]
[1779818203681,34.66,75979.41,0.2,-0.27773,0.00013,25.24896]
[1779818209723,34.66,75981.05,0.2,-0.27752,0.00013,25.24028]
[1779818215421,34.66,75979.54,0.2,-0.27772,0.00013,25.24852]
[1779818220800,34.66,75978.9,0.2,-0.2778,0.00013,25.25204]
[1779818221761,34.66,75978.9,0.2,-0.2778,0.00013,25.25204]
[1779818221936,34.66,75973.28,0.2,-0.27853,0.00013,25.2822]
[1779818223154,34.66,75973.28,0.2,-0.27853,0.00013,25.2822]
[1779818223184,34.66,75973.28,0.2,-0.27853,0.00013,25.2822]
[1779818223285,34.66,75956.27,0.2,-0.28072,0.00013,25.37293]
[1779818224481,34.66,75956.27,0.2,-0.28072,0.00013,25.37293]
[1779818225839,34.66,75955.45,0.2,-0.28082,0.00013,25.37695]
[1779818229465,34.66,75955.6,0.2,-0.2808,0.00013,25.37628]
[1779818228860,34.66,75946.49,0.2,-0.28198,0.00013,25.42475]
[1779818229867,34.66,75946.81,0.2,-0.28195,0.00013,25.42324]
[1779818230557,34.66,75946.81,0.2,-0.28195,0.00013,25.42324]
[1779818230875,34.66,75944.08,0.2,-0.2823,0.00013,25.43784]
[1779818235157,34.66,75937.32,0.2,-0.28319,0.00013,25.47392]
[1779818235169,34.66,75936.95,0.2,-0.28324,0.00013,25.476]
[1779818240944,34.67,75934.88,0.2,-0.28353,0.00013,25.48762]
[1779818246526,34.67,75930.69,0.2,-0.28408,0.00013,25.51006]
[1779818253774,34.67,75927.21,0.2,-0.28453,0.00013,25.52577]
[1779818254039,34.67,75927.21,0.2,-0.28453,0.00013,25.52577]
[1779818254095,34.67,75924.7,0.2,-0.28486,0.00013,25.53896]
[1779818255061,34.67,75924.7,0.2,-0.28486,0.00013,25.53896]
[1779818255099,34.67,75924.7,0.2,-0.28486,0.00013,25.53896]
[1779818255232,34.67,75951.22,0.2,-0.28142,0.00013,25.39922]
[1779818256059,34.67,75951.22,0.2,-0.28141,0.00013,25.39907]
[1779818257068,34.67,75941.3,0.2,-0.28269,0.00013,25.45134]
[1779818262459,34.67,75937.55,0.2,-0.28319,0.00013,25.47164]
[1779818262481,34.67,75937.55,0.2,-0.28319,0.00013,25.47164]
[1779818262545,34.67,75937.34,0.2,-0.28322,0.00013,25.47288]
[1779818263561,34.67,75937.34,0.2,-0.28322,0.00013,25.47288]
[1779818263697,34.67,75937.34,0.2,-0.28322,0.00013,25.47288]
[1779818264113,34.68,75937.34,0.2,-0.28323,0.00013,25.47314]
[1779818265469,34.67,75955.92,0.2,-0.28082,0.00013,25.37483]
[1779818266146,34.67,75955.92,0.2,-0.28082,0.00013,25.37483]
[1779818266253,34.67,75955.92,0.2,-0.28082,0.00013,25.37483]
[1779818266289,34.67,75955.92,0.2,-0.28082,0.00013,25.37483]
[1779818266350,34.67,75966.22,0.2,-0.27949,0.00013,25.31989]
[1779818267047,34.67,75966.22,0.2,-0.27949,0.00013,25.31989]
[1779818267148,34.67,75965.96,0.2,-0.27952,0.00013,25.32121]
[1779818272173,34.67,75968.22,0.2,-0.27922,0.00013,25.30879]
[1779818273440,34.67,75968.22,0.2,-0.27922,0.00013,25.30879]
[1779818273456,34.67,75968.22,0.2,-0.27922,0.00013,25.30879]
[1779818274143,34.67,75970.38,0.2,-0.27894,0.00013,25.29718]
[1779818274425,34.67,75970.38,0.2,-0.27894,0.00013,25.29718]
[1779818274451,34.67,75970.38,0.2,-0.27894,0.00013,25.29718]
[1779818274462,34.67,75970.38,0.2,-0.27894,0.00013,25.29718]
[1779818274484,34.67,75970.38,0.2,-0.27894,0.00013,25.29718]
[1779818274514,34.67,75970.38,0.2,-0.27894,0.00013,25.29718]
[1779818274459,34.67,75966.99,0.2,-0.27938,0.00013,25.31522]
[1779818275198,34.67,75966.99,0.2,-0.27938,0.00013,25.31513]
[1779818276204,34.67,75978.43,0.2,-0.2779,0.00013,25.25388]
[1779818278837,34.67,75975.78,0.2,-0.27824,0.00013,25.268]
[1779818278911,34.67,75975.78,0.2,-0.27824,0.00013,25.268]
[1779818279242,34.67,75975.78,0.2,-0.27824,0.00013,25.268]
[1779818281931,34.67,75966.96,0.2,-0.27937,0.00013,25.31497]
[1779818282324,34.67,75966.96,0.2,-0.27937,0.00013,25.31497]
[1779818284289,34.67,75960.28,0.2,-0.28023,0.00013,25.35036]
[1779818284354,34.67,75960.28,0.2,-0.28023,0.00013,25.35036]
[1779818284468,34.67,75960.28,0.2,-0.28023,0.00013,25.35036]
[1779818284470,34.67,75958.29,0.2,-0.28048,0.00013,25.36082]
[1779818287367,34.67,75950.87,0.2,-0.28145,0.00013,25.4006]
[1779818287449,34.67,75950.32,0.2,-0.28153,0.00013,25.40369]
[1779818289516,34.67,75950.32,0.2,-0.28153,0.00013,25.40388]
[1779818289545,34.67,75950.32,0.2,-0.28153,0.00013,25.40388]
[1779818289555,34.67,75950.32,0.2,-0.28153,0.00013,25.40388]
[1779818296967,34.68,75945.86,0.2,-0.28214,0.00013,25.42872]
[1779818303439,34.68,75940.19,0.2,-0.2829,0.00013,25.45969]
[1779818309508,34.69,75942.73,0.2,-0.28259,0.00013,25.44727]
[1779818314542,34.69,75939.37,0.2,-0.28302,0.00013,25.4624]
[1779818318099,34.69,75938.7,0.2,-0.28311,0.00013,25.46619]
[1779818318117,34.69,75938.7,0.2,-0.28311,0.00013,25.46619]
[1779818319198,34.69,75937.87,0.2,-0.28323,0.00013,25.47081]
[1779818319892,34.69,75932.4,0.2,-0.28394,0.00013,25.49966]
[1779818320585,34.69,75931.76,0.2,-0.28403,0.00013,25.50311]
[1779818326211,34.69,75928.33,0.2,-0.28448,0.00013,25.52153]
[1779818331662,34.7,75927.52,0.2,-0.2846,0.00013,25.5261]
[1779818336924,34.7,75922.54,0.2,-0.28525,0.00013,25.55229]
[1779818340915,34.7,75917.04,0.2,-0.28598,0.00013,25.58171]
[1779818340987,34.7,75917.04,0.2,-0.28598,0.00013,25.58171]
[1779818341616,34.7,75917.04,0.2,-0.28598,0.00013,25.58171]
[1779818341621,34.7,75918.01,0.2,-0.28587,0.00013,25.57728]
[1779818342601,34.7,75902.15,0.2,-0.28795,0.00013,25.65977]
[1779818344559,34.71,75899.33,0.2,-0.28832,0.00013,25.67473]
[1779818345577,34.71,75899.33,0.2,-0.28832,0.00013,25.67473]
[1779818345595,34.71,75899.33,0.2,-0.28832,0.00013,25.67473]
[1779818345590,34.71,75898.9,0.2,-0.28839,0.00013,25.67714]
[1779818346505,34.71,75898.9,0.2,-0.28839,0.00013,25.67714]
[1779818346546,34.71,75898.9,0.2,-0.28839,0.00013,25.67714]
[1779818346606,34.71,75897.61,0.2,-0.28856,0.00013,25.68398]
[1779818346798,34.71,75897.61,0.2,-0.28856,0.00013,25.68398]
[1779818346840,34.71,75897.61,0.2,-0.28856,0.00013,25.68398]
[1779818347598,34.71,75890.89,0.2,-0.28944,0.00013,25.7187]
[1779818349264,34.71,75882.78,0.2,-0.29051,0.00013,25.76037]
[1779818349290,34.71,75882.78,0.2,-0.29051,0.00013,25.76037]
[1779818349306,34.71,75882.78,0.2,-0.29051,0.00013,25.76037]
[1779818349331,34.71,75880.86,0.2,-0.29076,0.00013,25.77028]
[1779818354049,34.71,75875.82,0.2,-0.29143,0.00013,25.79621]
[1779818354086,34.71,75875.82,0.2,-0.29143,0.00013,25.79621]
[1779818354152,34.71,75875.82,0.2,-0.29143,0.00013,25.79621]
[1779818354192,34.71,75875.82,0.2,-0.29143,0.00013,25.79621]
[1779818354470,34.71,75875.82,0.2,-0.29143,0.00013,25.79621]
[1779818354692,34.71,75868.91,0.2,-0.29235,0.00013,25.83145]
[1779818354840,34.71,75868.91,0.2,-0.29235,0.00013,25.83145]
[1779818354848,34.71,75868.91,0.2,-0.29235,0.00013,25.83145]
[1779818354912,34.71,75868.91,0.2,-0.29235,0.00013,25.83145]
[1779818355026,34.71,75868.91,0.2,-0.29235,0.00013,25.83145]
[1779818355084,34.71,75868.91,0.2,-0.29235,0.00013,25.83145]
[1779818355136,34.71,75868.91,0.2,-0.29235,0.00013,25.83145]
[1779818355282,34.71,75868.91,0.2,-0.29235,0.00013,25.83145]
[1779818355350,34.71,75868.91,0.2,-0.29235,0.00013,25.83145]
[1779818355385,34.71,75868.91,0.2,-0.29235,0.00013,25.83145]
[1779818355422,34.71,75868.91,0.2,-0.29235,0.00013,25.83145]
[1779818355582,34.71,75868.91,0.2,-0.29235,0.00013,25.83145]
[1779818355461,34.71,75849.06,0.2,-0.29497,0.00013,25.93158]
[1779818355758,34.71,75849.06,0.2,-0.29497,0.00013,25.93158]
[1779818355777,34.71,75849.06,0.2,-0.29497,0.00013,25.93158]
[1779818355804,34.71,75849.06,0.2,-0.29497,0.00013,25.93158]
[1779818355970,34.71,75849.06,0.2,-0.29497,0.00013,25.93158]
[1779818356428,34.71,75839.09,0.2,-0.29628,0.00013,25.98138]
[1779818356905,34.71,75839.09,0.2,-0.29628,0.00013,25.98138]
[1779818356928,34.71,75839.09,0.2,-0.29628,0.00013,25.98138]
[1779818357330,34.71,75839.09,0.2,-0.29628,0.00013,25.98138]
[1779818357376,34.71,75840.46,0.2,-0.2961,0.00013,25.97444]
[1779818357771,34.71,75840.46,0.2,-0.2961,0.00013,25.97444]
[1779818357905,34.71,75848.05,0.2,-0.2951,0.00013,25.93648]
[1779818359763,34.71,75848.05,0.2,-0.29509,0.00013,25.93638]
[1779818359832,34.71,75848.05,0.2,-0.29509,0.00013,25.93638]
[1779818359867,34.71,75845.09,0.2,-0.29548,0.00013,25.95114]
[1779818363823,34.71,75842.2,0.2,-0.29586,0.00013,25.96535]
[1779818363840,34.71,75842.2,0.2,-0.29586,0.00013,25.96535]
[1779818369463,34.71,75844.94,0.2,-0.29549,0.00013,25.95125]
[1779818371490,34.71,75858.75,0.2,-0.29364,0.00013,25.87843]
[1779818373303,34.71,75870.33,0.2,-0.29211,0.00013,25.81975]
[1779818376571,34.71,75861.23,0.2,-0.29331,0.00013,25.8659]
[1779818381438,34.71,75862.83,0.2,-0.2931,0.00013,25.85777]
[1779818381475,34.71,75862.83,0.2,-0.2931,0.00013,25.85777]
[1779818382105,34.71,75859.49,0.2,-0.29354,0.00013,25.87462]
[1779818382163,34.71,75858.12,0.2,-0.29372,0.00013,25.88152]
[1779818384475,34.71,75868.7,0.2,-0.29232,0.00013,25.82795]
[1779818390076,34.71,75869.85,0.2,-0.29217,0.00013,25.82218]
[1779818393359,34.71,75856.21,0.2,-0.29397,0.00013,25.89117]
[1779818399486,34.7,75853.93,0.2,-0.29427,0.00013,25.90244]
[1779818402673,34.7,75843.49,0.2,-0.29564,0.00013,25.95446]
[1779818402755,34.7,75843.49,0.2,-0.29564,0.00013,25.95446]
[1779818402847,34.7,75843.49,0.2,-0.29564,0.00013,25.95446]
[1779818403424,34.7,75843.49,0.2,-0.29564,0.00013,25.95446]
[1779818403433,34.7,75843.49,0.2,-0.29564,0.00013,25.95446]
[1779818403583,34.7,75822.39,0.2,-0.29845,0.00013,26.0596]
[1779818404590,34.71,75792.14,0.2,-0.30249,0.00013,26.20804]
[1779818404779,34.71,75792.14,0.2,-0.30249,0.00013,26.20804]
[1779818405072,34.71,75792.14,0.2,-0.30249,0.00013,26.20804]
[1779818405140,34.71,75792.14,0.2,-0.30249,0.00013,26.20804]
[1779818405247,34.71,75792.14,0.2,-0.30249,0.00013,26.20804]
[1779818405868,34.71,75790.28,0.2,-0.30274,0.00013,26.21707]
[1779818405902,34.71,75790.28,0.2,-0.30274,0.00013,26.21707]
[1779818406031,34.71,75790.28,0.2,-0.30274,0.00013,26.21707]
[1779818406038,34.71,75790.28,0.2,-0.30274,0.00013,26.21707]
[1779818406495,34.71,75790.28,0.2,-0.30274,0.00013,26.21707]
[1779818406576,34.71,75790.28,0.2,-0.30274,0.00013,26.21707]
[1779818406592,34.71,75794.7,0.2,-0.30218,0.00013,26.19695]
[1779818406719,34.71,75794.7,0.2,-0.30218,0.00013,26.19695]
[1779818406821,34.71,75794.7,0.2,-0.30218,0.00013,26.19695]
[1779818406942,34.71,75794.7,0.2,-0.30218,0.00013,26.19695]
[1779818407037,34.71,75794.7,0.2,-0.30218,0.00013,26.19695]
[1779818407053,34.71,75794.7,0.2,-0.30218,0.00013,26.19695]
[1779818407110,34.71,75794.7,0.2,-0.30218,0.00013,26.19695]
[1779818407508,34.73,75807.2,0.2,-0.3006,0.00013,26.13935]
[1779818408694,34.73,75807.2,0.2,-0.3006,0.00013,26.13935]
[1779818408730,34.73,75810.99,0.2,-0.30009,0.00013,26.12079]
[1779818409186,34.73,75810.99,0.2,-0.30009,0.00013,26.12079]
[1779818409219,34.73,75810.99,0.2,-0.30009,0.00013,26.12079]
[1779818409306,34.73,75810.99,0.2,-0.30009,0.00013,26.12079]
[1779818409342,34.73,75810.99,0.2,-0.30009,0.00013,26.12079]
[1779818409386,34.73,75810.99,0.2,-0.30009,0.00013,26.12079]
[1779818409477,34.73,75810.99,0.2,-0.30009,0.00013,26.12079]
[1779818409578,34.73,75798.21,0.2,-0.30181,0.00013,26.18349]
[1779818411486,34.73,75799.93,0.2,-0.30159,0.00013,26.1757]
[1779818411521,34.73,75799.93,0.2,-0.30159,0.00013,26.1757]
[1779818412611,34.73,75800.1,0.2,-0.30157,0.00013,26.17487]
[1779818412634,34.73,75800.1,0.2,-0.30157,0.00013,26.17487]
[1779818412660,34.73,75800.1,0.2,-0.30157,0.00013,26.17487]
[1779818413040,34.74,75812.05,0.2,-0.29998,0.00013,26.11673]
[1779818413068,34.74,75812.05,0.2,-0.29998,0.00013,26.11673]
[1779818413336,34.74,75812.05,0.2,-0.29998,0.00013,26.11673]
[1779818413360,34.74,75812.05,0.2,-0.29998,0.00013,26.11673]
[1779818414642,34.74,75810.75,0.2,-0.30016,0.00013,26.12335]
[1779818415692,34.74,75809.65,0.2,-0.30032,0.00013,26.12934]
[1779818418287,34.74,75800.35,0.2,-0.30159,0.00013,26.17558]
[1779818420467,34.75,75810.2,0.2,-0.30028,0.00013,26.12796]
[1779818424333,34.76,75797.76,0.2,-0.30202,0.00013,26.19151]
[1779818427402,34.76,75795.45,0.2,-0.30234,0.00013,26.20316]
[1779818427436,34.76,75795.45,0.2,-0.30234,0.00013,26.20316]
[1779818428817,34.77,75795.78,0.2,-0.3023,0.00013,26.20198]
[1779818429369,34.77,75799.91,0.2,-0.30176,0.00013,26.18214]
[1779818434407,34.77,75793.17,0.2,-0.30267,0.00013,26.21278]
[1779818439446,34.79,75797.26,0.2,-0.30222,0.00013,26.19689]
[1779818443655,34.8,75803.37,0.2,-0.30143,0.00013,26.16789]
[1779818443842,34.81,75802.62,0.2,-0.30159,0.00013,26.17392]
[1779818444488,34.81,75802.62,0.2,-0.30159,0.00013,26.17392]
[1779818444562,34.81,75802.62,0.2,-0.30159,0.00013,26.17392]
[1779818444631,34.81,75802.62,0.2,-0.30159,0.00013,26.17392]
[1779818444719,34.82,75844.3,0.2,-0.29612,0.00013,25.97161]
[1779818446199,34.82,75844.3,0.2,-0.29612,0.00013,25.97161]
[1779818446251,34.82,75844.3,0.2,-0.29612,0.00013,25.97161]
[1779818446300,34.82,75844.3,0.2,-0.29612,0.00013,25.97161]
[1779818446495,34.82,75846.05,0.2,-0.29589,0.00013,25.96276]
[1779818447503,34.82,75836.08,0.2,-0.29721,0.00013,26.01224]
[1779818449279,34.82,75835.14,0.2,-0.29733,0.00013,26.01689]
[1779818449901,34.82,75835.41,0.2,-0.2973,0.00013,26.01567]
[1779818450524,34.82,75849.71,0.2,-0.29541,0.00013,25.94463]
[1779818451199,34.82,75849.71,0.2,-0.29541,0.00013,25.94463]
[1779818451207,34.82,75849.71,0.2,-0.29541,0.00013,25.94463]
[1779818451531,34.82,75851.59,0.2,-0.29516,0.00013,25.93525]
[1779818453311,34.82,75849.6,0.2,-0.29542,0.00013,25.94508]
[1779818453392,34.82,75849.6,0.2,-0.29542,0.00013,25.94508]
[1779818453470,34.82,75849.6,0.2,-0.29542,0.00013,25.94508]
[1779818453589,34.82,75849.6,0.2,-0.29542,0.00013,25.94508]
[1779818453751,34.82,75876.3,0.2,-0.2919,0.00013,25.81082]
[1779818453890,34.82,75876.3,0.2,-0.2919,0.00013,25.81082]
[1779818454678,34.82,75872.97,0.2,-0.29234,0.00013,25.82757]
[1779818455270,34.82,75872.97,0.2,-0.29234,0.00013,25.82757]
[1779818455665,34.82,75872.97,0.2,-0.29234,0.00013,25.82757]
[1779818455671,34.82,75872.97,0.2,-0.29234,0.00013,25.82757]
[1779818455758,34.82,75861.81,0.2,-0.29381,0.00013,25.88379]
[1779818456119,34.82,75861.81,0.2,-0.29381,0.00013,25.88379]
[1779818457255,34.82,75858.78,0.2,-0.29421,0.00013,25.899]
[1779818457268,34.82,75858.78,0.2,-0.29421,0.00013,25.899]
[1779818457572,34.82,75858.78,0.2,-0.2942,0.00013,25.89896]
[1779818458003,34.82,75858.78,0.2,-0.2942,0.00013,25.89896]
[1779818458064,34.82,75858.78,0.2,-0.2942,0.00013,25.89896]
[1779818458069,34.82,75858.78,0.2,-0.2942,0.00013,25.89896]
[1779818458157,34.82,75858.78,0.2,-0.2942,0.00013,25.89896]
[1779818459290,34.82,75858.38,0.2,-0.29426,0.00013,25.90092]
[1779818459590,34.82,75876.98,0.2,-0.29181,0.00013,25.80716]
[1779818460596,34.82,75878.16,0.2,-0.29166,0.00013,25.80122]
[1779818463719,34.82,75863.76,0.2,-0.29355,0.00013,25.874]
[1779818463839,34.82,75863.76,0.2,-0.29355,0.00013,25.874]
[1779818463873,34.82,75863.76,0.2,-0.29355,0.00013,25.874]
[1779818465382,34.82,75863.76,0.2,-0.29355,0.00013,25.87401]
[1779818465662,34.82,75862.55,0.2,-0.29371,0.00013,25.88007]
[1779818466770,34.82,75862.55,0.2,-0.29371,0.00013,25.88007]
[1779818466984,34.82,75862.55,0.2,-0.29371,0.00013,25.88001]
[1779818467169,34.82,75862.55,0.2,-0.29371,0.00013,25.88001]
[1779818467680,34.82,75861.31,0.2,-0.29387,0.00013,25.88623]
[1779818468686,34.82,75872.08,0.2,-0.29245,0.00013,25.83197]
[1779818469043,34.82,75872.08,0.2,-0.29245,0.00013,25.83197]
[1779818469691,34.82,75872.37,0.2,-0.29242,0.00013,25.83054]
[1779818471700,34.82,75872.25,0.2,-0.29243,0.00013,25.83114]
[1779818471786,34.82,75872.25,0.2,-0.29243,0.00013,25.83114]
[1779818471746,34.82,75891.1,0.2,-0.28996,0.00013,25.73549]
[1779818471995,34.82,75891.1,0.2,-0.28996,0.00013,25.73549]
[1779818472072,34.82,75891.1,0.2,-0.28996,0.00013,25.73549]
[1779818472110,34.82,75891.1,0.2,-0.28996,0.00013,25.73549]
[1779818472137,34.82,75891.1,0.2,-0.28996,0.00013,25.73549]
[1779818472147,34.82,75891.1,0.2,-0.28996,0.00013,25.73549]
[1779818472187,34.82,75891.1,0.2,-0.28996,0.00013,25.73549]
[1779818472220,34.82,75891.1,0.2,-0.28996,0.00013,25.73549]
[1779818472243,34.82,75891.1,0.2,-0.28996,0.00013,25.73549]
[1779818472278,34.82,75891.1,0.2,-0.28996,0.00013,25.73549]
[1779818472304,34.82,75891.1,0.2,-0.28996,0.00013,25.73549]
[1779818472688,34.82,75891.1,0.2,-0.28996,0.00013,25.73549]
[1779818472725,34.82,75891.1,0.2,-0.28996,0.00013,25.73549]
[1779818472729,34.82,75891.1,0.2,-0.28996,0.00013,25.73549]
[1779818472737,34.82,75896.88,0.2,-0.28921,0.00013,25.70607]
[1779818473468,34.82,75896.88,0.2,-0.28921,0.00013,25.70607]
[1779818473774,34.82,75897.42,0.2,-0.28914,0.00013,25.70345]
[1779818477510,34.83,75900.15,0.2,-0.2888,0.00013,25.6899]
[1779818477591,34.83,75900.15,0.2,-0.2888,0.00013,25.6899]
[1779818477749,34.83,75902.11,0.2,-0.28855,0.00013,25.68001]
[1779818478756,34.83,75911.47,0.2,-0.28733,0.00013,25.63208]
[1779818479604,34.83,75911.47,0.2,-0.28733,0.00013,25.63208]
[1779818479856,34.83,75904.76,0.2,-0.28821,0.00013,25.66678]
[1779818481183,34.83,75904.76,0.2,-0.28821,0.00013,25.66678]
[1779818481295,34.83,75904.76,0.2,-0.28821,0.00013,25.66678]
[1779818481402,34.83,75904.76,0.2,-0.28821,0.00013,25.66678]
[1779818481624,34.83,75904.76,0.2,-0.28821,0.00013,25.66678]
[1779818481783,34.83,75904.76,0.2,-0.28822,0.00013,25.66711]
[1779818482204,34.83,75904.76,0.2,-0.28822,0.00013,25.66711]
[1779818482236,34.83,75904.76,0.2,-0.28822,0.00013,25.66711]
[1779818482788,34.83,75914.21,0.2,-0.28699,0.00013,25.61867]
[1779818483615,34.83,75914.21,0.2,-0.28699,0.00013,25.61867]
[1779818483795,34.83,75921.64,0.2,-0.28603,0.00013,25.5805]
[1779818485140,34.83,75924.6,0.2,-0.28565,0.00013,25.56542]
[1779818485165,34.83,75924.6,0.2,-0.28565,0.00013,25.56542]
[1779818486604,34.83,75929.83,0.2,-0.28498,0.00013,25.53854]
[1779818486635,34.83,75929.83,0.2,-0.28498,0.00013,25.53854]
[1779818487168,34.84,75934.66,0.2,-0.28437,0.00013,25.51371]
[1779818487239,34.84,75934.66,0.2,-0.28437,0.00013,25.51371]
[1779818487291,34.84,75934.66,0.2,-0.28437,0.00013,25.51371]
[1779818487336,34.84,75934.66,0.2,-0.28437,0.00013,25.51371]
[1779818488829,34.84,75921.76,0.2,-0.28605,0.00013,25.58127]
[1779818490850,34.84,75920.54,0.2,-0.28621,0.00013,25.58782]
[1779818490890,34.84,75920.56,0.2,-0.28622,0.00013,25.58795]
[1779818491719,34.84,75920.56,0.2,-0.28622,0.00013,25.58795]
[1779818491852,34.84,75914.04,0.2,-0.28705,0.00013,25.61861]
[1779818492996,34.84,75910.81,0.2,-0.28748,0.00013,25.63543]
[1779818493034,34.84,75910.81,0.2,-0.28748,0.00013,25.63543]
[1779818498122,34.85,75911.03,0.2,-0.28747,0.00013,25.63515]
[1779818498152,34.85,75911.03,0.2,-0.28747,0.00013,25.63515]
[1779818498230,34.85,75901.47,0.2,-0.28871,0.00013,25.68424]
[1779818499841,34.85,75901.47,0.2,-0.28871,0.00013,25.68424]
[1779818499873,34.85,75895.25,0.2,-0.28953,0.00013,25.71625]
[1779818504655,34.85,75891.98,0.2,-0.28996,0.00013,25.73323]
[1779818504693,34.85,75891.98,0.2,-0.28996,0.00013,25.73323]
[1779818504706,34.85,75891.98,0.2,-0.28996,0.00013,25.73323]
[1779818504920,34.85,75891.98,0.2,-0.28996,0.00013,25.73323]
[1779818504721,34.85,75889.23,0.2,-0.29032,0.00013,25.74729]
[1779818505058,34.85,75889.23,0.2,-0.29032,0.00013,25.74729]
[1779818505439,34.85,75889.23,0.2,-0.29032,0.00013,25.74729]
[1779818505500,34.85,75893.54,0.2,-0.28976,0.00013,25.72533]
[1779818506519,34.85,75893.54,0.2,-0.28976,0.00013,25.72533]
[1779818506596,34.85,75919.13,0.2,-0.28643,0.00013,25.59399]
[1779818507265,34.85,75919.13,0.2,-0.28643,0.00013,25.59399]
[1779818507564,34.85,75921.23,0.2,-0.28617,0.00013,25.58356]
[1779818509996,34.85,75922.84,0.2,-0.28596,0.00013,25.57546]
[1779818510032,34.85,75922.84,0.2,-0.28596,0.00013,25.57546]
[1779818510079,34.85,75922.84,0.2,-0.28596,0.00013,25.57546]
[1779818510100,34.85,75922.84,0.2,-0.28596,0.00013,25.57546]
[1779818510129,34.85,75922.84,0.2,-0.28596,0.00013,25.57546]
[1779818510207,34.85,75922.84,0.2,-0.28596,0.00013,25.57546]
[1779818510244,34.85,75922.84,0.2,-0.28596,0.00013,25.57546]
[1779818510373,34.85,75922.84,0.2,-0.28596,0.00013,25.57546]
[1779818510393,34.85,75922.84,0.2,-0.28596,0.00013,25.57546]
[1779818510521,34.85,75926.25,0.2,-0.28553,0.00013,25.55825]
[1779818514605,34.86,75923.85,0.2,-0.28586,0.00013,25.57142]
[1779818514620,34.86,75923.85,0.2,-0.28586,0.00013,25.57142]
[1779818514633,34.86,75923.85,0.2,-0.28586,0.00013,25.57142]
[1779818514706,34.86,75926.59,0.2,-0.28551,0.00013,25.55746]
[1779818520870,34.86,75923.31,0.2,-0.28596,0.00013,25.57549]
[1779818522288,34.87,75914.1,0.2,-0.28717,0.00013,25.62376]
[1779818523419,34.87,75914.1,0.2,-0.28717,0.00013,25.62376]
[1779818523503,34.87,75914.1,0.2,-0.28717,0.00013,25.62376]
[1779818523536,34.87,75909.26,0.2,-0.28781,0.00013,25.64885]
[1779818525089,34.87,75908.35,0.2,-0.28793,0.00013,25.65371]
[1779818525124,34.87,75908.35,0.2,-0.28793,0.00013,25.65371]
[1779818525283,34.87,75908.35,0.2,-0.28793,0.00013,25.65371]
[1779818525661,34.87,75908.35,0.2,-0.28793,0.00013,25.65371]
[1779818525662,34.87,75908.35,0.2,-0.28793,0.00013,25.65371]
[1779818525674,34.87,75908.35,0.2,-0.28793,0.00013,25.65371]
[1779818525692,34.87,75908.35,0.2,-0.28793,0.00013,25.65371]
[1779818525698,34.87,75908.35,0.2,-0.28793,0.00013,25.65371]
[1779818525788,34.87,75889.97,0.2,-0.29033,0.00013,25.74788]
[1779818526199,34.87,75889.97,0.2,-0.29033,0.00013,25.74788]
[1779818526212,34.87,75889.57,0.2,-0.29038,0.00013,25.74992]
[1779818527776,34.87,75889.57,0.2,-0.29038,0.00013,25.74992]
[1779818527790,34.87,75889.57,0.2,-0.29038,0.00013,25.74992]
[1779818529367,34.87,75888.53,0.2,-0.29052,0.00013,25.75534]
[1779818529391,34.87,75888.53,0.2,-0.29052,0.00013,25.75534]
[1779818529483,34.87,75888.53,0.2,-0.29052,0.00013,25.75534]
[1779818529490,34.87,75888.53,0.2,-0.29052,0.00013,25.75534]
[1779818532178,34.87,75874.94,0.2,-0.29231,0.00013,25.82434]
[1779818534365,34.87,75873.6,0.2,-0.29248,0.00013,25.83108]
[1779818534840,34.87,75873.72,0.2,-0.29246,0.00013,25.83046]
[1779818536331,34.87,75873.78,0.2,-0.29246,0.00013,25.83015]
[1779818536337,34.87,75873.78,0.2,-0.29246,0.00013,25.83015]
[1779818536371,34.87,75873.78,0.2,-0.29246,0.00013,25.83015]
[1779818536398,34.87,75873.78,0.2,-0.29246,0.00013,25.83015]
[1779818536855,34.87,75872.41,0.2,-0.29264,0.00013,25.83704]
[1779818538082,34.87,75873.54,0.2,-0.29249,0.00013,25.83132]
[1779818538128,34.87,75873.54,0.2,-0.29249,0.00013,25.83132]
[1779818539905,34.87,75854.67,0.2,-0.29497,0.00013,25.92592]
[1779818541369,34.87,75853.16,0.2,-0.29516,0.00013,25.93342]
[1779818541408,34.87,75853.16,0.2,-0.29516,0.00013,25.93342]
[1779818542404,34.87,75850.58,0.2,-0.2955,0.00013,25.94623]
[1779818542610,34.87,75850.5,0.2,-0.29551,0.00013,25.94657]
[1779818548268,34.87,75850.33,0.2,-0.29553,0.00013,25.9471]
[1779818551288,34.87,75861.67,0.2,-0.29401,0.00013,25.887]
[1779818553885,34.87,75851.54,0.2,-0.29534,0.00013,25.93745]
[1779818555470,34.87,75861.37,0.2,-0.29404,0.00013,25.88824]
[1779818561365,34.86,75870.99,0.2,-0.29277,0.00013,25.83957]
[1779818566400,34.86,75877.44,0.2,-0.29192,0.00013,25.80683]
[1779818571435,34.86,75877.66,0.2,-0.29189,0.00013,25.80562]
[1779818576470,34.86,75879.2,0.2,-0.29168,0.00013,25.79773]
[1779818580664,34.86,75867.25,0.2,-0.29325,0.00013,25.85793]
[1779818583886,34.86,75860.0,0.2,-0.29419,0.00013,25.89398]
[1779818589570,34.86,75854.58,0.2,-0.29492,0.00013,25.9214]
[1779818594438,34.86,75846.75,0.2,-0.29596,0.00013,25.96086]
[1779818594460,34.86,75846.75,0.2,-0.29596,0.00013,25.96086]
[1779818595177,34.86,75846.75,0.2,-0.29596,0.00013,25.96098]
[1779818595183,34.86,75846.75,0.2,-0.29596,0.00013,25.96098]
[1779818597202,34.87,75834.95,0.2,-0.29753,0.00013,26.01969]
[1779818597258,34.87,75834.95,0.2,-0.29753,0.00013,26.01969]
[1779818602655,34.87,75841.01,0.2,-0.29674,0.00013,25.99025]
[1779818607834,34.87,75849.09,0.2,-0.29569,0.00013,25.9507]
[1779818613739,34.88,75848.68,0.2,-0.29575,0.00013,25.95066]
[1779818615552,34.88,75855.46,0.2,-0.29486,0.00013,25.91705]
[1779818615698,34.88,75855.46,0.2,-0.29486,0.00013,25.91705]
[1779818615801,34.88,75855.46,0.2,-0.29486,0.00013,25.91705]
[1779818615816,34.88,75876.63,0.2,-0.29208,0.00013,25.81076]
[1779818616543,34.88,75876.63,0.2,-0.29208,0.00013,25.81076]
[1779818616592,34.88,75876.63,0.2,-0.29208,0.00013,25.81076]
[1779818616763,34.88,75876.63,0.2,-0.29209,0.00013,25.81087]
[1779818617284,34.88,75876.63,0.2,-0.29209,0.00013,25.81087]
[1779818617324,34.88,75876.63,0.2,-0.29209,0.00013,25.81087]
[1779818617543,34.88,75876.63,0.2,-0.29209,0.00013,25.81087]
[1779818617555,34.88,75876.63,0.2,-0.29209,0.00013,25.81087]
[1779818617770,34.88,75877.79,0.2,-0.29193,0.00013,25.80503]
[1779818620740,34.88,75877.55,0.2,-0.29197,0.00013,25.80625]
[1779818620791,34.88,75877.55,0.2,-0.29197,0.00013,25.80625]
[1779818621621,34.88,75877.33,0.2,-0.29199,0.00013,25.80737]
[1779818621800,34.88,75877.33,0.2,-0.29199,0.00013,25.80738]
[1779818626832,34.88,75883.6,0.2,-0.29118,0.00013,25.77583]
[1779818628035,34.88,75872.99,0.2,-0.29257,0.00013,25.82947]
[1779818633895,34.88,75870.99,0.2,-0.29283,0.00013,25.83937]
[1779818638940,34.88,75873.7,0.2,-0.29247,0.00013,25.82551]
[1779818643957,34.88,75883.1,0.2,-0.29123,0.00013,25.77776]
[1779818648992,34.88,75888.12,0.2,-0.29057,0.00013,25.75229]
[1779818652053,34.88,75897.38,0.2,-0.28937,0.00013,25.7052]
[1779818652412,34.88,75897.38,0.2,-0.28937,0.00013,25.7052]
[1779818652495,34.88,75897.38,0.2,-0.28937,0.00013,25.7052]
[1779818652605,34.88,75897.38,0.2,-0.28937,0.00013,25.7052]
[1779818652875,34.88,75897.38,0.2,-0.28937,0.00013,25.7052]
[1779818653026,34.88,75896.89,0.2,-0.28943,0.00013,25.70777]
[1779818654040,34.88,75910.64,0.2,-0.28764,0.00013,25.63749]
[1779818654559,34.88,75910.64,0.2,-0.28764,0.00013,25.63749]
[1779818656231,34.88,75908.84,0.2,-0.28788,0.00013,25.64702]
[1779818656264,34.88,75908.84,0.2,-0.28788,0.00013,25.64702]
[1779818657057,34.88,75907.91,0.2,-0.28801,0.00013,25.65179]
[1779818659261,34.88,75909.64,0.2,-0.28779,0.00013,25.6433]
[1779818659296,34.88,75909.64,0.2,-0.28779,0.00013,25.6433]
[1779818665112,34.88,75910.01,0.2,-0.28776,0.00013,25.64219]
[1779818667120,34.88,75909.95,0.2,-0.28777,0.00013,25.64261]
[1779818667376,34.88,75909.95,0.2,-0.28777,0.00013,25.64261]
[1779818667406,34.88,75909.95,0.2,-0.28777,0.00013,25.64261]
[1779818667437,34.88,75909.95,0.2,-0.28777,0.00013,25.64261]
[1779818667533,34.88,75909.95,0.2,-0.28777,0.00013,25.64261]
[1779818670515,34.89,75923.97,0.2,-0.28596,0.00013,25.57082]
[1779818670602,34.89,75923.96,0.2,-0.28597,0.00013,25.57106]
[1779818673646,34.89,75923.79,0.2,-0.28598,0.00013,25.56909]
[1779818673682,34.89,75923.79,0.2,-0.28598,0.00013,25.56909]
[1779818674569,34.89,75923.59,0.2,-0.28601,0.00013,25.57031]
[1779818674626,34.89,75916.46,0.2,-0.28694,0.00013,25.6073]
[1779818676600,34.89,75916.46,0.2,-0.28694,0.00013,25.60745]
[1779818676606,34.89,75916.46,0.2,-0.28694,0.00013,25.60745]
[1779818676635,34.89,75915.78,0.2,-0.28704,0.00013,25.61109]
[1779818677934,34.89,75915.78,0.2,-0.28704,0.00013,25.61109]
[1779818677957,34.89,75915.78,0.2,-0.28704,0.00013,25.61109]
[1779818678621,34.89,75915.03,0.2,-0.28714,0.00013,25.61524]
[1779818678722,34.89,75908.99,0.2,-0.28793,0.00013,25.64643]
[1779818683841,34.9,75909.47,0.2,-0.28787,0.00013,25.64432]
[1779818689288,34.9,75901.24,0.2,-0.28896,0.00013,25.6872]
[1779818694551,34.9,75893.23,0.2,-0.29001,0.00013,25.72835]
[1779818695777,34.9,75911.46,0.2,-0.28764,0.00013,25.63527]
[1779818696930,34.9,75909.41,0.2,-0.28791,0.00013,25.64594]
[1779818702081,34.9,75912.5,0.2,-0.28752,0.00013,25.63051]
[1779818702138,34.9,75912.5,0.2,-0.28752,0.00013,25.63051]
[1779818702378,34.91,75912.41,0.2,-0.28754,0.00013,25.63128]
[1779818707415,34.91,75916.35,0.2,-0.28705,0.00013,25.61191]
[1779818708976,34.91,75916.35,0.2,-0.28705,0.00013,25.61191]
[1779818709035,34.91,75916.35,0.2,-0.28705,0.00013,25.61191]
[1779818709535,34.91,75905.19,0.2,-0.28851,0.00013,25.66954]
[1779818711113,34.91,75905.19,0.2,-0.28851,0.00013,25.66954]
[1779818712134,34.91,75900.05,0.2,-0.28919,0.00013,25.69621]
[1779818717170,34.92,75902.58,0.2,-0.28887,0.00013,25.68387]
[1779818722182,34.92,75900.9,0.2,-0.2891,0.00013,25.69301]
[1779818727192,34.92,75901.37,0.2,-0.28906,0.00013,25.69113]
[1779818732220,34.92,75899.25,0.2,-0.28933,0.00013,25.69922]
[1779818733121,34.92,75887.33,0.2,-0.29088,0.00013,25.7599]
[1779818735520,34.92,75882.48,0.2,-0.29152,0.00013,25.78449]
[1779818735524,34.92,75882.48,0.2,-0.29152,0.00013,25.78449]
[1779818737522,34.92,75882.17,0.2,-0.29156,0.00013,25.78607]
[1779818737637,34.92,75881.55,0.2,-0.29164,0.00013,25.78921]
[1779818742673,34.92,75876.81,0.2,-0.29226,0.00013,25.81317]
[1779818744441,34.92,75876.21,0.2,-0.29234,0.00013,25.8162]
[1779818744479,34.92,75876.21,0.2,-0.29234,0.00013,25.8162]
[1779818744515,34.92,75876.21,0.2,-0.29234,0.00013,25.8162]
[1779818744686,34.92,75876.21,0.2,-0.29234,0.00013,25.8162]
[1779818749721,34.93,75882.55,0.2,-0.29152,0.00013,25.78438]
[1779818752741,34.93,75891.39,0.2,-0.29036,0.00013,25.73977]
[1779818754885,34.93,75881.15,0.2,-0.29171,0.00013,25.79189]
[1779818756132,34.93,75881.15,0.2,-0.29171,0.00013,25.79189]
[1779818756199,34.93,75877.26,0.2,-0.29222,0.00013,25.81156]
[1779818757888,34.93,75877.26,0.2,-0.29222,0.00013,25.81156]
[1779818757896,34.93,75877.26,0.2,-0.29222,0.00013,25.81156]
[1779818757961,34.93,75866.57,0.2,-0.29362,0.00013,25.86525]
[1779818759897,34.93,75866.26,0.2,-0.29366,0.00013,25.86678]
[1779818759908,34.93,75866.26,0.2,-0.29366,0.00013,25.86678]
[1779818765024,34.93,75857.83,0.2,-0.29476,0.00013,25.90868]
[1779818768316,34.92,75859.72,0.2,-0.2945,0.00013,25.89892]
[1779818768349,34.92,75859.72,0.2,-0.2945,0.00013,25.89892]
[1779818770034,34.92,75860.05,0.2,-0.29446,0.00013,25.89721]
[1779818770121,34.92,75860.13,0.2,-0.29445,0.00013,25.89675]
[1779818775902,34.92,75858.02,0.2,-0.29471,0.00013,25.90685]
[1779818780723,34.92,75861.38,0.2,-0.29427,0.00013,25.88977]
[1779818780759,34.92,75861.38,0.2,-0.29427,0.00013,25.88977]
[1779818780943,34.92,75868.31,0.2,-0.29335,0.00013,25.85505]
[1779818781450,34.92,75868.31,0.2,-0.29335,0.00013,25.85505]
[1779818781651,34.92,75868.31,0.2,-0.29335,0.00013,25.85505]
[1779818781682,34.92,75868.31,0.2,-0.29335,0.00013,25.85505]
[1779818782246,34.92,75874.6,0.2,-0.29253,0.00013,25.82344]
[1779818782251,34.92,75874.6,0.2,-0.29253,0.00013,25.82344]
[1779818782953,34.92,75876.58,0.2,-0.29227,0.00013,25.81349]
[1779818787988,34.92,75872.98,0.2,-0.29275,0.00013,25.83173]
[1779818793024,34.92,75870.98,0.2,-0.29299,0.00013,25.83871]
[1779818798033,34.92,75871.74,0.2,-0.2929,0.00013,25.83501]
[1779818804101,34.92,75879.76,0.2,-0.29186,0.00013,25.79518]
[1779818807986,34.93,75881.92,0.2,-0.29158,0.00013,25.7845]
[1779818808021,34.93,75881.92,0.2,-0.29158,0.00013,25.7845]
[1779818808647,34.93,75883.69,0.2,-0.29135,0.00013,25.77564]
[1779818809136,34.93,75884.38,0.2,-0.29127,0.00013,25.77224]
[1779818814171,34.93,75882.75,0.2,-0.29149,0.00013,25.78091]
[1779818819206,34.93,75884.47,0.2,-0.29127,0.00013,25.7726]
[1779818824241,34.93,75877.41,0.2,-0.2922,0.00013,25.80853]
[1779818829277,34.93,75878.24,0.2,-0.2921,0.00013,25.80455]
[1779818830283,34.93,75888.97,0.2,-0.2907,0.00013,25.75041]
[1779818835319,34.94,75891.8,0.2,-0.29035,0.00013,25.73662]
[1779818840379,34.94,75895.49,0.2,-0.28988,0.00013,25.71845]
[1779818845419,34.94,75895.38,0.2,-0.28991,0.00013,25.71957]
[1779818852469,34.94,75895.52,0.2,-0.28989,0.00013,25.71638]
[1779818857507,34.95,75896.54,0.2,-0.28977,0.00013,25.71171]
[1779818859517,34.95,75884.6,0.2,-0.29133,0.00013,25.77243]
[1779818865081,34.95,75891.93,0.2,-0.29038,0.00013,25.73575]
[1779818870593,34.95,75892.64,0.2,-0.2903,0.00013,25.73253]
[1779818875629,34.95,75886.9,0.2,-0.29106,0.00013,25.76199]
[1779818880664,34.96,75886.57,0.2,-0.29111,0.00013,25.76388]
[1779818885698,34.96,75891.95,0.2,-0.29041,0.00013,25.73693]
[1779818887009,34.96,75891.95,0.2,-0.29041,0.00013,25.73693]
[1779818887208,34.96,75891.95,0.2,-0.29041,0.00013,25.73693]
[1779818887272,34.96,75891.95,0.2,-0.29041,0.00013,25.73693]
[1779818887315,34.96,75892.42,0.2,-0.29035,0.00013,25.73469]
[1779818888268,34.96,75892.42,0.2,-0.29035,0.00013,25.73469]
[1779818888297,34.96,75892.42,0.2,-0.29035,0.00013,25.73469]
[1779818888305,34.96,75909.38,0.2,-0.28815,0.00013,25.64835]
[1779818889879,34.96,75909.38,0.2,-0.28815,0.00013,25.64835]
[1779818889890,34.96,75909.38,0.2,-0.28815,0.00013,25.64835]
[1779818889900,34.96,75909.38,0.2,-0.28815,0.00013,25.64835]
[1779818889907,34.96,75909.38,0.2,-0.28815,0.00013,25.64835]
[1779818889987,34.96,75909.82,0.2,-0.2881,0.00013,25.64642]
[1779818895293,34.96,75908.84,0.2,-0.28825,0.00013,25.65224]
[1779818900804,34.97,75901.66,0.2,-0.2892,0.00013,25.68964]
[1779818905841,34.97,75903.25,0.2,-0.289,0.00013,25.68207]
[1779818910877,34.97,75910.94,0.2,-0.28802,0.00013,25.6433]
[1779818915911,34.97,75907.9,0.2,-0.28841,0.00013,25.65619]
[1779818920947,34.98,75907.95,0.2,-0.28842,0.00013,25.65657]
[1779818925982,34.98,75910.66,0.2,-0.28808,0.00013,25.64327]
[1779818931017,34.98,75914.43,0.2,-0.2876,0.00013,25.62462]
[1779818936053,34.99,75913.96,0.2,-0.28768,0.00013,25.62766]
[1779818941088,34.99,75913.75,0.2,-0.28772,0.00013,25.62936]
[1779818946125,34.99,75915.57,0.2,-0.2875,0.00013,25.62067]
[1779818951159,34.99,75920.81,0.2,-0.28684,0.00013,25.59451]
[1779818952167,34.99,75930.76,0.2,-0.28555,0.00013,25.54315]
[1779818952675,34.99,75930.76,0.2,-0.28555,0.00013,25.54315]
[1779818952703,34.99,75930.76,0.2,-0.28555,0.00013,25.54315]
[1779818952828,34.99,75930.76,0.2,-0.28555,0.00013,25.54315]
[1779818952872,34.99,75930.76,0.2,-0.28555,0.00013,25.54315]
[1779818953298,34.99,75932.6,0.2,-0.28531,0.00013,25.53353]
[1779818954838,34.99,75932.6,0.2,-0.28531,0.00013,25.53344]
[1779818954868,34.99,75932.6,0.2,-0.28531,0.00013,25.53344]
[1779818955187,34.99,75947.99,0.2,-0.28332,0.00013,25.45357]
[1779818956865,34.99,75944.3,0.2,-0.2838,0.00013,25.47274]
[1779818957200,34.99,75941.46,0.2,-0.28416,0.00013,25.48744]
[1779818961315,34.99,75928.96,0.2,-0.28577,0.00013,25.55196]
[1779818961438,34.99,75928.96,0.2,-0.28577,0.00013,25.55196]
[1779818961492,34.99,75928.96,0.2,-0.28577,0.00013,25.55196]
[1779818962332,34.99,75922.59,0.2,-0.28659,0.00013,25.58471]
[1779818962974,34.99,75922.59,0.2,-0.28659,0.00013,25.58471]
[1779818962987,34.99,75922.59,0.2,-0.28659,0.00013,25.58471]
[1779818963402,34.99,75923.42,0.2,-0.28648,0.00013,25.58034]
[1779818964988,34.99,75923.32,0.2,-0.2865,0.00013,25.58103]
[1779818965031,34.99,75923.32,0.2,-0.2865,0.00013,25.58103]
[1779818970695,35.0,75923.01,0.2,-0.28656,0.00013,25.58366]
[1779818979341,35.0,75935.05,0.2,-0.285,0.00013,25.51863]
[1779818979597,35.0,75934.8,0.2,-0.28503,0.00013,25.51988]
[1779818979626,35.0,75934.8,0.2,-0.28503,0.00013,25.51988]
[1779818979783,35.0,75934.8,0.2,-0.28503,0.00013,25.51988]
[1779818980361,35.0,75934.8,0.2,-0.28503,0.00013,25.51983]
[1779818981207,35.0,75934.8,0.2,-0.28503,0.00013,25.51983]
[1779818981369,35.0,75941.73,0.2,-0.28414,0.00013,25.48397]
[1779818984390,35.0,75924.71,0.2,-0.28634,0.00013,25.57205]
[1779818985167,35.0,75924.71,0.2,-0.28634,0.00013,25.57205]
[1779818985195,35.0,75924.71,0.2,-0.28634,0.00013,25.57205]
[1779818985273,35.0,75924.71,0.2,-0.28634,0.00013,25.57205]
[1779818985398,35.0,75924.62,0.2,-0.28635,0.00013,25.57253]
[1779818986001,35.0,75924.62,0.2,-0.28635,0.00013,25.57253]
[1779818986406,35.0,75928.62,0.2,-0.28583,0.00013,25.5518]
[1779818988421,35.0,75918.54,0.2,-0.28714,0.00013,25.60386]
[1779818993454,35.0,75918.82,0.2,-0.28712,0.00013,25.60318]
[1779818998490,35.01,75916.12,0.2,-0.28748,0.00013,25.6177]
[1779819000349,35.01,75916.12,0.2,-0.28748,0.00013,25.6177]
[1779819000394,35.01,75916.12,0.2,-0.28748,0.00013,25.6177]
[1779819000372,35.01,75916.46,0.2,-0.28745,0.00013,25.61623]
[1779819001519,35.01,75918.98,0.2,-0.28712,0.00013,25.60342]
[1779819006153,35.01,75922.94,0.2,-0.28662,0.00013,25.58345]
[1779819006255,35.01,75920.84,0.2,-0.2869,0.00013,25.59446]
[1779819008860,35.01,75915.2,0.2,-0.28762,0.00013,25.62331]
[1779819008906,35.01,75915.2,0.2,-0.28762,0.00013,25.62331]
[1779819009633,35.01,75914.55,0.2,-0.28771,0.00013,25.62655]
[1779819009639,35.01,75914.55,0.2,-0.28771,0.00013,25.62655]
[1779819009662,35.01,75909.1,0.2,-0.28841,0.00013,25.65433]
[1779819011657,35.01,75909.1,0.2,-0.28841,0.00013,25.65444]
[1779819011678,35.01,75909.1,0.2,-0.28841,0.00013,25.65444]
[1779819013700,35.01,75912.9,0.2,-0.28793,0.00013,25.63533]
[1779819013707,35.01,75912.9,0.2,-0.28793,0.00013,25.63533]
[1779819013713,35.01,75912.9,0.2,-0.28793,0.00013,25.63533]
[1779819015724,35.01,75911.68,0.2,-0.28809,0.00013,25.64167]
[1779819015727,35.01,75911.68,0.2,-0.28809,0.00013,25.64167]
[1779819016190,35.01,75912.44,0.2,-0.288,0.00013,25.63798]
[1779819021658,35.01,75912.98,0.2,-0.28794,0.00013,25.6357]
[1779819024116,35.01,75910.97,0.2,-0.2882,0.00013,25.64607]
[1779819024664,35.02,75908.38,0.2,-0.28854,0.00013,25.65945]
[1779819024870,35.02,75908.38,0.2,-0.28854,0.00013,25.65945]
[1779819025056,35.02,75908.38,0.2,-0.28854,0.00013,25.65945]
[1779819025465,35.02,75877.83,0.2,-0.29252,0.00013,25.8141]
[1779819025722,35.02,75877.83,0.2,-0.29252,0.00013,25.8141]
[1779819025909,35.02,75871.07,0.2,-0.2934,0.00013,25.84797]
[1779819027368,35.02,75871.07,0.2,-0.2934,0.00013,25.84797]
[1779819027374,35.02,75871.07,0.2,-0.2934,0.00013,25.84797]
[1779819027398,35.02,75871.07,0.2,-0.2934,0.00013,25.84797]
[1779819027469,35.01,75872.32,0.2,-0.29324,0.00013,25.84154]
[1779819029971,35.01,75872.63,0.2,-0.29319,0.00013,25.83989]
[1779819030012,35.01,75872.63,0.2,-0.29319,0.00013,25.83989]
[1779819030021,35.01,75871.55,0.2,-0.29333,0.00013,25.8452]
[1779819036337,35.01,75869.1,0.2,-0.29362,0.00013,25.85356]
[1779819041798,35.01,75868.38,0.2,-0.2937,0.00013,25.85668]
[1779819046835,35.01,75869.78,0.2,-0.29351,0.00013,25.84923]
[1779819052875,35.0,75869.04,0.2,-0.29359,0.00013,25.8525]
[1779819057910,35.0,75870.14,0.2,-0.29344,0.00013,25.84669]
[1779819060441,35.0,75868.81,0.2,-0.29362,0.00013,25.8533]
[1779819060446,35.0,75868.81,0.2,-0.29362,0.00013,25.8533]
[1779819060478,35.0,75868.81,0.2,-0.29362,0.00013,25.8533]
[1779819060485,35.0,75869.72,0.2,-0.29349,0.00013,25.84865]
[1779819065967,35.0,75867.29,0.2,-0.29381,0.00013,25.86057]
[1779819066538,35.0,75867.29,0.2,-0.29381,0.00013,25.86057]
[1779819066543,35.0,75867.29,0.2,-0.29381,0.00013,25.86057]
[1779819066979,35.0,75867.0,0.2,-0.29384,0.00013,25.86196]
[1779819072010,35.0,75865.9,0.2,-0.29398,0.00013,25.8672]
[1779819077046,35.0,75867.77,0.2,-0.29373,0.00013,25.85763]
[1779819081489,35.0,75864.23,0.2,-0.29419,0.00013,25.87517]
[1779819081507,35.0,75864.23,0.2,-0.29419,0.00013,25.87517]
[1779819082778,35.0,75857.16,0.2,-0.29512,0.00013,25.91028]
[1779819083390,35.0,75858.44,0.2,-0.29495,0.00013,25.90378]
[1779819089130,34.99,75856.41,0.2,-0.2952,0.00013,25.91346]
[1779819090572,34.99,75856.27,0.2,-0.29522,0.00013,25.91409]
[1779819090644,34.99,75856.27,0.2,-0.29522,0.00013,25.91409]
[1779819090666,34.99,75856.27,0.2,-0.29522,0.00013,25.91409]
[1779819090694,34.99,75856.27,0.2,-0.29522,0.00013,25.91409]
[1779819090722,34.99,75856.27,0.2,-0.29522,0.00013,25.91409]
[1779819090934,34.99,75856.27,0.2,-0.29522,0.00013,25.91409]
[1779819090976,34.99,75856.27,0.2,-0.29522,0.00013,25.91409]
[1779819091608,34.99,75843.29,0.2,-0.29691,0.00013,25.97506]
[1779819091647,34.99,75843.29,0.2,-0.29691,0.00013,25.97506]
[1779819091700,34.99,75843.29,0.2,-0.29691,0.00013,25.97506]
[1779819091738,34.99,75843.29,0.2,-0.29691,0.00013,25.97506]
[1779819092977,34.99,75843.29,0.2,-0.29691,0.00013,25.97506]
[1779819092983,34.99,75843.29,0.2,-0.29691,0.00013,25.97506]
[1779819093007,34.99,75843.29,0.2,-0.29691,0.00013,25.97506]
[1779819093159,34.99,75832.86,0.2,-0.29828,0.00013,26.02605]
[1779819094467,34.99,75832.86,0.2,-0.29828,0.00013,26.02605]
[1779819094479,34.99,75832.86,0.2,-0.29828,0.00013,26.02605]
[1779819094549,34.99,75833.9,0.2,-0.29813,0.00013,26.02078]
[1779819095012,34.99,75833.9,0.2,-0.29813,0.00013,26.02078]
[1779819095471,34.99,75832.67,0.2,-0.29829,0.00013,26.02664]
[1779819097004,34.99,75833.43,0.2,-0.29819,0.00013,26.02273]
[1779819097022,34.99,75833.43,0.2,-0.29819,0.00013,26.02273]
[1779819099025,34.99,75834.63,0.2,-0.29802,0.00013,26.01648]
[1779819099201,34.99,75834.19,0.2,-0.29807,0.00013,26.01845]
[1779819100053,34.99,75834.19,0.2,-0.29807,0.00013,26.01845]
[1779819100064,34.99,75834.19,0.2,-0.29807,0.00013,26.01845]
[1779819101049,34.99,75834.52,0.2,-0.29803,0.00013,26.01684]
[1779819101054,34.99,75834.52,0.2,-0.29803,0.00013,26.01684]
[1779819101355,34.99,75834.52,0.2,-0.29803,0.00013,26.01684]
[1779819101380,34.99,75834.52,0.2,-0.29803,0.00013,26.01684]
[1779819103092,34.98,75822.71,0.2,-0.29958,0.00013,26.07424]
[1779819103511,34.98,75844.43,0.2,-0.29671,0.00013,25.9675]
[1779819107145,34.98,75845.72,0.2,-0.29653,0.00013,25.9607]
[1779819107158,34.98,75845.72,0.2,-0.29653,0.00013,25.9607]
[1779819107202,34.98,75845.72,0.2,-0.29653,0.00013,25.9607]
[1779819107216,34.98,75845.72,0.2,-0.29653,0.00013,25.9607]
[1779819107222,34.98,75845.72,0.2,-0.29653,0.00013,25.9607]
[1779819107290,34.98,75851.1,0.2,-0.29582,0.00013,25.93394]
[1779819109377,34.98,75851.1,0.2,-0.29581,0.00013,25.93382]
[1779819109399,34.98,75851.1,0.2,-0.29581,0.00013,25.93382]
[1779819109678,34.98,75858.91,0.2,-0.29478,0.00013,25.89492]
[1779819109694,34.98,75858.91,0.2,-0.29478,0.00013,25.89492]
[1779819110427,34.98,75858.91,0.2,-0.29478,0.00013,25.89492]
[1779819110459,34.98,75858.91,0.2,-0.29478,0.00013,25.89492]
[1779819111215,34.98,75859.9,0.2,-0.29465,0.00013,25.88991]
[1779819111243,34.98,75859.9,0.2,-0.29465,0.00013,25.88991]
[1779819111314,34.98,75859.9,0.2,-0.29465,0.00013,25.88983]
[1779819115342,34.98,75871.89,0.2,-0.29307,0.00013,25.82967]
[1779819117277,34.98,75871.84,0.2,-0.29308,0.00013,25.8299]
[1779819117333,34.98,75871.84,0.2,-0.29308,0.00013,25.8299]
[1779819117368,34.98,75871.84,0.2,-0.29308,0.00013,25.8299]
[1779819117393,34.98,75871.84,0.2,-0.29308,0.00013,25.8299]
[1779819117435,34.98,75876.59,0.2,-0.29246,0.00013,25.80604]
[1779819123397,34.98,75876.85,0.2,-0.29242,0.00013,25.80481]
[1779819127816,34.98,75878.5,0.2,-0.29221,0.00013,25.7966]
[1779819127841,34.98,75878.5,0.2,-0.29221,0.00013,25.7966]
[1779819129895,34.98,75880.39,0.2,-0.29196,0.00013,25.78715]
[1779819129929,34.98,75880.39,0.2,-0.29196,0.00013,25.78715]
[1779819130016,34.98,75882.52,0.2,-0.29169,0.00013,25.77641]
[1779819131532,34.98,75882.52,0.2,-0.29169,0.00013,25.77641]
[1779819131538,34.98,75882.52,0.2,-0.29169,0.00013,25.77641]
[1779819131538,34.98,75881.07,0.2,-0.29188,0.00013,25.78382]
[1779819132461,34.98,75881.07,0.2,-0.29188,0.00013,25.78386]
[1779819135925,34.98,75880.33,0.2,-0.29198,0.00013,25.78771]
[1779819135961,34.98,75880.33,0.2,-0.29198,0.00013,25.78771]
[1779819137650,34.98,75874.26,0.2,-0.29277,0.00013,25.8183]
[1779819138520,34.98,75873.37,0.2,-0.29289,0.00013,25.82279]
[1779819139653,34.98,75873.9,0.2,-0.29282,0.00013,25.82015]
[1779819139662,34.98,75873.9,0.2,-0.29282,0.00013,25.82015]
[1779819144667,34.98,75878.62,0.2,-0.29221,0.00013,25.79661]
[1779819146714,34.98,75883.74,0.2,-0.29154,0.00013,25.7709]
[1779819146764,34.98,75883.74,0.2,-0.29154,0.00013,25.7709]
[1779819147586,34.98,75895.97,0.2,-0.28995,0.00013,25.70907]
[1779819152612,34.98,75895.08,0.2,-0.29006,0.00013,25.71084]
[1779819153102,34.98,75895.68,0.2,-0.28998,0.00013,25.70792]
[1779819153119,34.98,75895.68,0.2,-0.28998,0.00013,25.70792]
[1779819153148,34.98,75895.68,0.2,-0.28998,0.00013,25.70792]
[1779819153182,34.98,75895.68,0.2,-0.28998,0.00013,25.70792]
[1779819161457,34.99,75895.38,0.2,-0.29004,0.00013,25.71025]
[1779819168054,34.99,75895.04,0.2,-0.2901,0.00013,25.71267]
[1779819173794,34.99,75900.4,0.2,-0.28942,0.00013,25.68608]
[1779819173910,34.99,75900.4,0.2,-0.28942,0.00013,25.68608]
[1779819173937,34.99,75900.4,0.2,-0.28942,0.00013,25.68608]
[1779819174204,34.99,75900.4,0.2,-0.28942,0.00013,25.68608]
[1779819174244,35.0,75899.04,0.2,-0.2896,0.00013,25.69324]
[1779819179811,35.0,75900.48,0.2,-0.28943,0.00013,25.6864]
[1779819188870,35.0,75893.61,0.2,-0.29035,0.00013,25.72225]
[1779819193906,35.0,75895.78,0.2,-0.29007,0.00013,25.71164]
[1779819196015,35.01,75895.98,0.2,-0.29005,0.00013,25.7107]
[1779819196118,35.01,75895.98,0.2,-0.29005,0.00013,25.7107]
[1779819196563,35.01,75895.98,0.2,-0.29005,0.00013,25.7107]
[1779819196616,35.01,75895.98,0.2,-0.29005,0.00013,25.7107]
[1779819196590,35.01,75907.01,0.2,-0.28862,0.00013,25.65476]
[1779819197580,35.01,75914.0,0.2,-0.28771,0.00013,25.61917]
[1779819198588,35.01,75914.0,0.2,-0.28771,0.00013,25.61917]
[1779819198670,35.01,75915.04,0.2,-0.28758,0.00013,25.61402]
[1779819201100,35.01,75915.11,0.2,-0.28758,0.00013,25.61383]
[1779819201118,35.01,75915.11,0.2,-0.28758,0.00013,25.61383]
[1779819206529,35.01,75920.44,0.2,-0.28692,0.00013,25.58772]
[1779819206983,35.01,75920.44,0.2,-0.28692,0.00013,25.58772]
[1779819207042,35.01,75922.0,0.2,-0.28671,0.00013,25.57971]
[1779819209584,35.01,75915.66,0.2,-0.28754,0.00013,25.6124]
[1779819209615,35.01,75915.66,0.2,-0.28754,0.00013,25.6124]
[1779819210755,35.02,75914.04,0.2,-0.28776,0.00013,25.62102]
[1779819210762,35.02,75914.04,0.2,-0.28776,0.00013,25.62102]
[1779819211030,35.02,75908.12,0.2,-0.28851,0.00013,25.64819]
[1779819212800,35.02,75908.08,0.2,-0.28852,0.00013,25.6485]
[1779819212809,35.02,75908.08,0.2,-0.28852,0.00013,25.6485]
[1779819218666,35.02,75911.72,0.2,-0.28806,0.00013,25.63049]
[1779819220194,35.02,75916.26,0.2,-0.28748,0.00013,25.60752]
[1779819220220,35.02,75916.26,0.2,-0.28748,0.00013,25.60752]
[1779819220914,35.02,75916.48,0.2,-0.28745,0.00013,25.60654]
[1779819220916,35.02,75916.48,0.2,-0.28745,0.00013,25.60654]
[1779819221098,35.02,75916.48,0.2,-0.28746,0.00013,25.60668]
[1779819226670,35.03,75916.17,0.2,-0.28752,0.00013,25.60909]
[1779819232695,35.03,75915.6,0.2,-0.2876,0.00013,25.61251]
[1779819233014,35.03,75915.93,0.2,-0.28756,0.00013,25.61095]
[1779819233065,35.03,75915.93,0.2,-0.28756,0.00013,25.61095]
[1779819233203,35.03,75923.38,0.2,-0.2866,0.00013,25.57287]
[1779819238059,35.03,75925.48,0.2,-0.28634,0.00013,25.56271]
[1779819238093,35.03,75925.48,0.2,-0.28634,0.00013,25.56271]
[1779819243267,35.04,75923.77,0.2,-0.28659,0.00013,25.57251]
[1779819247767,35.04,75923.93,0.2,-0.28658,0.00013,25.57226]
[1779819248303,35.04,75922.26,0.2,-0.2868,0.00013,25.58099]
[1779819251430,35.04,75909.98,0.2,-0.2884,0.00013,25.64405]
[1779819253338,35.04,75919.06,0.2,-0.28723,0.00013,25.59798]
[1779819258373,35.05,75918.39,0.2,-0.28733,0.00013,25.60202]
[1779819262512,35.05,75917.58,0.2,-0.28744,0.00013,25.60655]
[1779819262539,35.05,75924.66,0.2,-0.28653,0.00013,25.57039]
[1779819262974,35.05,75924.66,0.2,-0.28653,0.00013,25.57039]
[1779819263060,35.05,75924.66,0.2,-0.28653,0.00013,25.57039]
[1779819263493,35.05,75939.55,0.2,-0.28461,0.00013,25.49352]
[1779819265113,35.05,75939.55,0.2,-0.28461,0.00013,25.49349]
[1779819265129,35.05,75939.55,0.2,-0.28461,0.00013,25.49349]
[1779819266428,35.05,75930.15,0.2,-0.28582,0.00013,25.5419]
[1779819267632,35.05,75930.15,0.2,-0.28582,0.00013,25.5419]
[1779819267672,35.05,75926.34,0.2,-0.28631,0.00013,25.56141]
[1779819267849,35.05,75926.34,0.2,-0.28631,0.00013,25.56141]
[1779819267876,35.05,75926.34,0.2,-0.28631,0.00013,25.56141]
[1779819269653,35.05,75926.34,0.2,-0.2863,0.00013,25.56131]
[1779819273342,35.04,75926.66,0.2,-0.28624,0.00013,25.55607]
[1779819273381,35.04,75926.66,0.2,-0.28624,0.00013,25.55607]
[1779819273391,35.04,75926.66,0.2,-0.28624,0.00013,25.55607]
[1779819273640,35.04,75926.66,0.2,-0.28624,0.00013,25.55607]
[1779819273681,35.04,75926.66,0.2,-0.28624,0.00013,25.55607]
[1779819273697,35.04,75926.66,0.2,-0.28624,0.00013,25.55607]
[1779819273738,35.04,75928.72,0.2,-0.28597,0.00013,25.54539]
[1779819276501,35.04,75939.97,0.2,-0.28451,0.00013,25.48718]
[1779819281534,35.04,75940.11,0.2,-0.28449,0.00013,25.48638]
[1779819284693,35.04,75940.3,0.2,-0.28447,0.00013,25.48537]
[1779819285066,35.04,75941.88,0.2,-0.28427,0.00013,25.47718]
[1779819285107,35.04,75941.88,0.2,-0.28427,0.00013,25.47718]
[1779819286579,35.04,75928.86,0.2,-0.28594,0.00013,25.54435]
[1779819291613,35.04,75927.67,0.2,-0.28609,0.00013,25.55011]
[1779819291947,35.04,75927.67,0.2,-0.28609,0.00013,25.55011]
[1779819291961,35.04,75927.67,0.2,-0.28609,0.00013,25.55011]
[1779819292621,35.04,75927.37,0.2,-0.28612,0.00013,25.55159]
[1779819297655,35.04,75928.7,0.2,-0.28595,0.00013,25.54446]
[1779819302143,35.04,75929.36,0.2,-0.28586,0.00013,25.5409]
[1779819304196,35.04,75929.53,0.2,-0.28583,0.00013,25.53996]
[1779819304704,35.04,75931.44,0.2,-0.28559,0.00013,25.53009]
[1779819309740,35.04,75935.29,0.2,-0.28508,0.00013,25.51]
[1779819311786,35.04,75935.43,0.2,-0.28506,0.00013,25.50921]
[1779819312760,35.04,75928.88,0.2,-0.28591,0.00013,25.5429]
[1779819314204,35.04,75923.49,0.2,-0.2866,0.00013,25.57055]
[1779819314224,35.04,75923.49,0.2,-0.2866,0.00013,25.57055]
[1779819314774,35.04,75923.49,0.2,-0.2866,0.00013,25.57049]
[1779819318533,35.04,75923.47,0.2,-0.2866,0.00013,25.57037]
[1779819318570,35.04,75923.47,0.2,-0.2866,0.00013,25.57037]
[1779819318577,35.04,75923.47,0.2,-0.2866,0.00013,25.57037]
[1779819318735,35.03,75923.84,0.2,-0.28655,0.00013,25.56841]
[1779819319377,35.03,75923.84,0.2,-0.28655,0.00013,25.56841]
[1779819319411,35.03,75923.84,0.2,-0.28655,0.00013,25.56841]
[1779819320461,35.03,75928.42,0.2,-0.28596,0.00013,25.54476]
[1779819320498,35.03,75929.39,0.2,-0.28583,0.00013,25.53967]
[1779819324482,35.03,75928.49,0.2,-0.28594,0.00013,25.54413]
[1779819324538,35.03,75938.62,0.2,-0.28463,0.00013,25.49173]
[1779819329880,35.03,75931.14,0.2,-0.28559,0.00013,25.52999]
[1779819334648,35.03,75934.09,0.2,-0.28518,0.00013,25.51131]
[1779819334959,35.03,75934.8,0.2,-0.28509,0.00013,25.50752]
[1779819334979,35.03,75934.8,0.2,-0.28509,0.00013,25.50752]
[1779819336658,35.03,75940.79,0.2,-0.28432,0.00013,25.47651]
[1779819336759,35.03,75941.06,0.2,-0.28428,0.00013,25.47502]
[1779819342491,35.03,75940.97,0.2,-0.28429,0.00013,25.47526]
[1779819347839,35.03,75940.96,0.2,-0.28428,0.00013,25.47516]
[1779819348013,35.03,75940.96,0.2,-0.28428,0.00013,25.47516]
[1779819348604,35.03,75940.96,0.2,-0.28428,0.00013,25.47516]
[1779819348672,35.03,75940.96,0.2,-0.28428,0.00013,25.47516]
[1779819348751,35.03,75940.96,0.2,-0.28428,0.00013,25.47516]
[1779819348778,35.03,75940.96,0.2,-0.28428,0.00013,25.47516]
[1779819348818,35.03,75940.96,0.2,-0.28428,0.00013,25.47516]
[1779819348803,35.03,75932.66,0.2,-0.28535,0.00013,25.518]
[1779819348855,35.03,75932.66,0.2,-0.28535,0.00013,25.518]
[1779819349025,35.03,75932.66,0.2,-0.28535,0.00013,25.518]
[1779819350032,35.03,75921.51,0.2,-0.28679,0.00013,25.57543]
[1779819355056,35.03,75922.62,0.2,-0.28665,0.00013,25.56958]
[1779819360397,35.03,75925.09,0.2,-0.28632,0.00013,25.55678]
[1779819366147,35.02,75923.29,0.2,-0.28655,0.00013,25.56564]
[1779819369378,35.02,75923.11,0.2,-0.28657,0.00013,25.56634]
[1779819369413,35.02,75923.11,0.2,-0.28657,0.00013,25.56634]
[1779819370784,35.02,75922.73,0.2,-0.28661,0.00013,25.56808]
[1779819370821,35.02,75922.73,0.2,-0.28661,0.00013,25.56808]
[1779819378296,35.02,75921.08,0.2,-0.2868,0.00013,25.57573]
[1779819378298,35.02,75921.08,0.2,-0.2868,0.00013,25.57573]
[1779819378328,35.02,75921.08,0.2,-0.2868,0.00013,25.57573]
[1779819378338,35.02,75921.08,0.2,-0.2868,0.00013,25.57573]
[1779819379227,35.02,75923.68,0.2,-0.28646,0.00013,25.56226]
[1779819379253,35.02,75923.68,0.2,-0.28646,0.00013,25.56226]
[1779819379342,35.02,75923.68,0.2,-0.28646,0.00013,25.56226]
[1779819379415,35.02,75930.57,0.2,-0.28557,0.00013,25.52665]
[1779819385279,35.02,75934.86,0.2,-0.28501,0.00013,25.50407]
[1779819390313,35.01,75939.04,0.2,-0.28446,0.00013,25.48217]
[1779819393813,35.01,75939.33,0.2,-0.2844,0.00013,25.47728]
[1779819394342,35.01,75942.48,0.2,-0.284,0.00013,25.46089]
[1779819395398,35.01,75942.48,0.2,-0.284,0.00013,25.46089]
[1779819395435,35.01,75942.48,0.2,-0.284,0.00013,25.46089]
[1779819395742,35.01,75942.48,0.2,-0.284,0.00013,25.46089]
[1779819395791,35.01,75942.48,0.2,-0.284,0.00013,25.46089]
[1779819395808,35.01,75942.48,0.2,-0.284,0.00013,25.46089]
[1779819395840,35.01,75950.14,0.2,-0.283,0.00013,25.4207]
[1779819397618,35.01,75950.14,0.2,-0.283,0.00013,25.4207]
[1779819397720,35.01,75961.77,0.2,-0.2815,0.00013,25.3594]
[1779819399626,35.01,75961.77,0.2,-0.2815,0.00013,25.3594]
[1779819399724,35.01,75953.9,0.2,-0.28249,0.00013,25.40007]
[1779819400620,35.01,75953.9,0.2,-0.28249,0.00013,25.40007]
[1779819400657,35.01,75953.9,0.2,-0.28249,0.00013,25.40007]
[1779819400683,35.01,75952.33,0.2,-0.28269,0.00013,25.40801]
[1779819403406,35.01,75942.95,0.2,-0.2839,0.00013,25.45685]
[1779819407838,35.0,75956.79,0.2,-0.2821,0.00013,25.38407]
[1779819410487,35.0,75954.71,0.2,-0.28236,0.00013,25.39469]
[1779819410507,35.0,75954.71,0.2,-0.28236,0.00013,25.39469]
[1779819410737,35.0,75959.3,0.2,-0.28177,0.00013,25.37041]
[1779819416498,34.99,75965.33,0.2,-0.28095,0.00013,25.33695]
[1779819421122,34.99,75968.61,0.2,-0.28052,0.00013,25.31895]
[1779819421149,34.99,75968.61,0.2,-0.28052,0.00013,25.31895]
[1779819421953,34.99,75968.68,0.2,-0.28049,0.00013,25.31808]
[1779819422651,34.99,75968.68,0.2,-0.28049,0.00013,25.31808]
[1779819422704,34.99,75968.68,0.2,-0.28049,0.00013,25.31808]
[1779819422754,34.99,75968.68,0.2,-0.28049,0.00013,25.31808]
[1779819422785,34.99,75968.68,0.2,-0.28049,0.00013,25.31808]
[1779819422811,34.99,75958.39,0.2,-0.28181,0.00013,25.37189]
[1779819428585,34.98,75956.72,0.2,-0.28198,0.00013,25.37884]
[1779819431845,34.98,75955.56,0.2,-0.28212,0.00013,25.38432]
[1779819431858,34.98,75955.56,0.2,-0.28212,0.00013,25.38432]
[1779819431899,34.97,75956.21,0.2,-0.28203,0.00013,25.38062]
[1779819434628,34.97,75966.55,0.2,-0.28068,0.00013,25.32549]
[1779819435726,34.97,75966.55,0.2,-0.28068,0.00013,25.32549]
[1779819435778,34.97,75966.55,0.2,-0.28068,0.00013,25.32549]
[1779819435786,34.97,75966.55,0.2,-0.28068,0.00013,25.32549]
[1779819435876,34.97,75970.93,0.2,-0.28011,0.00013,25.30217]
[1779819436690,34.97,75980.7,0.2,-0.27886,0.00013,25.25029]
[1779819437019,34.97,75980.7,0.2,-0.27886,0.00013,25.25029]
[1779819437041,34.97,75980.7,0.2,-0.27886,0.00013,25.25029]
[1779819438182,34.97,75980.7,0.2,-0.27885,0.00013,25.25012]
[1779819438656,34.97,75982.08,0.2,-0.27867,0.00013,25.24265]
[1779819443700,34.96,75987.02,0.2,-0.27803,0.00013,25.2157]
[1779819448727,34.96,75990.79,0.2,-0.27753,0.00013,25.19506]
[1779819453837,34.96,75983.18,0.2,-0.27848,0.00013,25.23176]
[1779819453945,34.96,75984.1,0.2,-0.27835,0.00013,25.22673]
[1779819453968,34.96,75984.1,0.2,-0.27835,0.00013,25.22673]
[1779819454415,34.96,75984.1,0.2,-0.27835,0.00013,25.22673]
[1779819454768,34.96,75984.1,0.2,-0.27835,0.00013,25.2266]
[1779819459803,34.96,75983.17,0.2,-0.27845,0.00013,25.23083]
[1779819464839,34.95,75991.25,0.2,-0.27741,0.00013,25.18724]
[1779819469873,34.95,75994.26,0.2,-0.27702,0.00013,25.17085]
[1779819474910,34.95,75993.6,0.2,-0.2771,0.00013,25.17407]
[1779819479945,34.95,75995.52,0.2,-0.27684,0.00013,25.16355]
[1779819481499,34.95,75995.15,0.2,-0.27689,0.00013,25.16548]
[1779819481538,34.95,75995.15,0.2,-0.27689,0.00013,25.16548]
[1779819481545,34.95,75995.15,0.2,-0.27689,0.00013,25.16548]
[1779819481836,34.95,75995.15,0.2,-0.27689,0.00013,25.16548]
[1779819481870,34.95,75995.15,0.2,-0.27689,0.00013,25.16548]
[1779819482832,34.95,75996.47,0.2,-0.27672,0.00013,25.15839]
[1779819482838,34.95,75996.47,0.2,-0.27672,0.00013,25.15839]
[1779819482965,34.95,76000.54,0.2,-0.2762,0.00013,25.1366]
[1779819488001,34.95,76011.25,0.2,-0.27484,0.00013,25.07915]
[1779819490267,34.95,76012.5,0.2,-0.27468,0.00013,25.0725]
[1779819490444,34.95,76012.5,0.2,-0.27468,0.00013,25.0725]
[1779819490543,34.95,76017.41,0.2,-0.27406,0.00013,25.04604]
[1779819491979,34.95,76016.73,0.2,-0.27414,0.00013,25.04941]
[1779819492014,34.95,76016.73,0.2,-0.27414,0.00013,25.04941]
[1779819492992,34.95,76023.35,0.2,-0.2733,0.00013,25.01334]
[1779819493002,34.95,76023.35,0.2,-0.2733,0.00013,25.01334]
[1779819493852,34.94,76027.28,0.2,-0.27279,0.00013,24.99154]
[1779819495059,34.94,76027.28,0.2,-0.27279,0.00013,24.99154]
[1779819495510,34.94,76027.28,0.2,-0.27279,0.00013,24.99154]
[1779819495525,34.94,76027.28,0.2,-0.27279,0.00013,24.99154]
[1779819501094,34.94,76018.12,0.2,-0.2739,0.00013,25.03899]
[1779819505225,34.93,76018.36,0.2,-0.27385,0.00013,25.03679]
[1779819505276,34.93,76018.36,0.2,-0.27385,0.00013,25.03679]
[1779819505352,34.93,76018.36,0.2,-0.27385,0.00013,25.03679]
[1779819505375,34.93,76018.36,0.2,-0.27385,0.00013,25.03679]
[1779819505405,34.93,76018.36,0.2,-0.27385,0.00013,25.03679]
[1779819505433,34.93,76018.36,0.2,-0.27385,0.00013,25.03679]
[1779819505506,34.93,76020.46,0.2,-0.27358,0.00013,25.02514]
[1779819506583,34.93,76020.46,0.2,-0.27358,0.00013,25.02514]
[1779819512174,34.92,76027.94,0.2,-0.27257,0.00013,24.97945]
[1779819517209,34.92,76029.95,0.2,-0.27229,0.00013,24.96729]
[1779819519757,34.92,76027.36,0.2,-0.27261,0.00013,24.98111]
[1779819519800,34.92,76027.36,0.2,-0.27261,0.00013,24.98111]
[1779819519913,34.92,76023.56,0.2,-0.27308,0.00013,25.00122]
[1779819522245,34.92,76012.31,0.2,-0.27451,0.00013,25.06218]
[1779819527966,34.92,76018.01,0.2,-0.27379,0.00013,25.03159]
[1779819531206,34.92,76020.87,0.2,-0.27344,0.00013,25.01639]
[1779819531249,34.92,76020.87,0.2,-0.27344,0.00013,25.01639]
[1779819531309,34.92,76024.95,0.2,-0.27292,0.00013,24.99437]
[1779819536348,34.92,76023.57,0.2,-0.27311,0.00013,25.00234]
[1779819537878,34.92,76023.57,0.2,-0.27311,0.00013,25.00234]
[1779819537967,34.92,76023.57,0.2,-0.27311,0.00013,25.00234]
[1779819537953,34.92,76024.37,0.2,-0.27301,0.00013,24.99819]
[1779819540194,34.92,76018.78,0.2,-0.27372,0.00013,25.02853]
[1779819540227,34.92,76018.78,0.2,-0.27372,0.00013,25.02853]
[1779819540376,34.92,76018.83,0.2,-0.27371,0.00013,25.02832]
[1779819541373,34.92,76018.83,0.2,-0.27371,0.00013,25.02832]
[1779819541409,34.92,76018.83,0.2,-0.27371,0.00013,25.02832]
[1779819541785,34.92,76023.89,0.2,-0.27307,0.00013,25.00095]
[1779819546806,34.92,76020.83,0.2,-0.27346,0.00013,25.01771]
[1779819546827,34.92,76020.83,0.2,-0.27346,0.00013,25.01771]
[1779819546858,34.92,76020.83,0.2,-0.27346,0.00013,25.01771]
[1779819546982,34.92,76022.31,0.2,-0.27328,0.00013,25.00977]
[1779819552461,34.92,76026.73,0.2,-0.27272,0.00013,24.98592]
[1779819557543,34.92,76032.13,0.2,-0.27203,0.00013,24.95624]
[1779819562309,34.92,76035.99,0.2,-0.27154,0.00013,24.93502]
[1779819562464,34.92,76035.99,0.2,-0.27154,0.00013,24.93502]
[1779819562553,34.92,76035.99,0.2,-0.27154,0.00013,24.93502]
[1779819562581,34.92,76035.99,0.2,-0.27154,0.00013,24.93502]
[1779819562697,34.92,76053.62,0.2,-0.26932,0.00013,24.83863]
[1779819564548,34.92,76055.02,0.2,-0.26914,0.00013,24.83081]
[1779819569583,34.92,76056.29,0.2,-0.26897,0.00013,24.82325]
[1779819571107,34.92,76050.59,0.2,-0.26968,0.00013,24.85461]
[1779819571125,34.92,76050.59,0.2,-0.26968,0.00013,24.85461]
[1779819571598,34.92,76047.11,0.2,-0.2701,0.00013,24.87043]
[1779819574619,34.92,76035.92,0.2,-0.27152,0.00013,24.93152]
[1779819579663,34.92,76028.45,0.2,-0.27245,0.00013,24.97183]
[1779819580289,34.92,76028.45,0.2,-0.27245,0.00013,24.97183]
[1779819580306,34.92,76028.45,0.2,-0.27245,0.00013,24.97183]
[1779819580665,34.92,76026.35,0.2,-0.27272,0.00013,24.98323]
[1779819584347,34.92,76023.85,0.2,-0.27303,0.00013,24.99643]
[1779819584383,34.92,76023.85,0.2,-0.27303,0.00013,24.99643]
[1779819584694,34.92,76023.88,0.2,-0.27302,0.00013,24.99617]
[1779819589730,34.91,76024.22,0.2,-0.27297,0.00013,24.99387]
[1779819594764,34.91,76024.24,0.2,-0.27296,0.00013,24.9933]
[1779819599800,34.91,76024.15,0.2,-0.27296,0.00013,24.99331]
[1779819604835,34.91,76024.8,0.2,-0.27286,0.00013,24.98934]
[1779819609870,34.91,76022.27,0.2,-0.27317,0.00013,25.0026]
[1779819614905,34.9,76025.39,0.2,-0.27277,0.00013,24.98524]
[1779819619940,34.9,76028.07,0.2,-0.27242,0.00013,24.97032]
[1779819624976,34.9,76039.36,0.2,-0.27099,0.00013,24.90868]
[1779819630012,34.9,76036.32,0.2,-0.27138,0.00013,24.92527]
[1779819631641,34.9,76035.72,0.2,-0.27143,0.00013,24.92527]
[1779819631669,34.9,76035.72,0.2,-0.27143,0.00013,24.92527]
[1779819632025,34.9,76034.87,0.2,-0.27154,0.00013,24.92991]
[1779819637062,34.9,76034.91,0.2,-0.27152,0.00013,24.92891]
[1779819642096,34.9,76039.19,0.2,-0.27096,0.00013,24.90488]
[1779819643475,34.9,76034.3,0.2,-0.27158,0.00013,24.93141]
[1779819643499,34.9,76034.3,0.2,-0.27158,0.00013,24.93141]
[1779819643543,34.9,76034.3,0.2,-0.27158,0.00013,24.93141]
[1779819643558,34.9,76034.3,0.2,-0.27158,0.00013,24.93141]
[1779819647011,34.89,76029.68,0.2,-0.27215,0.00013,24.95603]
[1779819647041,34.89,76029.68,0.2,-0.27215,0.00013,24.95603]
[1779819647130,34.89,76030.74,0.2,-0.27201,0.00013,24.95008]
[1779819652166,34.89,76029.33,0.2,-0.27217,0.00013,24.95684]
[1779819657201,34.89,76029.46,0.2,-0.27214,0.00013,24.95529]
[1779819663081,34.88,76033.06,0.2,-0.27167,0.00013,24.93507]
[1779819663713,34.88,76032.75,0.2,-0.2717,0.00013,24.9365]
[1779819663838,34.88,76032.75,0.2,-0.2717,0.00013,24.9365]
[1779819664003,34.88,76032.75,0.2,-0.2717,0.00013,24.9365]
[1779819664041,34.88,76032.75,0.2,-0.2717,0.00013,24.9365]
[1779819664100,34.88,76023.63,0.2,-0.27285,0.00013,24.9861]
[1779819665047,34.88,76007.14,0.2,-0.27495,0.00013,25.0752]
[1779819665717,34.88,76007.14,0.2,-0.27495,0.00013,25.0752]
[1779819665754,34.88,76007.14,0.2,-0.27495,0.00013,25.0752]
[1779819665973,34.88,76008.8,0.2,-0.27473,0.00013,25.06616]
[1779819666566,34.88,76019.05,0.2,-0.27343,0.00013,25.01075]
[1779819672316,34.88,76009.54,0.2,-0.27463,0.00013,25.06195]
[1779819678038,34.88,76014.7,0.2,-0.27397,0.00013,25.03372]
[1779819683816,34.88,76019.96,0.2,-0.2733,0.00013,25.0049]
[1779819689436,34.88,76031.57,0.2,-0.27182,0.00013,24.94165]
[1779819690748,34.88,76031.57,0.2,-0.27182,0.00013,24.94165]
[1779819690807,34.88,76031.57,0.2,-0.27182,0.00013,24.94165]
[1779819690868,34.88,76031.94,0.2,-0.27177,0.00013,24.93935]
[1779819692783,34.88,76031.94,0.2,-0.27175,0.00013,24.93608]
[1779819692799,34.88,76031.94,0.2,-0.27175,0.00013,24.93608]
[1779819693391,34.87,76038.92,0.2,-0.27086,0.00013,24.89773]
[1779819693419,34.87,76038.92,0.2,-0.27086,0.00013,24.89773]
[1779819693933,34.87,76038.92,0.2,-0.27086,0.00013,24.89773]
[1779819693946,34.87,76038.92,0.2,-0.27086,0.00013,24.89773]
[1779819694202,34.87,76038.92,0.2,-0.27086,0.00013,24.89773]
[1779819694510,34.87,76040.96,0.2,-0.2706,0.00013,24.88645]
[1779819694531,34.87,76040.96,0.2,-0.2706,0.00013,24.88645]
[1779819694992,34.87,76040.96,0.2,-0.2706,0.00013,24.88645]
[1779819695009,34.87,76040.96,0.2,-0.2706,0.00013,24.88645]
[1779819695051,34.87,76039.56,0.2,-0.27078,0.00013,24.894]
[1779819697659,34.87,76042.23,0.2,-0.27044,0.00013,24.87928]
[1779819697715,34.87,76042.23,0.2,-0.27044,0.00013,24.87928]
[1779819697825,34.87,76050.12,0.2,-0.26944,0.00013,24.83592]
[1779819701472,34.87,76055.39,0.2,-0.26877,0.00013,24.80676]
[1779819701488,34.87,76055.39,0.2,-0.26877,0.00013,24.80676]
[1779819702253,34.87,76054.07,0.2,-0.26894,0.00013,24.81399]
[1779819702262,34.87,76054.07,0.2,-0.26894,0.00013,24.81399]
[1779819702266,34.87,76054.07,0.2,-0.26894,0.00013,24.81399]
[1779819702723,34.87,76054.07,0.2,-0.26894,0.00013,24.81399]
[1779819702751,34.87,76054.07,0.2,-0.26894,0.00013,24.81399]
[1779819702985,34.87,76055.39,0.2,-0.26877,0.00013,24.80665]
[1779819703752,34.87,76055.39,0.2,-0.26877,0.00013,24.80665]
[1779819703828,34.87,76055.39,0.2,-0.26877,0.00013,24.80665]
[1779819703893,34.87,76085.33,0.2,-0.26502,0.00012,24.64077]
[1779819705093,34.87,76090.93,0.2,-0.2643,0.00012,24.60878]
[1779819705483,34.87,76090.93,0.2,-0.2643,0.00012,24.60878]
[1779819705490,34.87,76090.93,0.2,-0.2643,0.00012,24.60878]
[1779819706127,34.87,76090.84,0.2,-0.26431,0.00012,24.60905]
[1779819710107,34.86,76100.13,0.2,-0.26313,0.00012,24.55606]
[1779819710722,34.86,76100.13,0.2,-0.26313,0.00012,24.55606]
[1779819710763,34.86,76100.13,0.2,-0.26313,0.00012,24.55606]
[1779819710774,34.86,76103.72,0.2,-0.26269,0.00012,24.53591]
[1779819711405,34.86,76103.72,0.2,-0.26269,0.00012,24.53591]
[1779819711423,34.86,76103.72,0.2,-0.26269,0.00012,24.53591]
[1779819712513,34.86,76111.28,0.2,-0.26174,0.00012,24.49318]
[1779819712811,34.86,76111.36,0.2,-0.2617,0.00012,24.4912]
[1779819714074,34.86,76111.36,0.2,-0.2617,0.00012,24.4912]
[1779819714088,34.86,76111.36,0.2,-0.2617,0.00012,24.4912]
[1779819716599,34.85,76115.24,0.2,-0.26117,0.00012,24.46711]
[1779819716896,34.84,76123.95,0.2,-0.26006,0.00012,24.41621]
[1779819722179,34.84,76116.23,0.2,-0.26098,0.00012,24.45807]
[1779819722362,34.83,76115.39,0.2,-0.26106,0.00012,24.46189]
[1779819722681,34.83,76115.39,0.2,-0.26106,0.00012,24.46189]
[1779819723156,34.83,76115.39,0.2,-0.26106,0.00012,24.46189]
[1779819723164,34.83,76115.39,0.2,-0.26106,0.00012,24.46189]
[1779819723229,34.83,76107.87,0.2,-0.26197,0.00012,24.50307]
[1779819728723,34.83,76104.77,0.2,-0.26234,0.00012,24.51969]
[1779819731153,34.83,76105.45,0.2,-0.26225,0.00012,24.51569]
[1779819730905,34.82,76115.04,0.2,-0.26105,0.00012,24.46126]
[1779819732662,34.82,76115.04,0.2,-0.26105,0.00012,24.46126]
[1779819732694,34.82,76115.04,0.2,-0.26105,0.00012,24.46126]
[1779819732697,34.82,76115.04,0.2,-0.26105,0.00012,24.46126]
[1779819732706,34.82,76115.04,0.2,-0.26105,0.00012,24.46126]
[1779819732931,34.82,76115.04,0.2,-0.26105,0.00012,24.46126]
[1779819733218,34.82,76115.04,0.2,-0.26105,0.00012,24.46126]
[1779819733022,34.82,76124.04,0.2,-0.25994,0.00012,24.41019]
[1779819734180,34.82,76124.04,0.2,-0.25994,0.00012,24.41019]
[1779819734191,34.82,76164.44,0.2,-0.25496,0.00012,24.17918]
[1779819735873,34.82,76164.44,0.2,-0.25496,0.00012,24.17913]
[1779819736017,34.82,76140.32,0.2,-0.25793,0.00012,24.31761]
[1779819736792,34.82,76139.81,0.2,-0.25799,0.00012,24.32059]
[1779819738665,34.82,76140.73,0.2,-0.25788,0.00012,24.31539]
[1779819738701,34.82,76140.73,0.2,-0.25788,0.00012,24.31539]
[1779819738831,34.82,76140.73,0.2,-0.25788,0.00012,24.31539]
[1779819738867,34.82,76140.73,0.2,-0.25788,0.00012,24.31539]
[1779819738936,34.82,76140.73,0.2,-0.25788,0.00012,24.31539]
[1779819738957,34.82,76140.73,0.2,-0.25788,0.00012,24.31539]
[1779819738966,34.82,76140.73,0.2,-0.25788,0.00012,24.31539]
[1779819738996,34.82,76140.73,0.2,-0.25788,0.00012,24.31539]
[1779819739020,34.82,76140.73,0.2,-0.25788,0.00012,24.31539]
[1779819739042,34.82,76140.73,0.2,-0.25788,0.00012,24.31539]
[1779819739051,34.82,76140.73,0.2,-0.25788,0.00012,24.31539]
[1779819739081,34.82,76140.73,0.2,-0.25788,0.00012,24.31539]
[1779819739230,34.82,76140.73,0.2,-0.25788,0.00012,24.31539]
[1779819739247,34.83,76139.17,0.2,-0.25807,0.00012,24.32441]
[1779819739259,34.83,76139.17,0.2,-0.25807,0.00012,24.32441]
[1779819739461,34.83,76139.17,0.2,-0.25807,0.00012,24.32441]
[1779819739497,34.83,76139.17,0.2,-0.25807,0.00012,24.32441]
[1779819739524,34.83,76139.17,0.2,-0.25807,0.00012,24.32441]
[1779819739554,34.83,76139.17,0.2,-0.25807,0.00012,24.32441]
[1779819739734,34.83,76139.17,0.2,-0.25807,0.00012,24.32441]
[1779819739762,34.83,76139.17,0.2,-0.25807,0.00012,24.32441]
[1779819739839,34.83,76139.17,0.2,-0.25807,0.00012,24.32441]
[1779819739877,34.83,76139.17,0.2,-0.25807,0.00012,24.32441]
[1779819739941,34.83,76138.84,0.2,-0.25812,0.00012,24.32629]
[1779819743318,34.83,76138.98,0.2,-0.2581,0.00012,24.32564]
[1779819743345,34.83,76138.98,0.2,-0.2581,0.00012,24.32564]
[1779819743917,34.83,76141.34,0.2,-0.25781,0.00012,24.31223]
[1779819747156,34.83,76138.96,0.2,-0.25811,0.00012,24.32594]
[1779819747227,34.83,76137.65,0.2,-0.25827,0.00012,24.33352]
[1779819749164,34.81,76158.25,0.2,-0.25564,0.00012,24.21085]
[1779819751326,34.8,76162.29,0.2,-0.25508,0.00012,24.18193]
[1779819751407,34.8,76162.29,0.2,-0.25508,0.00012,24.18193]
[1779819752267,34.8,76162.29,0.2,-0.25508,0.00012,24.18193]
[1779819752289,34.8,76155.5,0.2,-0.25591,0.00012,24.221]
[1779819753888,34.8,76155.5,0.2,-0.25589,0.00012,24.21995]
[1779819753928,34.8,76155.5,0.2,-0.25589,0.00012,24.21995]
[1779819755202,34.79,76158.55,0.2,-0.25549,0.00012,24.20098]
[1779819755924,34.78,76159.15,0.2,-0.25536,0.00012,24.19476]
[1779819760929,34.77,76152.03,0.2,-0.25614,0.00012,24.23113]
[1779819761375,34.77,76152.0,0.2,-0.25614,0.00012,24.23113]
[1779819761491,34.77,76152.0,0.2,-0.25614,0.00012,24.23113]
[1779819762272,34.77,76152.0,0.2,-0.25614,0.00012,24.23113]
[1779819762228,34.77,76131.62,0.2,-0.25865,0.00012,24.34782]
[1779819762294,34.77,76131.62,0.2,-0.25865,0.00012,24.34782]
[1779819762521,34.77,76131.62,0.2,-0.25865,0.00012,24.34782]
[1779819762562,34.77,76131.62,0.2,-0.25865,0.00012,24.34782]
[1779819762603,34.77,76131.62,0.2,-0.25865,0.00012,24.34782]
[1779819762624,34.77,76131.62,0.2,-0.25865,0.00012,24.34782]
[1779819762975,34.77,76131.62,0.2,-0.25865,0.00012,24.34782]
[1779819763342,34.77,76131.62,0.2,-0.25865,0.00012,24.34782]
[1779819763383,34.77,76131.62,0.2,-0.25865,0.00012,24.34782]
[1779819763658,34.77,76131.62,0.2,-0.25865,0.00012,24.34782]
[1779819764050,34.77,76119.81,0.2,-0.26011,0.00012,24.41507]
[1779819764640,34.77,76119.81,0.2,-0.26011,0.00012,24.41507]
[1779819765450,34.77,76119.81,0.2,-0.26011,0.00012,24.41503]
[1779819765994,34.77,76119.97,0.2,-0.26009,0.00012,24.41409]
[1779819766975,34.77,76119.97,0.2,-0.26009,0.00012,24.41409]
[1779819773044,34.77,76125.55,0.2,-0.2594,0.00012,24.38221]
[1779819778080,34.77,76128.68,0.2,-0.25901,0.00012,24.36439]
[1779819783115,34.77,76121.28,0.2,-0.25993,0.00012,24.40644]
[1779819788149,34.76,76110.76,0.2,-0.26123,0.00012,24.46586]
[1779819792259,34.76,76134.14,0.2,-0.25832,0.00012,24.33257]
[1779819792462,34.76,76134.14,0.2,-0.25832,0.00012,24.33257]
[1779819792576,34.76,76134.14,0.2,-0.25832,0.00012,24.33257]
[1779819793310,34.76,76142.33,0.2,-0.25731,0.00012,24.28572]
[1779819793824,34.76,76142.33,0.2,-0.25731,0.00012,24.28572]
[1779819793832,34.76,76142.33,0.2,-0.25731,0.00012,24.28572]
[1779819793863,34.76,76142.33,0.2,-0.25731,0.00012,24.28572]
[1779819794200,34.76,76142.33,0.2,-0.25731,0.00012,24.28572]
[1779819795176,34.76,76142.33,0.2,-0.25731,0.00012,24.28572]
[1779819795259,34.76,76142.33,0.2,-0.25731,0.00012,24.28572]
[1779819795268,34.76,76142.33,0.2,-0.25731,0.00012,24.28572]
[1779819795292,34.76,76142.33,0.2,-0.25731,0.00012,24.28572]
[1779819795255,34.76,76139.38,0.2,-0.25768,0.00012,24.3028]
[1779819795426,34.76,76139.38,0.2,-0.25768,0.00012,24.3028]
[1779819795442,34.76,76139.38,0.2,-0.25768,0.00012,24.3028]
[1779819795594,34.76,76139.38,0.2,-0.25768,0.00012,24.3028]
[1779819795616,34.76,76139.38,0.2,-0.25768,0.00012,24.3028]
[1779819795926,34.76,76139.38,0.2,-0.25768,0.00012,24.3028]
[1779819796214,34.76,76139.38,0.2,-0.25768,0.00012,24.30289]
[1779819801014,34.77,76142.88,0.2,-0.25726,0.00012,24.28332]
[1779819801159,34.77,76142.88,0.2,-0.25726,0.00012,24.28332]
[1779819801242,34.77,76142.88,0.2,-0.25726,0.00012,24.28332]
[1779819801318,34.77,76142.88,0.2,-0.25726,0.00012,24.28332]
[1779819801323,34.77,76155.27,0.2,-0.25574,0.00012,24.21228]
[1779819801589,34.77,76155.27,0.2,-0.25574,0.00012,24.21228]
[1779819801673,34.77,76155.27,0.2,-0.25574,0.00012,24.21228]
[1779819803498,34.77,76156.68,0.2,-0.25557,0.00012,24.20436]
[1779819803580,34.77,76156.68,0.2,-0.25557,0.00012,24.20436]
[1779819803868,34.77,76156.68,0.2,-0.25557,0.00012,24.20436]
[1779819803882,34.77,76156.68,0.2,-0.25557,0.00012,24.20436]
[1779819803883,34.77,76156.68,0.2,-0.25557,0.00012,24.20436]
[1779819803903,34.77,76156.68,0.2,-0.25557,0.00012,24.20436]
[1779819803913,34.77,76156.68,0.2,-0.25557,0.00012,24.20436]
[1779819803941,34.77,76156.68,0.2,-0.25557,0.00012,24.20436]
[1779819804038,34.77,76156.68,0.2,-0.25557,0.00012,24.20436]
[1779819804059,34.77,76156.68,0.2,-0.25557,0.00012,24.20436]
[1779819804243,34.77,76156.68,0.2,-0.25557,0.00012,24.20436]
[1779819804266,34.77,76156.68,0.2,-0.25557,0.00012,24.20436]
[1779819804326,34.77,76149.18,0.2,-0.25649,0.00012,24.24744]
[1779819804645,34.77,76149.18,0.2,-0.25649,0.00012,24.24744]
[1779819804671,34.77,76149.18,0.2,-0.25649,0.00012,24.24744]
[1779819804792,34.77,76149.18,0.2,-0.25649,0.00012,24.24744]
[1779819804820,34.77,76149.18,0.2,-0.25649,0.00012,24.24744]
[1779819804897,34.77,76149.18,0.2,-0.25649,0.00012,24.24744]
[1779819804936,34.77,76149.18,0.2,-0.25649,0.00012,24.24744]
[1779819805212,34.77,76149.18,0.2,-0.25649,0.00012,24.24744]
[1779819805234,34.77,76149.18,0.2,-0.25649,0.00012,24.24744]
[1779819805313,34.77,76146.9,0.2,-0.25677,0.00012,24.26069]
[1779819805443,34.77,76146.9,0.2,-0.25677,0.00012,24.26069]
[1779819805470,34.77,76146.9,0.2,-0.25677,0.00012,24.26069]
[1779819805897,34.77,76146.9,0.2,-0.25677,0.00012,24.26069]
[1779819806283,34.77,76146.9,0.2,-0.25677,0.00012,24.26069]
[1779819811319,34.77,76143.36,0.2,-0.2572,0.00012,24.2784]
[1779819816354,34.77,76144.65,0.2,-0.25706,0.00012,24.27156]
[1779819821388,34.77,76145.57,0.2,-0.25695,0.00012,24.26686]
[1779819826424,34.78,76151.42,0.2,-0.25625,0.00012,24.23401]
[1779819831459,34.78,76150.82,0.2,-0.25634,0.00012,24.23824]
[1779819836494,34.78,76153.62,0.2,-0.25601,0.00012,24.22293]
[1779819841983,34.78,76156.1,0.2,-0.25572,0.00012,24.20916]
[1779819842012,34.78,76156.1,0.2,-0.25572,0.00012,24.20916]
[1779819842448,34.79,76154.94,0.2,-0.25587,0.00012,24.21616]
[1779819842539,34.79,76154.94,0.2,-0.25587,0.00012,24.21633]
[1779819847574,34.79,76148.13,0.2,-0.25672,0.00012,24.25623]
[1779819852609,34.79,76149.38,0.2,-0.25658,0.00012,24.24972]
[1779819857644,34.79,76141.44,0.2,-0.25757,0.00012,24.29574]
[1779819861659,34.79,76141.72,0.2,-0.25754,0.00012,24.29438]
[1779819862199,34.79,76141.72,0.2,-0.25754,0.00012,24.29438]
[1779819862274,34.79,76141.72,0.2,-0.25754,0.00012,24.29438]
[1779819863698,34.79,76158.68,0.2,-0.25546,0.00012,24.19732]
[1779819865021,34.79,76158.68,0.2,-0.25546,0.00012,24.19732]
[1779819870747,34.8,76157.38,0.2,-0.25564,0.00012,24.20598]
[1779819876302,34.8,76159.5,0.2,-0.25538,0.00012,24.1915]
[1779819881826,34.81,76164.53,0.2,-0.25479,0.00012,24.16338]
[1779819886862,34.81,76162.63,0.2,-0.25504,0.00012,24.17519]
[1779819891897,34.81,76157.76,0.2,-0.25565,0.00012,24.20392]
[1779819896932,34.81,76155.04,0.2,-0.25599,0.00012,24.22017]
[1779819901969,34.81,76153.93,0.2,-0.25614,0.00012,24.22711]
[1779819907003,34.82,76152.7,0.2,-0.2563,0.00012,24.23471]
[1779819912040,34.82,76160.59,0.2,-0.25535,0.00012,24.19012]
[1779819918083,34.82,76160.04,0.2,-0.25544,0.00012,24.19429]
[1779819923117,34.83,76159.59,0.2,-0.25551,0.00012,24.19775]
[1779819928151,34.83,76164.32,0.2,-0.25495,0.00012,24.1714]
[1779819928748,34.83,76164.32,0.2,-0.25495,0.00012,24.1714]
[1779819928831,34.83,76164.32,0.2,-0.25495,0.00012,24.1714]
[1779819928965,34.83,76164.32,0.2,-0.25495,0.00012,24.1714]
[1779819928984,34.83,76164.32,0.2,-0.25495,0.00012,24.1714]
[1779819929160,34.83,76164.94,0.2,-0.25488,0.00012,24.16802]
[1779819929604,34.83,76164.94,0.2,-0.25488,0.00012,24.16802]
[1779819930194,34.83,76169.32,0.2,-0.25434,0.00012,24.14296]
[1779819935202,34.83,76170.34,0.2,-0.25422,0.00012,24.1348]
[1779819940237,34.84,76168.67,0.2,-0.25444,0.00012,24.14527]
[1779819945275,34.84,76166.45,0.2,-0.25473,0.00012,24.15864]
[1779819949303,34.84,76180.39,0.2,-0.25302,0.00012,24.07794]
[1779819953871,34.84,76181.49,0.2,-0.25287,0.00012,24.07096]
[1779819953903,34.84,76181.49,0.2,-0.25287,0.00012,24.07096]
[1779819953918,34.84,76181.49,0.2,-0.25287,0.00012,24.07096]
[1779819954339,34.84,76181.04,0.2,-0.25292,0.00012,24.07341]
[1779819959376,34.83,76170.16,0.2,-0.25423,0.00012,24.13533]
[1779819964409,34.83,76170.08,0.2,-0.25422,0.00012,24.13466]
[1779819969443,34.82,76171.02,0.2,-0.25408,0.00012,24.12808]
[1779819971209,34.82,76168.57,0.2,-0.25438,0.00012,24.14199]
[1779819971305,34.82,76168.57,0.2,-0.25438,0.00012,24.14199]
[1779819971464,34.82,76167.13,0.2,-0.25455,0.00012,24.15029]
[1779819972200,34.82,76167.13,0.2,-0.25455,0.00012,24.15029]
[1779819972209,34.82,76167.13,0.2,-0.25455,0.00012,24.15029]
[1779819972286,34.82,76167.13,0.2,-0.25455,0.00012,24.15029]
[1779819972322,34.82,76167.13,0.2,-0.25455,0.00012,24.15029]
[1779819972347,34.82,76167.13,0.2,-0.25455,0.00012,24.15029]
[1779819972474,34.82,76136.94,0.2,-0.25827,0.00012,24.32359]
[1779819972962,34.82,76136.94,0.2,-0.25827,0.00012,24.32359]
[1779819973001,34.82,76136.94,0.2,-0.25827,0.00012,24.32359]
[1779819973044,34.82,76136.94,0.2,-0.25827,0.00012,24.32359]
[1779819973065,34.82,76136.94,0.2,-0.25827,0.00012,24.32359]
[1779819973128,34.82,76136.94,0.2,-0.25827,0.00012,24.32359]
[1779819973151,34.82,76136.94,0.2,-0.25827,0.00012,24.32359]
[1779819973233,34.82,76136.94,0.2,-0.25827,0.00012,24.32359]
[1779819973266,34.82,76136.94,0.2,-0.25827,0.00012,24.32359]
[1779819973479,34.82,76138.1,0.2,-0.25812,0.00012,24.31698]
[1779819973717,34.82,76138.1,0.2,-0.25812,0.00012,24.31698]
[1779819973736,34.82,76138.1,0.2,-0.25812,0.00012,24.31698]
[1779819973947,34.82,76138.1,0.2,-0.25812,0.00012,24.31698]
[1779819973971,34.82,76138.1,0.2,-0.25812,0.00012,24.31698]
[1779819974202,34.82,76138.1,0.2,-0.25812,0.00012,24.31698]
[1779819974487,34.82,76138.44,0.2,-0.25808,0.00012,24.31505]
[1779819979893,34.82,76138.28,0.2,-0.2581,0.00012,24.31595]
[1779819979909,34.82,76138.28,0.2,-0.2581,0.00012,24.31595]
[1779819979950,34.82,76138.28,0.2,-0.2581,0.00012,24.31595]
[1779819980006,34.82,76137.9,0.2,-0.25815,0.00012,24.31813]
[1779819985563,34.82,76131.89,0.2,-0.25889,0.00012,24.35224]
[1779819990598,34.82,76130.94,0.2,-0.259,0.00012,24.35742]
[1779819995170,34.82,76124.87,0.2,-0.25973,0.00012,24.38847]
[1779819995269,34.82,76124.87,0.2,-0.25973,0.00012,24.38847]
[1779819995295,34.82,76124.74,0.2,-0.25974,0.00012,24.38909]
[1779819996084,34.82,76106.35,0.2,-0.26202,0.00012,24.49296]
[1779819996699,34.82,76106.35,0.2,-0.26202,0.00012,24.49296]
[1779819997526,34.82,76107.96,0.2,-0.26182,0.00012,24.48372]
[1779820002539,34.82,76108.57,0.2,-0.26172,0.00012,24.47939]
[1779820002717,34.82,76108.57,0.2,-0.26172,0.00012,24.47939]
[1779820002748,34.82,76108.57,0.2,-0.26172,0.00012,24.47939]
[1779820003857,34.82,76106.63,0.2,-0.26196,0.00012,24.49033]
[1779820003884,34.82,76106.63,0.2,-0.26196,0.00012,24.49033]
[1779820010745,34.81,76104.84,0.2,-0.26216,0.00012,24.49928]
[1779820015783,34.81,76103.8,0.2,-0.26228,0.00012,24.50442]
[1779820020822,34.81,76100.4,0.2,-0.26268,0.00012,24.52284]
[1779820025850,34.8,76103.03,0.2,-0.26234,0.00012,24.50721]
[1779820030885,34.8,76101.99,0.2,-0.26245,0.00012,24.5123]
[1779820035920,34.8,76100.67,0.2,-0.2626,0.00012,24.51882]
[1779820040955,34.8,76101.53,0.2,-0.26247,0.00012,24.51304]
[1779820046052,34.79,76096.29,0.2,-0.26311,0.00012,24.54157]
[1779820050499,34.79,76094.31,0.2,-0.26333,0.00012,24.55182]
[1779820050598,34.79,76090.05,0.2,-0.26386,0.00012,24.57553]
[1779820050676,34.79,76090.05,0.2,-0.26386,0.00012,24.57553]
[1779820050704,34.79,76090.05,0.2,-0.26386,0.00012,24.57553]
[1779820051244,34.79,76090.05,0.2,-0.26386,0.00012,24.57553]
[1779820051511,34.79,76085.87,0.2,-0.26436,0.00013,24.59543]
[1779820052296,34.79,76085.87,0.2,-0.26436,0.00013,24.59543]
[1779820052368,34.79,76085.87,0.2,-0.26436,0.00013,24.59543]
[1779820052448,34.79,76077.47,0.2,-0.26541,0.00013,24.6422]
[1779820053307,34.79,76077.47,0.2,-0.26541,0.00013,24.6422]
[1779820053363,34.78,76074.4,0.2,-0.26579,0.00013,24.65908]
[1779820059082,34.79,76070.63,0.2,-0.26627,0.00013,24.68043]
[1779820063473,34.79,76061.02,0.2,-0.26748,0.00013,24.73401]
[1779820069152,34.79,76059.98,0.2,-0.26761,0.00013,24.73981]
[1779820073453,34.79,76060.62,0.2,-0.26753,0.00013,24.73626]
[1779820073472,34.79,76060.62,0.2,-0.26753,0.00013,24.73626]
[1779820073567,34.79,76060.62,0.2,-0.26753,0.00013,24.73626]
[1779820073549,34.79,76055.4,0.2,-0.26819,0.00013,24.76514]
[1779820074188,34.79,76055.4,0.2,-0.26819,0.00013,24.7651]
[1779820077427,34.79,76044.15,0.2,-0.2696,0.00013,24.82703]
[1779820082949,34.79,76042.42,0.2,-0.26983,0.00013,24.83691]
[1779820082969,34.79,76042.42,0.2,-0.26983,0.00013,24.83691]
[1779820083524,34.79,76042.42,0.2,-0.26983,0.00013,24.83691]
[1779820083552,34.79,76042.42,0.2,-0.26983,0.00013,24.83691]
[1779820083560,34.79,76042.42,0.2,-0.26983,0.00013,24.83691]
[1779820083616,34.79,76036.42,0.2,-0.27059,0.00013,24.86994]
[1779820089293,34.79,76034.62,0.2,-0.27083,0.00013,24.88011]
[1779820094329,34.79,76027.55,0.2,-0.27174,0.00013,24.91983]
[1779820094890,34.79,76027.55,0.2,-0.27174,0.00013,24.91983]
[1779820094913,34.79,76027.55,0.2,-0.27174,0.00013,24.91983]
[1779820094950,34.79,76027.55,0.2,-0.27174,0.00013,24.91983]
[1779820094978,34.79,76027.55,0.2,-0.27174,0.00013,24.91983]
[1779820095336,34.79,76027.44,0.2,-0.27176,0.00013,24.92063]
[1779820095853,34.79,76027.44,0.2,-0.27176,0.00013,24.92063]
[1779820096627,34.79,76025.58,0.2,-0.272,0.00013,24.93097]
[1779820099913,34.8,76021.22,0.2,-0.27257,0.00013,24.95526]
[1779820099923,34.8,76021.22,0.2,-0.27257,0.00013,24.95526]
[1779820101939,34.8,76021.03,0.2,-0.2726,0.00013,24.95662]
[1779820101944,34.8,76021.03,0.2,-0.2726,0.00013,24.95662]
[1779820101975,34.8,76021.03,0.2,-0.2726,0.00013,24.95662]
[1779820102385,34.8,76021.03,0.2,-0.2726,0.00013,24.95678]
[1779820107420,34.8,76021.69,0.2,-0.27254,0.00013,24.954]
[1779820112456,34.81,76020.51,0.2,-0.27269,0.00013,24.95795]
[1779820117491,34.81,76017.68,0.2,-0.27306,0.00013,24.97413]
[1779820122525,34.81,76020.74,0.2,-0.27269,0.00013,24.95826]
[1779820127561,34.81,76019.51,0.2,-0.27286,0.00013,24.96573]
[1779820129576,34.82,76007.24,0.2,-0.27443,0.00013,25.03253]
[1779820134610,34.82,76008.46,0.2,-0.27428,0.00013,25.02632]
[1779820135833,34.82,76009.44,0.2,-0.27416,0.00013,25.0211]
[1779820136015,34.82,76009.44,0.2,-0.27416,0.00013,25.0211]
[1779820136648,34.82,76009.44,0.2,-0.27416,0.00013,25.0211]
[1779820136629,34.82,76006.45,0.2,-0.27454,0.00013,25.03735]
[1779820136711,34.82,76006.45,0.2,-0.27454,0.00013,25.03735]
[1779820137633,34.82,75983.88,0.2,-0.27743,0.00013,25.15871]
[1779820140709,34.82,75982.25,0.2,-0.27763,0.00013,25.16726]
[1779820140744,34.82,75982.25,0.2,-0.27763,0.00013,25.16726]
[1779820141663,34.82,75981.5,0.2,-0.27773,0.00013,25.17121]
[1779820142077,34.82,75981.5,0.2,-0.27773,0.00013,25.17121]
[1779820142100,34.82,75981.5,0.2,-0.27773,0.00013,25.17121]
[1779820142669,34.82,75981.05,0.2,-0.27778,0.00013,25.17355]
[1779820148321,34.81,75976.84,0.2,-0.27832,0.00013,25.19567]
[1779820153746,34.81,75978.02,0.2,-0.27815,0.00013,25.18873]
[1779820158519,34.81,75982.16,0.2,-0.27761,0.00013,25.16634]
[1779820158553,34.81,75982.16,0.2,-0.27761,0.00013,25.16634]
[1779820158620,34.81,75985.48,0.2,-0.27719,0.00013,25.14844]
[1779820163706,34.81,75989.84,0.2,-0.27662,0.00013,25.12494]
[1779820169859,34.81,75998.19,0.2,-0.27556,0.00013,25.08007]
[1779820173115,34.81,75995.13,0.2,-0.27593,0.00013,25.09335]
[1779820173165,34.81,75995.13,0.2,-0.27593,0.00013,25.09335]
[1779820173566,34.81,76002.61,0.2,-0.27498,0.00013,25.05313]
[1779820178922,34.81,76009.59,0.2,-0.2741,0.00013,25.01587]
[1779820183957,34.82,76013.07,0.2,-0.27367,0.00013,24.99755]
[1779820188991,34.82,76008.93,0.2,-0.27421,0.00013,25.02049]
[1779820194027,34.82,76006.76,0.2,-0.27449,0.00013,25.03261]
[1779820199062,34.82,76006.43,0.2,-0.27454,0.00013,25.03473]
[1779820203414,34.82,76006.45,0.2,-0.27454,0.00013,25.03484]
[1779820203473,34.82,76006.45,0.2,-0.27454,0.00013,25.03484]
[1779820203538,34.82,76006.45,0.2,-0.27454,0.00013,25.03484]
[1779820203560,34.82,76006.45,0.2,-0.27454,0.00013,25.03484]
[1779820203673,34.82,76004.01,0.2,-0.27486,0.00013,25.04817]
[1779820205483,34.82,75983.72,0.2,-0.27745,0.00013,25.15728]
[1779820208843,34.82,75977.07,0.2,-0.2783,0.00013,25.19265]
[1779820208880,34.82,75977.07,0.2,-0.2783,0.00013,25.19265]
[1779820209475,34.82,75977.07,0.2,-0.2783,0.00013,25.19265]
[1779820209515,34.82,75977.07,0.2,-0.2783,0.00013,25.19265]
[1779820212485,34.82,75978.62,0.2,-0.2781,0.00013,25.1842]
[1779820212516,34.82,75978.62,0.2,-0.2781,0.00013,25.1842]
[1779820212674,34.82,75982.65,0.2,-0.27758,0.00013,25.16254]
[1779820215611,34.82,75973.19,0.2,-0.27879,0.00013,25.21278]
[1779820221435,34.82,75965.56,0.2,-0.27976,0.00013,25.25287]
[1779820227261,34.78,75969.06,0.2,-0.27912,0.00013,25.22582]
[1779820232294,34.78,75972.15,0.2,-0.27869,0.00013,25.20547]
[1779820237330,34.78,75974.82,0.2,-0.27833,0.00013,25.19065]
[1779820242365,34.75,75974.02,0.2,-0.27832,0.00013,25.18995]
[1779820245386,34.75,75961.95,0.2,-0.27985,0.00013,25.25337]
[1779820246419,34.75,75977.55,0.2,-0.27784,0.00013,25.17012]
[1779820248409,34.75,75978.31,0.2,-0.27772,0.00013,25.16485]
[1779820253443,34.73,75978.61,0.2,-0.27761,0.00013,25.16003]
[1779820258478,34.72,75978.98,0.2,-0.27751,0.00013,25.15584]
[1779820262196,34.72,75980.59,0.2,-0.27729,0.00013,25.14654]
[1779820262230,34.72,75980.59,0.2,-0.27729,0.00013,25.14654]
[1779820262506,34.72,75980.68,0.2,-0.27728,0.00013,25.14601]
[1779820263849,34.72,75980.48,0.2,-0.2773,0.00013,25.14704]
[1779820263904,34.72,75980.48,0.2,-0.2773,0.00013,25.14704]
[1779820264143,34.72,75980.48,0.2,-0.2773,0.00013,25.14704]
[1779820264166,34.72,75980.48,0.2,-0.2773,0.00013,25.14704]
[1779820264211,34.72,75980.48,0.2,-0.2773,0.00013,25.14704]
[1779820264232,34.72,75980.48,0.2,-0.2773,0.00013,25.14704]
[1779820264271,34.72,75980.48,0.2,-0.2773,0.00013,25.14704]
[1779820264299,34.72,75980.48,0.2,-0.2773,0.00013,25.14704]
[1779820264522,34.72,75980.86,0.2,-0.27724,0.00013,25.14452]
[1779820265528,34.72,75995.22,0.2,-0.2754,0.00013,25.06715]
[1779820268710,34.72,75997.12,0.2,-0.27516,0.00013,25.05694]
[1779820268730,34.72,76008.08,0.2,-0.27376,0.00013,24.99754]
[1779820268826,34.72,76008.08,0.2,-0.27376,0.00013,24.99754]
[1779820268929,34.72,76008.08,0.2,-0.27376,0.00013,24.99754]
[1779820268990,34.72,76008.08,0.2,-0.27376,0.00013,24.99754]
[1779820269562,34.72,76008.08,0.2,-0.27376,0.00013,24.99764]
[1779820270328,34.72,76008.08,0.2,-0.27376,0.00013,24.99764]
[1779820270370,34.72,76008.08,0.2,-0.27376,0.00013,24.99764]
[1779820270567,34.72,76019.35,0.2,-0.27233,0.00013,24.93636]
[1779820271628,34.72,76019.35,0.2,-0.27233,0.00013,24.93636]
[1779820271678,34.72,76021.51,0.2,-0.27205,0.00013,24.92472]
[1779820274810,34.72,76030.5,0.2,-0.27092,0.00013,24.87601]
[1779820280449,34.73,76034.04,0.2,-0.2705,0.00013,24.85777]
[1779820285505,34.73,76031.85,0.2,-0.2708,0.00013,24.87099]
[1779820292723,34.74,76028.83,0.2,-0.27121,0.00013,24.88608]
[1779820293861,34.74,76028.11,0.2,-0.2713,0.00013,24.89023]
[1779820293880,34.74,76028.11,0.2,-0.2713,0.00013,24.89023]
[1779820294637,34.74,76028.11,0.2,-0.2713,0.00013,24.89023]
[1779820294740,34.74,76028.71,0.2,-0.27123,0.00013,24.88714]
[1779820299772,34.74,76030.54,0.2,-0.27102,0.00013,24.87808]
[1779820304808,34.76,76028.89,0.2,-0.27132,0.00013,24.89097]
[1779820309844,34.76,76030.3,0.2,-0.27115,0.00013,24.88408]
[1779820313120,34.77,76025.47,0.2,-0.27181,0.00013,24.91221]
[1779820313176,34.77,76025.47,0.2,-0.27181,0.00013,24.91221]
[1779820313872,34.77,76042.91,0.2,-0.2696,0.00013,24.81675]
[1779820313883,34.77,76042.91,0.2,-0.2696,0.00013,24.81675]
[1779820313901,34.77,76042.91,0.2,-0.2696,0.00013,24.81675]
[1779820319433,34.78,76035.75,0.2,-0.27053,0.00013,24.85743]
[1779820324951,34.78,76035.44,0.2,-0.2706,0.00013,24.86024]
[1779820326658,34.78,76035.44,0.2,-0.2706,0.00013,24.86024]
[1779820326759,34.78,76033.07,0.2,-0.27091,0.00013,24.87367]
[1779820332025,34.79,76033.15,0.2,-0.27092,0.00013,24.87423]
[1779820337060,34.79,76030.8,0.2,-0.27124,0.00013,24.8882]
[1779820342095,34.79,76026.14,0.2,-0.27186,0.00013,24.91474]
[1779820343904,34.79,76026.14,0.2,-0.27186,0.00013,24.91474]
[1779820343915,34.8,76026.44,0.2,-0.27182,0.00013,24.91329]
[1779820345313,34.8,76025.98,0.2,-0.27188,0.00013,24.916]
[1779820345412,34.8,76026.95,0.2,-0.27177,0.00013,24.91089]
[1779820347341,34.8,76026.95,0.2,-0.27177,0.00013,24.91108]
[1779820347412,34.8,76026.7,0.2,-0.27181,0.00013,24.91264]
[1779820353881,34.8,76025.38,0.2,-0.27198,0.00013,24.91752]
[1779820358177,34.81,76017.95,0.2,-0.27294,0.00013,24.95889]
[1779820358201,34.81,76017.95,0.2,-0.27294,0.00013,24.95889]
[1779820358231,34.81,76017.95,0.2,-0.27294,0.00013,24.95889]
[1779820358257,34.81,76017.95,0.2,-0.27294,0.00013,24.95889]
[1779820358336,34.81,76012.66,0.2,-0.27362,0.00013,24.9878]
[1779820359527,34.81,76012.66,0.2,-0.27362,0.00013,24.9878]
[1779820359623,34.81,76010.73,0.2,-0.27387,0.00013,24.99851]
[1779820364310,34.81,76007.0,0.2,-0.27435,0.00013,25.01906]
[1779820364350,34.81,76007.0,0.2,-0.27435,0.00013,25.01906]
[1779820364392,34.81,76006.14,0.2,-0.27446,0.00013,25.02371]
[1779820369785,34.81,76006.68,0.2,-0.2744,0.00013,25.02125]
[1779820374186,34.81,76006.55,0.2,-0.27442,0.00013,25.02223]
[1779820374223,34.81,76006.55,0.2,-0.27442,0.00013,25.02223]
[1779820375667,34.81,76006.36,0.2,-0.27445,0.00013,25.02335]
[1779820375723,34.81,76006.36,0.2,-0.27445,0.00013,25.02335]
[1779820375756,34.81,76003.06,0.2,-0.27488,0.00013,25.04136]
[1779820381369,34.81,75998.5,0.2,-0.27546,0.00013,25.06622]
[1779820386405,34.82,75997.43,0.2,-0.27562,0.00013,25.07274]
[1779820391441,34.82,76004.66,0.2,-0.2747,0.00013,25.03391]
[1779820394157,34.82,76004.58,0.2,-0.27471,0.00013,25.03447]
[1779820394462,34.82,76005.67,0.2,-0.27457,0.00013,25.02864]
[1779820398125,34.82,76011.14,0.2,-0.27388,0.00013,24.99938]
[1779820400141,34.82,76011.07,0.2,-0.2739,0.00013,24.99996]
[1779820402519,34.82,76022.42,0.2,-0.27246,0.00013,24.93852]
[1779820407553,34.83,76024.15,0.2,-0.27226,0.00013,24.93016]
[1779820411552,34.83,76027.92,0.2,-0.27179,0.00013,24.90996]
[1779820411606,34.83,76027.92,0.2,-0.27179,0.00013,24.90996]
[1779820411786,34.83,76027.92,0.2,-0.27179,0.00013,24.90996]
[1779820411961,34.83,76031.27,0.2,-0.27136,0.00013,24.88878]
[1779820412386,34.83,76031.27,0.2,-0.27136,0.00013,24.88878]
[1779820412412,34.83,76031.27,0.2,-0.27136,0.00013,24.88878]
[1779820414389,34.83,76031.27,0.2,-0.27136,0.00013,24.88901]
[1779820414602,34.83,76040.96,0.2,-0.27015,0.00013,24.83652]
[1779820419637,34.84,76043.14,0.2,-0.2699,0.00013,24.826]
[1779820424672,34.84,76038.16,0.2,-0.27056,0.00013,24.85471]
[1779820429765,34.85,76045.17,0.2,-0.2697,0.00013,24.8174]
[1779820430569,34.85,76047.84,0.2,-0.26937,0.00013,24.80301]
[1779820430609,34.85,76047.84,0.2,-0.26937,0.00013,24.80301]
[1779820430907,34.85,76047.84,0.2,-0.26937,0.00013,24.80301]
[1779820430939,34.85,76047.84,0.2,-0.26937,0.00013,24.80301]
[1779820430954,34.85,76054.02,0.2,-0.2686,0.00013,24.76928]
[1779820431438,34.85,76054.02,0.2,-0.2686,0.00013,24.76928]
[1779820431471,34.85,76054.02,0.2,-0.2686,0.00013,24.76928]
[1779820431721,34.85,76054.02,0.2,-0.26861,0.00013,24.76961]
[1779820432651,34.85,76054.02,0.2,-0.26861,0.00013,24.76961]
[1779820432730,34.85,76053.1,0.2,-0.26873,0.00013,24.775]
[1779820437764,34.86,76049.14,0.2,-0.26926,0.00013,24.79834]
[1779820442800,34.86,76044.62,0.2,-0.26986,0.00013,24.8246]
[1779820447834,34.87,76041.25,0.2,-0.27032,0.00013,24.8443]
[1779820452870,34.87,76036.91,0.2,-0.27089,0.00013,24.86913]
[1779820454965,34.87,76039.89,0.2,-0.27051,0.00013,24.85304]
[1779820455975,34.88,76041.25,0.2,-0.27035,0.00013,24.84605]
[1779820460994,34.88,76040.82,0.2,-0.27043,0.00013,24.84932]
[1779820461034,34.88,76040.82,0.2,-0.27043,0.00013,24.84954]
[1779820462940,34.88,76040.82,0.2,-0.27044,0.00013,24.84998]
[1779820467975,34.89,76039.81,0.2,-0.27059,0.00013,24.85662]
[1779820473010,34.89,76038.66,0.2,-0.27074,0.00013,24.86074]
[1779820478044,34.9,76036.53,0.2,-0.27104,0.00013,24.8735]
[1779820487108,34.9,76035.51,0.2,-0.27121,0.00013,24.88107]
[1779820492145,34.91,76034.05,0.2,-0.27142,0.00013,24.89014]
[1779820497180,34.91,76032.9,0.2,-0.27159,0.00013,24.89752]
[1779820498737,34.91,76032.9,0.2,-0.27159,0.00013,24.89752]
[1779820498774,34.91,76034.34,0.2,-0.27142,0.00013,24.89011]
[1779820499658,34.91,76034.34,0.2,-0.27142,0.00013,24.89011]
[1779820499707,34.92,76041.95,0.2,-0.27046,0.00013,24.84884]
[1779820501686,34.92,76042.04,0.2,-0.27046,0.00013,24.84862]
[1779820501736,34.92,76041.87,0.2,-0.27048,0.00013,24.84982]
[1779820502303,34.92,76032.85,0.2,-0.27162,0.00013,24.89904]
[1779820508258,34.92,76026.21,0.2,-0.27249,0.00013,24.93634]
[1779820513564,34.93,76023.67,0.2,-0.27283,0.00013,24.95081]
[1779820513644,34.93,76023.67,0.2,-0.27283,0.00013,24.95081]
[1779820513678,34.93,76023.67,0.2,-0.27283,0.00013,24.95081]
[1779820514060,34.93,76023.59,0.2,-0.27284,0.00013,24.95157]
[1779820515949,34.93,76019.27,0.2,-0.2734,0.00013,24.97512]
[1779820515960,34.93,76019.27,0.2,-0.2734,0.00013,24.97512]
[1779820517991,34.94,76020.27,0.2,-0.27333,0.00013,24.97233]
[1779820518002,34.94,76020.27,0.2,-0.27333,0.00013,24.97233]
[1779820520008,34.94,76021.9,0.2,-0.27313,0.00013,24.96377]
[1779820520333,34.94,76022.83,0.2,-0.27301,0.00013,24.95887]
[1779820520351,34.94,76022.83,0.2,-0.27301,0.00013,24.95887]
[1779820520843,34.94,76030.07,0.2,-0.2721,0.00013,24.91973]
[1779820526389,34.94,76032.14,0.2,-0.27185,0.00013,24.90937]
[1779820531422,34.95,76030.19,0.2,-0.2721,0.00013,24.91764]
[1779820536458,34.95,76029.63,0.2,-0.2722,0.00013,24.92162]
[1779820541496,34.96,76022.4,0.2,-0.27313,0.00013,24.96177]
[1779820546531,34.96,76024.0,0.2,-0.27295,0.00013,24.95393]
[1779820551565,34.96,76024.78,0.2,-0.27287,0.00013,24.95054]
[1779820553906,34.96,76023.07,0.2,-0.27309,0.00013,24.95996]
[1779820553908,34.96,76023.07,0.2,-0.27309,0.00013,24.95996]
[1779820553960,34.96,76023.07,0.2,-0.27309,0.00013,24.95996]
[1779820554032,34.96,76023.85,0.2,-0.273,0.00013,24.95606]
[1779820554564,34.96,76023.85,0.2,-0.273,0.00013,24.95606]
[1779820554601,34.96,76017.82,0.2,-0.27376,0.00013,24.98865]
[1779820559624,34.97,76022.05,0.2,-0.27324,0.00013,24.96649]
[1779820563214,34.97,76027.55,0.2,-0.27255,0.00013,24.93714]
[1779820563784,34.97,76027.55,0.2,-0.27255,0.00013,24.93714]
[1779820563877,34.97,76027.55,0.2,-0.27255,0.00013,24.93714]
[1779820563911,34.97,76027.55,0.2,-0.27255,0.00013,24.93714]
[1779820564107,34.97,76042.37,0.2,-0.27069,0.00013,24.85692]
[1779820564709,34.97,76042.37,0.2,-0.27069,0.00013,24.85692]
[1779820564734,34.97,76042.37,0.2,-0.27069,0.00013,24.85692]
[1779820564776,34.97,76043.11,0.2,-0.2706,0.00013,24.85315]
[1779820565917,34.97,76043.11,0.2,-0.2706,0.00013,24.85315]
[1779820565923,34.97,76043.11,0.2,-0.2706,0.00013,24.85315]
[1779820565927,34.97,76043.11,0.2,-0.2706,0.00013,24.85315]
[1779820566000,34.97,76043.11,0.2,-0.2706,0.00013,24.85315]
[1779820566022,34.97,76043.11,0.2,-0.2706,0.00013,24.85315]
[1779820566065,34.97,76043.56,0.2,-0.27055,0.00013,24.85096]
[1779820566806,34.97,76043.56,0.2,-0.27055,0.00013,24.85096]
[1779820566879,34.97,76043.66,0.2,-0.27054,0.00013,24.85067]
[1779820567458,34.97,76043.66,0.2,-0.27054,0.00013,24.85067]
[1779820567499,34.97,76043.66,0.2,-0.27054,0.00013,24.85067]
[1779820567678,34.97,76043.66,0.2,-0.27054,0.00013,24.85067]
[1779820570261,34.98,76045.01,0.2,-0.27039,0.00013,24.84409]
[1779820570291,34.98,76045.01,0.2,-0.27039,0.00013,24.84409]
[1779820570826,34.98,76045.01,0.2,-0.27039,0.00013,24.84409]
[1779820570910,34.98,76036.65,0.2,-0.27145,0.00013,24.88991]
[1779820573783,34.98,76038.95,0.2,-0.27117,0.00013,24.87782]
[1779820573815,34.98,76038.95,0.2,-0.27117,0.00013,24.87782]
[1779820573857,34.98,76040.69,0.2,-0.27095,0.00013,24.86858]
[1779820579762,34.99,76041.31,0.2,-0.27091,0.00013,24.86661]
[1779820584946,34.99,76035.25,0.2,-0.27169,0.00013,24.90056]
[1779820584975,34.99,76035.25,0.2,-0.27169,0.00013,24.90056]
[1779820585014,34.99,76028.85,0.2,-0.2725,0.00013,24.93544]
[1779820587736,34.99,76025.95,0.2,-0.27288,0.00013,24.95144]
[1779820587760,34.99,76025.95,0.2,-0.27288,0.00013,24.95144]
[1779820587767,34.99,76025.95,0.2,-0.27288,0.00013,24.95144]
[1779820593109,34.99,76027.85,0.2,-0.27264,0.00013,24.9386]
[1779820593147,35.0,76027.16,0.2,-0.27273,0.00013,24.94248]
[1779820598895,35.0,76026.78,0.2,-0.27279,0.00013,24.9454]
[1779820603932,35.0,76025.9,0.2,-0.27292,0.00013,24.95086]
[1779820608966,35.0,76021.73,0.2,-0.27346,0.00013,24.97395]
[1779820612988,35.01,76020.64,0.2,-0.2736,0.00013,24.98014]
[1779820613036,35.01,76020.64,0.2,-0.2736,0.00013,24.98014]
[1779820613057,35.01,76020.64,0.2,-0.2736,0.00013,24.98014]
[1779820613170,35.01,76019.8,0.2,-0.27371,0.00013,24.98478]
[1779820613389,35.01,76019.8,0.2,-0.27371,0.00013,24.98478]
[1779820613413,35.01,76019.8,0.2,-0.27371,0.00013,24.98478]
[1779820614062,35.01,76009.91,0.2,-0.27497,0.00013,25.03809]
[1779820614387,35.01,76009.91,0.2,-0.27497,0.00013,25.03809]
[1779820614444,35.01,76009.91,0.2,-0.27497,0.00013,25.03809]
[1779820615060,35.01,75994.46,0.2,-0.27694,0.00013,25.12079]
[1779820618031,35.01,75992.32,0.2,-0.27721,0.00013,25.13206]
[1779820622742,35.0,75992.77,0.2,-0.27714,0.00013,25.12938]
[1779820623058,35.0,75992.77,0.2,-0.27714,0.00013,25.12938]
[1779820623099,35.0,75992.77,0.2,-0.27714,0.00013,25.12938]
[1779820623104,35.0,75981.28,0.2,-0.27861,0.00013,25.19036]
[1779820623565,35.0,75981.28,0.2,-0.27861,0.00013,25.19036]
[1779820623618,35.0,75981.28,0.2,-0.27861,0.00013,25.19036]
[1779820624091,35.0,75978.23,0.2,-0.279,0.00013,25.20648]
[1779820628474,35.0,75978.53,0.2,-0.27896,0.00013,25.20471]
[1779820628505,35.0,75978.53,0.2,-0.27896,0.00013,25.20471]
[1779820628515,35.0,75978.53,0.2,-0.27896,0.00013,25.20471]
[1779820629109,35.0,75978.46,0.2,-0.27896,0.00013,25.20503]
[1779820629645,35.0,75978.46,0.2,-0.27896,0.00013,25.20503]
[1779820633998,35.0,75981.57,0.2,-0.27856,0.00013,25.18838]
[1779820634029,35.0,75981.57,0.2,-0.27856,0.00013,25.18838]
[1779820635040,35.0,75981.46,0.2,-0.27858,0.00013,25.18893]
[1779820635071,35.0,75981.46,0.2,-0.27858,0.00013,25.18893]
[1779820635743,35.0,75981.13,0.2,-0.27862,0.00013,25.19065]
[1779820639803,35.0,75983.57,0.2,-0.2783,0.00013,25.17758]
[1779820640186,35.0,75983.67,0.2,-0.27829,0.00013,25.17702]
[1779820643805,35.0,75989.6,0.2,-0.27753,0.00013,25.14543]
[1779820643833,35.0,75989.6,0.2,-0.27753,0.00013,25.14543]
[1779820643881,35.0,75989.6,0.2,-0.27753,0.00013,25.14543]
[1779820643898,35.0,75989.6,0.2,-0.27753,0.00013,25.14543]
[1779820644214,35.0,75987.91,0.2,-0.27774,0.00013,25.15435]
[1779820649249,35.0,75995.51,0.2,-0.27677,0.00013,25.11363]
[1779820654283,35.0,75995.69,0.2,-0.27672,0.00013,25.10926]
[1779820659318,35.0,75995.56,0.2,-0.27673,0.00013,25.10957]
[1779820664355,35.0,75996.0,0.2,-0.27667,0.00013,25.10679]
[1779820669390,34.99,75996.81,0.2,-0.27655,0.00013,25.10203]
[1779820674425,34.99,75991.28,0.2,-0.27725,0.00013,25.13101]
[1779820679469,34.99,75996.27,0.2,-0.2766,0.00013,25.10379]
[1779820684496,34.99,75998.68,0.2,-0.27628,0.00013,25.09045]
[1779820689531,34.99,75998.93,0.2,-0.27624,0.00013,25.08871]
[1779820694685,34.98,75999.14,0.2,-0.2762,0.00013,25.08718]
[1779820701109,34.98,75999.27,0.2,-0.27618,0.00013,25.0861]
[1779820701199,34.98,75993.62,0.2,-0.27689,0.00013,25.11613]
[1779820701659,34.98,75993.62,0.2,-0.27689,0.00013,25.11613]
[1779820701750,34.98,75993.62,0.2,-0.27689,0.00013,25.11613]
[1779820702138,34.98,75979.34,0.2,-0.27872,0.00013,25.19198]
[1779820702831,34.98,75979.34,0.2,-0.27872,0.00013,25.19198]
[1779820706651,35.0,75973.73,0.2,-0.27954,0.00013,25.2263]
[1779820713462,35.01,75974.91,0.2,-0.27942,0.00013,25.21911]
[1779820719753,35.02,75970.87,0.2,-0.27996,0.00013,25.24144]
[1779820725283,35.02,75972.51,0.2,-0.27979,0.00013,25.23454]
[1779820725403,35.02,75971.9,0.2,-0.27988,0.00013,25.23804]
[1779820725544,35.02,75971.9,0.2,-0.27988,0.00013,25.23804]
[1779820726019,35.02,75971.9,0.2,-0.27988,0.00013,25.23804]
[1779820726051,35.02,75971.9,0.2,-0.27988,0.00013,25.23804]
[1779820726061,35.02,75971.9,0.2,-0.27988,0.00013,25.23804]
[1779820726144,35.02,75971.9,0.2,-0.27988,0.00013,25.23804]
[1779820726174,35.02,75971.9,0.2,-0.27988,0.00013,25.23804]
[1779820726254,35.02,75992.08,0.2,-0.2773,0.00013,25.13115]
[1779820727817,35.02,75992.66,0.2,-0.27722,0.00013,25.12775]
[1779820732850,35.02,75996.98,0.2,-0.27666,0.00013,25.1042]
[1779820736878,35.02,76007.72,0.2,-0.27528,0.00013,25.04652]
[1779820741913,35.02,76000.11,0.2,-0.27625,0.00013,25.08708]
[1779820746952,35.02,76002.79,0.2,-0.2759,0.00013,25.07243]
[1779820751054,35.02,76003.97,0.2,-0.27575,0.00013,25.06594]
[1779820751099,35.02,76003.97,0.2,-0.27575,0.00013,25.06594]
[1779820751155,35.02,76006.7,0.2,-0.2754,0.00013,25.05125]
[1779820751619,35.02,76006.7,0.2,-0.2754,0.00013,25.05125]
[1779820751639,35.02,76006.7,0.2,-0.2754,0.00013,25.05125]
[1779820753516,35.02,76015.5,0.2,-0.27428,0.00013,25.00396]
[1779820754011,35.02,76018.04,0.2,-0.27396,0.00013,24.99029]
[1779820759035,35.02,76018.4,0.2,-0.27391,0.00013,24.98839]
[1779820764199,35.02,76020.31,0.2,-0.27367,0.00013,24.97813]
[1779820770114,35.02,76017.77,0.2,-0.27399,0.00013,24.99176]
[1779820774353,35.02,76015.92,0.2,-0.27421,0.00013,24.99843]
[1779820774378,35.02,76015.92,0.2,-0.27421,0.00013,24.99843]
[1779820775150,35.02,76014.85,0.2,-0.27434,0.00013,25.00418]
[1779820780184,35.02,76009.14,0.2,-0.27506,0.00013,25.0346]
[1779820785219,35.01,76012.81,0.2,-0.27459,0.00013,25.01479]
[1779820790254,35.01,76012.14,0.2,-0.27468,0.00013,25.01828]
[1779820795383,35.01,76011.74,0.2,-0.27472,0.00013,25.02034]
[1779820801767,35.01,76011.11,0.2,-0.2748,0.00013,25.0235]
[1779820803848,35.01,76002.17,0.2,-0.27593,0.00013,25.0713]
[1779820809388,35.01,75994.36,0.2,-0.27692,0.00013,25.11243]
[1779820812052,35.01,75992.75,0.2,-0.27712,0.00013,25.12079]
[1779820812381,35.01,75992.75,0.2,-0.27712,0.00013,25.12079]
[1779820812417,35.01,75981.83,0.2,-0.27851,0.00013,25.17871]
[1779820812432,35.01,75981.83,0.2,-0.27851,0.00013,25.17871]
[1779820812447,35.01,75981.83,0.2,-0.27851,0.00013,25.17871]
[1779820817628,35.01,75978.76,0.2,-0.27892,0.00013,25.19567]
[1779820818262,35.01,75978.76,0.2,-0.27892,0.00013,25.19567]
[1779820818387,35.01,75978.76,0.2,-0.27892,0.00013,25.19567]
[1779820818354,35.01,75975.04,0.2,-0.2794,0.00013,25.21564]
[1779820818522,35.01,75975.04,0.2,-0.2794,0.00013,25.21564]
[1779820818549,35.01,75975.04,0.2,-0.2794,0.00013,25.21564]
[1779820818680,35.01,75975.04,0.2,-0.2794,0.00013,25.21564]
[1779820818746,35.01,75975.04,0.2,-0.2794,0.00013,25.21564]
[1779820818812,35.01,75962.89,0.2,-0.28096,0.00013,25.27964]
[1779820822994,35.01,75958.39,0.2,-0.28154,0.00013,25.30359]
[1779820823969,35.01,75958.39,0.2,-0.28154,0.00013,25.30359]
[1779820823999,35.01,75958.39,0.2,-0.28154,0.00013,25.30359]
[1779820824008,35.01,75958.39,0.2,-0.28154,0.00013,25.30359]
[1779820825891,35.01,75954.77,0.2,-0.28201,0.00013,25.32258]
[1779820825938,35.01,75954.77,0.2,-0.28201,0.00013,25.32258]
[1779820826518,35.02,75953.29,0.2,-0.28222,0.00013,25.33099]
[1779820826570,35.02,75950.97,0.2,-0.28252,0.00013,25.34311]
[1779820828557,35.03,75950.97,0.2,-0.2826,0.00013,25.34657]
[1779820828627,35.05,75949.9,0.2,-0.28281,0.00013,25.35553]
[1779820834744,35.12,75951.27,0.2,-0.28298,0.00013,25.36084]
[1779820835486,35.14,75947.62,0.2,-0.28359,0.00013,25.38576]
[1779820835620,35.14,75947.62,0.2,-0.28359,0.00013,25.38576]
[1779820835996,35.16,75924.97,0.2,-0.28657,0.00013,25.50503]
[1779820836775,35.16,75924.97,0.2,-0.28657,0.00013,25.50503]
[1779820836821,35.16,75924.97,0.2,-0.28657,0.00013,25.50503]
[1779820837399,35.16,75926.13,0.2,-0.28646,0.00013,25.50053]
[1779820839604,35.17,75914.64,0.2,-0.288,0.00013,25.56166]
[1779820844641,35.19,75913.31,0.2,-0.28827,0.00013,25.57255]
[1779820847437,35.2,75913.14,0.2,-0.28831,0.00013,25.57423]
[1779820848098,35.21,75929.27,0.2,-0.28629,0.00013,25.49466]
[1779820850683,35.22,75934.03,0.2,-0.28572,0.00013,25.47212]
[1779820852924,35.22,75932.85,0.2,-0.28588,0.00013,25.47835]
[1779820853465,35.22,75932.35,0.2,-0.28595,0.00013,25.48128]
[1779820856994,35.22,75926.33,0.2,-0.28674,0.00013,25.51258]
[1779820856997,35.22,75926.33,0.2,-0.28674,0.00013,25.51258]
[1779820857006,35.22,75926.33,0.2,-0.28674,0.00013,25.51258]
[1779820861096,35.23,75925.22,0.2,-0.2869,0.00013,25.51884]
[1779820861114,35.23,75925.22,0.2,-0.2869,0.00013,25.51884]
[1779820861191,35.23,75924.48,0.2,-0.287,0.00013,25.52277]
[1779820866107,35.23,75912.14,0.2,-0.28861,0.00013,25.5862]
[1779820866615,35.23,75912.14,0.2,-0.28861,0.00013,25.5862]
[1779820866651,35.23,75912.14,0.2,-0.28861,0.00013,25.5862]
[1779820867166,35.23,75912.14,0.2,-0.28861,0.00013,25.5862]
[1779820867389,35.23,75908.49,0.2,-0.28908,0.00013,25.60476]
[1779820873347,35.23,75907.38,0.2,-0.28924,0.00013,25.6108]
[1779820878882,35.24,75909.13,0.2,-0.28902,0.00013,25.60243]
[1779820883917,35.24,75909.36,0.2,-0.289,0.00013,25.60166]
[1779820888952,35.24,75916.48,0.2,-0.28809,0.00013,25.56601]
[1779820893987,35.24,75923.21,0.2,-0.28722,0.00013,25.5293]
[1779820899480,35.25,75922.97,0.2,-0.28727,0.00013,25.53114]
[1779820904058,35.25,75911.55,0.2,-0.28876,0.00013,25.58982]
[1779820909093,35.25,75913.35,0.2,-0.28854,0.00013,25.58127]
[1779820914128,35.25,75915.45,0.2,-0.28828,0.00013,25.57123]
[1779820919163,35.26,75916.2,0.2,-0.2882,0.00013,25.56805]
[1779820922231,35.26,75890.8,0.2,-0.2915,0.00013,25.69634]
[1779820923198,35.26,75890.8,0.2,-0.2915,0.00013,25.69633]
[1779820924113,35.26,75890.8,0.2,-0.2915,0.00013,25.69633]
[1779820924140,35.26,75890.8,0.2,-0.2915,0.00013,25.69633]
[1779820926086,35.26,75891.09,0.2,-0.29146,0.00013,25.69488]
[1779820926093,35.26,75891.09,0.2,-0.29146,0.00013,25.69488]
[1779820926113,35.26,75891.09,0.2,-0.29146,0.00013,25.69488]
[1779820926220,35.26,75891.59,0.2,-0.2914,0.00013,25.69238]
[1779820928136,35.26,75891.07,0.2,-0.29146,0.00013,25.69498]
[1779820928233,35.26,75890.9,0.2,-0.29149,0.00013,25.69583]
[1779820933268,35.26,75890.72,0.2,-0.29151,0.00013,25.69672]
[1779820938303,35.26,75890.46,0.2,-0.29154,0.00013,25.69795]
[1779820943338,35.26,75891.57,0.2,-0.2914,0.00013,25.69236]
[1779820948375,35.26,75887.15,0.2,-0.29197,0.00013,25.71427]
[1779820953409,35.26,75892.79,0.2,-0.29122,0.00013,25.68281]
[1779820958444,35.26,75894.16,0.2,-0.29104,0.00013,25.67604]
[1779820963479,35.26,75893.68,0.2,-0.2911,0.00013,25.67855]
[1779820968515,35.26,75891.28,0.2,-0.29142,0.00013,25.69066]
[1779820973551,35.26,75891.27,0.2,-0.29142,0.00013,25.69078]
[1779820978585,35.26,75892.18,0.2,-0.29131,0.00013,25.6863]
[1779820984128,35.26,75885.42,0.2,-0.29219,0.00013,25.72015]
[1779820989646,35.26,75886.2,0.2,-0.29208,0.00013,25.71617]
[1779820990871,35.26,75869.57,0.2,-0.29425,0.00013,25.79878]
[1779820992350,35.26,75869.57,0.2,-0.29425,0.00013,25.79878]
[1779820992402,35.26,75869.57,0.2,-0.29425,0.00013,25.79878]
[1779820992484,35.26,75869.31,0.2,-0.29428,0.00013,25.79985]
[1779820992763,35.26,75869.31,0.2,-0.29428,0.00013,25.79985]
[1779820992781,35.26,75869.31,0.2,-0.29428,0.00013,25.79985]
[1779820992824,35.26,75869.31,0.2,-0.29428,0.00013,25.79985]
[1779820992928,35.26,75869.31,0.2,-0.29428,0.00013,25.79985]
[1779820993016,35.26,75869.31,0.2,-0.29428,0.00013,25.79985]
[1779820993061,35.26,75869.31,0.2,-0.29428,0.00013,25.79985]
[1779820993218,35.26,75869.31,0.2,-0.29428,0.00013,25.79985]
[1779820993258,35.26,75869.31,0.2,-0.29428,0.00013,25.79985]
[1779820993371,35.26,75869.31,0.2,-0.29428,0.00013,25.79985]
[1779820993421,35.26,75869.31,0.2,-0.29428,0.00013,25.79985]
[1779820993447,35.26,75869.31,0.2,-0.29428,0.00013,25.79985]
[1779820993475,35.26,75869.31,0.2,-0.29428,0.00013,25.79985]
[1779820993539,35.26,75860.4,0.2,-0.29545,0.00013,25.84397]
[1779820993650,35.26,75860.4,0.2,-0.29545,0.00013,25.84397]
[1779820994125,35.26,75860.4,0.2,-0.29545,0.00013,25.84397]
[1779820994208,35.26,75860.4,0.2,-0.29545,0.00013,25.84397]
[1779820994493,35.26,75860.4,0.2,-0.29545,0.00013,25.84397]
[1779820994549,35.26,75858.5,0.2,-0.2957,0.00013,25.85345]
[1779820994725,35.26,75858.5,0.2,-0.2957,0.00013,25.85345]
[1779820994754,35.26,75858.5,0.2,-0.2957,0.00013,25.85345]
[1779820994761,35.26,75858.5,0.2,-0.2957,0.00013,25.85345]
[1779820994765,35.26,75858.5,0.2,-0.2957,0.00013,25.85345]
[1779820995427,35.26,75843.42,0.2,-0.29768,0.00013,25.92736]
[1779820999398,35.26,75847.05,0.2,-0.2972,0.00013,25.90987]
[1779820999417,35.26,75847.05,0.2,-0.2972,0.00013,25.90987]
[1779821001208,35.26,75845.26,0.2,-0.29744,0.00013,25.91868]
[1779821001285,35.26,75845.87,0.2,-0.29736,0.00013,25.91585]
[1779821006748,35.26,75838.6,0.2,-0.29833,0.00013,25.95151]
[1779821011833,35.26,75839.91,0.2,-0.29814,0.00013,25.9422]
[1779821016869,35.27,75839.02,0.2,-0.29827,0.00013,25.94681]
[1779821021907,35.27,75836.32,0.2,-0.29863,0.00013,25.96018]
[1779821027662,35.27,75834.97,0.2,-0.29881,0.00013,25.9669]
[1779821028675,35.27,75833.2,0.2,-0.29904,0.00013,25.97552]
[1779821028698,35.27,75832.83,0.2,-0.2991,0.00013,25.97742]
[1779821029610,35.27,75832.83,0.2,-0.2991,0.00013,25.97742]
[1779821029963,35.27,75825.43,0.2,-0.30008,0.00013,26.01344]
[1779821034998,35.3,75831.76,0.2,-0.2994,0.00013,25.98915]
[1779821040036,35.31,75834.02,0.2,-0.29914,0.00013,25.97947]
[1779821045428,35.31,75832.75,0.2,-0.29932,0.00013,25.98643]
[1779821051113,35.32,75836.74,0.2,-0.29885,0.00013,25.96893]
[1779821056153,35.33,75830.55,0.2,-0.29969,0.00013,26.00018]
[1779821061187,35.34,75832.08,0.2,-0.29954,0.00013,25.99448]
[1779821065297,35.35,75821.75,0.2,-0.30097,0.00013,26.04696]
[1779821066221,35.35,75821.75,0.2,-0.30097,0.00013,26.04696]
[1779821066250,35.35,75821.75,0.2,-0.30097,0.00013,26.04696]
[1779821066410,35.35,75811.04,0.2,-0.30238,0.00013,26.09829]
[1779821068184,35.36,75811.04,0.2,-0.3024,0.00013,26.09922]
[1779821068273,35.36,75809.3,0.2,-0.30266,0.00013,26.10836]
[1779821071421,35.38,75827.89,0.2,-0.30025,0.00013,26.01864]
[1779821072265,35.38,75827.89,0.2,-0.30026,0.00013,26.0188]
[1779821074911,35.38,75828.89,0.2,-0.30013,0.00013,26.0143]
[1779821075011,35.38,75828.89,0.2,-0.30013,0.00013,26.0143]
[1779821075366,35.38,75840.38,0.2,-0.29863,0.00013,25.95903]
[1779821078141,35.38,75847.18,0.2,-0.29775,0.00013,25.92649]
[1779821078197,35.38,75847.18,0.2,-0.29775,0.00013,25.92649]
[1779821078248,35.38,75847.18,0.2,-0.29775,0.00013,25.92649]
[1779821078442,35.38,75854.62,0.2,-0.29678,0.00013,25.89052]
[1779821079987,35.39,75854.62,0.2,-0.29679,0.00013,25.89072]
[1779821080034,35.39,75854.62,0.2,-0.29679,0.00013,25.89072]
[1779821080045,35.39,75854.62,0.2,-0.29679,0.00013,25.89072]
[1779821084032,35.39,75859.96,0.2,-0.29611,0.00013,25.86557]
[1779821084076,35.39,75859.96,0.2,-0.29611,0.00013,25.86557]
[1779821084448,35.39,75859.96,0.2,-0.29611,0.00013,25.86557]
[1779821084455,35.39,75859.96,0.2,-0.29611,0.00013,25.86557]
[1779821084557,35.39,75849.58,0.2,-0.29747,0.00013,25.91634]
[1779821090393,35.4,75845.82,0.2,-0.29799,0.00013,25.93564]
[1779821094671,35.4,75833.35,0.2,-0.29964,0.00013,25.99648]
[1779821100468,35.4,75835.44,0.2,-0.29938,0.00013,25.98691]
[1779821105506,35.41,75828.63,0.2,-0.30029,0.00013,26.02036]
[1779821106513,35.41,75841.07,0.2,-0.29867,0.00013,25.96106]
[1779821111545,35.41,75850.03,0.2,-0.29751,0.00013,25.91816]
[1779821116585,35.41,75849.1,0.2,-0.29765,0.00013,25.92331]
[1779821121616,35.42,75841.06,0.2,-0.29872,0.00013,25.96273]
[1779821126652,35.42,75841.89,0.2,-0.29862,0.00013,25.95917]
[1779821131687,35.42,75847.66,0.2,-0.29784,0.00013,25.92779]
[1779821136722,35.42,75856.9,0.2,-0.29662,0.00013,25.88225]
[1779821141756,35.41,75859.46,0.2,-0.29626,0.00013,25.86895]
[1779821146791,35.41,75861.62,0.2,-0.29596,0.00013,25.85763]
[1779821151827,35.4,75860.96,0.2,-0.29603,0.00013,25.8601]
[1779821153841,35.4,75851.02,0.2,-0.29732,0.00013,25.9084]
[1779821158875,35.4,75847.42,0.2,-0.29779,0.00013,25.92576]
[1779821163912,35.4,75845.69,0.2,-0.29802,0.00013,25.93404]
[1779821165484,35.4,75831.44,0.2,-0.29989,0.00013,26.00301]
[1779821167938,35.4,75841.12,0.2,-0.29862,0.00013,25.9565]
[1779821172974,35.41,75842.89,0.2,-0.29841,0.00013,25.94854]
[1779821178013,35.41,75846.1,0.2,-0.298,0.00013,25.93358]
[1779821183048,35.41,75845.17,0.2,-0.29814,0.00013,25.93874]
[1779821188082,35.42,75845.07,0.2,-0.29817,0.00013,25.93988]
[1779821193318,35.42,75850.24,0.2,-0.29749,0.00013,25.91221]
[1779821198797,35.42,75847.75,0.2,-0.29783,0.00013,25.92477]
[1779821204196,35.42,75849.35,0.2,-0.29762,0.00013,25.91701]
[1779821209231,35.42,75850.26,0.2,-0.2975,0.00013,25.91266]
[1779821214266,35.42,75850.64,0.2,-0.29745,0.00013,25.91091]
[1779821220308,35.42,75850.18,0.2,-0.29752,0.00013,25.91327]
[1779821225818,35.42,75857.06,0.2,-0.29661,0.00013,25.87963]
[1779821225865,35.42,75857.06,0.2,-0.29661,0.00013,25.87963]
[1779821226351,35.42,75865.85,0.2,-0.29546,0.00013,25.83625]
[1779821227102,35.42,75865.85,0.2,-0.29546,0.00013,25.83625]
[1779821227119,35.42,75865.85,0.2,-0.29546,0.00013,25.83625]
[1779821228625,35.42,75867.07,0.2,-0.29529,0.00013,25.83007]
[1779821228761,35.42,75870.2,0.2,-0.29488,0.00013,25.81452]
[1779821234240,35.41,75875.92,0.2,-0.29412,0.00013,25.78545]
[1779821237286,35.41,75888.17,0.2,-0.29251,0.00013,25.72447]
[1779821237330,35.41,75888.17,0.2,-0.29251,0.00013,25.72447]
[1779821238312,35.41,75888.5,0.2,-0.29247,0.00013,25.72272]
[1779821238319,35.41,75888.5,0.2,-0.29247,0.00013,25.72272]
[1779821238549,35.41,75891.04,0.2,-0.29214,0.00013,25.71]
[1779821244893,35.41,75893.1,0.2,-0.29186,0.00013,25.69927]
[1779821250126,35.41,75892.81,0.2,-0.29188,0.00013,25.70015]
[1779821259593,35.4,75894.36,0.2,-0.29164,0.00013,25.68812]
[1779821262003,35.4,75898.21,0.2,-0.29113,0.00013,25.66874]
[1779821262031,35.4,75898.21,0.2,-0.29113,0.00013,25.66874]
[1779821263316,35.4,75898.45,0.2,-0.2911,0.00013,25.66746]
[1779821263622,35.4,75905.41,0.2,-0.2902,0.00013,25.6326]
[1779821268658,35.4,75904.49,0.2,-0.29031,0.00013,25.63692]
[1779821273693,35.4,75904.45,0.2,-0.29031,0.00013,25.63683]
[1779821274408,35.4,75904.45,0.2,-0.29031,0.00013,25.63683]
[1779821274489,35.4,75904.45,0.2,-0.29031,0.00013,25.63683]
[1779821274701,35.39,75904.22,0.2,-0.29034,0.00013,25.63792]
[1779821279831,35.39,75906.51,0.2,-0.29004,0.00013,25.62618]
[1779821279844,35.39,75906.51,0.2,-0.29004,0.00013,25.62618]
[1779821281652,35.39,75914.59,0.2,-0.28899,0.00013,25.58554]
[1779821281805,35.39,75913.05,0.2,-0.28919,0.00013,25.59328]
[1779821287792,35.39,75926.18,0.2,-0.2875,0.00013,25.52711]
[1779821292831,35.4,75926.96,0.2,-0.28741,0.00013,25.52348]
[1779821297862,35.4,75925.38,0.2,-0.28762,0.00013,25.53175]
[1779821302897,35.4,75916.16,0.2,-0.28881,0.00013,25.5784]
[1779821307933,35.4,75906.57,0.2,-0.29005,0.00013,25.62662]
[1779821312966,35.4,75908.88,0.2,-0.28973,0.00013,25.61169]
[1779821317999,35.4,75907.28,0.2,-0.28993,0.00013,25.61964]
[1779821323344,35.4,75907.01,0.2,-0.28997,0.00013,25.62093]
[1779821327955,35.39,75897.89,0.2,-0.29114,0.00013,25.66633]
[1779821333816,35.39,75896.98,0.2,-0.29125,0.00013,25.67057]
[1779821340692,35.39,75887.92,0.2,-0.29241,0.00013,25.71508]
[1779821340784,35.39,75887.92,0.2,-0.29241,0.00013,25.71508]
[1779821341351,35.39,75885.28,0.2,-0.29275,0.00013,25.72797]
[1779821341391,35.39,75885.28,0.2,-0.29275,0.00013,25.72797]
[1779821341445,35.39,75872.49,0.2,-0.29441,0.00013,25.79118]
[1779821343441,35.39,75871.26,0.2,-0.29456,0.00013,25.79694]
[1779821343456,35.39,75871.26,0.2,-0.29456,0.00013,25.79694]
[1779821344012,35.39,75871.26,0.2,-0.29456,0.00013,25.79694]
[1779821344022,35.39,75871.26,0.2,-0.29456,0.00013,25.79694]
[1779821345030,35.39,75870.72,0.2,-0.29462,0.00013,25.79922]
[1779821350039,35.38,75869.47,0.2,-0.29476,0.00013,25.80441]
[1779821350583,35.38,75869.47,0.2,-0.29476,0.00013,25.80441]
[1779821350622,35.38,75869.47,0.2,-0.29476,0.00013,25.80441]
[1779821352848,35.38,75857.12,0.2,-0.29636,0.00013,25.86455]
[1779821352866,35.38,75857.65,0.2,-0.29629,0.00013,25.86186]
[1779821358915,35.38,75849.44,0.2,-0.29735,0.00013,25.90147]
[1779821361313,35.37,75859.05,0.2,-0.29609,0.00013,25.85404]
[1779821362874,35.37,75847.94,0.2,-0.29754,0.00013,25.90826]
[1779821368362,35.37,75865.01,0.2,-0.2953,0.00013,25.8245]
[1779821369369,35.37,75866.26,0.2,-0.29513,0.00013,25.81815]
[1779821374420,35.37,75873.16,0.2,-0.29419,0.00013,25.77999]
[1779821376649,35.37,75873.87,0.2,-0.29409,0.00013,25.77631]
[1779821376701,35.37,75873.87,0.2,-0.29409,0.00013,25.77631]
[1779821376815,35.37,75873.87,0.2,-0.29409,0.00013,25.77631]
[1779821376904,35.36,75874.22,0.2,-0.29404,0.00013,25.77425]
[1779821379433,35.36,75882.7,0.2,-0.29293,0.00013,25.73212]
[1779821379472,35.36,75882.54,0.2,-0.29295,0.00013,25.73267]
[1779821384473,35.36,75876.38,0.2,-0.29373,0.00013,25.76241]
[1779821385932,35.36,75876.38,0.2,-0.29373,0.00013,25.76241]
[1779821386003,35.36,75876.32,0.2,-0.29373,0.00013,25.76255]
[1779821387441,35.36,75882.96,0.2,-0.29287,0.00013,25.72966]
[1779821387517,35.36,75879.92,0.2,-0.29326,0.00013,25.74446]
[1779821392825,35.35,75881.1,0.2,-0.29309,0.00013,25.73805]
[1779821398572,35.35,75875.37,0.2,-0.29381,0.00013,25.76515]
[1779821403607,35.34,75875.02,0.2,-0.29383,0.00013,25.76597]
[1779821408622,35.34,75868.42,0.2,-0.29467,0.00013,25.7977]
[1779821414685,35.33,75861.44,0.2,-0.29554,0.00013,25.83059]
[1779821419720,35.33,75862.81,0.2,-0.29535,0.00013,25.82311]
[1779821424758,35.32,75871.3,0.2,-0.29421,0.00013,25.78025]
[1779821429795,35.32,75873.85,0.2,-0.29386,0.00013,25.76669]
[1779821437877,35.31,75877.39,0.2,-0.29336,0.00013,25.74525]
[1779821443838,35.31,75876.52,0.2,-0.29344,0.00013,25.74811]
[1779821448942,35.3,75875.35,0.2,-0.29356,0.00013,25.75284]
[1779821453978,35.3,75872.56,0.2,-0.29391,0.00013,25.76583]
[1779821459089,35.29,75873.61,0.2,-0.29375,0.00013,25.75996]
[1779821465062,35.29,75871.85,0.2,-0.29396,0.00013,25.7675]
[1779821471099,35.28,75871.62,0.2,-0.29397,0.00013,25.76801]
[1779821476142,35.28,75872.35,0.2,-0.29385,0.00013,25.76337]
[1779821482189,35.28,75871.64,0.2,-0.29392,0.00013,25.76605]
[1779821487222,35.27,75870.89,0.2,-0.294,0.00013,25.76908]
[1779821491249,35.27,75861.02,0.2,-0.29526,0.00013,25.81402]
[1779821496282,35.26,75860.66,0.2,-0.29528,0.00013,25.81488]
[1779821501318,35.26,75857.77,0.2,-0.29564,0.00013,25.82819]
[1779821506353,35.25,75863.73,0.2,-0.29484,0.00013,25.7979]
[1779821511389,35.25,75865.31,0.2,-0.29461,0.00013,25.78934]
[1779821516429,35.25,75869.04,0.2,-0.29411,0.00013,25.77016]
[1779821521464,35.24,75870.81,0.2,-0.29383,0.00013,25.75939]
[1779821526500,35.23,75877.55,0.2,-0.29293,0.00013,25.72518]
[1779821531535,35.23,75876.86,0.2,-0.293,0.00013,25.72803]
[1779821537577,35.23,75875.85,0.2,-0.29312,0.00013,25.73226]
[1779821542611,35.22,75885.58,0.2,-0.29184,0.00013,25.68328]
[1779821547838,35.22,75885.49,0.2,-0.29184,0.00013,25.68344]
[1779821548527,35.22,75887.99,0.2,-0.29151,0.00013,25.67088]
[1779821548559,35.22,75887.99,0.2,-0.29151,0.00013,25.67088]
[1779821548657,35.22,75888.37,0.2,-0.29147,0.00013,25.66897]
[1779821551085,35.22,75902.14,0.2,-0.28966,0.00013,25.59642]
[1779821556613,35.22,75901.04,0.2,-0.2898,0.00013,25.60214]
[1779821561746,35.22,75898.64,0.2,-0.29012,0.00013,25.61437]
[1779821566780,35.22,75895.01,0.2,-0.29059,0.00013,25.63266]
[1779821571815,35.22,75895.82,0.2,-0.29048,0.00013,25.62859]
[1779821576851,35.22,75895.18,0.2,-0.29057,0.00013,25.63181]
[1779821581884,35.22,75896.46,0.2,-0.2904,0.00013,25.62541]
[1779821586920,35.22,75897.02,0.2,-0.29033,0.00013,25.62264]
[1779821591956,35.22,75894.79,0.2,-0.29062,0.00013,25.63388]
[1779821596993,35.23,75894.62,0.2,-0.29064,0.00013,25.63474]
[1779821599662,35.23,75893.69,0.2,-0.29076,0.00013,25.63941]
[1779821599733,35.23,75893.69,0.2,-0.29076,0.00013,25.63941]
[1779821599975,35.23,75893.69,0.2,-0.29076,0.00013,25.63941]
[1779821600076,35.23,75884.69,0.2,-0.29194,0.00013,25.68453]
[1779821606056,35.22,75877.91,0.2,-0.29281,0.00013,25.71794]
[1779821610798,35.22,75873.73,0.2,-0.29335,0.00013,25.73835]
[1779821610826,35.22,75873.73,0.2,-0.29335,0.00013,25.73835]
[1779821610881,35.22,75873.73,0.2,-0.29335,0.00013,25.73835]
[1779821611091,35.22,75876.32,0.2,-0.29299,0.00013,25.72215]
[1779821616127,35.22,75876.61,0.2,-0.29294,0.00013,25.72023]
[1779821621161,35.22,75876.26,0.2,-0.29297,0.00013,25.7215]
[1779821626197,35.21,75876.97,0.2,-0.29287,0.00013,25.71745]
[1779821631232,35.21,75876.54,0.2,-0.29291,0.00013,25.71906]
[1779821636269,35.21,75877.11,0.2,-0.29282,0.00013,25.71565]
[1779821642310,35.2,75879.16,0.2,-0.29254,0.00013,25.70477]
[1779821647345,35.2,75881.93,0.2,-0.29216,0.00013,25.6904]
[1779821652379,35.2,75871.94,0.2,-0.29345,0.00013,25.73965]
[1779821657413,35.2,75875.82,0.2,-0.29293,0.00013,25.71967]
[1779821662449,35.19,75875.27,0.2,-0.29299,0.00013,25.72181]
[1779821667523,35.19,75876.31,0.2,-0.29284,0.00013,25.71602]
[1779821673149,35.19,75875.74,0.2,-0.29288,0.00013,25.71522]
[1779821675057,35.19,75893.21,0.2,-0.2906,0.00013,25.62747]
[1779821680612,35.19,75892.45,0.2,-0.2907,0.00013,25.63122]
[1779821683634,35.19,75881.62,0.2,-0.29211,0.00013,25.68549]
[1779821688672,35.18,75882.1,0.2,-0.29204,0.00013,25.68276]
[1779821693708,35.18,75869.94,0.2,-0.29362,0.00013,25.74305]
[1779821694885,35.18,75869.94,0.2,-0.29362,0.00013,25.74305]
[1779821694918,35.18,75869.94,0.2,-0.29362,0.00013,25.74305]
[1779821696068,35.18,75864.26,0.2,-0.29435,0.00013,25.77099]
[1779821696169,35.18,75860.96,0.2,-0.29478,0.00013,25.78718]
[1779821701763,35.18,75859.97,0.2,-0.2949,0.00013,25.7914]
[1779821706799,35.17,75859.67,0.2,-0.29491,0.00013,25.79181]
[1779821709849,35.17,75858.66,0.2,-0.29504,0.00013,25.79663]
[1779821709890,35.17,75858.66,0.2,-0.29504,0.00013,25.79663]
[1779821710245,35.17,75858.66,0.2,-0.29504,0.00013,25.79663]
[1779821710257,35.17,75852.21,0.2,-0.29587,0.00013,25.82803]
[1779821715336,35.17,75853.6,0.2,-0.29568,0.00013,25.82077]
[1779821720901,35.16,75856.24,0.2,-0.29532,0.00013,25.80706]
[1779821725936,35.16,75857.57,0.2,-0.29513,0.00013,25.80012]
[1779821730384,35.16,75866.4,0.2,-0.29396,0.00013,25.75595]
[1779821730598,35.16,75866.4,0.2,-0.29396,0.00013,25.75595]
[1779821730635,35.16,75866.4,0.2,-0.29396,0.00013,25.75595]
[1779821730971,35.16,75866.28,0.2,-0.29398,0.00013,25.7564]
[1779821732987,35.16,75874.92,0.2,-0.29283,0.00013,25.71001]
[1779821738020,35.16,75874.17,0.2,-0.29291,0.00013,25.71326]
[1779821743055,35.15,75871.04,0.2,-0.29331,0.00013,25.72837]
[1779821748143,35.15,75867.18,0.2,-0.2938,0.00013,25.74705]
[1779821754231,35.15,75863.57,0.2,-0.29426,0.00013,25.76436]
[1779821758215,35.15,75854.35,0.2,-0.29546,0.00013,25.80959]
[1779821758632,35.15,75854.35,0.2,-0.29546,0.00013,25.80959]
[1779821758662,35.15,75854.35,0.2,-0.29546,0.00013,25.80959]
[1779821759039,35.15,75854.35,0.2,-0.29546,0.00013,25.80959]
[1779821759168,35.14,75854.35,0.2,-0.29545,0.00013,25.80942]
[1779821764203,35.14,75856.44,0.2,-0.29516,0.00013,25.79843]
[1779821767225,35.14,75845.37,0.2,-0.29661,0.00013,25.85282]
[1779821772261,35.14,75851.03,0.2,-0.29588,0.00013,25.82541]
[1779821777296,35.14,75856.43,0.2,-0.29518,0.00013,25.79893]
[1779821782331,35.14,75855.68,0.2,-0.29528,0.00013,25.80276]
[1779821787402,35.14,75848.52,0.2,-0.29621,0.00013,25.83767]
[1779821787421,35.14,75848.52,0.2,-0.29621,0.00013,25.83767]
[1779821789325,35.14,75849.38,0.2,-0.29611,0.00013,25.83405]
[1779821789362,35.14,75849.38,0.2,-0.29611,0.00013,25.83405]
[1779821793913,35.15,75846.58,0.2,-0.2965,0.00013,25.84616]
[1779821793933,35.15,75846.58,0.2,-0.2965,0.00013,25.84616]
[1779821795640,35.16,75842.4,0.2,-0.29707,0.00013,25.86759]
[1779821796430,35.16,75842.4,0.2,-0.29707,0.00013,25.86759]
[1779821801468,35.16,75851.34,0.2,-0.29592,0.00013,25.82474]
[1779821806502,35.17,75850.32,0.2,-0.29607,0.00013,25.83041]
[1779821811536,35.17,75847.11,0.2,-0.29651,0.00013,25.84691]
[1779821816572,35.17,75843.22,0.2,-0.29704,0.00013,25.86656]
[1779821821607,35.17,75837.72,0.2,-0.29778,0.00013,25.89392]
[1779821826641,35.18,75840.47,0.2,-0.29742,0.00013,25.88056]
[1779821831677,35.18,75834.06,0.2,-0.29827,0.00013,25.91231]
[1779821835706,35.18,75822.7,0.2,-0.29978,0.00013,25.96779]
[1779821839233,35.18,75821.15,0.2,-0.29999,0.00013,25.97535]
[1779821839270,35.18,75821.15,0.2,-0.29999,0.00013,25.97535]
[1779821840507,35.18,75821.93,0.2,-0.29988,0.00013,25.97162]
[1779821840529,35.18,75821.93,0.2,-0.29988,0.00013,25.97162]
[1779821840949,35.18,75815.12,0.2,-0.3008,0.00013,26.00498]
[1779821846785,35.19,75816.83,0.2,-0.3006,0.00013,25.99792]
[1779821851799,35.19,75813.55,0.2,-0.30105,0.00013,26.0145]
[1779821853930,35.2,75802.86,0.2,-0.30247,0.00013,26.06324]
[1779821853958,35.2,75802.86,0.2,-0.30247,0.00013,26.06324]
[1779821854732,35.2,75802.84,0.2,-0.30248,0.00013,26.06351]
[1779821854740,35.2,75802.84,0.2,-0.30248,0.00013,26.06351]
[1779821855223,35.2,75803.63,0.2,-0.30238,0.00013,26.05991]
[1779821856749,35.2,75803.63,0.2,-0.30238,0.00013,26.05991]
[1779821856767,35.2,75803.63,0.2,-0.30238,0.00013,26.05991]
[1779821860813,35.2,75808.75,0.2,-0.30172,0.00013,26.03627]
[1779821860883,35.2,75808.75,0.2,-0.30172,0.00013,26.03627]
[1779821865918,35.21,75809.41,0.2,-0.30166,0.00013,26.03391]
[1779821867643,35.21,75812.62,0.2,-0.30124,0.00013,26.01887]
[1779821868123,35.21,75803.25,0.2,-0.30248,0.00013,26.06382]
[1779821869040,35.21,75803.25,0.2,-0.30248,0.00013,26.06382]
[1779821869459,35.21,75806.27,0.2,-0.3021,0.00013,26.04993]
[1779821874487,35.21,75804.46,0.2,-0.30235,0.00013,26.0591]
[1779821879495,35.22,75806.13,0.2,-0.30215,0.00013,26.05204]
[1779821881197,35.22,75807.24,0.2,-0.30201,0.00013,26.04688]
[1779821881202,35.22,75807.24,0.2,-0.30201,0.00013,26.04688]
[1779821883896,35.22,75802.07,0.2,-0.30271,0.00013,26.07224]
[1779821883926,35.22,75802.07,0.2,-0.30271,0.00013,26.07224]
[1779821885245,35.22,75802.07,0.2,-0.30272,0.00013,26.07241]
[1779821885343,35.22,75802.46,0.2,-0.30266,0.00013,26.07054]
[1779821889305,35.23,75801.58,0.2,-0.30279,0.00013,26.07523]
[1779821889325,35.23,75801.58,0.2,-0.30279,0.00013,26.07523]
[1779821891393,35.23,75799.55,0.2,-0.30307,0.00013,26.08523]
[1779821891423,35.23,75799.55,0.2,-0.30307,0.00013,26.08523]
[1779821891779,35.23,75799.55,0.2,-0.30308,0.00013,26.08562]
[1779821892587,35.23,75797.04,0.2,-0.30342,0.00013,26.09777]
[1779821893924,35.23,75794.35,0.2,-0.30378,0.00013,26.11078]
[1779821893966,35.23,75794.35,0.2,-0.30378,0.00013,26.11078]
[1779821894061,35.23,75794.35,0.2,-0.30378,0.00013,26.11078]
[1779821894221,35.23,75794.35,0.2,-0.30378,0.00013,26.11078]
[1779821894511,35.23,75777.42,0.2,-0.30604,0.00013,26.19106]
[1779821895417,35.23,75777.42,0.2,-0.30604,0.00013,26.19106]
[1779821895576,35.23,75777.42,0.2,-0.30604,0.00013,26.19106]
[1779821895589,35.23,75777.42,0.2,-0.30604,0.00013,26.19106]
[1779821895504,35.24,75769.84,0.2,-0.30706,0.00013,26.22702]
[1779821895619,35.24,75769.84,0.2,-0.30706,0.00013,26.22702]
[1779821896140,35.24,75769.84,0.2,-0.30706,0.00013,26.22702]
[1779821896171,35.24,75769.84,0.2,-0.30706,0.00013,26.22702]
[1779821896210,35.24,75763.88,0.2,-0.30786,0.00013,26.25497]
[1779821897491,35.24,75763.88,0.2,-0.30786,0.00013,26.25497]
[1779821897524,35.24,75763.01,0.2,-0.30798,0.00013,26.25911]
[1779821900380,35.24,75764.19,0.2,-0.30783,0.00013,26.25377]
[1779821900456,35.24,75764.19,0.2,-0.30783,0.00013,26.25377]
[1779821900568,35.24,75764.19,0.2,-0.30783,0.00013,26.25377]
[1779821900674,35.24,75758.12,0.2,-0.30864,0.00013,26.28211]
[1779821900710,35.24,75758.12,0.2,-0.30864,0.00013,26.28211]
[1779821900807,35.24,75758.12,0.2,-0.30864,0.00013,26.28211]
[1779821901306,35.24,75717.0,0.2,-0.31417,0.00013,26.47067]
[1779821901807,35.24,75717.0,0.2,-0.31417,0.00013,26.47067]
[1779821901929,35.24,75717.0,0.2,-0.31417,0.00013,26.47067]
[1779821902534,35.24,75717.0,0.2,-0.31417,0.00013,26.47067]
[1779821902194,35.24,75717.0,0.2,-0.31418,0.00013,26.47083]
[1779821903205,35.24,75710.75,0.2,-0.31502,0.00014,26.49904]
[1779821904145,35.24,75710.75,0.2,-0.31502,0.00014,26.49904]
[1779821904287,35.24,75710.75,0.2,-0.31502,0.00014,26.49904]
[1779821904547,35.24,75710.75,0.2,-0.31502,0.00014,26.49904]
[1779821904387,35.24,75735.41,0.2,-0.31171,0.00013,26.38749]
[1779821906219,35.25,75739.57,0.2,-0.31116,0.00013,26.36885]
[1779821911255,35.25,75736.6,0.2,-0.31156,0.00013,26.37981]
[1779821911955,35.25,75736.6,0.2,-0.31156,0.00013,26.37981]
[1779821911970,35.25,75736.6,0.2,-0.31156,0.00013,26.37981]
[1779821912269,35.25,75735.07,0.2,-0.31176,0.00013,26.38688]
[1779821912978,35.25,75735.07,0.2,-0.31176,0.00013,26.38688]
[1779821912987,35.25,75735.07,0.2,-0.31176,0.00013,26.38688]
[1779821913032,35.25,75735.07,0.2,-0.31176,0.00013,26.38688]
[1779821913076,35.25,75735.07,0.2,-0.31176,0.00013,26.38688]
[1779821913608,35.25,75729.47,0.2,-0.31252,0.00013,26.41253]
[1779821915307,35.25,75723.9,0.2,-0.31328,0.00013,26.43805]
[1779821915318,35.25,75723.9,0.2,-0.31328,0.00013,26.43805]
[1779821915324,35.25,75723.9,0.2,-0.31328,0.00013,26.43805]
[1779821915394,35.25,75723.9,0.2,-0.31328,0.00013,26.43805]
[1779821915423,35.25,75726.54,0.2,-0.31293,0.00013,26.42627]
[1779821915649,35.25,75726.54,0.2,-0.31293,0.00013,26.42627]
[1779821915688,35.25,75726.54,0.2,-0.31293,0.00013,26.42627]
[1779821915796,35.25,75726.54,0.2,-0.31293,0.00013,26.42627]
[1779821915805,35.25,75726.54,0.2,-0.31293,0.00013,26.42627]
[1779821915985,35.25,75726.54,0.2,-0.31293,0.00013,26.42627]
[1779821916012,35.25,75726.54,0.2,-0.31293,0.00013,26.42627]
[1779821916297,35.25,75726.54,0.2,-0.31293,0.00013,26.42651]
[1779821917325,35.25,75726.54,0.2,-0.31293,0.00013,26.42651]
[1779821917409,35.25,75728.28,0.2,-0.3127,0.00013,26.41883]
[1779821920510,35.26,75728.06,0.2,-0.31275,0.00013,26.42031]
[1779821920594,35.26,75727.3,0.2,-0.31286,0.00013,26.42401]
[1779821920694,35.26,75727.3,0.2,-0.31286,0.00013,26.42401]
[1779821921322,35.26,75727.3,0.2,-0.31286,0.00013,26.42401]
[1779821921366,35.26,75727.3,0.2,-0.31286,0.00013,26.42401]
[1779821921405,35.26,75727.3,0.2,-0.31286,0.00013,26.42401]
[1779821921436,35.26,75727.3,0.2,-0.31286,0.00013,26.42401]
[1779821921458,35.26,75707.43,0.2,-0.31554,0.00014,26.51407]
[1779821922344,35.26,75707.43,0.2,-0.31555,0.00014,26.51422]
[1779821923396,35.26,75707.43,0.2,-0.31555,0.00014,26.51422]
[1779821923456,35.27,75704.04,0.2,-0.31604,0.00014,26.53074]
[1779821925423,35.28,75704.04,0.2,-0.31608,0.00014,26.53202]
[1779821925573,35.29,75706.76,0.2,-0.31575,0.00014,26.52107]
[1779821927636,35.29,75717.27,0.2,-0.31433,0.00013,26.47408]
[1779821930544,35.29,75717.46,0.2,-0.31432,0.00013,26.47359]
[1779821930578,35.29,75717.46,0.2,-0.31432,0.00013,26.47359]
[1779821931483,35.29,75718.85,0.2,-0.31414,0.00013,26.46749]
[1779821931487,35.29,75718.85,0.2,-0.31414,0.00013,26.46749]
[1779821931622,35.29,75718.98,0.2,-0.31412,0.00013,26.4671]
[1779821936880,35.3,75720.63,0.2,-0.31393,0.00013,26.46066]
[1779821940468,35.3,75708.31,0.2,-0.31561,0.00014,26.51682]
[1779821944496,35.31,75721.56,0.2,-0.31384,0.00013,26.45777]
[1779821947518,35.31,75731.13,0.2,-0.31257,0.00013,26.41505]
[1779821947675,35.31,75731.13,0.2,-0.31257,0.00013,26.41505]
[1779821947704,35.31,75731.13,0.2,-0.31257,0.00013,26.41505]
[1779821947774,35.31,75731.13,0.2,-0.31257,0.00013,26.41505]
[1779821948524,35.31,75731.7,0.2,-0.3125,0.00013,26.4127]
[1779821949767,35.31,75738.76,0.2,-0.31156,0.00013,26.38057]
[1779821950538,35.31,75739.28,0.2,-0.31149,0.00013,26.37827]
[1779821950792,35.31,75739.28,0.2,-0.31149,0.00013,26.37827]
[1779821950809,35.31,75739.28,0.2,-0.31149,0.00013,26.37827]
[1779821951545,35.31,75740.25,0.2,-0.31136,0.00013,26.37391]
[1779821951779,35.31,75740.25,0.2,-0.31136,0.00013,26.37391]
[1779821952552,35.31,75740.77,0.2,-0.31129,0.00013,26.37162]
[1779821955399,35.31,75740.11,0.2,-0.31139,0.00013,26.37481]
[1779821955490,35.31,75740.11,0.2,-0.31139,0.00013,26.37481]
[1779821955528,35.31,75740.11,0.2,-0.31139,0.00013,26.37481]
[1779821955595,35.31,75740.11,0.2,-0.31139,0.00013,26.37481]
[1779821955905,35.32,75745.69,0.2,-0.31064,0.00013,26.34934]
[1779821955910,35.32,75745.69,0.2,-0.31064,0.00013,26.34934]
[1779821956580,35.32,75745.69,0.2,-0.31064,0.00013,26.34936]
[1779821957922,35.31,75751.0,0.2,-0.30993,0.00013,26.32482]
[1779821957954,35.31,75751.0,0.2,-0.30993,0.00013,26.32482]
[1779821958594,35.31,75752.84,0.2,-0.30968,0.00013,26.31623]
[1779821963629,35.31,75754.25,0.2,-0.30948,0.00013,26.30922]
[1779821968664,35.31,75762.87,0.2,-0.30831,0.00013,26.26885]
[1779821973852,35.31,75757.99,0.2,-0.30895,0.00013,26.28846]
[1779821979740,35.31,75747.61,0.2,-0.31034,0.00013,26.33611]
[1779821984775,35.31,75746.28,0.2,-0.31052,0.00013,26.34256]
[1779821990029,35.31,75744.17,0.2,-0.31081,0.00013,26.35251]
[1779821995855,35.31,75743.24,0.2,-0.31095,0.00013,26.35721]
[1779822000888,35.32,75750.53,0.2,-0.30998,0.00013,26.3241]
[1779822005924,35.32,75758.82,0.2,-0.30887,0.00013,26.28565]
[1779822007938,35.32,75749.14,0.2,-0.31016,0.00013,26.33031]
[1779822013449,35.32,75747.59,0.2,-0.31038,0.00013,26.33775]
[1779822019022,35.32,75743.12,0.2,-0.31098,0.00013,26.35844]
[1779822022170,35.32,75746.44,0.2,-0.31055,0.00013,26.34345]
[1779822022265,35.32,75746.44,0.2,-0.31055,0.00013,26.34345]
[1779822022474,35.32,75746.44,0.2,-0.31055,0.00013,26.34345]
[1779822022669,35.32,75746.44,0.2,-0.31055,0.00013,26.34345]
[1779822022689,35.32,75753.59,0.2,-0.30959,0.00013,26.31053]
[1779822022814,35.32,75753.59,0.2,-0.30959,0.00013,26.31053]
[1779822022962,35.32,75753.59,0.2,-0.30959,0.00013,26.31053]
[1779822023490,35.32,75753.59,0.2,-0.30959,0.00013,26.31053]
[1779822023669,35.32,75776.14,0.2,-0.30658,0.00013,26.20572]
[1779822024672,35.32,75776.14,0.2,-0.30658,0.00013,26.20572]
[1779822024742,35.32,75777.89,0.2,-0.30635,0.00013,26.19784]
[1779822024766,35.32,75777.89,0.2,-0.30635,0.00013,26.19784]
[1779822024788,35.32,75777.89,0.2,-0.30635,0.00013,26.19784]
[1779822025248,35.32,75777.89,0.2,-0.30635,0.00013,26.19784]
[1779822025281,35.32,75777.89,0.2,-0.30635,0.00013,26.19784]
[1779822025311,35.32,75777.89,0.2,-0.30635,0.00013,26.19784]
[1779822025342,35.32,75777.89,0.2,-0.30635,0.00013,26.19784]
[1779822025416,35.32,75777.89,0.2,-0.30635,0.00013,26.19784]
[1779822025430,35.32,75777.89,0.2,-0.30635,0.00013,26.19784]
[1779822025542,35.32,75777.89,0.2,-0.30635,0.00013,26.19784]
[1779822025575,35.32,75777.89,0.2,-0.30635,0.00013,26.19784]
[1779822025664,35.32,75788.09,0.2,-0.305,0.00013,26.14992]
[1779822026975,35.32,75788.09,0.2,-0.305,0.00013,26.14992]
[1779822027081,35.32,75791.66,0.2,-0.30452,0.00013,26.13313]
[1779822032115,35.33,75792.4,0.2,-0.30443,0.00013,26.12713]
[1779822036277,35.33,75793.1,0.2,-0.30435,0.00013,26.12438]
[1779822036311,35.33,75793.1,0.2,-0.30435,0.00013,26.12438]
[1779822036319,35.33,75779.34,0.2,-0.30618,0.00013,26.18932]
[1779822037154,35.33,75779.34,0.2,-0.30618,0.00013,26.18932]
[1779822037160,35.33,75779.34,0.2,-0.30618,0.00013,26.18932]
[1779822037320,35.33,75776.83,0.2,-0.30652,0.00013,26.20125]
[1779822038484,35.33,75778.1,0.2,-0.30637,0.00013,26.19595]
[1779822042295,35.34,75774.88,0.2,-0.30682,0.00013,26.21167]
[1779822042358,35.34,75774.88,0.2,-0.30682,0.00013,26.21167]
[1779822042710,35.34,75768.68,0.2,-0.30765,0.00013,26.24092]
[1779822043170,35.34,75768.68,0.2,-0.30765,0.00013,26.24092]
[1779822043798,35.34,75760.7,0.2,-0.30872,0.00013,26.27829]
[1779822043821,35.34,75760.7,0.2,-0.30872,0.00013,26.27829]
[1779822043829,35.34,75760.7,0.2,-0.30872,0.00013,26.27829]
[1779822043832,35.34,75760.7,0.2,-0.30872,0.00013,26.27829]
[1779822044205,35.34,75760.6,0.2,-0.30874,0.00013,26.27875]
[1779822047385,35.34,75765.18,0.2,-0.30812,0.00013,26.25733]
[1779822047419,35.34,75765.18,0.2,-0.30812,0.00013,26.25733]
[1779822047602,35.34,75765.18,0.2,-0.30812,0.00013,26.25733]
[1779822047667,35.34,75765.38,0.2,-0.30809,0.00013,26.25634]
[1779822053736,35.35,75762.28,0.2,-0.30856,0.00013,26.27266]
[1779822059319,35.36,75764.0,0.2,-0.30837,0.00013,26.26612]
[1779822064353,35.36,75763.07,0.2,-0.3085,0.00013,26.27058]
[1779822069388,35.36,75758.77,0.2,-0.30907,0.00013,26.29062]
[1779822073885,35.36,75756.37,0.2,-0.30939,0.00013,26.30146]
[1779822073922,35.36,75756.37,0.2,-0.30939,0.00013,26.30146]
[1779822075622,35.36,75758.88,0.2,-0.30905,0.00013,26.2898]
[1779822075721,35.36,75759.0,0.2,-0.30903,0.00013,26.28918]
[1779822080210,35.36,75759.41,0.2,-0.30897,0.00013,26.28705]
[1779822080247,35.36,75759.41,0.2,-0.30897,0.00013,26.28705]
[1779822080509,35.36,75764.72,0.2,-0.30826,0.00013,26.2624]
[1779822084513,35.36,75752.67,0.2,-0.30988,0.00013,26.31828]
[1779822089531,35.36,75753.66,0.2,-0.30973,0.00013,26.31333]
[1779822094566,35.35,75750.85,0.2,-0.31008,0.00013,26.32261]
[1779822097589,35.35,75739.87,0.2,-0.31155,0.00013,26.37291]
[1779822098097,35.35,75739.87,0.2,-0.31155,0.00013,26.37291]
[1779822098130,35.35,75739.87,0.2,-0.31155,0.00013,26.37291]
[1779822100011,35.35,75738.88,0.2,-0.31168,0.00013,26.37732]
[1779822100020,35.35,75738.88,0.2,-0.31168,0.00013,26.37732]
[1779822100608,35.35,75738.47,0.2,-0.31173,0.00013,26.37914]
[1779822105644,35.35,75746.36,0.2,-0.31067,0.00013,26.34275]
[1779822110802,35.35,75742.18,0.2,-0.31122,0.00013,26.36178]
[1779822113097,35.35,75753.21,0.2,-0.30974,0.00013,26.31102]
[1779822113410,35.35,75753.21,0.2,-0.30974,0.00013,26.31102]
[1779822113506,35.35,75753.21,0.2,-0.30974,0.00013,26.31102]
[1779822113585,35.35,75753.21,0.2,-0.30974,0.00013,26.31102]
[1779822113603,35.35,75753.21,0.2,-0.30974,0.00013,26.31102]
[1779822113660,35.35,75753.21,0.2,-0.30974,0.00013,26.31102]
[1779822113822,35.35,75765.43,0.2,-0.30811,0.00013,26.25451]
[1779822113942,35.35,75765.43,0.2,-0.30811,0.00013,26.25451]
[1779822113976,35.35,75765.43,0.2,-0.30811,0.00013,26.25451]
[1779822114708,35.35,75765.43,0.2,-0.30811,0.00013,26.2545]
[1779822116264,35.35,75770.36,0.2,-0.30747,0.00013,26.23198]
[1779822116343,35.35,75770.36,0.2,-0.30747,0.00013,26.23198]
[1779822116726,35.35,75770.36,0.2,-0.30747,0.00013,26.23198]
[1779822116755,35.35,75770.36,0.2,-0.30747,0.00013,26.23198]
[1779822116808,35.35,75770.36,0.2,-0.30747,0.00013,26.23198]
[1779822116826,35.36,75767.27,0.2,-0.3079,0.00013,26.24705]
[1779822116842,35.36,75767.27,0.2,-0.3079,0.00013,26.24705]
[1779822116913,35.36,75767.27,0.2,-0.3079,0.00013,26.24705]
[1779822116931,35.36,75767.27,0.2,-0.3079,0.00013,26.24705]
[1779822117727,35.36,75767.27,0.2,-0.3079,0.00013,26.24705]
[1779822118299,35.36,75767.27,0.2,-0.3079,0.00013,26.24705]
[1779822118735,35.36,75767.69,0.2,-0.30785,0.00013,26.24546]
[1779822123770,35.37,75758.67,0.2,-0.30909,0.00013,26.2886]
[1779822127798,35.37,75753.65,0.2,-0.30977,0.00013,26.31228]
[1779822132833,35.37,75754.83,0.2,-0.3096,0.00013,26.30638]
[1779822133860,35.37,75754.31,0.2,-0.30967,0.00013,26.30867]
[1779822133888,35.37,75754.31,0.2,-0.30967,0.00013,26.30867]
[1779822134563,35.37,75754.31,0.2,-0.30967,0.00013,26.30867]
[1779822134569,35.37,75754.31,0.2,-0.30967,0.00013,26.30867]
[1779822134664,35.37,75754.49,0.2,-0.30965,0.00013,26.30784]
[1779822139882,35.36,75745.25,0.2,-0.31087,0.00013,26.34984]
[1779822144916,35.36,75744.33,0.2,-0.311,0.00013,26.35432]
[1779822149951,35.37,75750.17,0.2,-0.31023,0.00013,26.32782]
[1779822151910,35.37,75752.73,0.2,-0.30989,0.00013,26.31608]
[1779822152014,35.37,75761.31,0.2,-0.30872,0.00013,26.2732]
[1779822155140,35.36,75765.43,0.2,-0.30817,0.00013,26.25395]
[1779822155221,35.36,75764.08,0.2,-0.30834,0.00013,26.26014]
[1779822160719,35.36,75757.35,0.2,-0.30923,0.00013,26.2909]
[1779822160733,35.36,75757.35,0.2,-0.30923,0.00013,26.2909]
[1779822160928,35.36,75752.08,0.2,-0.30993,0.00013,26.31506]
[1779822161486,35.36,75758.08,0.2,-0.30913,0.00013,26.28728]
[1779822167078,35.36,75754.71,0.2,-0.30956,0.00013,26.30219]
[1779822172114,35.35,75757.72,0.2,-0.30915,0.00013,26.28777]
[1779822177155,35.35,75759.04,0.2,-0.30896,0.00013,26.28117]
[1779822182191,35.35,75767.1,0.2,-0.30787,0.00013,26.2434]
[1779822187225,35.35,75766.36,0.2,-0.30796,0.00013,26.24655]
[1779822192155,35.35,75766.36,0.2,-0.30795,0.00013,26.24633]
[1779822192242,35.35,75766.36,0.2,-0.30795,0.00013,26.24633]
[1779822192765,35.35,75766.36,0.2,-0.30795,0.00013,26.24633]
[1779822192782,35.35,75766.36,0.2,-0.30795,0.00013,26.24633]
[1779822192824,35.34,75780.96,0.2,-0.30601,0.00013,26.17813]
[1779822193910,35.34,75780.96,0.2,-0.30601,0.00013,26.17813]
[1779822193926,35.34,75780.96,0.2,-0.30601,0.00013,26.17808]
[1779822193962,35.34,75780.96,0.2,-0.30601,0.00013,26.17808]
[1779822193984,35.34,75780.96,0.2,-0.30601,0.00013,26.17808]
[1779822195392,35.35,75773.11,0.2,-0.30706,0.00013,26.21507]
[1779822195407,35.35,75773.11,0.2,-0.30706,0.00013,26.21507]
[1779822195429,35.35,75773.11,0.2,-0.30706,0.00013,26.21507]
[1779822201859,35.36,75770.89,0.2,-0.30741,0.00013,26.22736]
[1779822202304,35.36,75770.68,0.2,-0.30744,0.00013,26.22867]
[1779822202335,35.36,75770.68,0.2,-0.30744,0.00013,26.22867]
[1779822202352,35.36,75770.68,0.2,-0.30744,0.00013,26.22867]
[1779822202354,35.36,75770.68,0.2,-0.30744,0.00013,26.22867]
[1779822202826,35.36,75774.45,0.2,-0.30695,0.00013,26.21143]
[1779822203874,35.36,75774.45,0.2,-0.30695,0.00013,26.21143]
[1779822203886,35.36,75774.45,0.2,-0.30695,0.00013,26.21143]
[1779822205550,35.36,75777.37,0.2,-0.30658,0.00013,26.19841]
[1779822208404,35.37,75778.74,0.2,-0.30642,0.00013,26.19279]
[1779822208452,35.37,75778.74,0.2,-0.30642,0.00013,26.19279]
[1779822208593,35.37,75782.12,0.2,-0.30597,0.00013,26.17723]
[1779822212758,35.38,75790.62,0.2,-0.30485,0.00013,26.13498]
[1779822218070,35.38,75787.56,0.2,-0.30528,0.00013,26.15023]
[1779822223477,35.39,75789.11,0.2,-0.3051,0.00013,26.14398]
[1779822228512,35.39,75789.46,0.2,-0.30508,0.00013,26.14335]
[1779822233867,35.4,75790.82,0.2,-0.30492,0.00013,26.13776]
[1779822234005,35.4,75792.96,0.2,-0.30464,0.00013,26.12788]
[1779822234136,35.4,75792.96,0.2,-0.30464,0.00013,26.12788]
[1779822234162,35.4,75792.96,0.2,-0.30464,0.00013,26.12788]
[1779822234254,35.4,75792.96,0.2,-0.30464,0.00013,26.12788]
[1779822234266,35.4,75792.96,0.2,-0.30464,0.00013,26.12788]
[1779822234454,35.4,75792.96,0.2,-0.30464,0.00013,26.12788]
[1779822234494,35.4,75792.96,0.2,-0.30464,0.00013,26.12788]
[1779822234506,35.4,75792.96,0.2,-0.30464,0.00013,26.12788]
[1779822234597,35.4,75805.84,0.2,-0.30294,0.00013,26.06716]
[1779822240599,35.4,75805.14,0.2,-0.30305,0.00013,26.07111]
[1779822245633,35.4,75799.99,0.2,-0.30375,0.00013,26.09609]
[1779822250668,35.41,75803.05,0.2,-0.30336,0.00013,26.08229]
[1779822255704,35.41,75804.1,0.2,-0.30324,0.00013,26.07791]
[1779822260740,35.42,75806.69,0.2,-0.30291,0.00013,26.06631]
[1779822265776,35.42,75804.52,0.2,-0.30322,0.00013,26.07716]
[1779822268471,35.42,75805.14,0.2,-0.30314,0.00013,26.07447]
[1779822268602,35.42,75805.14,0.2,-0.30314,0.00013,26.07447]
[1779822269606,35.42,75797.76,0.2,-0.30412,0.00013,26.10949]
[1779822269804,35.42,75782.16,0.2,-0.30619,0.00013,26.18293]
[1779822271473,35.42,75777.82,0.2,-0.30678,0.00013,26.2035]
[1779822271498,35.42,75777.82,0.2,-0.30678,0.00013,26.2035]
[1779822271817,35.42,75769.63,0.2,-0.30785,0.00013,26.23833]
[1779822272616,35.42,75769.63,0.2,-0.30785,0.00013,26.23833]
[1779822272654,35.42,75769.63,0.2,-0.30785,0.00013,26.23833]
[1779822272824,35.42,75764.4,0.2,-0.30854,0.00013,26.26245]
[1779822273960,35.42,75772.91,0.2,-0.30741,0.00013,26.22289]
[1779822274119,35.42,75772.91,0.2,-0.30741,0.00013,26.22289]
[1779822274152,35.42,75772.91,0.2,-0.30741,0.00013,26.22289]
[1779822274631,35.42,75772.91,0.2,-0.30741,0.00013,26.22289]
[1779822274635,35.42,75772.91,0.2,-0.30741,0.00013,26.22289]
[1779822274837,35.42,75772.91,0.2,-0.30742,0.00013,26.22329]
[1779822279873,35.43,75776.16,0.2,-0.30703,0.00013,26.20996]
[1779822282893,35.44,75767.15,0.2,-0.30826,0.00013,26.25273]
[1779822287980,35.45,75764.59,0.2,-0.30862,0.00013,26.26563]
[1779822298002,35.45,75768.03,0.2,-0.30817,0.00013,26.24981]
[1779822303876,35.45,75768.59,0.2,-0.30811,0.00013,26.24777]
[1779822303902,35.45,75768.59,0.2,-0.30811,0.00013,26.24777]
[1779822304486,35.45,75768.59,0.2,-0.30811,0.00013,26.24771]
[1779822304492,35.45,75768.59,0.2,-0.30811,0.00013,26.24771]
[1779822304502,35.45,75768.59,0.2,-0.30811,0.00013,26.24771]
[1779822304556,35.45,75766.43,0.2,-0.30839,0.00013,26.25763]
[1779822305090,35.45,75766.43,0.2,-0.30839,0.00013,26.25763]
[1779822305154,35.45,75760.89,0.2,-0.30913,0.00013,26.28313]
[1779822310184,35.45,75766.73,0.2,-0.30834,0.00013,26.25584]
[1779822310254,35.45,75766.73,0.2,-0.30834,0.00013,26.25584]
[1779822310312,35.45,75766.73,0.2,-0.30834,0.00013,26.25584]
[1779822310523,35.45,75766.73,0.2,-0.30834,0.00013,26.25584]
[1779822310600,35.45,75766.73,0.2,-0.30834,0.00013,26.25584]
[1779822310672,35.45,75766.73,0.2,-0.30834,0.00013,26.25584]
[1779822310929,35.45,75766.73,0.2,-0.30834,0.00013,26.25584]
[1779822311031,35.45,75766.73,0.2,-0.30834,0.00013,26.25584]
[1779822310984,35.45,75766.26,0.2,-0.3084,0.00013,26.25794]
[1779822311067,35.45,75766.26,0.2,-0.3084,0.00013,26.25794]
[1779822311096,35.45,75766.26,0.2,-0.3084,0.00013,26.25794]
[1779822311187,35.45,75766.26,0.2,-0.3084,0.00013,26.25794]
[1779822311203,35.45,75777.25,0.2,-0.30695,0.00013,26.2073]
[1779822312634,35.45,75777.25,0.2,-0.30695,0.00013,26.2073]
[1779822312643,35.45,75777.25,0.2,-0.30695,0.00013,26.2073]
[1779822312649,35.45,75777.25,0.2,-0.30695,0.00013,26.2073]
[1779822312705,35.45,75777.25,0.2,-0.30695,0.00013,26.2073]
[1779822312721,35.45,75777.25,0.2,-0.30695,0.00013,26.2073]
[1779822312793,35.45,75780.24,0.2,-0.30656,0.00013,26.1936]
[1779822313217,35.45,75780.24,0.2,-0.30656,0.00013,26.1936]
[1779822313973,35.45,75781.21,0.2,-0.30644,0.00013,26.18929]
[1779822318142,35.46,75789.69,0.2,-0.30534,0.00013,26.15059]
[1779822320624,35.46,75790.51,0.2,-0.30523,0.00013,26.14676]
[1779822320878,35.46,75792.06,0.2,-0.30502,0.00013,26.1395]
[1779822325909,35.46,75795.89,0.2,-0.30452,0.00013,26.12164]
[1779822329474,35.46,75793.8,0.2,-0.30481,0.00013,26.13192]
[1779822329565,35.46,75794.16,0.2,-0.30477,0.00013,26.13039]
[1779822332948,35.46,75782.18,0.2,-0.30635,0.00013,26.18389]
[1779822338282,35.47,75773.25,0.2,-0.30759,0.00013,26.22727]
[1779822342407,35.48,75770.3,0.2,-0.30801,0.00013,26.24189]
[1779822342485,35.48,75770.3,0.2,-0.30801,0.00013,26.24189]
[1779822343103,35.48,75765.02,0.2,-0.30872,0.00013,26.2666]
[1779822344010,35.48,75755.54,0.2,-0.30999,0.00013,26.3105]
[1779822344859,35.48,75755.54,0.2,-0.30999,0.00013,26.3105]
[1779822344861,35.48,75755.54,0.2,-0.30999,0.00013,26.3105]
[1779822344945,35.48,75752.94,0.2,-0.31034,0.00013,26.32251]
[1779822348355,35.49,75748.98,0.2,-0.31087,0.00013,26.34079]
[1779822353416,35.49,75754.35,0.2,-0.31016,0.00013,26.31638]
[1779822358425,35.49,75761.01,0.2,-0.30928,0.00013,26.28614]
[1779822364467,35.48,75760.08,0.2,-0.30939,0.00013,26.28979]
[1779822369504,35.48,75757.21,0.2,-0.30975,0.00013,26.30245]
[1779822374583,35.48,75756.25,0.2,-0.30987,0.00013,26.30646]
[1779822374708,35.48,75756.25,0.2,-0.30987,0.00013,26.30646]
[1779822374736,35.48,75756.25,0.2,-0.30987,0.00013,26.30646]
[1779822375875,35.48,75755.87,0.2,-0.30992,0.00013,26.3081]
[1779822375886,35.48,75755.87,0.2,-0.30992,0.00013,26.3081]
[1779822375921,35.48,75755.16,0.2,-0.31001,0.00013,26.31126]
[1779822381588,35.48,75754.79,0.2,-0.31009,0.00013,26.31396]
[1779822384608,35.49,75764.74,0.2,-0.30879,0.00013,26.26923]
[1779822389326,35.5,75766.01,0.2,-0.30865,0.00013,26.26443]
[1779822389390,35.5,75766.01,0.2,-0.30865,0.00013,26.26443]
[1779822389690,35.5,75777.39,0.2,-0.30714,0.00013,26.21204]
[1779822390186,35.5,75777.39,0.2,-0.30714,0.00013,26.21204]
[1779822390226,35.5,75777.39,0.2,-0.30714,0.00013,26.21204]
[1779822392331,35.5,75772.86,0.2,-0.30774,0.00013,26.2301]
[1779822392338,35.5,75772.86,0.2,-0.30774,0.00013,26.2301]
[1779822392767,35.5,75773.49,0.2,-0.30766,0.00013,26.22737]
[1779822393904,35.5,75773.49,0.2,-0.30766,0.00013,26.22737]
[1779822393936,35.5,75773.49,0.2,-0.30766,0.00013,26.22737]
[1779822394356,35.5,75775.02,0.2,-0.30746,0.00013,26.22048]
[1779822394361,35.5,75775.02,0.2,-0.30746,0.00013,26.22048]
[1779822394678,35.5,75775.02,0.2,-0.30746,0.00013,26.22067]
[1779822396376,35.5,75776.73,0.2,-0.30724,0.00013,26.21294]
[1779822396695,35.5,75776.97,0.2,-0.30722,0.00013,26.21201]
[1779822401729,35.51,75780.94,0.2,-0.30671,0.00013,26.19449]
[1779822406762,35.52,75779.07,0.2,-0.30699,0.00013,26.20421]
[1779822411797,35.52,75775.69,0.2,-0.30746,0.00013,26.22086]
[1779822414799,35.52,75778.79,0.2,-0.30706,0.00013,26.20691]
[1779822414811,35.52,75778.79,0.2,-0.30706,0.00013,26.20691]
[1779822416672,35.53,75779.7,0.2,-0.30695,0.00013,26.20305]
[1779822417125,35.53,75782.22,0.2,-0.30663,0.00013,26.19167]
[1779822422876,35.53,75781.27,0.2,-0.30677,0.00013,26.19686]
[1779822427918,35.54,75775.66,0.2,-0.30754,0.00013,26.22363]
[1779822432953,35.54,75773.08,0.2,-0.30791,0.00013,26.23665]
[1779822435974,35.54,75761.26,0.2,-0.30949,0.00013,26.29141]
[1779822441009,35.55,75762.97,0.2,-0.3093,0.00013,26.28515]
[1779822446046,35.55,75757.12,0.2,-0.31007,0.00013,26.3114]
[1779822451079,35.55,75756.63,0.2,-0.3101,0.00013,26.3098]
[1779822456115,35.55,75756.16,0.2,-0.31019,0.00013,26.31317]
[1779822461154,35.57,75758.14,0.2,-0.30999,0.00013,26.30622]
[1779822463833,35.57,75758.53,0.2,-0.30994,0.00013,26.30477]
[1779822463864,35.57,75758.53,0.2,-0.30994,0.00013,26.30477]
[1779822465340,35.57,75759.31,0.2,-0.30986,0.00013,26.30189]
[1779822465346,35.57,75759.31,0.2,-0.30986,0.00013,26.30189]
[1779822466184,35.58,75759.31,0.2,-0.30988,0.00013,26.30256]
[1779822471220,35.59,75758.59,0.2,-0.31002,0.00013,26.30751]
[1779822473850,35.59,75758.66,0.2,-0.31002,0.00013,26.30751]
[1779822473875,35.59,75758.66,0.2,-0.31002,0.00013,26.30751]
[1779822475489,35.59,75756.54,0.2,-0.31032,0.00013,26.31783]
[1779822475496,35.59,75756.54,0.2,-0.31032,0.00013,26.31783]
[1779822475498,35.59,75756.54,0.2,-0.31033,0.00013,26.31816]
[1779822478269,35.6,75768.29,0.2,-0.30879,0.00013,26.26527]
[1779822480282,35.6,75756.84,0.2,-0.31032,0.00013,26.31823]
[1779822485318,35.6,75759.29,0.2,-0.30999,0.00013,26.3068]
[1779822490353,35.6,75767.25,0.2,-0.30895,0.00013,26.27094]
[1779822495391,35.61,75768.84,0.2,-0.30877,0.00013,26.26479]
[1779822500586,35.61,75769.65,0.2,-0.30868,0.00013,26.26175]
[1779822507093,35.62,75773.95,0.2,-0.30815,0.00013,26.24351]
[1779822507126,35.62,75773.95,0.2,-0.30815,0.00013,26.24351]
[1779822507194,35.62,75787.82,0.2,-0.30632,0.00013,26.17947]
[1779822507971,35.62,75787.82,0.2,-0.30632,0.00013,26.17947]
[1779822507979,35.62,75787.82,0.2,-0.30632,0.00013,26.17947]
[1779822508178,35.62,75788.32,0.2,-0.30625,0.00013,26.17711]
[1779822508759,35.62,75788.32,0.2,-0.30625,0.00013,26.17711]
[1779822508848,35.62,75788.32,0.2,-0.30625,0.00013,26.17711]
[1779822508906,35.62,75787.24,0.2,-0.3064,0.00013,26.18221]
[1779822509923,35.62,75787.24,0.2,-0.3064,0.00013,26.18221]
[1779822510134,35.62,75787.24,0.2,-0.3064,0.00013,26.18221]
[1779822510239,35.62,75787.24,0.2,-0.3064,0.00013,26.18221]
[1779822510251,35.63,75822.04,0.2,-0.30182,0.00013,26.01911]
[1779822510392,35.63,75822.04,0.2,-0.30182,0.00013,26.01911]
[1779822510581,35.63,75822.04,0.2,-0.30182,0.00013,26.01911]
[1779822510613,35.63,75822.04,0.2,-0.30182,0.00013,26.01911]
[1779822510789,35.63,75822.04,0.2,-0.30182,0.00013,26.01911]
[1779822510906,35.63,75822.04,0.2,-0.30182,0.00013,26.01911]
[1779822510993,35.63,75822.04,0.2,-0.30182,0.00013,26.01911]
[1779822511240,35.63,75823.81,0.2,-0.30157,0.00013,26.00764]
[1779822511676,35.63,75823.81,0.2,-0.30157,0.00013,26.00764]
[1779822511688,35.63,75823.81,0.2,-0.30157,0.00013,26.00764]
[1779822511693,35.63,75823.81,0.2,-0.30157,0.00013,26.00764]
[1779822512192,35.63,75823.32,0.2,-0.30164,0.00013,26.01007]
[1779822514209,35.63,75826.33,0.2,-0.30125,0.00013,25.99608]
[1779822514275,35.63,75827.51,0.2,-0.30111,0.00013,25.99076]
[1779822514307,35.63,75827.51,0.2,-0.30111,0.00013,25.99076]
[1779822514331,35.63,75827.51,0.2,-0.30111,0.00013,25.99076]
[1779822514989,35.63,75828.08,0.2,-0.30104,0.00013,25.98832]
[1779822516093,35.63,75828.08,0.2,-0.30104,0.00013,25.98832]
[1779822516187,35.63,75827.43,0.2,-0.30113,0.00013,25.99166]
[1779822519503,35.64,75827.39,0.2,-0.30116,0.00013,25.99261]
[1779822519521,35.64,75827.39,0.2,-0.30116,0.00013,25.99261]
[1779822520146,35.64,75827.39,0.2,-0.30116,0.00013,25.99261]
[1779822520193,35.64,75827.59,0.2,-0.30114,0.00013,25.99192]
[1779822521698,35.64,75825.35,0.2,-0.30144,0.00013,26.00281]
[1779822521753,35.64,75825.35,0.2,-0.30144,0.00013,26.00281]
[1779822522154,35.64,75825.35,0.2,-0.30144,0.00013,26.00281]
[1779822522184,35.64,75815.37,0.2,-0.30275,0.00013,26.05026]
[1779822523810,35.64,75815.37,0.2,-0.30276,0.00013,26.05054]
[1779822523833,35.64,75815.37,0.2,-0.30276,0.00013,26.05054]
[1779822524242,35.64,75815.37,0.2,-0.30276,0.00013,26.05054]
[1779822524259,35.64,75815.37,0.2,-0.30276,0.00013,26.05054]
[1779822524396,35.64,75812.44,0.2,-0.30315,0.00013,26.0647]
[1779822524416,35.64,75812.44,0.2,-0.30315,0.00013,26.0647]
[1779822525062,35.65,75811.62,0.2,-0.30327,0.00013,26.06897]
[1779822526216,35.65,75811.62,0.2,-0.30327,0.00013,26.06897]
[1779822526250,35.65,75811.62,0.2,-0.30327,0.00013,26.06897]
[1779822526610,35.65,75810.59,0.2,-0.30343,0.00013,26.07462]
[1779822531644,35.66,75813.09,0.2,-0.30314,0.00013,26.06457]
[1779822536680,35.66,75815.53,0.2,-0.30284,0.00013,26.05364]
[1779822540173,35.67,75805.1,0.2,-0.30422,0.00013,26.10311]
[1779822540657,35.67,75805.1,0.2,-0.30422,0.00013,26.10311]
[1779822540729,35.67,75805.1,0.2,-0.30422,0.00013,26.10311]
[1779822542465,35.67,75803.17,0.2,-0.30448,0.00013,26.11218]
[1779822543273,35.67,75802.27,0.2,-0.3046,0.00013,26.11644]
[1779822545334,35.67,75801.86,0.2,-0.30465,0.00013,26.1184]
[1779822545354,35.67,75801.86,0.2,-0.30465,0.00013,26.1184]
[1779822546512,35.67,75801.86,0.2,-0.30465,0.00013,26.11843]
[1779822546516,35.67,75801.86,0.2,-0.30465,0.00013,26.11843]
[1779822546524,35.67,75801.86,0.2,-0.30465,0.00013,26.11843]
[1779822547085,35.67,75799.87,0.2,-0.30491,0.00013,26.12776]
[1779822548544,35.67,75799.87,0.2,-0.30492,0.00013,26.12781]
[1779822549201,35.67,75799.89,0.2,-0.30492,0.00013,26.12778]
[1779822554201,35.67,75800.19,0.2,-0.30488,0.00013,26.12664]
[1779822559212,35.67,75796.73,0.2,-0.30535,0.00013,26.14308]
[1779822564234,35.67,75799.97,0.2,-0.30493,0.00013,26.12838]
[1779822569240,35.68,75802.72,0.2,-0.30458,0.00013,26.11587]
[1779822574265,35.68,75800.99,0.2,-0.30479,0.00013,26.12101]
[1779822576553,35.68,75804.57,0.2,-0.30433,0.00013,26.10439]
[1779822576944,35.68,75804.57,0.2,-0.30433,0.00013,26.10439]
[1779822576955,35.68,75804.57,0.2,-0.30433,0.00013,26.10439]
[1779822576985,35.68,75804.57,0.2,-0.30433,0.00013,26.10439]
[1779822577087,35.68,75807.93,0.2,-0.30388,0.00013,26.08861]
[1779822577401,35.68,75807.93,0.2,-0.30388,0.00013,26.08861]
[1779822577427,35.68,75807.93,0.2,-0.30388,0.00013,26.08861]
[1779822578977,35.68,75807.93,0.2,-0.30388,0.00013,26.08859]
[1779822579090,35.68,75807.93,0.2,-0.30388,0.00013,26.08859]
[1779822579116,35.68,75807.93,0.2,-0.30388,0.00013,26.08859]
[1779822579123,35.68,75807.93,0.2,-0.30388,0.00013,26.08859]
[1779822579125,35.68,75807.93,0.2,-0.30388,0.00013,26.08859]
[1779822579181,35.68,75808.1,0.2,-0.30386,0.00013,26.08778]
[1779822586023,35.68,75812.4,0.2,-0.3033,0.00013,26.06766]
[1779822591058,35.68,75812.35,0.2,-0.30331,0.00013,26.06799]
[1779822596093,35.68,75813.29,0.2,-0.30318,0.00013,26.06364]
[1779822601184,35.68,75815.66,0.2,-0.30288,0.00013,26.05256]
[1779822601299,35.68,75815.66,0.2,-0.30288,0.00013,26.05256]
[1779822601331,35.68,75815.66,0.2,-0.30288,0.00013,26.05256]
[1779822601335,35.68,75815.81,0.2,-0.30286,0.00013,26.0519]
[1779822606352,35.68,75816.4,0.2,-0.30278,0.00013,26.04918]
[1779822611365,35.68,75816.4,0.2,-0.30278,0.00013,26.04929]
[1779822612003,35.68,75817.31,0.2,-0.30267,0.00013,26.04503]
[1779822612090,35.68,75817.31,0.2,-0.30267,0.00013,26.04503]
[1779822612251,35.68,75817.31,0.2,-0.30267,0.00013,26.04503]
[1779822612287,35.68,75825.53,0.2,-0.30159,0.00013,26.00622]
[1779822614363,35.68,75825.53,0.2,-0.30159,0.00013,26.0063]
[1779822614375,35.68,75832.05,0.2,-0.30074,0.00013,25.97537]
[1779822615570,35.68,75832.03,0.2,-0.30074,0.00013,25.97555]
[1779822615959,35.68,75832.03,0.2,-0.30074,0.00013,25.97555]
[1779822616247,35.68,75831.89,0.2,-0.30077,0.00013,25.97651]
[1779822617220,35.68,75831.89,0.2,-0.30077,0.00013,25.97651]
[1779822617298,35.68,75831.89,0.2,-0.30077,0.00013,25.97651]
[1779822617310,35.68,75831.89,0.2,-0.30077,0.00013,25.97651]
[1779822617292,35.68,75843.65,0.2,-0.29923,0.00013,25.92041]
[1779822617387,35.68,75843.65,0.2,-0.29923,0.00013,25.92041]
[1779822617424,35.68,75843.65,0.2,-0.29923,0.00013,25.92041]
[1779822619800,35.68,75845.99,0.2,-0.29893,0.00013,25.90923]
[1779822619826,35.68,75845.99,0.2,-0.29893,0.00013,25.90923]
[1779822621650,35.68,75849.25,0.2,-0.2985,0.00013,25.89364]
[1779822621742,35.68,75850.13,0.2,-0.29839,0.00013,25.88953]
[1779822627327,35.68,75845.78,0.2,-0.29896,0.00013,25.91038]
[1779822632362,35.68,75849.83,0.2,-0.29842,0.00013,25.88793]
[1779822637863,35.68,75849.64,0.2,-0.29845,0.00013,25.88901]
[1779822637884,35.68,75849.64,0.2,-0.29845,0.00013,25.88901]
[1779822637965,35.68,75849.64,0.2,-0.29845,0.00013,25.88901]
[1779822639911,35.69,75852.93,0.2,-0.29802,0.00013,25.8733]
[1779822639921,35.69,75843.11,0.2,-0.2993,0.00013,25.92049]
[1779822641962,35.69,75843.11,0.2,-0.2993,0.00013,25.92049]
[1779822642295,35.69,75843.11,0.2,-0.2993,0.00013,25.92049]
[1779822642373,35.69,75843.11,0.2,-0.2993,0.00013,25.92049]
[1779822642308,35.69,75843.84,0.2,-0.29921,0.00013,25.9171]
[1779822642449,35.69,75843.84,0.2,-0.29921,0.00013,25.9171]
[1779822643211,35.69,75843.84,0.2,-0.29921,0.00013,25.9171]
[1779822643281,35.69,75843.84,0.2,-0.29921,0.00013,25.9171]
[1779822643347,35.69,75843.84,0.2,-0.29921,0.00013,25.9171]
[1779822643380,35.69,75833.76,0.2,-0.30053,0.00013,25.96524]
[1779822643421,35.69,75833.76,0.2,-0.30053,0.00013,25.96524]
[1779822643474,35.69,75833.76,0.2,-0.30053,0.00013,25.96524]
[1779822643942,35.69,75833.76,0.2,-0.30053,0.00013,25.96524]
[1779822644270,35.69,75809.59,0.2,-0.3037,0.00013,26.07947]
[1779822644426,35.69,75809.59,0.2,-0.3037,0.00013,26.07947]
[1779822644474,35.69,75809.59,0.2,-0.3037,0.00013,26.07947]
[1779822644574,35.69,75809.59,0.2,-0.3037,0.00013,26.07947]
[1779822645308,35.69,75805.43,0.2,-0.30424,0.00013,26.09899]
[1779822646065,35.69,75805.43,0.2,-0.30424,0.00013,26.09899]
[1779822646217,35.69,75805.43,0.2,-0.30424,0.00013,26.09899]
[1779822646323,35.69,75805.43,0.2,-0.30424,0.00013,26.09899]
[1779822646341,35.69,75805.43,0.2,-0.30424,0.00013,26.09899]
[1779822646352,35.69,75802.2,0.2,-0.30467,0.00013,26.11408]
[1779822648604,35.69,75803.3,0.2,-0.30453,0.00013,26.10901]
[1779822648626,35.69,75803.3,0.2,-0.30453,0.00013,26.10901]
[1779822648631,35.69,75803.3,0.2,-0.30453,0.00013,26.10901]
[1779822648666,35.69,75792.94,0.2,-0.30589,0.00013,26.15738]
[1779822650065,35.69,75792.94,0.2,-0.30589,0.00013,26.15738]
[1779822650135,35.69,75793.5,0.2,-0.30582,0.00013,26.15493]
[1779822652266,35.69,75793.5,0.2,-0.30582,0.00013,26.15493]
[1779822652300,35.69,75793.5,0.2,-0.30582,0.00013,26.15493]
[1779822652676,35.69,75794.99,0.2,-0.30563,0.00013,26.14829]
[1779822652678,35.69,75798.66,0.2,-0.30515,0.00013,26.13135]
[1779822654129,35.69,75798.66,0.2,-0.30515,0.00013,26.13135]
[1779822654191,35.69,75807.58,0.2,-0.30398,0.00013,26.08979]
[1779822659317,35.69,75807.41,0.2,-0.30401,0.00013,26.09053]
[1779822664588,35.69,75805.19,0.2,-0.3043,0.00013,26.10112]
[1779822668666,35.69,75805.6,0.2,-0.30425,0.00013,26.09908]
[1779822668760,35.69,75803.72,0.2,-0.30449,0.00013,26.10783]
[1779822670629,35.69,75789.43,0.2,-0.30637,0.00013,26.17435]
[1779822672866,35.69,75789.4,0.2,-0.30639,0.00013,26.17484]
[1779822672880,35.69,75789.4,0.2,-0.30639,0.00013,26.17484]
[1779822674415,35.7,75784.62,0.2,-0.30702,0.00013,26.19712]
[1779822674421,35.7,75784.62,0.2,-0.30702,0.00013,26.19712]
[1779822674437,35.7,75783.51,0.2,-0.30718,0.00013,26.20247]
[1779822674658,35.7,75783.51,0.2,-0.30718,0.00013,26.2027]
[1779822676446,35.7,75782.69,0.2,-0.3073,0.00013,26.20671]
[1779822677167,35.7,75781.47,0.2,-0.30746,0.00013,26.21256]
[1779822678190,35.7,75781.47,0.2,-0.30746,0.00013,26.21256]
[1779822678232,35.7,75781.47,0.2,-0.30746,0.00013,26.21256]
[1779822678486,35.7,75781.28,0.2,-0.30749,0.00013,26.21367]
[1779822678685,35.7,75781.28,0.2,-0.3075,0.00013,26.2139]
[1779822679691,35.7,75770.15,0.2,-0.30897,0.00013,26.26485]
[1779822684039,35.7,75771.82,0.2,-0.30874,0.00013,26.25712]
[1779822684060,35.7,75771.82,0.2,-0.30874,0.00013,26.25712]
[1779822684565,35.7,75771.54,0.2,-0.30879,0.00013,26.25869]
[1779822684571,35.7,75771.54,0.2,-0.30879,0.00013,26.25869]
[1779822684727,35.71,75771.54,0.2,-0.3088,0.00013,26.25897]
[1779822689768,35.71,75774.22,0.2,-0.30848,0.00013,26.24794]
[1779822694803,35.72,75771.04,0.2,-0.30891,0.00013,26.26056]
[1779822699839,35.73,75776.44,0.2,-0.30823,0.00013,26.23702]
[1779822706448,35.73,75774.22,0.2,-0.30854,0.00013,26.24777]
[1779822711926,35.74,75772.91,0.2,-0.30877,0.00013,26.25581]
[1779822716957,35.75,75775.24,0.2,-0.30849,0.00013,26.24611]
[1779822722999,35.75,75773.57,0.2,-0.30874,0.00013,26.25486]
[1779822728037,35.76,75773.91,0.2,-0.30872,0.00013,26.25421]
[1779822733073,35.76,75774.22,0.2,-0.3087,0.00013,26.25365]
[1779822738107,35.77,75772.48,0.2,-0.30893,0.00013,26.26183]
[1779822743142,35.76,75769.24,0.2,-0.30934,0.00013,26.2759]
[1779822748181,35.76,75769.68,0.2,-0.30927,0.00013,26.27319]
[1779822753214,35.75,75768.79,0.2,-0.30935,0.00013,26.27338]
[1779822756826,35.75,75770.04,0.2,-0.30917,0.00013,26.26727]
[1779822756876,35.75,75770.04,0.2,-0.30917,0.00013,26.26727]
[1779822757161,35.75,75770.04,0.2,-0.30917,0.00013,26.26727]
[1779822757178,35.75,75770.04,0.2,-0.30917,0.00013,26.26727]
[1779822757211,35.75,75770.04,0.2,-0.30917,0.00013,26.26727]
[1779822757320,35.75,75770.04,0.2,-0.30917,0.00013,26.26727]
[1779822757501,35.75,75781.11,0.2,-0.30771,0.00013,26.21644]
[1779822758107,35.75,75781.11,0.2,-0.30771,0.00013,26.21644]
[1779822758141,35.75,75781.11,0.2,-0.30771,0.00013,26.21644]
[1779822759613,35.75,75774.55,0.2,-0.30857,0.00013,26.24647]
[1779822760267,35.75,75774.7,0.2,-0.30856,0.00013,26.24592]
[1779822763909,35.75,75773.42,0.2,-0.30874,0.00013,26.25219]
[1779822763941,35.75,75773.42,0.2,-0.30874,0.00013,26.25219]
[1779822765662,35.76,75774.94,0.2,-0.30854,0.00013,26.24557]
[1779822765668,35.76,75774.94,0.2,-0.30854,0.00013,26.24557]
[1779822765676,35.76,75774.94,0.2,-0.30854,0.00013,26.24557]
[1779822766392,35.76,75776.81,0.2,-0.3083,0.00013,26.23718]
[1779822767693,35.76,75776.81,0.2,-0.30831,0.00013,26.23734]
[1779822768321,35.76,75778.14,0.2,-0.30813,0.00013,26.23141]
[1779822773356,35.76,75783.15,0.2,-0.30749,0.00013,26.20917]
[1779822778391,35.77,75785.21,0.2,-0.30724,0.00013,26.20041]
[1779822782424,35.77,75786.92,0.2,-0.30703,0.00013,26.19296]
[1779822782459,35.77,75786.92,0.2,-0.30703,0.00013,26.19296]
[1779822783941,35.77,75783.88,0.2,-0.30744,0.00013,26.20721]
[1779822784434,35.77,75783.88,0.2,-0.30744,0.00013,26.20737]
[1779822789467,35.78,75779.6,0.2,-0.30803,0.00013,26.22793]
[1779822794503,35.78,75780.98,0.2,-0.30787,0.00013,26.2224]
[1779822799538,35.79,75788.35,0.2,-0.30692,0.00013,26.18931]
[1779822803534,35.79,75788.91,0.2,-0.30685,0.00013,26.18696]
[1779822803620,35.79,75789.37,0.2,-0.30679,0.00013,26.18495]
[1779822803892,35.79,75799.13,0.2,-0.30551,0.00013,26.14]
[1779822804600,35.79,75799.13,0.2,-0.30551,0.00013,26.14]
[1779822804627,35.79,75799.13,0.2,-0.30551,0.00013,26.14]
[1779822804753,35.79,75799.13,0.2,-0.30551,0.00013,26.14]
[1779822804776,35.79,75799.13,0.2,-0.30551,0.00013,26.14]
[1779822805398,35.79,75799.13,0.2,-0.30551,0.00013,26.14]
[1779822805421,35.79,75799.13,0.2,-0.30551,0.00013,26.14]
[1779822806249,35.79,75804.86,0.2,-0.30476,0.00013,26.1133]
[1779822806338,35.79,75804.99,0.2,-0.30474,0.00013,26.11267]
[1779822808434,35.79,75806.42,0.2,-0.30455,0.00013,26.10598]
[1779822808488,35.79,75806.42,0.2,-0.30455,0.00013,26.10598]
[1779822808446,35.79,75807.6,0.2,-0.3044,0.00013,26.10044]
[1779822809536,35.79,75807.6,0.2,-0.3044,0.00013,26.10044]
[1779822809562,35.79,75807.6,0.2,-0.3044,0.00013,26.10044]
[1779822810305,35.79,75813.61,0.2,-0.30361,0.00013,26.07233]
[1779822810394,35.79,75817.37,0.2,-0.30312,0.00013,26.0547]
[1779822814793,35.79,75819.04,0.2,-0.3029,0.00013,26.04442]
[1779822814818,35.79,75819.04,0.2,-0.3029,0.00013,26.04442]
[1779822814846,35.79,75834.6,0.2,-0.30087,0.00013,25.97105]
[1779822820947,35.79,75827.5,0.2,-0.30179,0.00013,26.00463]
[1779822823857,35.79,75826.68,0.2,-0.3019,0.00013,26.00846]
[1779822823886,35.79,75826.68,0.2,-0.3019,0.00013,26.00846]
[1779822824518,35.79,75826.68,0.2,-0.3019,0.00013,26.00846]
[1779822824733,35.79,75825.49,0.2,-0.30205,0.00013,26.01401]
[1779822829002,35.79,75823.56,0.2,-0.3023,0.00013,26.02298]
[1779822829122,35.79,75823.56,0.2,-0.3023,0.00013,26.02298]
[1779822830631,35.79,75821.39,0.2,-0.30259,0.00013,26.03314]
[1779822830644,35.79,75821.39,0.2,-0.30259,0.00013,26.03314]
[1779822830777,35.79,75818.27,0.2,-0.30299,0.00013,26.04776]
[1779822835847,35.79,75815.13,0.2,-0.3034,0.00013,26.06235]
[1779822835872,35.79,75815.13,0.2,-0.3034,0.00013,26.06235]
[1779822836722,35.79,75813.76,0.2,-0.30358,0.00013,26.06872]
[1779822836728,35.79,75813.76,0.2,-0.30358,0.00013,26.06872]
[1779822837259,35.79,75813.97,0.2,-0.30355,0.00013,26.06769]
[1779822841501,35.79,75802.15,0.2,-0.3051,0.00013,26.12266]
[1779822843916,35.79,75799.98,0.2,-0.30538,0.00013,26.13282]
[1779822844054,35.79,75799.98,0.2,-0.30538,0.00013,26.13282]
[1779822844305,35.79,75799.98,0.2,-0.30538,0.00013,26.13282]
[1779822844383,35.79,75799.98,0.2,-0.30538,0.00013,26.13282]
[1779822844700,35.79,75792.37,0.2,-0.30639,0.00013,26.16814]
[1779822845011,35.79,75792.37,0.2,-0.30639,0.00013,26.16814]
[1779822845023,35.79,75792.37,0.2,-0.30639,0.00013,26.16814]
[1779822845053,35.79,75792.37,0.2,-0.30639,0.00013,26.16814]
[1779822845166,35.79,75792.37,0.2,-0.30639,0.00013,26.16814]
[1779822845337,35.79,75792.37,0.2,-0.30639,0.00013,26.16814]
[1779822845428,35.79,75792.37,0.2,-0.30639,0.00013,26.16814]
[1779822845558,35.79,75767.87,0.2,-0.30962,0.00013,26.28053]
[1779822846042,35.79,75767.87,0.2,-0.30962,0.00013,26.28053]
[1779822846111,35.79,75767.87,0.2,-0.30962,0.00013,26.28053]
[1779822846146,35.79,75767.87,0.2,-0.30962,0.00013,26.28053]
[1779822846197,35.79,75767.87,0.2,-0.30962,0.00013,26.28053]
[1779822846268,35.79,75767.87,0.2,-0.30962,0.00013,26.28053]
[1779822846303,35.79,75767.87,0.2,-0.30962,0.00013,26.28053]
[1779822846432,35.79,75760.75,0.2,-0.31056,0.00013,26.3127]
[1779822846686,35.79,75760.75,0.2,-0.31056,0.00013,26.3127]
[1779822846720,35.79,75760.75,0.2,-0.31056,0.00013,26.3127]
[1779822847398,35.79,75760.75,0.2,-0.31056,0.00013,26.3127]
[1779822847425,35.79,75760.75,0.2,-0.31056,0.00013,26.3127]
[1779822847489,35.79,75753.81,0.2,-0.31147,0.00013,26.34383]
[1779822848937,35.79,75753.81,0.2,-0.31146,0.00013,26.34357]
[1779822848943,35.79,75753.81,0.2,-0.31146,0.00013,26.34357]
[1779822849026,35.79,75752.84,0.2,-0.31159,0.00013,26.34785]
[1779822854949,35.78,75751.04,0.2,-0.31181,0.00013,26.3554]
[1779822859986,35.78,75749.39,0.2,-0.31202,0.00013,26.36238]
[1779822865023,35.78,75752.22,0.2,-0.31163,0.00013,26.3492]
[1779822870057,35.77,75749.62,0.2,-0.31197,0.00013,26.36059]
[1779822875093,35.77,75745.85,0.2,-0.31244,0.00013,26.37404]
[1779822880503,35.77,75744.75,0.2,-0.31258,0.00013,26.37873]
[1779822880587,35.77,75744.75,0.2,-0.31258,0.00013,26.37873]
[1779822880528,35.77,75743.75,0.2,-0.31272,0.00013,26.38316]
[1779822880872,35.77,75743.75,0.2,-0.31272,0.00013,26.38316]
[1779822881524,35.77,75743.75,0.2,-0.31272,0.00013,26.38316]
[1779822881540,35.77,75743.75,0.2,-0.31272,0.00013,26.38316]
[1779822881554,35.77,75760.36,0.2,-0.31051,0.00013,26.30822]
[1779822883253,35.77,75760.36,0.2,-0.31052,0.00013,26.30844]
[1779822883302,35.77,75760.36,0.2,-0.31052,0.00013,26.30844]
[1779822883335,35.77,75754.73,0.2,-0.31127,0.00013,26.33419]
[1779822884425,35.77,75754.73,0.2,-0.31127,0.00013,26.33419]
[1779822884438,35.77,75754.73,0.2,-0.31127,0.00013,26.33419]
[1779822885390,35.78,75754.13,0.2,-0.31136,0.00013,26.33718]
[1779822885395,35.78,75754.13,0.2,-0.31136,0.00013,26.33718]
[1779822885491,35.78,75753.06,0.2,-0.3115,0.00013,26.34197]
[1779822887424,35.77,75753.06,0.2,-0.3115,0.00013,26.34193]
[1779822887471,35.77,75753.06,0.2,-0.3115,0.00013,26.34193]
[1779822888415,35.77,75750.88,0.2,-0.31179,0.00013,26.35171]
[1779822888440,35.77,75750.88,0.2,-0.31179,0.00013,26.35171]
[1779822889419,35.77,75745.78,0.2,-0.31246,0.00013,26.37459]
[1779822889451,35.77,75745.78,0.2,-0.31246,0.00013,26.37459]
[1779822889487,35.77,75745.78,0.2,-0.31246,0.00013,26.37459]
[1779822889496,35.77,75745.78,0.2,-0.31246,0.00013,26.37459]
[1779822889509,35.77,75745.78,0.2,-0.31246,0.00013,26.37459]
[1779822889596,35.77,75744.27,0.2,-0.31266,0.00013,26.38131]
[1779822890795,35.77,75744.27,0.2,-0.31266,0.00013,26.38123]
[1779822890804,35.77,75744.27,0.2,-0.31266,0.00013,26.38123]
[1779822890868,35.77,75744.27,0.2,-0.31266,0.00013,26.38123]
[1779822891462,35.77,75744.27,0.2,-0.31266,0.00013,26.38123]
[1779822891469,35.77,75744.27,0.2,-0.31266,0.00013,26.38123]
[1779822891552,35.77,75745.19,0.2,-0.31253,0.00013,26.37702]
[1779822895299,35.77,75746.64,0.2,-0.31233,0.00013,26.37021]
[1779822895341,35.77,75746.64,0.2,-0.31233,0.00013,26.37021]
[1779822895555,35.77,75746.64,0.2,-0.31233,0.00013,26.37021]
[1779822895565,35.77,75746.64,0.2,-0.31233,0.00013,26.37021]
[1779822895588,35.77,75751.32,0.2,-0.31171,0.00013,26.34914]
[1779822898256,35.77,75762.15,0.2,-0.31027,0.00013,26.29993]
[1779822903293,35.78,75762.33,0.2,-0.31028,0.00013,26.30047]
[1779822908329,35.78,75753.73,0.2,-0.31145,0.00013,26.34034]
[1779822913637,35.78,75754.43,0.2,-0.31134,0.00013,26.33672]
[1779822915355,35.78,75754.44,0.2,-0.31133,0.00013,26.33643]
[1779822915394,35.78,75754.44,0.2,-0.31133,0.00013,26.33643]
[1779822915523,35.78,75743.49,0.2,-0.31278,0.00013,26.38557]
[1779822915696,35.78,75743.49,0.2,-0.31278,0.00013,26.38557]
[1779822915714,35.78,75743.49,0.2,-0.31278,0.00013,26.38557]
[1779822915789,35.78,75743.49,0.2,-0.31278,0.00013,26.38557]
[1779822916301,35.78,75743.49,0.2,-0.31278,0.00013,26.38557]
[1779822916615,35.78,75723.33,0.2,-0.31546,0.00013,26.47518]
[1779822917878,35.78,75720.49,0.2,-0.31585,0.00013,26.48793]
[1779822917907,35.78,75720.49,0.2,-0.31585,0.00013,26.48793]
[1779822917915,35.78,75720.49,0.2,-0.31585,0.00013,26.48793]
[1779822917949,35.78,75720.49,0.2,-0.31585,0.00013,26.48793]
[1779822918275,35.78,75720.49,0.2,-0.31585,0.00013,26.48793]
[1779822918309,35.78,75720.49,0.2,-0.31585,0.00013,26.48793]
[1779822918401,35.78,75720.49,0.2,-0.31585,0.00013,26.48804]
[1779822919878,35.78,75721.11,0.2,-0.31577,0.00013,26.48546]
[1779822919917,35.78,75721.11,0.2,-0.31577,0.00013,26.48546]
[1779822920415,35.78,75721.01,0.2,-0.31579,0.00013,26.48606]
[1779822923950,35.78,75722.29,0.2,-0.31563,0.00013,26.48089]
[1779822924012,35.78,75722.29,0.2,-0.31563,0.00013,26.48089]
[1779822925973,35.79,75721.47,0.2,-0.31575,0.00013,26.48484]
[1779822925978,35.79,75721.47,0.2,-0.31575,0.00013,26.48484]
[1779822926456,35.79,75721.78,0.2,-0.31572,0.00013,26.48364]
[1779822931491,35.79,75725.96,0.2,-0.31515,0.00013,26.46234]
[1779822932928,35.79,75726.12,0.2,-0.31513,0.00013,26.46164]
[1779822933017,35.79,75726.12,0.2,-0.31513,0.00013,26.46164]
[1779822933056,35.79,75726.12,0.2,-0.31513,0.00013,26.46164]
[1779822933109,35.79,75726.12,0.2,-0.31513,0.00013,26.46164]
[1779822933118,35.79,75726.12,0.2,-0.31513,0.00013,26.46164]
[1779822933149,35.79,75726.12,0.2,-0.31513,0.00013,26.46164]
[1779822935424,35.79,75736.98,0.2,-0.31369,0.00013,26.41336]
[1779822935519,35.79,75736.98,0.2,-0.31369,0.00013,26.4134]
[1779822940554,35.79,75737.96,0.2,-0.31356,0.00013,26.40927]
[1779822943976,35.79,75737.02,0.2,-0.31369,0.00013,26.41362]
[1779822943994,35.79,75737.02,0.2,-0.31369,0.00013,26.41362]
[1779822944283,35.79,75737.02,0.2,-0.31369,0.00013,26.41362]
[1779822944288,35.79,75737.02,0.2,-0.31369,0.00013,26.41362]
[1779822944582,35.79,75739.53,0.2,-0.31336,0.00013,26.40246]
[1779822948612,35.79,75749.8,0.2,-0.31198,0.00013,26.35569]
[1779822953648,35.78,75746.83,0.2,-0.31235,0.00013,26.36831]
[1779822953867,35.78,75746.83,0.2,-0.31235,0.00013,26.36831]
[1779822953898,35.78,75746.83,0.2,-0.31235,0.00013,26.36831]
[1779822954413,35.78,75746.83,0.2,-0.31235,0.00013,26.36831]
[1779822954419,35.78,75746.83,0.2,-0.31235,0.00013,26.36831]
[1779822954655,35.78,75745.85,0.2,-0.31248,0.00013,26.37257]
[1779822959690,35.78,75745.31,0.2,-0.31253,0.00013,26.37427]
[1779822964990,35.77,75746.77,0.2,-0.31232,0.00013,26.36705]
[1779822968637,35.77,75760.08,0.2,-0.31054,0.00013,26.30644]
[1779822971090,35.77,75765.73,0.2,-0.30979,0.00013,26.28107]
[1779822971134,35.77,75765.73,0.2,-0.30979,0.00013,26.28107]
[1779822972739,35.78,75763.6,0.2,-0.3101,0.00013,26.29159]
[1779822972752,35.78,75763.6,0.2,-0.3101,0.00013,26.29159]
[1779822972841,35.78,75763.75,0.2,-0.31008,0.00013,26.29091]
[1779822974028,35.78,75763.75,0.2,-0.31008,0.00013,26.29091]
[1779822974038,35.78,75763.75,0.2,-0.31008,0.00013,26.29091]
[1779822974744,35.78,75769.46,0.2,-0.30934,0.00013,26.26549]
[1779822974799,35.78,75769.46,0.2,-0.30934,0.00013,26.26549]
[1779822974831,35.78,75769.42,0.2,-0.30934,0.00013,26.26568]
[1779822979832,35.79,75767.8,0.2,-0.30959,0.00013,26.27422]
[1779822985317,35.79,75769.03,0.2,-0.30945,0.00013,26.2696]
[1779822985419,35.8,75770.11,0.2,-0.30932,0.00013,26.26513]
[1779822991071,35.8,75777.84,0.2,-0.30832,0.00013,26.2305]
[1779822993874,35.8,75778.59,0.2,-0.30822,0.00013,26.22444]
[1779822993899,35.8,75778.59,0.2,-0.30822,0.00013,26.22444]
[1779822995033,35.8,75776.12,0.2,-0.30855,0.00013,26.23574]
[1779822995565,35.81,75774.36,0.2,-0.30879,0.00013,26.24406]
[1779823000982,35.81,75774.79,0.2,-0.30875,0.00013,26.24305]
[1779823006017,35.82,75771.54,0.2,-0.30921,0.00013,26.25865]
[1779823011760,35.82,75768.68,0.2,-0.3096,0.00013,26.27233]
[1779823011882,35.82,75767.15,0.2,-0.30981,0.00013,26.27946]
[1779823011942,35.82,75767.15,0.2,-0.30981,0.00013,26.27946]
[1779823011954,35.82,75767.15,0.2,-0.30981,0.00013,26.27946]
[1779823018614,35.83,75771.01,0.2,-0.30932,0.00013,26.26269]
[1779823020388,35.83,75774.67,0.2,-0.30884,0.00013,26.24631]
[1779823020443,35.83,75774.67,0.2,-0.30884,0.00013,26.24631]
[1779823021380,35.83,75774.79,0.2,-0.30884,0.00013,26.24603]
[1779823021408,35.83,75765.79,0.2,-0.31003,0.00013,26.28709]
[1779823027114,35.84,75766.55,0.2,-0.30995,0.00013,26.2846]
[1779823032652,35.84,75757.96,0.2,-0.31113,0.00013,26.32482]
[1779823038242,35.85,75759.02,0.2,-0.31101,0.00013,26.32112]
[1779823043324,35.85,75754.82,0.2,-0.31157,0.00013,26.34007]
[1779823049319,35.84,75748.32,0.2,-0.31239,0.00013,26.36756]
[1779823054355,35.83,75749.71,0.2,-0.31215,0.00013,26.35689]
[1779823060413,35.83,75749.69,0.2,-0.31213,0.00013,26.35594]
[1779823066440,35.81,75749.25,0.2,-0.31213,0.00013,26.35581]
[1779823069283,35.81,75750.79,0.2,-0.31191,0.00013,26.34835]
[1779823069306,35.81,75750.79,0.2,-0.31191,0.00013,26.34835]
[1779823069461,35.81,75740.44,0.2,-0.31328,0.00013,26.39471]
[1779823070130,35.81,75740.44,0.2,-0.31328,0.00013,26.39471]
[1779823070160,35.81,75740.44,0.2,-0.31328,0.00013,26.39471]
[1779823070792,35.81,75733.9,0.2,-0.31415,0.00013,26.42379]
[1779823073379,35.81,75737.98,0.2,-0.3136,0.00013,26.40542]
[1779823073412,35.81,75737.98,0.2,-0.3136,0.00013,26.40542]
[1779823073770,35.81,75737.98,0.2,-0.3136,0.00013,26.40542]
[1779823073794,35.81,75737.98,0.2,-0.3136,0.00013,26.40542]
[1779823077665,35.81,75747.53,0.2,-0.31232,0.00013,26.36233]
[1779823078926,35.8,75747.53,0.2,-0.31232,0.00013,26.36226]
[1779823078975,35.8,75747.53,0.2,-0.31232,0.00013,26.36226]
[1779823079530,35.8,75751.29,0.2,-0.31182,0.00013,26.34533]
[1779823080246,35.8,75751.29,0.2,-0.31182,0.00013,26.34533]
[1779823083912,35.8,75753.8,0.2,-0.31149,0.00013,26.334]
[1779823083931,35.8,75753.8,0.2,-0.31149,0.00013,26.334]
[1779823083942,35.8,75753.8,0.2,-0.31149,0.00013,26.334]
[1779823083963,35.8,75753.8,0.2,-0.31149,0.00013,26.334]
[1779823084288,35.8,75753.8,0.2,-0.31149,0.00013,26.334]
[1779823084317,35.8,75753.8,0.2,-0.31149,0.00013,26.334]
[1779823084567,35.81,75753.75,0.2,-0.3115,0.00013,26.33446]
[1779823089603,35.8,75747.02,0.2,-0.31236,0.00013,26.36344]
[1779823092542,35.79,75747.18,0.2,-0.31232,0.00013,26.36219]
[1779823092823,35.79,75751.95,0.2,-0.31168,0.00013,26.34047]
[1779823093142,35.79,75751.95,0.2,-0.31168,0.00013,26.34047]
[1779823093631,35.79,75751.95,0.2,-0.31167,0.00013,26.34021]
[1779823094638,35.79,75767.02,0.2,-0.30968,0.00013,26.27224]
[1779823099675,35.8,75761.59,0.2,-0.31044,0.00013,26.29827]
[1779823103891,35.81,75765.03,0.2,-0.31001,0.00013,26.28373]
[1779823103916,35.81,75765.03,0.2,-0.31001,0.00013,26.28373]
[1779823104614,35.81,75765.03,0.2,-0.31001,0.00013,26.28373]
[1779823104617,35.81,75765.03,0.2,-0.31001,0.00013,26.28373]
[1779823104704,35.81,75765.03,0.2,-0.31002,0.00013,26.28399]
[1779823109744,35.81,75768.49,0.2,-0.30956,0.00013,26.26814]
[1779823114779,35.8,75771.97,0.2,-0.30905,0.00013,26.24802]
[1779823115778,35.8,75771.97,0.2,-0.30905,0.00013,26.24802]
[1779823115850,35.8,75771.97,0.2,-0.30905,0.00013,26.24802]
[1779823115858,35.8,75771.97,0.2,-0.30905,0.00013,26.24802]
[1779823115905,35.8,75772.66,0.2,-0.30896,0.00013,26.24466]
[1779823115907,35.8,75772.66,0.2,-0.30896,0.00013,26.24466]
[1779823115925,35.8,75772.66,0.2,-0.30896,0.00013,26.24466]
[1779823116794,35.8,75778.01,0.2,-0.30824,0.00013,26.22]
[1779823117802,35.8,75795.91,0.2,-0.30589,0.00013,26.13789]
[1779823118808,35.8,75795.16,0.2,-0.306,0.00013,26.14148]
[1779823123400,35.8,75795.67,0.2,-0.30594,0.00013,26.1396]
[1779823123441,35.8,75795.67,0.2,-0.30594,0.00013,26.1396]
[1779823123791,35.8,75795.67,0.2,-0.30594,0.00013,26.1396]
[1779823123824,35.8,75795.67,0.2,-0.30594,0.00013,26.1396]
[1779823123967,35.81,75796.11,0.2,-0.30589,0.00013,26.13768]
[1779823124004,35.81,75796.11,0.2,-0.30589,0.00013,26.13768]
[1779823124867,35.81,75796.11,0.2,-0.30589,0.00013,26.13768]
[1779823124876,35.81,75795.95,0.2,-0.30591,0.00013,26.13853]
[1779823129884,35.81,75790.22,0.2,-0.30668,0.00013,26.16564]
[1779823133647,35.81,75790.4,0.2,-0.30667,0.00013,26.1653]
[1779823133689,35.81,75790.4,0.2,-0.30667,0.00013,26.1653]
[1779823133784,35.81,75790.4,0.2,-0.30667,0.00013,26.1653]
[1779823133809,35.81,75798.38,0.2,-0.30563,0.00013,26.1286]
[1779823133985,35.81,75798.38,0.2,-0.30563,0.00013,26.1286]
[1779823134012,35.81,75798.38,0.2,-0.30563,0.00013,26.1286]
[1779823134040,35.81,75798.38,0.2,-0.30563,0.00013,26.1286]
[1779823134129,35.81,75798.38,0.2,-0.30563,0.00013,26.1286]
[1779823134157,35.81,75798.38,0.2,-0.30563,0.00013,26.1286]
[1779823134191,35.81,75798.38,0.2,-0.30563,0.00013,26.1286]
[1779823134227,35.81,75810.33,0.2,-0.30406,0.00013,26.07315]
[1779823137059,35.81,75815.5,0.2,-0.30338,0.00013,26.04893]
[1779823137126,35.81,75815.5,0.2,-0.30338,0.00013,26.04893]
[1779823137160,35.81,75810.28,0.2,-0.30406,0.00013,26.07323]
[1779823139025,35.81,75808.6,0.2,-0.30428,0.00013,26.081]
[1779823139059,35.81,75808.6,0.2,-0.30428,0.00013,26.081]
[1779823139114,35.81,75808.6,0.2,-0.30428,0.00013,26.081]
[1779823139119,35.81,75808.6,0.2,-0.30428,0.00013,26.081]
[1779823139175,35.81,75804.96,0.2,-0.30476,0.00013,26.09787]
[1779823144089,35.81,75794.22,0.2,-0.30617,0.00013,26.1478]
[1779823150501,35.82,75791.75,0.2,-0.30652,0.00013,26.15994]
[1779823153851,35.82,75792.66,0.2,-0.30641,0.00013,26.15625]
[1779823153880,35.82,75792.66,0.2,-0.30641,0.00013,26.15625]
[1779823155318,35.82,75792.63,0.2,-0.30643,0.00013,26.1569]
[1779823155416,35.82,75792.96,0.2,-0.30639,0.00013,26.15555]
[1779823161110,35.83,75797.05,0.2,-0.30588,0.00013,26.13768]
[1779823166144,35.83,75799.54,0.2,-0.30557,0.00013,26.12677]
[1779823171180,35.84,75798.04,0.2,-0.30577,0.00013,26.13115]
[1779823176214,35.84,75789.85,0.2,-0.30686,0.00013,26.16982]
[1779823181251,35.85,75789.56,0.2,-0.30693,0.00013,26.17203]
[1779823186287,35.85,75787.44,0.2,-0.30723,0.00013,26.18259]
[1779823187780,35.85,75787.44,0.2,-0.30723,0.00013,26.18259]
[1779823187826,35.85,75787.44,0.2,-0.30723,0.00013,26.18259]
[1779823187849,35.85,75786.8,0.2,-0.30732,0.00013,26.18569]
[1779823188731,35.85,75800.69,0.2,-0.3055,0.00013,26.12183]
[1779823191320,35.85,75802.66,0.2,-0.30524,0.00013,26.11291]
[1779823196356,35.86,75801.63,0.2,-0.30538,0.00013,26.11775]
[1779823201390,35.86,75797.35,0.2,-0.30595,0.00013,26.13776]
[1779823206425,35.86,75804.3,0.2,-0.30504,0.00013,26.10571]
[1779823208796,35.86,75804.46,0.2,-0.30502,0.00013,26.10497]
[1779823208892,35.86,75805.91,0.2,-0.30483,0.00013,26.09823]
[1779823209292,35.86,75805.91,0.2,-0.30483,0.00013,26.09823]
[1779823209308,35.86,75805.91,0.2,-0.30483,0.00013,26.09823]
[1779823209317,35.86,75805.91,0.2,-0.30483,0.00013,26.09823]
[1779823209342,35.86,75805.91,0.2,-0.30483,0.00013,26.09823]
[1779823209474,35.86,75813.99,0.2,-0.30377,0.00013,26.06063]
[1779823210824,35.86,75813.99,0.2,-0.30377,0.00013,26.06063]
[1779823211140,35.86,75819.12,0.2,-0.3031,0.00013,26.03664]
[1779823211151,35.86,75819.12,0.2,-0.3031,0.00013,26.03664]
[1779823211153,35.86,75819.12,0.2,-0.3031,0.00013,26.03664]
[1779823211957,35.86,75825.05,0.2,-0.30232,0.00013,26.0088]
[1779823216202,35.86,75818.95,0.2,-0.30313,0.00013,26.03802]
[1779823216213,35.86,75818.95,0.2,-0.30313,0.00013,26.03802]
[1779823216247,35.86,75818.95,0.2,-0.30313,0.00013,26.03802]
[1779823216497,35.86,75818.95,0.2,-0.30313,0.00013,26.03798]
[1779823218221,35.86,75820.73,0.2,-0.3029,0.00013,26.02962]
[1779823218509,35.86,75821.38,0.2,-0.30281,0.00013,26.02654]
[1779823223545,35.86,75819.93,0.2,-0.303,0.00013,26.03319]
[1779823228582,35.86,75823.01,0.2,-0.30259,0.00013,26.01862]
[1779823233616,35.86,75824.93,0.2,-0.30232,0.00013,26.00633]
[1779823238649,35.86,75827.45,0.2,-0.30199,0.00013,25.99442]
[1779823241568,35.86,75827.16,0.2,-0.30203,0.00013,25.99578]
[1779823241583,35.86,75827.16,0.2,-0.30203,0.00013,25.99578]
[1779823242532,35.86,75828.68,0.2,-0.30183,0.00013,25.98864]
[1779823242681,35.86,75828.17,0.2,-0.3019,0.00013,25.99104]
[1779823247714,35.86,75829.9,0.2,-0.30168,0.00013,25.98296]
[1779823252748,35.86,75828.27,0.2,-0.30189,0.00013,25.99068]
[1779823257785,35.86,75830.06,0.2,-0.30166,0.00013,25.98232]
[1779823262825,35.86,75809.14,0.2,-0.30439,0.00013,26.08024]
[1779823267859,35.86,75816.35,0.2,-0.30344,0.00013,26.04643]
[1779823268280,35.86,75816.35,0.2,-0.30344,0.00013,26.04643]
[1779823268317,35.86,75816.35,0.2,-0.30344,0.00013,26.04643]
[1779823268922,35.86,75816.35,0.2,-0.30344,0.00013,26.04643]
[1779823273988,35.86,75805.76,0.2,-0.30483,0.00013,26.09569]
[1779823278808,35.86,75808.77,0.2,-0.30444,0.00013,26.08177]
[1779823278856,35.86,75808.77,0.2,-0.30444,0.00013,26.08177]
[1779823279073,35.86,75809.16,0.2,-0.30438,0.00013,26.07997]
[1779823279078,35.86,75809.16,0.2,-0.30438,0.00013,26.07997]
[1779823279944,35.86,75804.54,0.2,-0.30499,0.00013,26.10144]
[1779823281095,35.86,75799.75,0.2,-0.30562,0.00013,26.12368]
[1779823281958,35.86,75800.47,0.2,-0.30553,0.00013,26.12045]
[1779823282436,35.86,75800.47,0.2,-0.30553,0.00013,26.12045]
[1779823282475,35.86,75800.47,0.2,-0.30553,0.00013,26.12045]
[1779823283113,35.86,75795.72,0.2,-0.30615,0.00013,26.14249]
[1779823283120,35.86,75795.72,0.2,-0.30615,0.00013,26.14249]
[1779823283973,35.86,75782.14,0.2,-0.30794,0.00013,26.20473]
[1779823285183,35.86,75780.37,0.2,-0.30816,0.00013,26.21262]
[1779823285215,35.86,75780.37,0.2,-0.30816,0.00013,26.21262]
[1779823290233,35.85,75780.72,0.2,-0.3081,0.00013,26.2104]
[1779823293227,35.86,75782.6,0.2,-0.30785,0.00013,26.19923]
[1779823294005,35.86,75782.6,0.2,-0.30785,0.00013,26.19923]
[1779823294019,35.86,75782.6,0.2,-0.30785,0.00013,26.19923]
[1779823294042,35.86,75786.23,0.2,-0.30738,0.00013,26.1828]
[1779823295260,35.86,75788.79,0.2,-0.30705,0.00013,26.17121]
[1779823296056,35.86,75789.15,0.2,-0.30701,0.00013,26.1697]
[1779823301090,35.86,75789.22,0.2,-0.30701,0.00013,26.17006]
[1779823306126,35.87,75788.66,0.2,-0.30711,0.00013,26.17329]
[1779823311161,35.87,75788.44,0.2,-0.30715,0.00013,26.17494]
[1779823314345,35.87,75788.24,0.2,-0.30718,0.00013,26.17611]
[1779823314389,35.87,75788.24,0.2,-0.30718,0.00013,26.17611]
[1779823315341,35.87,75788.78,0.2,-0.30712,0.00013,26.17388]
[1779823315527,35.87,75788.78,0.2,-0.30712,0.00013,26.17388]
[1779823315532,35.87,75788.78,0.2,-0.30712,0.00013,26.17388]
[1779823315564,35.87,75795.05,0.2,-0.3063,0.00013,26.14515]
[1779823320205,35.88,75796.44,0.2,-0.30612,0.00013,26.1389]
[1779823320237,35.88,75796.44,0.2,-0.30612,0.00013,26.1389]
[1779823320486,35.88,75796.44,0.2,-0.30612,0.00013,26.1389]
[1779823320587,35.88,75806.37,0.2,-0.30482,0.00013,26.09301]
[1779823321623,35.88,75806.37,0.2,-0.30482,0.00013,26.09301]
[1779823321630,35.88,75806.37,0.2,-0.30482,0.00013,26.09301]
[1779823322025,35.88,75802.22,0.2,-0.30536,0.00013,26.1122]
[1779823327273,35.88,75797.7,0.2,-0.30595,0.00013,26.13302]
[1779823329811,35.88,75797.23,0.2,-0.30602,0.00013,26.13524]
[1779823329877,35.88,75797.23,0.2,-0.30602,0.00013,26.13524]
[1779823331743,35.88,75796.58,0.2,-0.3061,0.00013,26.13826]
[1779823331750,35.88,75796.58,0.2,-0.3061,0.00013,26.13826]
[1779823331844,35.88,75788.63,0.2,-0.30715,0.00013,26.17497]
[1779823337343,35.88,75790.07,0.2,-0.30698,0.00013,26.16889]
[1779823342378,35.88,75790.83,0.2,-0.30689,0.00013,26.16607]
[1779823347413,35.89,75793.57,0.2,-0.30655,0.00013,26.15405]
[1779823352448,35.89,75794.62,0.2,-0.30641,0.00013,26.14649]
[1779823357483,35.89,75794.42,0.2,-0.30645,0.00013,26.14789]
[1779823362518,35.9,75784.78,0.2,-0.30773,0.00013,26.19272]
[1779823367552,35.9,75790.73,0.2,-0.30697,0.00013,26.16627]
[1779823372588,35.9,75790.36,0.2,-0.30703,0.00013,26.1686]
[1779823377623,35.91,75789.6,0.2,-0.30715,0.00013,26.1727]
[1779823382657,35.91,75787.97,0.2,-0.30738,0.00013,26.18078]
[1779823389707,35.92,75785.85,0.2,-0.30768,0.00013,26.19137]
[1779823395192,35.92,75782.67,0.2,-0.30812,0.00013,26.20661]
[1779823400849,35.92,75781.99,0.2,-0.30823,0.00013,26.21044]
[1779823406828,35.93,75778.93,0.2,-0.30866,0.00013,26.22539]
[1779823412870,35.94,75779.97,0.2,-0.30853,0.00013,26.21835]
[1779823417905,35.94,75779.06,0.2,-0.30867,0.00013,26.22321]
[1779823424953,35.95,75778.95,0.2,-0.30871,0.00013,26.22472]
[1779823429989,35.95,75778.54,0.2,-0.30878,0.00013,26.22729]
[1779823435026,35.95,75778.43,0.2,-0.30882,0.00013,26.2285]
[1779823440058,35.96,75779.08,0.2,-0.30875,0.00013,26.22623]
[1779823443987,35.96,75780.71,0.2,-0.30855,0.00013,26.21921]
[1779823444023,35.96,75780.71,0.2,-0.30855,0.00013,26.21921]
[1779823445286,35.96,75779.07,0.2,-0.30877,0.00013,26.22692]
[1779823446100,35.96,75779.29,0.2,-0.30874,0.00013,26.22606]
[1779823451135,35.97,75780.83,0.2,-0.30856,0.00013,26.21973]
[1779823458186,35.97,75782.01,0.2,-0.30843,0.00013,26.21522]
[1779823463221,35.98,75782.92,0.2,-0.30832,0.00013,26.21166]
[1779823470270,35.98,75783.17,0.2,-0.30831,0.00013,26.21132]
[1779823475753,35.98,75784.83,0.2,-0.30809,0.00013,26.20124]
[1779823481348,35.99,75788.75,0.2,-0.30759,0.00013,26.1838]
[1779823487079,35.99,75783.14,0.2,-0.30834,0.00013,26.20987]
[1779823492423,36.0,75782.14,0.2,-0.3085,0.00013,26.21533]
[1779823497458,36.0,75784.38,0.2,-0.30822,0.00013,26.20576]
[1779823500080,36.0,75784.13,0.2,-0.30826,0.00013,26.20701]
[1779823500133,36.0,75784.13,0.2,-0.30826,0.00013,26.20701]
[1779823500221,36.0,75784.02,0.2,-0.30828,0.00013,26.20774]
[1779823501167,36.0,75784.02,0.2,-0.30828,0.00013,26.20774]
[1779823501257,36.0,75793.02,0.2,-0.3071,0.00013,26.1668]
[1779823502063,36.0,75793.02,0.2,-0.3071,0.00013,26.1668]
[1779823502064,36.0,75796.42,0.2,-0.30665,0.00013,26.15128]
[1779823504677,36.0,75797.55,0.2,-0.30651,0.00013,26.14611]
[1779823504717,36.0,75797.55,0.2,-0.30651,0.00013,26.14611]
[1779823506139,36.0,75804.07,0.2,-0.30565,0.00013,26.11617]
[1779823506252,36.0,75809.97,0.2,-0.30488,0.00013,26.08881]
[1779823506534,36.0,75809.97,0.2,-0.30488,0.00013,26.08881]
[1779823506585,36.0,75810.2,0.2,-0.30485,0.00013,26.08775]
[1779823512564,36.0,75813.4,0.2,-0.30442,0.00013,26.07234]
[1779823513856,36.0,75813.4,0.2,-0.30442,0.00013,26.07234]
[1779823513877,36.0,75813.4,0.2,-0.30442,0.00013,26.07234]
[1779823513887,36.0,75813.4,0.2,-0.30442,0.00013,26.07234]
[1779823519613,35.99,75811.73,0.2,-0.30462,0.00013,26.07938]
[1779823526105,35.99,75813.18,0.2,-0.30441,0.00013,26.07218]
[1779823531696,35.99,75812.39,0.2,-0.30449,0.00013,26.07222]
[1779823534203,35.99,75813.82,0.2,-0.3043,0.00013,26.06552]
[1779823534253,35.99,75813.82,0.2,-0.3043,0.00013,26.06552]
[1779823534257,35.99,75813.82,0.2,-0.3043,0.00013,26.06552]
[1779823534566,35.99,75819.84,0.2,-0.30351,0.00013,26.0375]
[1779823534717,35.99,75819.84,0.2,-0.30351,0.00013,26.03744]
[1779823536570,35.99,75825.7,0.2,-0.30276,0.00013,26.0104]
[1779823536732,35.99,75825.7,0.2,-0.30276,0.00013,26.01063]
[1779823541959,35.99,75833.55,0.2,-0.30176,0.00013,25.97477]
[1779823542009,35.99,75833.55,0.2,-0.30176,0.00013,25.97477]
[1779823542175,35.99,75833.55,0.2,-0.30176,0.00013,25.97477]
[1779823542716,36.0,75834.64,0.2,-0.30163,0.00013,25.96983]
[1779823542938,36.0,75834.64,0.2,-0.30163,0.00013,25.96983]
[1779823542948,36.0,75837.99,0.2,-0.30119,0.00013,25.95425]
[1779823543411,36.0,75837.99,0.2,-0.30119,0.00013,25.95425]
[1779823543442,36.0,75837.99,0.2,-0.30119,0.00013,25.95425]
[1779823543466,36.0,75837.99,0.2,-0.30119,0.00013,25.95425]
[1779823543884,36.0,75837.99,0.2,-0.30119,0.00013,25.95425]
[1779823543892,36.0,75837.99,0.2,-0.30119,0.00013,25.95425]
[1779823543894,36.0,75837.99,0.2,-0.30119,0.00013,25.95425]
[1779823543898,36.0,75837.99,0.2,-0.30119,0.00013,25.95425]
[1779823543910,36.0,75837.99,0.2,-0.30119,0.00013,25.95425]
[1779823543974,36.0,75837.72,0.2,-0.30123,0.00013,25.95554]
[1779823544701,36.0,75837.72,0.2,-0.30123,0.00013,25.95554]
[1779823544776,36.0,75837.72,0.2,-0.30123,0.00013,25.95558]
[1779823549197,36.0,75836.55,0.2,-0.30139,0.00013,25.96119]
[1779823549215,36.0,75836.55,0.2,-0.30139,0.00013,25.96119]
[1779823549298,36.0,75824.89,0.2,-0.3029,0.00013,26.01579]
[1779823550786,36.0,75825.06,0.2,-0.30288,0.00013,26.01503]
[1779823551229,36.0,75826.51,0.2,-0.3027,0.00013,26.00866]
[1779823557882,36.01,75825.14,0.2,-0.30291,0.00013,26.01607]
[1779823562046,36.01,75814.18,0.2,-0.30436,0.00013,26.06773]
[1779823566945,36.02,75797.89,0.2,-0.30651,0.00013,26.14373]
[1779823567952,36.01,75794.32,0.2,-0.30697,0.00013,26.15999]
[1779823572486,36.01,75794.07,0.2,-0.307,0.00013,26.161]
[1779823572503,36.01,75794.07,0.2,-0.307,0.00013,26.161]
[1779823573082,36.01,75794.07,0.2,-0.307,0.00013,26.161]
[1779823573160,36.01,75791.99,0.2,-0.30727,0.00013,26.17043]
[1779823573934,36.01,75791.99,0.2,-0.30727,0.00013,26.17043]
[1779823573968,36.01,75791.99,0.2,-0.30727,0.00013,26.17043]
[1779823575096,36.01,75790.16,0.2,-0.30751,0.00013,26.17875]
[1779823575163,36.01,75790.51,0.2,-0.30747,0.00013,26.17715]
[1779823581042,36.01,75790.89,0.2,-0.30742,0.00013,26.17546]
[1779823586077,36.01,75791.69,0.2,-0.30731,0.00013,26.17185]
[1779823591112,36.01,75798.2,0.2,-0.30644,0.00013,26.13876]
[1779823591993,36.01,75798.2,0.2,-0.30644,0.00013,26.13876]
[1779823592307,36.01,75798.2,0.2,-0.30644,0.00013,26.13876]
[1779823592331,36.01,75806.79,0.2,-0.30532,0.00013,26.09921]
[1779823592420,36.01,75806.79,0.2,-0.30532,0.00013,26.09921]
[1779823594137,36.01,75816.12,0.2,-0.3041,0.00013,26.05592]
[1779823595924,36.01,75816.92,0.2,-0.30399,0.00013,26.05214]
[1779823595949,36.01,75816.92,0.2,-0.30399,0.00013,26.05214]
[1779823596156,36.01,75817.16,0.2,-0.30396,0.00013,26.05096]
[1779823600176,36.02,75827.0,0.2,-0.30269,0.00013,26.00585]
[1779823605212,36.02,75826.75,0.2,-0.30275,0.00013,26.00811]
[1779823610247,36.02,75832.6,0.2,-0.302,0.00013,25.98096]
[1779823614197,36.02,75834.76,0.2,-0.30171,0.00013,25.97065]
[1779823614224,36.02,75834.76,0.2,-0.30171,0.00013,25.97065]
[1779823614276,36.02,75834.44,0.2,-0.30175,0.00013,25.97209]
[1779823619309,36.02,75838.63,0.2,-0.3012,0.00013,25.95221]
[1779823624021,36.02,75837.97,0.2,-0.30128,0.00013,25.95517]
[1779823624055,36.02,75837.97,0.2,-0.30128,0.00013,25.95517]
[1779823625783,36.02,75837.21,0.2,-0.30138,0.00013,25.95868]
[1779823626360,36.02,75835.49,0.2,-0.3016,0.00013,25.96671]
[1779823631394,36.02,75832.02,0.2,-0.30205,0.00013,25.98278]
[1779823636935,36.02,75830.38,0.2,-0.30226,0.00013,25.99018]
[1779823643083,36.02,75830.06,0.2,-0.3023,0.00013,25.99161]
[1779823643502,36.02,75817.08,0.2,-0.30398,0.00013,26.052]
[1779823648513,36.02,75816.89,0.2,-0.30403,0.00013,26.05356]
[1779823653548,36.02,75818.07,0.2,-0.30385,0.00013,26.04469]
[1779823661604,36.02,75819.35,0.2,-0.30368,0.00013,26.03843]
[1779823667435,36.01,75823.78,0.2,-0.30309,0.00013,26.01762]
[1779823673035,36.01,75826.67,0.2,-0.30271,0.00013,26.00389]
[1779823678722,36.01,75825.74,0.2,-0.30281,0.00013,26.00732]
[1779823683758,36.0,75823.65,0.2,-0.30306,0.00013,26.01626]
[1779823690806,36.0,75823.22,0.2,-0.30309,0.00013,26.0174]
[1779823697357,36.0,75822.71,0.2,-0.30316,0.00013,26.01961]
[1779823703900,36.0,75822.9,0.2,-0.30312,0.00013,26.01851]
[1779823708932,36.0,75824.34,0.2,-0.30293,0.00013,26.01164]
[1779823713968,36.0,75825.5,0.2,-0.30276,0.00013,26.00291]
[1779823719003,36.0,75830.86,0.2,-0.30206,0.00013,25.97779]
[1779823724403,36.0,75829.86,0.2,-0.30219,0.00013,25.98248]
[1779823730085,36.0,75829.14,0.2,-0.30229,0.00013,25.98586]
[1779823735120,35.99,75835.25,0.2,-0.30148,0.00013,25.9566]
[1779823740160,35.99,75838.65,0.2,-0.30101,0.00013,25.93963]
[1779823740603,35.99,75838.65,0.2,-0.30101,0.00013,25.93963]
[1779823740671,35.99,75838.65,0.2,-0.30101,0.00013,25.93963]
[1779823741171,35.99,75836.13,0.2,-0.30134,0.00013,25.95148]
[1779823744056,35.99,75829.95,0.2,-0.30214,0.00013,25.98034]
[1779823744092,35.99,75829.95,0.2,-0.30214,0.00013,25.98034]
[1779823749345,35.99,75827.48,0.2,-0.30246,0.00013,25.99202]
[1779823755263,35.98,75825.82,0.2,-0.30266,0.00013,25.99917]
[1779823760298,35.98,75826.2,0.2,-0.3026,0.00013,25.99697]
[1779823765333,35.98,75825.74,0.2,-0.30265,0.00013,25.9987]
[1779823770368,35.98,75826.85,0.2,-0.3025,0.00013,25.99314]
[1779823775403,35.97,75824.53,0.2,-0.30277,0.00013,26.00042]
[1779823779948,35.97,75824.31,0.2,-0.3028,0.00013,26.00122]
[1779823779970,35.97,75824.31,0.2,-0.3028,0.00013,26.00122]
[1779823779974,35.97,75824.31,0.2,-0.3028,0.00013,26.00122]
[1779823780438,35.97,75818.42,0.2,-0.30356,0.00013,26.02862]
[1779823781444,35.97,75807.58,0.2,-0.30498,0.00013,26.07909]
[1779823783809,35.98,75810.34,0.2,-0.30464,0.00013,26.06687]
[1779823783835,35.98,75810.34,0.2,-0.30464,0.00013,26.06687]
[1779823789502,35.98,75817.38,0.2,-0.30375,0.00013,26.03561]
[1779823794537,35.99,75819.24,0.2,-0.30353,0.00013,26.02751]
[1779823799571,35.99,75819.89,0.2,-0.30344,0.00013,26.02431]
[1779823804607,35.99,75825.35,0.2,-0.30272,0.00013,25.99873]
[1779823806934,35.99,75825.2,0.2,-0.30274,0.00013,25.99943]
[1779823806981,35.99,75825.2,0.2,-0.30274,0.00013,25.99943]
[1779823807077,35.99,75825.05,0.2,-0.30276,0.00013,26.00013]
[1779823812807,35.98,75823.7,0.2,-0.30292,0.00013,26.00583]
[1779823813839,35.98,75828.15,0.2,-0.30234,0.00013,25.98481]
[1779823813853,35.98,75828.15,0.2,-0.30234,0.00013,25.98481]
[1779823814292,35.98,75828.15,0.2,-0.30234,0.00013,25.98481]
[1779823814571,35.98,75828.53,0.2,-0.30227,0.00013,25.98259]
[1779823820237,35.97,75831.71,0.2,-0.30184,0.00013,25.96679]
[1779823820242,35.97,75831.71,0.2,-0.30184,0.00013,25.96679]
[1779823820280,35.97,75831.71,0.2,-0.30184,0.00013,25.96679]
[1779823820388,35.97,75832.49,0.2,-0.30172,0.00013,25.96269]
[1779823825754,35.97,75835.68,0.2,-0.30128,0.00013,25.94658]
[1779823827506,35.96,75844.24,0.2,-0.30016,0.00013,25.90582]
[1779823827854,35.96,75844.24,0.2,-0.30016,0.00013,25.90582]
[1779823827978,35.96,75844.24,0.2,-0.30016,0.00013,25.90582]
[1779823828527,35.96,75855.89,0.2,-0.29864,0.00013,25.85025]
[1779823830234,35.96,75858.02,0.2,-0.29836,0.00013,25.84011]
[1779823830245,35.96,75858.02,0.2,-0.29836,0.00013,25.84011]
[1779823830590,35.96,75858.02,0.2,-0.29836,0.00013,25.84011]
[1779823830416,35.96,75858.49,0.2,-0.2983,0.00013,25.83775]
[1779823836328,35.96,75865.82,0.2,-0.29732,0.00013,25.79903]
[1779823841872,35.95,75870.32,0.2,-0.29672,0.00013,25.77681]
[1779823843661,35.95,75870.99,0.2,-0.29663,0.00013,25.7735]
[1779823843701,35.95,75870.99,0.2,-0.29663,0.00013,25.7735]
[1779823843721,35.95,75870.99,0.2,-0.29663,0.00013,25.7735]
[1779823843914,35.95,75870.73,0.2,-0.29666,0.00013,25.77465]
[1779823846082,35.95,75870.73,0.2,-0.29666,0.00013,25.77456]
[1779823846087,35.95,75870.73,0.2,-0.29666,0.00013,25.77456]
[1779823846577,35.95,75870.67,0.2,-0.29665,0.00013,25.77408]
[1779823849780,35.94,75871.57,0.2,-0.29651,0.00013,25.76861]
[1779823854795,35.93,75871.26,0.2,-0.2965,0.00013,25.76816]
[1779823854828,35.93,75871.26,0.2,-0.2965,0.00013,25.76816]
[1779823856743,35.93,75873.3,0.2,-0.29621,0.00013,25.75757]
[1779823856853,35.93,75873.3,0.2,-0.29621,0.00013,25.75757]
[1779823859481,35.92,75864.85,0.2,-0.29729,0.00013,25.79737]
[1779823859503,35.92,75864.85,0.2,-0.29729,0.00013,25.79737]
[1779823859573,35.92,75865.07,0.2,-0.29725,0.00013,25.79592]
[1779823860937,35.92,75865.07,0.2,-0.29724,0.00013,25.7955]
[1779823861008,35.92,75868.24,0.2,-0.29682,0.00013,25.77989]
[1779823862959,35.92,75868.76,0.2,-0.29674,0.00013,25.77699]
[1779823863023,35.91,75868.76,0.2,-0.29673,0.00013,25.77659]
[1779823868564,35.9,75870.46,0.2,-0.29646,0.00013,25.76644]
[1779823869499,35.9,75879.29,0.2,-0.29531,0.00013,25.72346]
[1779823872093,35.9,75883.52,0.2,-0.29474,0.00013,25.70191]
[1779823876009,35.89,75886.15,0.2,-0.29437,0.00013,25.68815]
[1779823876161,35.89,75886.15,0.2,-0.29437,0.00013,25.68815]
[1779823876229,35.89,75886.15,0.2,-0.29437,0.00013,25.68815]
[1779823876312,35.89,75886.15,0.2,-0.29437,0.00013,25.68815]
[1779823883170,35.88,75888.65,0.2,-0.29399,0.00013,25.67341]
[1779823888205,35.87,75888.27,0.2,-0.294,0.00013,25.67377]
[1779823893240,35.86,75885.51,0.2,-0.2943,0.00013,25.68249]
[1779823898275,35.85,75880.79,0.2,-0.29487,0.00013,25.70384]
[1779823903310,35.85,75881.89,0.2,-0.29469,0.00013,25.69696]
[1779823908345,35.84,75882.94,0.2,-0.29452,0.00013,25.69032]
[1779823913657,35.83,75882.39,0.2,-0.29456,0.00013,25.69179]
[1779823914387,35.83,75893.38,0.2,-0.29313,0.00013,25.63764]
[1779823919422,35.82,75893.74,0.2,-0.29305,0.00013,25.63465]
[1779823922080,35.82,75893.12,0.2,-0.29312,0.00013,25.63722]
[1779823922118,35.82,75893.12,0.2,-0.29312,0.00013,25.63722]
[1779823922443,35.82,75896.7,0.2,-0.29265,0.00013,25.61947]
[1779823925143,35.82,75898.47,0.2,-0.29241,0.00013,25.61039]
[1779823925463,35.82,75898.61,0.2,-0.29239,0.00013,25.60951]
[1779823930558,35.81,75901.05,0.2,-0.29206,0.00013,25.59679]
[1779823931292,35.81,75901.62,0.2,-0.29198,0.00013,25.59383]
[1779823931507,35.81,75901.62,0.2,-0.29198,0.00013,25.59366]
[1779823934238,35.81,75899.6,0.2,-0.29223,0.00013,25.60327]
[1779823934247,35.81,75899.6,0.2,-0.29223,0.00013,25.60327]
[1779823934528,35.8,75900.58,0.2,-0.29206,0.00013,25.59682]
[1779823939564,35.79,75899.06,0.2,-0.2922,0.00013,25.60205]
[1779823944293,35.78,75894.69,0.2,-0.29271,0.00013,25.62133]
[1779823944600,35.77,75894.44,0.2,-0.29271,0.00013,25.62091]
[1779823949635,35.77,75891.78,0.2,-0.29303,0.00013,25.63314]
[1779823954669,35.76,75893.96,0.2,-0.29271,0.00013,25.61829]
[1779823959704,35.76,75897.43,0.2,-0.29225,0.00013,25.60074]
[1779823962374,35.76,75898.9,0.2,-0.29205,0.00013,25.59328]
[1779823962725,35.76,75899.26,0.2,-0.292,0.00013,25.5914]
[1779823967761,35.76,75897.65,0.2,-0.2922,0.00013,25.59878]
[1779823972796,35.75,75896.36,0.2,-0.29235,0.00013,25.60457]
[1779823977830,35.75,75893.63,0.2,-0.29269,0.00013,25.61742]
[1779823982119,35.75,75893.5,0.2,-0.29269,0.00013,25.61758]
[1779823982445,35.75,75893.5,0.2,-0.29269,0.00013,25.61758]
[1779823982620,35.75,75893.5,0.2,-0.29269,0.00013,25.61758]
[1779823982777,35.75,75873.7,0.2,-0.29525,0.00013,25.71415]
[1779823982790,35.75,75873.7,0.2,-0.29525,0.00013,25.71415]
[1779823983033,35.75,75873.7,0.2,-0.29525,0.00013,25.71415]
[1779823983089,35.75,75866.17,0.2,-0.29623,0.00013,25.75064]
[1779823984730,35.75,75866.17,0.2,-0.29623,0.00013,25.75064]
[1779823983875,35.75,75867.19,0.2,-0.29609,0.00013,25.7455]
[1779823985097,35.75,75867.19,0.2,-0.29609,0.00013,25.7455]
[1779823985152,35.75,75867.19,0.2,-0.29609,0.00013,25.7455]
[1779823985211,35.74,75867.46,0.2,-0.29604,0.00013,25.74371]
[1779823988797,35.74,75868.19,0.2,-0.29594,0.00013,25.7397]
[1779823988853,35.74,75868.19,0.2,-0.29594,0.00013,25.7397]
[1779823989772,35.74,75868.19,0.2,-0.29594,0.00013,25.7397]
[1779823989779,35.74,75867.62,0.2,-0.296,0.00013,25.74198]
[1779823990313,35.74,75867.62,0.2,-0.296,0.00013,25.74198]
[1779823990338,35.74,75864.14,0.2,-0.29644,0.00013,25.75858]
[1779823991828,35.74,75863.85,0.2,-0.29648,0.00013,25.75998]
[1779823991928,35.74,75858.51,0.2,-0.29717,0.00013,25.78551]
[1779823997524,35.73,75858.18,0.2,-0.29719,0.00013,25.78601]
[1779824003406,35.72,75863.72,0.2,-0.29643,0.00013,25.75768]
[1779824009555,35.71,75860.21,0.2,-0.29683,0.00013,25.77262]
[1779824015094,35.7,75862.86,0.2,-0.29643,0.00013,25.7552]
[1779824020134,35.7,75866.23,0.2,-0.29596,0.00013,25.73724]
[1779824023604,35.69,75856.04,0.2,-0.29726,0.00013,25.78572]
[1779824026476,35.69,75856.38,0.2,-0.2972,0.00013,25.78344]
[1779824026486,35.69,75856.38,0.2,-0.2972,0.00013,25.78344]
[1779824026569,35.69,75855.25,0.2,-0.29734,0.00013,25.78857]
[1779824032213,35.68,75853.05,0.2,-0.29758,0.00013,25.79719]
[1779824038256,35.67,75854.52,0.2,-0.29733,0.00013,25.78802]
[1779824043611,35.66,75849.94,0.2,-0.29789,0.00013,25.8087]
[1779824043691,35.66,75838.73,0.2,-0.29935,0.00013,25.86217]
[1779824047653,35.65,75837.88,0.2,-0.29945,0.00013,25.86593]
[1779824047832,35.65,75846.51,0.2,-0.29832,0.00013,25.82442]
[1779824049486,35.63,75846.9,0.2,-0.29817,0.00013,25.81867]
[1779824049502,35.63,75846.9,0.2,-0.29817,0.00013,25.81867]
[1779824049528,35.63,75846.9,0.2,-0.29817,0.00013,25.81867]
[1779824049746,35.63,75846.49,0.2,-0.29822,0.00013,25.8203]
[1779824054016,35.63,75845.21,0.2,-0.29835,0.00013,25.82513]
[1779824054024,35.63,75845.21,0.2,-0.29835,0.00013,25.82513]
[1779824054057,35.63,75845.21,0.2,-0.29835,0.00013,25.82513]
[1779824054798,35.62,75853.48,0.2,-0.29726,0.00013,25.78492]
[1779824056707,35.62,75850.29,0.2,-0.29767,0.00013,25.8]
[1779824056743,35.62,75850.29,0.2,-0.29767,0.00013,25.8]
[1779824057817,35.62,75851.05,0.2,-0.29756,0.00013,25.79605]
[1779824058808,35.62,75851.05,0.2,-0.29756,0.00013,25.79575]
[1779824058814,35.62,75851.05,0.2,-0.29756,0.00013,25.79575]
[1779824058862,35.62,75851.99,0.2,-0.29743,0.00013,25.7909]
[1779824064440,35.61,75854.86,0.2,-0.29701,0.00013,25.77526]
[1779824067462,35.6,75841.72,0.2,-0.2987,0.00013,25.83778]
[1779824068826,35.6,75841.72,0.2,-0.2987,0.00013,25.83778]
[1779824069477,35.57,75841.27,0.2,-0.2986,0.00013,25.83342]
[1779824074510,35.49,75841.79,0.2,-0.29812,0.00013,25.81247]
[1779824079545,35.43,75841.49,0.2,-0.29788,0.00013,25.80255]
[1779824083742,35.43,75839.92,0.2,-0.29806,0.00013,25.80937]
[1779824083847,35.42,75830.88,0.2,-0.29924,0.00013,25.8528]
[1779824084234,35.42,75830.88,0.2,-0.29924,0.00013,25.8528]
[1779824084244,35.42,75830.88,0.2,-0.29924,0.00013,25.8528]
[1779824088574,35.42,75836.17,0.2,-0.29854,0.00013,25.82694]
[1779824088830,35.42,75836.05,0.2,-0.29855,0.00013,25.82725]
[1779824089202,35.42,75836.05,0.2,-0.29855,0.00013,25.82725]
[1779824089230,35.42,75836.05,0.2,-0.29855,0.00013,25.82725]
[1779824089297,35.42,75836.05,0.2,-0.29855,0.00013,25.82725]
[1779824090316,35.42,75836.05,0.2,-0.29855,0.00013,25.82726]
[1779824090632,35.42,75832.54,0.2,-0.29901,0.00013,25.84423]
[1779824095667,35.42,75829.4,0.2,-0.29942,0.00013,25.85934]
[1779824100702,35.42,75826.12,0.2,-0.29986,0.00013,25.87514]
[1779824103730,35.42,75817.01,0.2,-0.30106,0.00013,25.91882]
[1779824108764,35.42,75814.92,0.2,-0.30133,0.00013,25.92866]
[1779824113822,35.42,75813.63,0.2,-0.3015,0.00013,25.9347]
[1779824119840,35.42,75810.38,0.2,-0.30192,0.00013,25.94999]
[1779824126889,35.42,75809.93,0.2,-0.30198,0.00013,25.95191]
[1779824131925,35.42,75811.19,0.2,-0.30179,0.00013,25.94258]
[1779824133944,35.42,75792.55,0.2,-0.30426,0.00013,26.03095]
[1779824135954,35.42,75788.34,0.2,-0.30482,0.00013,26.05069]
[1779824135965,35.42,75788.34,0.2,-0.30482,0.00013,26.05069]
[1779824136960,35.42,75787.35,0.2,-0.30495,0.00013,26.05543]
[1779824139024,35.42,75788.96,0.2,-0.30474,0.00013,26.04802]
[1779824139077,35.42,75789.55,0.2,-0.30466,0.00013,26.04525]
[1779824144128,35.42,75792.29,0.2,-0.30431,0.00013,26.03275]
[1779824149085,35.42,75791.28,0.2,-0.30445,0.00013,26.03783]
[1779824151189,35.42,75784.98,0.2,-0.3053,0.00013,26.06781]
[1779824151199,35.42,75784.98,0.2,-0.3053,0.00013,26.06781]
[1779824153324,35.42,75786.4,0.2,-0.30512,0.00013,26.06147]
[1779824153326,35.42,75786.4,0.2,-0.30512,0.00013,26.06147]
[1779824153368,35.42,75786.4,0.2,-0.30512,0.00013,26.06147]
[1779824153374,35.42,75786.4,0.2,-0.30512,0.00013,26.06147]
[1779824154181,35.43,75779.67,0.2,-0.30602,0.00013,26.09318]
[1779824154965,35.43,75778.73,0.2,-0.30615,0.00013,26.09781]
[1779824155264,35.43,75778.73,0.2,-0.30615,0.00013,26.09781]
[1779824155319,35.43,75778.73,0.2,-0.30615,0.00013,26.09781]
[1779824155635,35.43,75782.91,0.2,-0.3056,0.00013,26.07849]
[1779824160669,35.43,75785.67,0.2,-0.30526,0.00013,26.06658]
[1779824165564,35.44,75796.56,0.2,-0.30384,0.00013,26.01632]
[1779824170600,35.44,75796.56,0.2,-0.30384,0.00013,26.01624]
[1779824170971,35.44,75798.58,0.2,-0.30357,0.00013,26.00667]
[1779824171859,35.44,75798.58,0.2,-0.30357,0.00013,26.00667]
[1779824171922,35.44,75798.58,0.2,-0.30357,0.00013,26.00667]
[1779824171992,35.44,75798.58,0.2,-0.30357,0.00013,26.00667]
[1779824171970,35.44,75809.34,0.2,-0.30214,0.00013,25.95561]
[1779824172015,35.44,75809.34,0.2,-0.30214,0.00013,25.95561]
[1779824172060,35.44,75809.34,0.2,-0.30214,0.00013,25.95561]
[1779824172151,35.44,75809.34,0.2,-0.30214,0.00013,25.95561]
[1779824172305,35.44,75817.9,0.2,-0.30101,0.00013,25.91477]
[1779824173851,35.44,75817.9,0.2,-0.30101,0.00013,25.91477]
[1779824173868,35.44,75817.9,0.2,-0.30101,0.00013,25.91477]
[1779824173905,35.44,75817.56,0.2,-0.30106,0.00013,25.91634]
[1779824175456,35.44,75819.28,0.2,-0.30083,0.00013,25.90803]
[1779824175470,35.44,75819.28,0.2,-0.30083,0.00013,25.90803]
[1779824175995,35.44,75819.19,0.2,-0.30084,0.00013,25.90839]
[1779824177912,35.44,75819.29,0.2,-0.30082,0.00013,25.90784]
[1779824177918,35.44,75820.51,0.2,-0.30066,0.00013,25.90192]
[1779824183290,35.44,75819.39,0.2,-0.3008,0.00013,25.90697]
[1779824187318,35.43,75829.55,0.2,-0.29945,0.00013,25.85797]
[1779824188926,35.43,75829.55,0.2,-0.29945,0.00013,25.85797]
[1779824188939,35.43,75829.55,0.2,-0.29945,0.00013,25.85797]
[1779824189959,35.43,75833.75,0.2,-0.29888,0.00013,25.83682]
[1779824194969,35.42,75840.23,0.2,-0.29798,0.00013,25.80117]
[1779824199972,35.41,75836.57,0.2,-0.29838,0.00013,25.81555]
[1779824204999,35.4,75842.62,0.2,-0.29755,0.00013,25.78499]
[1779824209715,35.39,75837.56,0.2,-0.29819,0.00013,25.8084]
[1779824209751,35.39,75837.56,0.2,-0.29819,0.00013,25.8084]
[1779824209844,35.39,75838.87,0.2,-0.29801,0.00013,25.8018]
[1779824211488,35.39,75825.54,0.2,-0.29975,0.00013,25.86574]
[1779824216524,35.38,75828.48,0.2,-0.29933,0.00013,25.85008]
[1779824221560,35.37,75828.78,0.2,-0.29925,0.00013,25.84717]
[1779824226593,35.37,75830.53,0.2,-0.29898,0.00013,25.83726]
[1779824231245,35.36,75828.25,0.2,-0.29925,0.00013,25.84708]
[1779824231256,35.36,75828.25,0.2,-0.29925,0.00013,25.84708]
[1779824231629,35.36,75831.5,0.2,-0.29882,0.00013,25.83106]
[1779824236665,35.35,75832.57,0.2,-0.29864,0.00013,25.82442]
[1779824241698,35.34,75836.73,0.2,-0.29805,0.00013,25.80284]
[1779824246734,35.34,75836.17,0.2,-0.29809,0.00013,25.8042]
[1779824248362,35.34,75834.72,0.2,-0.29828,0.00013,25.81097]
[1779824253783,35.33,75828.58,0.2,-0.29903,0.00013,25.83588]
[1779824258820,35.32,75824.92,0.2,-0.29948,0.00013,25.85223]
[1779824259750,35.32,75824.92,0.2,-0.29948,0.00013,25.85223]
[1779824259884,35.32,75824.92,0.2,-0.29948,0.00013,25.85223]
[1779824260053,35.32,75824.92,0.2,-0.29948,0.00013,25.85223]
[1779824260059,35.32,75827.39,0.2,-0.29914,0.00013,25.84001]
[1779824261029,35.32,75841.65,0.2,-0.29725,0.00013,25.77019]
[1779824265019,35.31,75855.86,0.2,-0.29537,0.00013,25.7]
[1779824270036,35.31,75854.33,0.2,-0.29555,0.00013,25.70699]
[1779824275039,35.31,75851.65,0.2,-0.29589,0.00013,25.71941]
[1779824280059,35.3,75852.63,0.2,-0.29574,0.00013,25.71381]
[1779824285059,35.3,75849.01,0.2,-0.29619,0.00013,25.73075]
[1779824290062,35.29,75850.33,0.2,-0.296,0.00013,25.72334]
[1779824295086,35.29,75849.62,0.2,-0.29607,0.00013,25.72588]
[1779824300094,35.28,75850.88,0.2,-0.29588,0.00013,25.71873]
[1779824303127,35.28,75863.4,0.2,-0.29421,0.00013,25.65627]
[1779824305128,35.28,75870.79,0.2,-0.29324,0.00013,25.61929]
[1779824308028,35.28,75871.04,0.2,-0.2932,0.00013,25.61795]
[1779824308038,35.28,75871.04,0.2,-0.2932,0.00013,25.61795]
[1779824308125,35.28,75870.64,0.2,-0.29325,0.00013,25.61984]
[1779824311442,35.28,75870.65,0.2,-0.29323,0.00013,25.61628]
[1779824311527,35.27,75873.83,0.2,-0.29279,0.00013,25.59957]
[1779824316762,35.26,75872.16,0.2,-0.29296,0.00013,25.60582]
[1779824317607,35.26,75872.16,0.2,-0.29296,0.00013,25.60582]
[1779824317624,35.26,75875.33,0.2,-0.29254,0.00013,25.58997]
[1779824320321,35.26,75875.72,0.2,-0.29248,0.00013,25.58759]
[1779824320418,35.26,75874.36,0.2,-0.29265,0.00013,25.59398]
[1779824326832,35.25,75870.35,0.2,-0.29315,0.00013,25.61294]
[1779824332375,35.24,75865.34,0.2,-0.29376,0.00013,25.63608]
[1779824337409,35.24,75866.01,0.2,-0.29366,0.00013,25.63245]
[1779824342804,35.24,75863.76,0.2,-0.29395,0.00013,25.64339]
[1779824343033,35.24,75863.76,0.2,-0.29395,0.00013,25.64339]
[1779824343171,35.24,75853.99,0.2,-0.29524,0.00013,25.69159]
[1779824348199,35.24,75853.41,0.2,-0.2953,0.00013,25.69389]
[1779824353218,35.23,75853.6,0.2,-0.29526,0.00013,25.69236]
[1779824358264,35.23,75858.27,0.2,-0.29463,0.00013,25.66877]
[1779824363286,35.23,75857.58,0.2,-0.29471,0.00013,25.67172]
[1779824368289,35.23,75857.77,0.2,-0.29467,0.00013,25.67035]
[1779824373308,35.22,75862.24,0.2,-0.29406,0.00013,25.64468]
[1779824375019,35.22,75862.24,0.2,-0.29406,0.00013,25.64463]
[1779824375040,35.22,75862.24,0.2,-0.29406,0.00013,25.64463]
[1779824375051,35.22,75862.24,0.2,-0.29406,0.00013,25.64463]
[1779824375062,35.22,75862.24,0.2,-0.29406,0.00013,25.64463]
[1779824375105,35.22,75862.24,0.2,-0.29406,0.00013,25.64463]
[1779824375150,35.22,75862.24,0.2,-0.29406,0.00013,25.64463]
[1779824375190,35.22,75862.24,0.2,-0.29406,0.00013,25.64463]
[1779824375107,35.22,75858.87,0.2,-0.2945,0.00013,25.66128]
[1779824375678,35.22,75858.87,0.2,-0.2945,0.00013,25.66123]
[1779824380714,35.22,75860.41,0.2,-0.29429,0.00013,25.65335]
[1779824384672,35.22,75859.82,0.2,-0.29437,0.00013,25.65613]
[1779824389776,35.22,75856.6,0.2,-0.29478,0.00013,25.67178]
[1779824394813,35.22,75856.05,0.2,-0.29485,0.00013,25.67422]
[1779824398861,35.22,75855.36,0.2,-0.29493,0.00013,25.67746]
[1779824400646,35.22,75850.01,0.2,-0.29564,0.00013,25.7038]
[1779824400673,35.22,75850.01,0.2,-0.29564,0.00013,25.7038]
[1779824400864,35.22,75845.1,0.2,-0.29628,0.00013,25.7278]
[1779824405888,35.21,75844.34,0.2,-0.29637,0.00013,25.73104]
[1779824410923,35.21,75837.07,0.2,-0.29732,0.00013,25.76615]
[1779824415958,35.21,75835.58,0.2,-0.2975,0.00013,25.77277]
[1779824420995,35.21,75835.21,0.2,-0.29753,0.00013,25.77391]
[1779824426028,35.2,75836.39,0.2,-0.29736,0.00013,25.76752]
[1779824427142,35.2,75836.39,0.2,-0.29736,0.00013,25.76752]
[1779824427179,35.2,75836.39,0.2,-0.29736,0.00013,25.76752]
[1779824427199,35.2,75841.55,0.2,-0.29667,0.00013,25.74211]
[1779824429051,35.2,75853.78,0.2,-0.29505,0.00013,25.68167]
[1779824435092,35.2,75858.17,0.2,-0.29445,0.00013,25.65653]
[1779824442158,35.2,75859.93,0.2,-0.29422,0.00013,25.64772]
[1779824442217,35.2,75868.79,0.2,-0.29305,0.00013,25.60356]
[1779824448183,35.2,75874.95,0.2,-0.29224,0.00013,25.57282]
[1779824455232,35.2,75877.35,0.2,-0.29193,0.00013,25.56092]
[1779824459266,35.2,75867.69,0.2,-0.29319,0.00013,25.60888]
[1779824465302,35.19,75875.6,0.2,-0.29214,0.00013,25.56873]
[1779824470338,35.19,75878.61,0.2,-0.29172,0.00013,25.55264]
[1779824474127,35.19,75878.49,0.2,-0.29173,0.00013,25.55318]
[1779824474213,35.19,75878.49,0.2,-0.29173,0.00013,25.55318]
[1779824474312,35.19,75877.79,0.2,-0.29182,0.00013,25.5565]
[1779824475147,35.19,75887.88,0.2,-0.2905,0.00013,25.50575]
[1779824477173,35.19,75887.88,0.2,-0.2905,0.00013,25.50575]
[1779824477317,35.19,75888.83,0.2,-0.29037,0.00013,25.50082]
[1779824477325,35.19,75888.83,0.2,-0.29037,0.00013,25.50082]
[1779824477889,35.19,75899.4,0.2,-0.28899,0.00013,25.44744]
[1779824479854,35.19,75899.4,0.2,-0.28899,0.00013,25.44744]
[1779824479883,35.19,75899.4,0.2,-0.28899,0.00013,25.44744]
[1779824480291,35.19,75898.38,0.2,-0.28913,0.00013,25.45266]
[1779824484629,35.17,75901.83,0.2,-0.2886,0.00013,25.43197]
[1779824484637,35.17,75901.83,0.2,-0.2886,0.00013,25.43197]
[1779824484650,35.17,75901.83,0.2,-0.2886,0.00013,25.43197]
[1779824484894,35.17,75901.79,0.2,-0.2886,0.00013,25.43188]
[1779824489926,35.16,75901.05,0.2,-0.28865,0.00013,25.4337]
[1779824495511,35.15,75894.26,0.2,-0.28946,0.00013,25.46275]
[1779824498037,35.15,75904.16,0.2,-0.28816,0.00013,25.41212]
[1779824503568,35.13,75904.99,0.2,-0.28796,0.00013,25.40402]
[1779824508608,35.13,75905.62,0.2,-0.28786,0.00013,25.40014]
[1779824513643,35.13,75903.72,0.2,-0.2881,0.00013,25.40919]
[1779824518678,35.12,75903.97,0.2,-0.28805,0.00013,25.40753]
[1779824523714,35.12,75904.07,0.2,-0.28803,0.00013,25.40665]
[1779824529036,35.12,75904.69,0.2,-0.28794,0.00013,25.40316]
[1779824534790,35.12,75908.85,0.2,-0.28739,0.00013,25.38134]
[1779824537424,35.12,75908.98,0.2,-0.28736,0.00013,25.38045]
[1779824538885,35.12,75908.81,0.2,-0.28738,0.00013,25.38121]
[1779824538894,35.12,75908.81,0.2,-0.28738,0.00013,25.38121]
[1779824538995,35.12,75909.34,0.2,-0.28731,0.00013,25.37839]
[1779824543479,35.11,75907.23,0.2,-0.28758,0.00013,25.38874]
[1779824543488,35.11,75907.23,0.2,-0.28758,0.00013,25.38874]
[1779824543921,35.11,75906.53,0.2,-0.28767,0.00013,25.3922]
[1779824549894,35.11,75908.39,0.2,-0.28741,0.00013,25.38198]
[1779824554930,35.11,75908.99,0.2,-0.2873,0.00013,25.37513]
[1779824559353,35.11,75918.03,0.2,-0.28611,0.00013,25.32841]
[1779824559641,35.11,75918.03,0.2,-0.28611,0.00013,25.32841]
[1779824561403,35.1,75928.71,0.2,-0.28472,0.00013,25.2731]
[1779824561446,35.1,75928.71,0.2,-0.28472,0.00013,25.2731]
[1779824561982,35.1,75928.71,0.2,-0.28472,0.00013,25.2731]
[1779824562464,35.1,75928.71,0.2,-0.28472,0.00013,25.2731]
[1779824562746,35.1,75928.71,0.2,-0.28472,0.00013,25.2731]
[1779824563255,35.1,75928.71,0.2,-0.28472,0.00013,25.2731]
[1779824563258,35.1,75928.71,0.2,-0.28472,0.00013,25.2731]
[1779824563361,35.09,75937.4,0.2,-0.28351,0.00013,25.22482]
[1779824565253,35.07,75949.68,0.2,-0.2818,0.00013,25.15567]
[1779824570574,35.03,75952.58,0.2,-0.28125,0.00013,25.13301]
[1779824576077,34.99,75950.38,0.2,-0.28129,0.00013,25.13397]
[1779824581112,34.95,75951.92,0.2,-0.2809,0.00013,25.11752]
[1779824586147,34.92,75948.69,0.2,-0.28117,0.00013,25.12815]
[1779824591181,34.92,75950.76,0.2,-0.28088,0.00013,25.11642]
[1779824596222,34.91,75956.6,0.2,-0.28008,0.00013,25.08357]
[1779824601256,34.91,75958.66,0.2,-0.2798,0.00013,25.07206]
[1779824606291,34.9,75958.43,0.2,-0.27982,0.00013,25.07267]
[1779824611327,34.9,75957.45,0.2,-0.27991,0.00013,25.07399]
[1779824616364,34.9,75959.06,0.2,-0.27969,0.00013,25.06484]
[1779824617236,34.9,75959.06,0.2,-0.27969,0.00013,25.06484]
[1779824617248,34.9,75959.06,0.2,-0.27969,0.00013,25.06484]
[1779824617404,34.9,75959.11,0.2,-0.27968,0.00013,25.06445]
[1779824622411,34.9,75965.18,0.2,-0.27888,0.00013,25.03177]
[1779824627419,34.89,75964.91,0.2,-0.27887,0.00013,25.0313]
[1779824632419,34.89,75963.27,0.2,-0.27908,0.00013,25.03956]
[1779824637428,34.88,75959.32,0.2,-0.27958,0.00013,25.06001]
[1779824642443,34.88,75961.01,0.2,-0.27934,0.00013,25.05049]
[1779824644421,34.88,75950.09,0.2,-0.28075,0.00013,25.10795]
[1779824649443,34.88,75950.37,0.2,-0.2807,0.00013,25.1058]
[1779824652484,34.87,75949.4,0.2,-0.28081,0.00013,25.11045]
[1779824653476,34.87,75946.6,0.2,-0.28117,0.00013,25.12489]
[1779824658501,34.87,75939.81,0.2,-0.28203,0.00013,25.15989]
[1779824663517,34.86,75938.85,0.2,-0.28213,0.00013,25.16375]
[1779824668534,34.86,75932.58,0.2,-0.28292,0.00013,25.19564]
[1779824673542,34.86,75931.08,0.2,-0.28308,0.00013,25.19919]
[1779824678201,34.85,75930.36,0.2,-0.28315,0.00013,25.20215]
[1779824678244,34.85,75930.36,0.2,-0.28315,0.00013,25.20215]
[1779824683837,34.85,75924.79,0.2,-0.28385,0.00013,25.23006]
[1779824689399,34.84,75923.8,0.2,-0.28395,0.00013,25.2339]
[1779824694912,34.83,75922.58,0.2,-0.28408,0.00013,25.2389]
[1779824699952,34.83,75922.12,0.2,-0.28411,0.00013,25.24014]
[1779824704982,34.82,75920.95,0.2,-0.28423,0.00013,25.24508]
[1779824710272,34.82,75920.34,0.2,-0.28429,0.00013,25.24733]
[1779824710314,34.82,75920.34,0.2,-0.28429,0.00013,25.24733]
[1779824711491,34.82,75908.56,0.2,-0.28582,0.00013,25.30821]
[1779824716436,34.82,75905.64,0.2,-0.28621,0.00013,25.32359]
[1779824716519,34.82,75905.07,0.2,-0.28629,0.00013,25.32658]
[1779824722109,34.82,75908.62,0.2,-0.28581,0.00013,25.30751]
[1779824727145,34.81,75908.21,0.2,-0.28583,0.00013,25.30839]
[1779824732180,34.8,75905.61,0.2,-0.28613,0.00013,25.31741]
[1779824737216,34.8,75913.4,0.2,-0.28508,0.00013,25.27583]
[1779824738396,34.8,75913.4,0.2,-0.28508,0.00013,25.27583]
[1779824738438,34.8,75913.4,0.2,-0.28508,0.00013,25.27583]
[1779824738582,34.8,75915.22,0.2,-0.28483,0.00013,25.26615]
[1779824740236,34.8,75929.38,0.2,-0.28297,0.00013,25.19169]
[1779824743257,34.8,75940.51,0.2,-0.28151,0.00013,25.13277]
[1779824750306,34.79,75942.54,0.2,-0.28124,0.00013,25.12153]
[1779824755341,34.79,75942.09,0.2,-0.28129,0.00013,25.12346]
[1779824760375,34.79,75945.12,0.2,-0.28088,0.00013,25.10699]
[1779824765420,34.79,75946.13,0.2,-0.28074,0.00013,25.10129]
[1779824766349,34.79,75939.45,0.2,-0.28161,0.00013,25.13651]
[1779824766386,34.79,75939.45,0.2,-0.28161,0.00013,25.13651]
[1779824766419,34.79,75939.45,0.2,-0.28161,0.00013,25.13651]
[1779824766460,34.79,75939.45,0.2,-0.28161,0.00013,25.13651]
[1779824766581,34.79,75921.12,0.2,-0.284,0.00013,25.23261]
[1779824768433,34.78,75921.17,0.2,-0.28399,0.00013,25.23213]
[1779824772305,34.78,75920.49,0.2,-0.28406,0.00013,25.23504]
[1779824772344,34.78,75920.49,0.2,-0.28406,0.00013,25.23504]
[1779824777496,34.78,75920.14,0.2,-0.28407,0.00013,25.23556]
[1779824780517,34.77,75934.13,0.2,-0.28223,0.00013,25.1615]
[1779824785555,34.77,75936.11,0.2,-0.28196,0.00013,25.15038]
[1779824790590,34.77,75940.97,0.2,-0.28131,0.00013,25.12407]
[1779824795624,34.77,75942.01,0.2,-0.28114,0.00013,25.11479]
[1779824800657,34.76,75942.47,0.2,-0.28107,0.00013,25.11187]
[1779824804685,34.76,75930.11,0.2,-0.28267,0.00013,25.17666]
[1779824810246,34.76,75928.73,0.2,-0.28283,0.00013,25.18303]
[1779824812921,34.76,75925.16,0.2,-0.28329,0.00013,25.20149]
[1779824812948,34.76,75925.16,0.2,-0.28329,0.00013,25.20149]
[1779824813133,34.76,75925.16,0.2,-0.28329,0.00013,25.20149]
[1779824813341,34.76,75913.15,0.2,-0.28486,0.00013,25.2642]
[1779824817778,34.76,75903.9,0.2,-0.28609,0.00013,25.31276]
[1779824822816,34.76,75902.23,0.2,-0.28632,0.00013,25.32182]
[1779824827848,34.76,75901.23,0.2,-0.28646,0.00013,25.3274]
[1779824832884,34.76,75901.38,0.2,-0.28645,0.00013,25.32703]
[1779824837952,34.76,75900.19,0.2,-0.28661,0.00013,25.33352]
[1779824846983,34.77,75898.5,0.2,-0.28685,0.00013,25.34309]
[1779824852018,34.76,75897.68,0.2,-0.28692,0.00013,25.3432]
[1779824857051,34.76,75900.4,0.2,-0.28653,0.00013,25.32767]
[1779824862087,34.75,75905.4,0.2,-0.28585,0.00013,25.30059]
[1779824868129,34.75,75906.17,0.2,-0.28571,0.00013,25.29528]
[1779824873836,34.74,75905.48,0.2,-0.2858,0.00013,25.29844]
[1779824874728,34.74,75894.12,0.2,-0.28727,0.00013,25.35664]
[1779824880744,34.74,75899.74,0.2,-0.28654,0.00013,25.32789]
[1779824886255,34.74,75903.72,0.2,-0.28602,0.00013,25.30743]
[1779824891290,34.74,75900.19,0.2,-0.28648,0.00013,25.32561]
[1779824896326,34.74,75889.43,0.2,-0.28791,0.00013,25.3817]
[1779824896798,34.74,75889.43,0.2,-0.28791,0.00013,25.3817]
[1779824897647,34.74,75885.71,0.2,-0.2884,0.00013,25.4009]
[1779824902670,34.74,75893.89,0.2,-0.28733,0.00013,25.35874]
[1779824904032,34.75,75896.54,0.2,-0.28698,0.00013,25.34508]
[1779824904046,34.75,75896.54,0.2,-0.28698,0.00013,25.34508]
[1779824909064,34.75,75899.0,0.2,-0.28666,0.00013,25.33251]
[1779824912160,34.75,75900.03,0.2,-0.28651,0.00013,25.32402]
[1779824912163,34.75,75900.03,0.2,-0.28651,0.00013,25.32402]
[1779824912175,34.75,75900.03,0.2,-0.28651,0.00013,25.32402]
[1779824915688,34.75,75899.98,0.2,-0.28652,0.00013,25.32439]
[1779824915692,34.75,75899.98,0.2,-0.28652,0.00013,25.32439]
[1779824915718,34.75,75899.98,0.2,-0.28652,0.00013,25.32439]
[1779824916000,34.75,75899.98,0.2,-0.28652,0.00013,25.32442]
[1779824916017,34.75,75899.98,0.2,-0.28652,0.00013,25.32442]
[1779824916046,34.75,75899.98,0.2,-0.28652,0.00013,25.32442]
[1779824916465,34.75,75899.98,0.2,-0.28652,0.00013,25.32446]
[1779824916978,34.75,75899.98,0.2,-0.28652,0.00013,25.32446]
[1779824917472,34.75,75911.11,0.2,-0.28506,0.00013,25.2666]
[1779824918247,34.75,75911.11,0.2,-0.28506,0.00013,25.2666]
[1779824918479,34.75,75910.38,0.2,-0.28515,0.00013,25.27051]
[1779824923514,34.75,75912.6,0.2,-0.28487,0.00013,25.25941]
[1779824927542,34.75,75923.29,0.2,-0.28347,0.00013,25.20354]
[1779824932577,34.75,75923.85,0.2,-0.28338,0.00013,25.19969]
[1779824937612,34.74,75925.09,0.2,-0.2832,0.00013,25.19232]
[1779824942647,34.74,75924.52,0.2,-0.28325,0.00013,25.1945]
[1779824951238,34.73,75926.08,0.2,-0.28302,0.00013,25.18491]
[1779824957752,34.73,75925.56,0.2,-0.28306,0.00013,25.18675]
[1779824960687,34.73,75924.77,0.2,-0.28316,0.00013,25.19061]
[1779824960747,34.73,75924.77,0.2,-0.28316,0.00013,25.19061]
[1779824960773,34.73,75924.23,0.2,-0.28323,0.00013,25.1933]
[1779824965808,34.72,75930.84,0.2,-0.28235,0.00013,25.1579]
[1779824971380,34.72,75938.62,0.2,-0.2813,0.00013,25.11299]
[1779824976885,34.72,75937.06,0.2,-0.28149,0.00013,25.12084]
[1779824981920,34.72,75929.73,0.2,-0.28244,0.00013,25.15893]
[1779824986954,34.71,75926.08,0.2,-0.2829,0.00013,25.17746]
[1779824991990,34.71,75925.58,0.2,-0.28295,0.00013,25.17934]
[1779824995360,34.71,75923.87,0.2,-0.28316,0.00013,25.18804]
[1779824995464,34.71,75923.87,0.2,-0.28316,0.00013,25.18804]
[1779824995984,34.71,75922.52,0.2,-0.28333,0.00013,25.19483]
[1779824996232,34.71,75911.23,0.2,-0.28482,0.00013,25.25401]
[1779825001225,34.71,75910.81,0.2,-0.28488,0.00013,25.25653]
[1779825001582,34.71,75922.3,0.2,-0.28337,0.00013,25.1961]
[1779825006958,34.71,75923.7,0.2,-0.28317,0.00013,25.18814]
[1779825013145,34.7,75933.9,0.2,-0.28181,0.00013,25.13349]
[1779825019190,34.7,75937.14,0.2,-0.28138,0.00013,25.11573]
[1779825021739,34.7,75942.85,0.2,-0.28063,0.00013,25.08525]
[1779825023818,34.7,75953.41,0.2,-0.27925,0.00013,25.02882]
[1779825024149,34.7,75953.41,0.2,-0.27925,0.00013,25.02882]
[1779825024168,34.7,75953.41,0.2,-0.27925,0.00013,25.02882]
[1779825024263,34.7,75952.2,0.2,-0.2794,0.00013,25.03528]
[1779825029873,34.7,75952.79,0.2,-0.27932,0.00013,25.03201]
[1779825035300,34.7,75950.46,0.2,-0.2796,0.00013,25.0408]
[1779825040334,34.69,75950.49,0.2,-0.27959,0.00013,25.04032]
[1779825045363,34.69,75947.39,0.2,-0.27999,0.00013,25.05669]
[1779825050417,34.69,75942.4,0.2,-0.28063,0.00013,25.0828]
[1779825054973,34.69,75945.97,0.2,-0.28015,0.00013,25.06331]
[1779825055040,34.69,75945.97,0.2,-0.28015,0.00013,25.06331]
[1779825056448,34.69,75967.31,0.2,-0.27737,0.00013,24.94898]
[1779825060407,34.69,75963.97,0.2,-0.27781,0.00013,24.96699]
[1779825060412,34.69,75963.97,0.2,-0.27781,0.00013,24.96699]
[1779825060440,34.69,75963.97,0.2,-0.27781,0.00013,24.96699]
[1779825060542,34.69,75964.52,0.2,-0.27774,0.00013,24.96403]
[1779825061645,34.69,75964.52,0.2,-0.27774,0.00013,24.96403]
[1779825061672,34.69,75964.52,0.2,-0.27774,0.00013,24.96403]
[1779825061715,34.69,75963.59,0.2,-0.27786,0.00013,24.96905]
[1779825062429,34.69,75963.59,0.2,-0.27786,0.00013,24.96905]
[1779825062565,34.69,75963.59,0.2,-0.27786,0.00013,24.96905]
[1779825062660,34.69,75963.59,0.2,-0.27786,0.00013,24.96905]
[1779825062680,34.69,75963.59,0.2,-0.27786,0.00013,24.96905]
[1779825062728,34.69,75963.15,0.2,-0.27791,0.00013,24.97142]
[1779825064559,34.69,75963.35,0.2,-0.27789,0.00013,24.97038]
[1779825066448,34.69,75962.59,0.2,-0.27799,0.00013,24.97449]
[1779825066834,34.69,75962.06,0.2,-0.27806,0.00013,24.97735]
[1779825070219,34.69,75960.56,0.2,-0.27825,0.00013,24.98544]
[1779825070506,34.69,75960.56,0.2,-0.27825,0.00013,24.98544]
[1779825070849,34.69,75956.85,0.2,-0.27874,0.00013,25.00531]
[1779825072549,34.69,75949.0,0.2,-0.27976,0.00013,25.04723]
[1779825073726,34.69,75949.29,0.2,-0.27972,0.00013,25.04563]
[1779825073763,34.69,75949.29,0.2,-0.27972,0.00013,25.04563]
[1779825073822,34.69,75949.51,0.2,-0.27969,0.00013,25.04441]
[1779825079616,34.69,75953.88,0.2,-0.27912,0.00013,25.02087]
[1779825084714,34.69,75956.82,0.2,-0.27873,0.00013,25.00503]
[1779825084739,34.69,75956.82,0.2,-0.27873,0.00013,25.00503]
[1779825087213,34.69,75963.07,0.2,-0.27792,0.00013,24.97152]
[1779825087230,34.69,75963.07,0.2,-0.27792,0.00013,24.97152]
[1779825087671,34.69,75963.85,0.2,-0.27782,0.00013,24.96736]
[1779825092710,34.69,75963.14,0.2,-0.27789,0.00013,24.96803]
[1779825093911,34.69,75949.69,0.2,-0.27964,0.00013,25.04002]
[1779825094883,34.69,75949.69,0.2,-0.27964,0.00013,25.04002]
[1779825095726,34.69,75954.33,0.2,-0.27904,0.00013,25.01518]
[1779825097224,34.69,75955.15,0.2,-0.27893,0.00013,25.01078]
[1779825097251,34.69,75955.15,0.2,-0.27893,0.00013,25.01078]
[1779825102992,34.69,75959.58,0.2,-0.27835,0.00013,24.98699]
[1779825109825,34.69,75956.94,0.2,-0.2787,0.00013,25.00118]
[1779825114860,34.69,75952.38,0.2,-0.27929,0.00013,25.02545]
[1779825119896,34.69,75948.87,0.2,-0.27974,0.00013,25.04399]
[1779825124931,34.69,75949.7,0.2,-0.27963,0.00013,25.03927]
[1779825129966,34.68,75950.56,0.2,-0.27951,0.00013,25.0344]
[1779825134426,34.68,75953.84,0.2,-0.27908,0.00013,25.0167]
[1779825136011,34.68,75967.5,0.2,-0.2773,0.00013,24.94345]
[1779825137778,34.68,75966.29,0.2,-0.27746,0.00013,24.94999]
[1779825142792,34.68,75970.83,0.2,-0.27688,0.00013,24.92575]
[1779825147815,34.69,75966.21,0.2,-0.27748,0.00013,24.95089]
[1779825148238,34.69,75965.05,0.2,-0.27763,0.00013,24.95718]
[1779825148245,34.69,75965.05,0.2,-0.27763,0.00013,24.95718]
[1779825148272,34.69,75965.05,0.2,-0.27763,0.00013,24.95718]
[1779825148971,34.69,75964.64,0.2,-0.27769,0.00013,24.95944]
[1779825149699,34.69,75964.64,0.2,-0.27769,0.00013,24.95944]
[1779825149750,34.69,75964.64,0.2,-0.27769,0.00013,24.95944]
[1779825152189,34.69,75966.3,0.2,-0.27746,0.00013,24.94738]
[1779825152202,34.69,75966.3,0.2,-0.27746,0.00013,24.94738]
[1779825153008,34.69,75962.77,0.2,-0.27792,0.00013,24.96646]
[1779825155796,34.69,75961.78,0.2,-0.27805,0.00013,24.97187]
[1779825155826,34.69,75961.78,0.2,-0.27805,0.00013,24.97187]
[1779825160834,34.69,75961.09,0.2,-0.27814,0.00013,24.97585]
[1779825165115,34.69,75967.48,0.2,-0.27732,0.00013,24.94193]
[1779825166045,34.69,75968.77,0.2,-0.27716,0.00013,24.93509]
[1779825171259,34.69,75963.06,0.2,-0.27791,0.00013,24.96624]
[1779825173074,34.69,75963.06,0.2,-0.27791,0.00013,24.96624]
[1779825173088,34.69,75961.48,0.2,-0.27811,0.00013,24.97462]
[1779825178104,34.69,75963.47,0.2,-0.27785,0.00013,24.96376]
[1779825183132,34.69,75964.8,0.2,-0.27768,0.00013,24.95659]
[1779825188151,34.69,75966.97,0.2,-0.2774,0.00013,24.94497]
[1779825193170,34.69,75969.26,0.2,-0.2771,0.00013,24.93275]
[1779825194764,34.69,75969.05,0.2,-0.27713,0.00013,24.9339]
[1779825194791,34.69,75969.05,0.2,-0.27713,0.00013,24.9339]
[1779825200115,34.69,75976.52,0.2,-0.27616,0.00013,24.89376]
[1779825205953,34.69,75976.71,0.2,-0.27615,0.00013,24.89303]
[1779825211543,34.7,75980.95,0.2,-0.27559,0.00013,24.86715]
[1779825216577,34.7,75982.83,0.2,-0.27535,0.00013,24.85723]
[1779825221612,34.7,75985.09,0.2,-0.27506,0.00013,24.84524]
[1779825226972,34.7,75990.39,0.2,-0.27438,0.00013,24.81671]
[1779825228242,34.7,75991.25,0.2,-0.27428,0.00013,24.81218]
[1779825228260,34.7,75991.25,0.2,-0.27428,0.00013,24.81218]
[1779825229002,34.7,76001.69,0.2,-0.27294,0.00013,24.75552]
[1779825234581,34.7,75995.7,0.2,-0.27372,0.00013,24.78874]
[1779825235121,34.7,75986.65,0.2,-0.27489,0.00013,24.83817]
[1779825235585,34.7,75986.65,0.2,-0.27489,0.00013,24.83817]
[1779825235611,34.7,75986.65,0.2,-0.27489,0.00013,24.83817]
[1779825235618,34.7,75986.65,0.2,-0.27489,0.00013,24.83817]
[1779825235671,34.7,75986.65,0.2,-0.27489,0.00013,24.83817]
[1779825235775,34.7,75986.65,0.2,-0.27489,0.00013,24.83817]
[1779825236121,34.7,75972.21,0.2,-0.27676,0.00013,24.9164]
[1779825237050,34.7,75972.21,0.2,-0.27676,0.00013,24.9164]
[1779825237068,34.7,75972.21,0.2,-0.27676,0.00013,24.9164]
[1779825237057,34.7,75973.48,0.2,-0.2766,0.00013,24.90967]
[1779825237937,34.7,75973.48,0.2,-0.2766,0.00013,24.90967]
[1779825237964,34.7,75973.48,0.2,-0.2766,0.00013,24.90967]
[1779825238094,34.71,75973.8,0.2,-0.27656,0.00013,24.90806]
[1779825238374,34.71,75973.8,0.2,-0.27656,0.00013,24.90806]
[1779825238391,34.71,75973.8,0.2,-0.27656,0.00013,24.90806]
[1779825238410,34.71,75973.8,0.2,-0.27656,0.00013,24.90806]
[1779825238584,34.71,75973.8,0.2,-0.27656,0.00013,24.90806]
[1779825238617,34.71,75973.8,0.2,-0.27656,0.00013,24.90806]
[1779825238797,34.71,75973.8,0.2,-0.27656,0.00013,24.90806]
[1779825238828,34.71,75973.8,0.2,-0.27656,0.00013,24.90806]
[1779825239005,34.71,75973.8,0.2,-0.27656,0.00013,24.90806]
[1779825239044,34.71,75973.8,0.2,-0.27656,0.00013,24.90806]
[1779825239154,34.71,75973.8,0.2,-0.27656,0.00013,24.90806]
[1779825239163,34.71,75976.18,0.2,-0.27626,0.00013,24.89519]
[1779825239423,34.71,75976.18,0.2,-0.27626,0.00013,24.89519]
[1779825239457,34.71,75976.18,0.2,-0.27626,0.00013,24.89519]
[1779825239593,34.71,75976.18,0.2,-0.27626,0.00013,24.89519]
[1779825239604,34.71,75976.18,0.2,-0.27626,0.00013,24.89519]
[1779825239697,34.71,75976.18,0.2,-0.27626,0.00013,24.89519]
[1779825239724,34.71,75976.18,0.2,-0.27626,0.00013,24.89519]
[1779825239822,34.71,75976.18,0.2,-0.27626,0.00013,24.89519]
[1779825239908,34.71,75979.99,0.2,-0.27576,0.00013,24.87459]
[1779825241142,34.71,75979.99,0.2,-0.27576,0.00013,24.87459]
[1779825242087,34.71,75983.0,0.2,-0.27537,0.00013,24.85833]
[1779825247470,34.71,75980.74,0.2,-0.27567,0.00013,24.87062]
[1779825247833,34.71,75980.74,0.2,-0.27567,0.00013,24.87062]
[1779825247890,34.71,75980.74,0.2,-0.27567,0.00013,24.87062]
[1779825247918,34.71,75981.35,0.2,-0.27559,0.00013,24.86734]
[1779825249196,34.71,75981.35,0.2,-0.27559,0.00013,24.86737]
[1779825249828,34.71,75983.56,0.2,-0.2753,0.00013,24.85544]
[1779825253915,34.71,75986.3,0.2,-0.27495,0.00013,24.84073]
[1779825253951,34.71,75986.3,0.2,-0.27495,0.00013,24.84073]
[1779825255302,34.71,75990.32,0.2,-0.27444,0.00013,24.81902]
[1779825255318,34.71,75990.32,0.2,-0.27444,0.00013,24.81902]
[1779825255806,34.71,75990.32,0.2,-0.27444,0.00013,24.81902]
[1779825255834,34.71,75990.32,0.2,-0.27444,0.00013,24.81902]
[1779825255869,34.71,75991.91,0.2,-0.27423,0.00013,24.81046]
[1779825257310,34.71,75989.81,0.2,-0.27451,0.00013,24.82195]
[1779825257883,34.71,75989.21,0.2,-0.27458,0.00013,24.82528]
[1779825262918,34.71,75990.12,0.2,-0.27448,0.00013,24.82074]
[1779825267953,34.71,75990.65,0.2,-0.27442,0.00013,24.8182]
[1779825272989,34.71,75990.91,0.2,-0.27437,0.00013,24.81385]
[1779825278026,34.71,75990.55,0.2,-0.27442,0.00013,24.8161]
[1779825283059,34.71,75988.28,0.2,-0.27472,0.00013,24.82871]
[1779825285306,34.71,75979.75,0.2,-0.27583,0.00013,24.87491]
[1779825286439,34.72,75979.75,0.2,-0.27583,0.00013,24.87506]
[1779825292122,34.72,75970.67,0.2,-0.27702,0.00013,24.92469]
[1779825292816,34.72,75970.67,0.2,-0.27702,0.00013,24.92469]
[1779825298164,34.72,75971.28,0.2,-0.27695,0.00013,24.92165]
[1779825303198,34.72,75968.96,0.2,-0.27724,0.00013,24.93393]
[1779825308234,34.72,75968.42,0.2,-0.27731,0.00013,24.93663]
[1779825313781,34.72,75970.1,0.2,-0.27709,0.00013,24.92743]
[1779825319907,34.72,75974.88,0.2,-0.27647,0.00013,24.9016]
[1779825325355,34.72,75980.16,0.2,-0.27578,0.00013,24.8728]
[1779825330390,34.72,75978.64,0.2,-0.27597,0.00013,24.88104]
[1779825335426,34.72,75977.51,0.2,-0.2761,0.00013,24.88392]
[1779825337934,34.72,75975.13,0.2,-0.27641,0.00013,24.89665]
[1779825338160,34.72,75966.04,0.2,-0.27759,0.00013,24.94556]
[1779825343028,34.72,75961.2,0.2,-0.27822,0.00013,24.97184]
[1779825348520,34.72,75965.55,0.2,-0.27767,0.00013,24.94905]
[1779825354061,34.72,75966.76,0.2,-0.2775,0.00013,24.9422]
[1779825356873,34.72,75966.8,0.2,-0.2775,0.00013,24.94193]
[1779825361399,34.72,75957.71,0.2,-0.27868,0.00013,24.99058]
[1779825361405,34.72,75957.71,0.2,-0.27868,0.00013,24.99058]
[1779825365298,34.71,75969.12,0.2,-0.27719,0.00013,24.92896]
[1779825374203,34.71,75968.49,0.2,-0.27723,0.00013,24.93087]
[1779825379741,34.71,75966.78,0.2,-0.27744,0.00013,24.93931]
[1779825384775,34.7,75972.02,0.2,-0.27674,0.00013,24.91039]
[1779825389810,34.7,75971.34,0.2,-0.27682,0.00013,24.91342]
[1779825395853,34.7,75967.98,0.2,-0.27722,0.00013,24.92745]
[1779825400888,34.69,75968.44,0.2,-0.27714,0.00013,24.92428]
[1779825401895,34.69,75978.3,0.2,-0.27586,0.00013,24.8709]
[1779825406928,34.69,75977.89,0.2,-0.27589,0.00013,24.8724]
[1779825411964,34.69,75975.4,0.2,-0.2762,0.00013,24.88513]
[1779825416999,34.69,75973.05,0.2,-0.27651,0.00013,24.89796]
[1779825422042,34.68,75971.81,0.2,-0.27665,0.00013,24.90388]
[1779825427082,34.68,75970.86,0.2,-0.27676,0.00013,24.90811]
[1779825432111,34.68,75969.23,0.2,-0.27695,0.00013,24.91618]
[1779825437182,34.67,75969.0,0.2,-0.27696,0.00013,24.91672]
[1779825442216,34.67,75967.18,0.2,-0.27718,0.00013,24.92582]
[1779825447251,34.67,75966.91,0.2,-0.2772,0.00013,24.92658]
[1779825453294,34.66,75965.33,0.2,-0.27737,0.00013,24.93097]
[1779825458329,34.66,75965.56,0.2,-0.27733,0.00013,24.92905]
[1779825463364,34.66,75964.79,0.2,-0.27741,0.00013,24.93253]
[1779825467393,34.66,75954.47,0.2,-0.27875,0.00013,24.98764]
[1779825472427,34.66,75960.82,0.2,-0.27793,0.00013,24.95408]
[1779825477462,34.66,75961.99,0.2,-0.27776,0.00013,24.94705]
[1779825482635,34.66,75956.88,0.2,-0.27842,0.00013,24.97405]
[1779825488540,34.66,75948.16,0.2,-0.27957,0.00013,25.02125]
[1779825493575,34.66,75951.16,0.2,-0.27918,0.00013,25.0056]
[1779825499153,34.66,75951.35,0.2,-0.27917,0.00013,25.00488]
[1779825504019,34.66,75953.87,0.2,-0.27885,0.00013,24.99175]
[1779825510354,34.66,75955.51,0.2,-0.27864,0.00013,24.98334]
[1779825510696,34.66,75944.7,0.2,-0.28005,0.00013,25.04115]
[1779825515939,34.66,75951.97,0.2,-0.27909,0.00013,24.99921]
[1779825515999,34.66,75952.16,0.2,-0.27906,0.00013,24.99819]
[1779825521916,34.66,75948.56,0.2,-0.27954,0.00013,25.01758]
[1779825527814,34.67,75948.33,0.2,-0.27957,0.00013,25.01894]
[1779825532586,34.67,75945.72,0.2,-0.27991,0.00013,25.03294]
[1779825532704,34.67,75945.72,0.2,-0.27991,0.00013,25.03294]
[1779825532709,34.67,75945.72,0.2,-0.27991,0.00013,25.03294]
[1779825537101,34.67,75946.53,0.2,-0.27981,0.00013,25.02868]
[1779825537110,34.67,75946.53,0.2,-0.27981,0.00013,25.02868]
[1779825537422,34.67,75942.95,0.2,-0.28028,0.00013,25.04777]
[1779825542448,34.67,75940.58,0.2,-0.28058,0.00013,25.06033]
[1779825544798,34.67,75935.14,0.2,-0.28129,0.00013,25.0891]
[1779825545404,34.67,75929.07,0.2,-0.28209,0.00013,25.12118]
[1779825548912,34.66,75924.75,0.2,-0.28264,0.00013,25.14366]
[1779825548924,34.66,75924.75,0.2,-0.28264,0.00013,25.14366]
[1779825548943,34.66,75924.75,0.2,-0.28264,0.00013,25.14366]
[1779825550931,34.66,75926.76,0.2,-0.28238,0.00013,25.13283]
[1779825550939,34.66,75926.76,0.2,-0.28238,0.00013,25.13283]
[1779825550968,34.66,75926.76,0.2,-0.28238,0.00013,25.13283]
[1779825551269,34.66,75926.76,0.2,-0.28238,0.00013,25.13283]
[1779825551445,34.66,75923.68,0.2,-0.28278,0.00013,25.14898]
[1779825553084,34.66,75935.57,0.2,-0.28122,0.00013,25.08593]
[1779825556574,34.66,75934.07,0.2,-0.28141,0.00013,25.09367]
[1779825556587,34.66,75934.07,0.2,-0.28141,0.00013,25.09367]
[1779825557472,34.66,75932.66,0.2,-0.28159,0.00013,25.10097]
[1779825562498,34.66,75937.37,0.2,-0.28096,0.00013,25.07555]
[1779825567521,34.66,75945.14,0.2,-0.27994,0.00013,25.03385]
[1779825572542,34.66,75949.9,0.2,-0.27929,0.00013,25.005]
[1779825577561,34.66,75944.02,0.2,-0.28006,0.00013,25.03625]
[1779825582562,34.65,75944.23,0.2,-0.28003,0.00013,25.03489]
[1779825587577,34.65,75947.84,0.2,-0.27955,0.00013,25.01548]
[1779825592577,34.65,75942.08,0.2,-0.2803,0.00013,25.04599]
[1779825595538,34.65,75932.44,0.2,-0.28155,0.00013,25.09698]
[1779825596423,34.65,75946.05,0.2,-0.27977,0.00013,25.02447]
[1779825598457,34.65,75957.44,0.2,-0.27828,0.00013,24.96346]
[1779825601341,34.65,75964.17,0.2,-0.27741,0.00013,24.92732]
[1779825601346,34.65,75964.17,0.2,-0.27741,0.00013,24.92732]
[1779825601425,34.65,75969.31,0.2,-0.27674,0.00013,24.89966]
[1779825601684,34.65,75969.31,0.2,-0.27674,0.00013,24.89966]
[1779825601819,34.65,75969.31,0.2,-0.27674,0.00013,24.89966]
[1779825601961,34.65,75969.31,0.2,-0.27674,0.00013,24.89966]
[1779825602041,34.65,75969.31,0.2,-0.27674,0.00013,24.89966]
[1779825602349,34.65,75969.31,0.2,-0.27674,0.00013,24.89972]
[1779825602964,34.65,75969.31,0.2,-0.27674,0.00013,24.89972]
[1779825602980,34.65,75969.31,0.2,-0.27674,0.00013,24.89972]
[1779825603016,34.65,75969.31,0.2,-0.27674,0.00013,24.89972]
[1779825603355,34.65,75973.15,0.2,-0.27625,0.00013,24.87907]
[1779825604794,34.65,75972.88,0.2,-0.27629,0.00013,24.88064]
[1779825605452,34.65,75979.84,0.2,-0.27539,0.00013,24.84308]
[1779825607859,34.65,75979.34,0.2,-0.27546,0.00013,24.84607]
[1779825608487,34.65,75979.34,0.2,-0.27546,0.00013,24.84608]
[1779825613512,34.65,75976.64,0.2,-0.27581,0.00013,24.86069]
[1779825614569,34.65,75964.64,0.2,-0.27737,0.00013,24.9256]
[1779825616100,34.65,75962.89,0.2,-0.2776,0.00013,24.9351]
[1779825616135,34.65,75962.89,0.2,-0.2776,0.00013,24.9351]
[1779825621142,34.66,75959.4,0.2,-0.27806,0.00013,24.95426]
[1779825621861,34.66,75957.92,0.2,-0.27825,0.00013,24.96229]
[1779825623934,34.66,75953.25,0.2,-0.27886,0.00013,24.98741]
[1779825624503,34.66,75954.76,0.2,-0.27867,0.00013,24.97934]
[1779825627434,34.66,75954.93,0.2,-0.27865,0.00013,24.97848]
[1779825627556,34.66,75954.15,0.2,-0.27875,0.00013,24.98269]
[1779825627999,34.66,75954.15,0.2,-0.27875,0.00013,24.98269]
[1779825628547,34.66,75976.03,0.2,-0.27591,0.00013,24.86493]
[1779825628980,34.66,75976.03,0.2,-0.27591,0.00013,24.86493]
[1779825629002,34.66,75976.03,0.2,-0.27591,0.00013,24.86493]
[1779825629183,34.66,75976.03,0.2,-0.27591,0.00013,24.86493]
[1779825629341,34.66,75976.03,0.2,-0.27591,0.00013,24.86493]
[1779825629349,34.66,75976.03,0.2,-0.27591,0.00013,24.86493]
[1779825629354,34.66,75976.03,0.2,-0.27591,0.00013,24.86493]
[1779825629554,34.66,75987.23,0.2,-0.27446,0.00013,24.80433]
[1779825630132,34.66,75987.23,0.2,-0.27446,0.00013,24.80433]
[1779825630562,34.66,75984.48,0.2,-0.27483,0.00013,24.81977]
[1779825630615,34.66,75984.48,0.2,-0.27483,0.00013,24.81977]
[1779825631575,34.66,75960.36,0.2,-0.27794,0.00013,24.94679]
[1779825631778,34.66,75960.36,0.2,-0.27794,0.00013,24.94679]
[1779825631841,34.66,75960.36,0.2,-0.27794,0.00013,24.94679]
[1779825632308,34.66,75960.36,0.2,-0.27794,0.00013,24.94679]
[1779825632577,34.66,75960.36,0.2,-0.27793,0.00013,24.94656]
[1779825636364,34.66,75956.94,0.2,-0.27838,0.00013,24.96504]
[1779825637077,34.66,75956.85,0.2,-0.2784,0.00013,24.96563]
[1779825638002,34.66,75955.53,0.2,-0.27857,0.00013,24.97276]
[1779825641039,34.66,75949.18,0.2,-0.2794,0.00013,25.00687]
[1779825641132,34.66,75949.18,0.2,-0.2794,0.00013,25.00689]
[1779825646155,34.66,75946.76,0.2,-0.27972,0.00013,25.01984]
[1779825651711,34.66,75942.04,0.2,-0.28033,0.00013,25.04492]
[1779825653082,34.66,75953.86,0.2,-0.27879,0.00013,24.98174]
[1779825654874,34.66,75962.3,0.2,-0.27769,0.00013,24.93655]
[1779825661420,34.66,75958.52,0.2,-0.27819,0.00013,24.95712]
[1779825661615,34.66,75958.52,0.2,-0.27819,0.00013,24.95712]
[1779825661579,34.66,75960.01,0.2,-0.278,0.00013,24.94925]
[1779825661709,34.66,75960.01,0.2,-0.278,0.00013,24.94925]
[1779825661912,34.66,75960.01,0.2,-0.278,0.00013,24.94925]
[1779825662063,34.66,75960.01,0.2,-0.278,0.00013,24.94925]
[1779825662470,34.66,75960.01,0.2,-0.278,0.00013,24.94925]
[1779825662602,34.66,75960.01,0.2,-0.278,0.00013,24.94925]
[1779825662614,34.66,75970.35,0.2,-0.27666,0.00013,24.89366]
[1779825662759,34.66,75970.35,0.2,-0.27666,0.00013,24.89366]
[1779825662794,34.66,75970.35,0.2,-0.27666,0.00013,24.89366]
[1779825662971,34.66,75970.35,0.2,-0.27666,0.00013,24.89366]
[1779825663138,34.66,75985.64,0.2,-0.27468,0.00013,24.811]
[1779825664863,34.66,75985.64,0.2,-0.27468,0.00013,24.811]
[1779825664892,34.66,75985.64,0.2,-0.27468,0.00013,24.811]
[1779825665073,34.66,75985.64,0.2,-0.27468,0.00013,24.811]
[1779825665100,34.66,75985.64,0.2,-0.27468,0.00013,24.811]
[1779825665283,34.66,75985.64,0.2,-0.27468,0.00013,24.811]
[1779825665310,34.66,75985.64,0.2,-0.27468,0.00013,24.811]
[1779825665317,34.66,75985.64,0.2,-0.27468,0.00013,24.811]
[1779825665384,34.66,75985.64,0.2,-0.27468,0.00013,24.811]
[1779825665485,34.66,75982.25,0.2,-0.27511,0.00013,24.82925]
[1779825666821,34.66,75981.79,0.2,-0.27517,0.00013,24.83175]
[1779825667212,34.66,75981.54,0.2,-0.2752,0.00013,24.83311]
[1779825672857,34.66,75979.31,0.2,-0.27547,0.00013,24.84425]
[1779825677893,34.66,75977.49,0.2,-0.27569,0.00013,24.85334]
[1779825682927,34.65,75976.19,0.2,-0.27584,0.00013,24.85963]
[1779825685877,34.65,75975.99,0.2,-0.27586,0.00013,24.86042]
[1779825685901,34.65,75975.99,0.2,-0.27586,0.00013,24.86042]
[1779825686264,34.65,75975.99,0.2,-0.27586,0.00013,24.86042]
[1779825686295,34.65,75973.93,0.2,-0.27612,0.00013,24.87142]
[1779825687203,34.65,75963.58,0.2,-0.27747,0.00013,24.92711]
[1779825693984,34.65,75963.13,0.2,-0.27748,0.00013,24.9253]
[1779825696197,34.64,75961.95,0.2,-0.27762,0.00013,24.93102]
[1779825697209,34.64,75969.08,0.2,-0.2767,0.00013,24.89274]
[1779825697217,34.64,75969.08,0.2,-0.2767,0.00013,24.89274]
[1779825698658,34.64,75978.35,0.2,-0.27549,0.00013,24.84239]
[1779825699201,34.64,75978.35,0.2,-0.27549,0.00013,24.84239]
[1779825699212,34.64,75978.35,0.2,-0.27549,0.00013,24.84239]
[1779825699551,34.64,75976.19,0.2,-0.27577,0.00013,24.85396]
[1779825704552,34.64,75975.03,0.2,-0.27591,0.00013,24.85968]
[1779825709572,34.64,75969.6,0.2,-0.27659,0.00013,24.88827]
[1779825714596,34.63,75969.19,0.2,-0.27663,0.00013,24.88961]
[1779825715357,34.63,75968.89,0.2,-0.27666,0.00013,24.89106]
[1779825715393,34.63,75968.89,0.2,-0.27666,0.00013,24.89106]
[1779825722357,34.63,75963.83,0.2,-0.27733,0.00013,24.91863]
[1779825725410,34.64,75964.98,0.2,-0.27719,0.00013,24.91302]
[1779825725425,34.64,75964.98,0.2,-0.27719,0.00013,24.91302]
[1779825726417,34.64,75965.07,0.2,-0.27718,0.00013,24.91269]
[1779825732104,34.64,75957.2,0.2,-0.27822,0.00013,24.95572]
[1779825732896,34.64,75957.18,0.2,-0.27823,0.00013,24.95592]
[1779825732980,34.64,75957.18,0.2,-0.27823,0.00013,24.95592]
[1779825733759,34.64,75951.05,0.2,-0.27903,0.00013,24.98888]
[1779825736746,34.64,75947.52,0.2,-0.27949,0.00013,25.00794]
[1779825737310,34.64,75947.52,0.2,-0.27949,0.00013,25.00797]
[1779825742345,34.64,75948.48,0.2,-0.27937,0.00013,25.00301]
[1779825747381,34.64,75945.49,0.2,-0.27977,0.00013,25.01906]
[1779825749394,34.64,75958.32,0.2,-0.27809,0.00013,24.95043]
[1779825754428,34.65,75963.91,0.2,-0.27736,0.00013,24.91759]
[1779825757558,34.65,75974.06,0.2,-0.27605,0.00013,24.86318]
[1779825763492,34.65,75972.43,0.2,-0.27628,0.00013,24.87298]
[1779825767227,34.65,75972.43,0.2,-0.27629,0.00013,24.87348]
[1779825767266,34.65,75972.43,0.2,-0.27629,0.00013,24.87348]
[1779825767527,34.65,75972.26,0.2,-0.27632,0.00013,24.87456]
[1779825769534,34.65,75983.64,0.2,-0.27485,0.00013,24.81297]
[1779825771903,34.65,75982.66,0.2,-0.27497,0.00013,24.81815]
[1779825771949,34.65,75982.66,0.2,-0.27497,0.00013,24.81815]
[1779825773916,34.65,75972.12,0.2,-0.27633,0.00013,24.87506]
[1779825782283,34.65,75962.26,0.2,-0.27762,0.00013,24.92846]
[1779825788670,34.66,75961.3,0.2,-0.27776,0.00013,24.93434]
[1779825790055,34.66,75961.45,0.2,-0.27774,0.00013,24.93363]
[1779825792396,34.66,75957.23,0.2,-0.2783,0.00013,24.95647]
[1779825792721,34.66,75956.95,0.2,-0.27833,0.00013,24.95804]
[1779825797729,34.66,75948.69,0.2,-0.27942,0.00013,25.00252]
[1779825802751,34.66,75946.11,0.2,-0.27976,0.00013,25.01636]
[1779825807770,34.66,75945.73,0.2,-0.27981,0.00013,25.01843]
[1779825810855,34.66,75942.27,0.2,-0.28026,0.00013,25.03688]
[1779825811658,34.66,75942.27,0.2,-0.28024,0.00013,25.03359]
[1779825813527,34.66,75939.49,0.2,-0.2806,0.00013,25.04838]
[1779825813546,34.66,75939.49,0.2,-0.2806,0.00013,25.04838]
[1779825814915,34.66,75937.75,0.2,-0.28083,0.00013,25.0576]
[1779825815677,34.66,75937.96,0.2,-0.2808,0.00013,25.05642]
[1779825820698,34.66,75938.53,0.2,-0.28072,0.00013,25.05326]
[1779825825476,34.66,75942.52,0.2,-0.2802,0.00013,25.03195]
[1779825825515,34.66,75942.52,0.2,-0.2802,0.00013,25.03195]
[1779825825737,34.66,75942.67,0.2,-0.28018,0.00013,25.03114]
[1779825826697,34.66,75957.8,0.2,-0.27821,0.00013,24.95023]
[1779825828376,34.66,75961.77,0.2,-0.27769,0.00013,24.92898]
[1779825828428,34.66,75961.77,0.2,-0.27769,0.00013,24.92898]
[1779825833430,34.66,75960.79,0.2,-0.27783,0.00013,24.93471]
[1779825838459,34.66,75965.15,0.2,-0.27727,0.00013,24.91174]
[1779825843486,34.67,75965.33,0.2,-0.27726,0.00013,24.91131]
[1779825848494,34.67,75964.69,0.2,-0.27736,0.00013,24.91527]
[1779825853504,34.67,75964.89,0.2,-0.27734,0.00013,24.9147]
[1779825858528,34.67,75964.58,0.2,-0.27739,0.00013,24.91683]
[1779825858719,34.67,75973.92,0.2,-0.27618,0.00013,24.86658]
[1779825863617,34.67,75976.89,0.2,-0.2758,0.00013,24.8508]
[1779825868640,34.67,75977.49,0.2,-0.27572,0.00013,24.84709]
[1779825873168,34.67,75980.84,0.2,-0.27525,0.00013,24.82491]
[1779825873182,34.67,75980.84,0.2,-0.27525,0.00013,24.82491]
[1779825873744,34.67,75983.63,0.2,-0.27488,0.00013,24.80965]
[1779825878771,34.67,75985.05,0.2,-0.27469,0.00013,24.80155]
[1779825882553,34.66,75987.86,0.2,-0.27432,0.00013,24.7859]
[1779825887563,34.66,75994.44,0.2,-0.27346,0.00013,24.74973]
[1779825892579,34.66,75996.64,0.2,-0.27317,0.00013,24.73752]
[1779825897597,34.66,75995.46,0.2,-0.27332,0.00013,24.74382]
[1779825900259,34.66,75995.24,0.2,-0.27335,0.00013,24.74492]
[1779825900776,34.66,75995.59,0.2,-0.2733,0.00013,24.74298]
[1779825903270,34.66,75994.13,0.2,-0.27349,0.00013,24.75089]
[1779825908287,34.66,75993.92,0.2,-0.27351,0.00013,24.75183]
[1779825912098,34.66,75996.87,0.2,-0.27312,0.00013,24.7351]
[1779825912341,34.66,75996.87,0.2,-0.27312,0.00013,24.7351]
[1779825912494,34.66,75996.87,0.2,-0.27312,0.00013,24.7351]
[1779825912569,34.66,75996.87,0.2,-0.27312,0.00013,24.7351]
[1779825912583,34.66,75996.87,0.2,-0.27312,0.00013,24.7351]
[1779825912654,34.66,75996.87,0.2,-0.27312,0.00013,24.7351]
[1779825912689,34.66,75996.87,0.2,-0.27312,0.00013,24.7351]
[1779825912809,34.66,76007.86,0.2,-0.27169,0.00013,24.67435]
[1779825914963,34.65,76010.19,0.2,-0.27138,0.00013,24.6613]
[1779825915014,34.65,76010.19,0.2,-0.27138,0.00013,24.6613]
[1779825915569,34.65,76010.63,0.2,-0.27133,0.00013,24.65893]
[1779825916428,34.65,76010.63,0.2,-0.27133,0.00013,24.65893]
[1779825916576,34.65,76010.46,0.2,-0.27135,0.00013,24.65992]
[1779825917522,34.65,76010.46,0.2,-0.27135,0.00013,24.65992]
[1779825917545,34.65,76010.46,0.2,-0.27135,0.00013,24.65992]
[1779825922619,34.66,76006.94,0.2,-0.27181,0.00013,24.6795]
[1779825927653,34.66,76005.89,0.2,-0.27195,0.00013,24.68545]
[1779825932688,34.66,76007.87,0.2,-0.27168,0.00013,24.67152]
[1779825937723,34.66,76011.37,0.2,-0.27124,0.00013,24.65259]
[1779825940745,34.66,75999.88,0.2,-0.27272,0.00013,24.71577]
[1779825944882,34.66,75984.94,0.2,-0.27465,0.00013,24.79723]
[1779825946863,34.66,75984.94,0.2,-0.27465,0.00013,24.79715]
[1779825953778,34.66,75979.18,0.2,-0.27538,0.00013,24.82771]
[1779825961895,34.65,75984.52,0.2,-0.27467,0.00013,24.79782]
[1779825966930,34.65,75982.06,0.2,-0.27497,0.00013,24.81075]
[1779825970261,34.65,75984.07,0.2,-0.27471,0.00013,24.79963]
[1779825970294,34.65,75984.07,0.2,-0.27471,0.00013,24.79963]
[1779825970904,34.65,75978.7,0.2,-0.2754,0.00013,24.82858]
[1779825976548,34.65,75972.77,0.2,-0.27618,0.00013,24.86121]
[1779825981576,34.66,75968.97,0.2,-0.2767,0.00013,24.88295]
[1779825986589,34.66,75970.4,0.2,-0.27653,0.00013,24.87559]
[1779825991605,34.66,75972.16,0.2,-0.2763,0.00013,24.86636]
[1779825996618,34.66,75972.1,0.2,-0.2763,0.00013,24.86373]
[1779826001639,34.66,75968.96,0.2,-0.27671,0.00013,24.88094]
[1779826006667,34.66,75967.43,0.2,-0.27692,0.00013,24.88945]
[1779826011683,34.66,75962.5,0.2,-0.27756,0.00013,24.91624]
[1779826016701,34.66,75963.25,0.2,-0.27747,0.00013,24.91232]
[1779826021728,34.66,75961.59,0.2,-0.27769,0.00013,24.92136]
[1779826024062,34.66,75970.62,0.2,-0.27652,0.00013,24.87282]
[1779826024425,34.66,75970.62,0.2,-0.27652,0.00013,24.87282]
[1779826024989,34.67,75970.62,0.2,-0.27652,0.00013,24.87289]
[1779826028123,34.67,75973.58,0.2,-0.27614,0.00013,24.85711]
[1779826028127,34.67,75973.58,0.2,-0.27614,0.00013,24.85711]
[1779826028140,34.67,75973.58,0.2,-0.27614,0.00013,24.85711]
[1779826030162,34.67,75974.77,0.2,-0.27599,0.00013,24.85082]
[1779826030170,34.67,75974.77,0.2,-0.27599,0.00013,24.85082]
[1779826032180,34.67,75973.49,0.2,-0.27616,0.00013,24.85788]
[1779826032199,34.67,75973.49,0.2,-0.27616,0.00013,24.85788]
[1779826032207,34.67,75973.49,0.2,-0.27616,0.00013,24.85788]
[1779826034222,34.67,75973.54,0.2,-0.27615,0.00013,24.85774]
[1779826034229,34.67,75973.54,0.2,-0.27615,0.00013,24.85774]
[1779826036236,34.67,75972.71,0.2,-0.27626,0.00013,24.86236]
[1779826036246,34.67,75972.71,0.2,-0.27626,0.00013,24.86236]
[1779826041249,34.67,75972.34,0.2,-0.27632,0.00013,24.86471]
[1779826046275,34.67,75972.58,0.2,-0.2763,0.00013,24.86377]
[1779826048432,34.67,75972.58,0.2,-0.2763,0.00013,24.86392]
[1779826048439,34.67,75972.58,0.2,-0.2763,0.00013,24.86392]
[1779826050474,34.67,75972.67,0.2,-0.27629,0.00013,24.86358]
[1779826050483,34.67,75972.67,0.2,-0.27629,0.00013,24.86358]
[1779826052500,34.67,75972.67,0.2,-0.27628,0.00013,24.86043]
[1779826052508,34.67,75972.67,0.2,-0.27628,0.00013,24.86043]
[1779826056198,34.67,75974.8,0.2,-0.27601,0.00013,24.84922]
[1779826056558,34.67,75974.8,0.2,-0.27601,0.00013,24.84922]
[1779826056660,34.67,75974.85,0.2,-0.276,0.00013,24.84902]
[1779826062598,34.68,75977.33,0.2,-0.27569,0.00013,24.83608]
[1779826067500,34.68,75976.94,0.2,-0.27575,0.00013,24.83834]
[1779826067526,34.68,75976.94,0.2,-0.27575,0.00013,24.83834]
[1779826069997,34.68,75969.62,0.2,-0.2767,0.00013,24.87818]
[1779826070011,34.68,75969.62,0.2,-0.2767,0.00013,24.87818]
[1779826071049,34.68,75966.07,0.2,-0.27717,0.00013,24.89741]
[1779826076050,34.68,75965.54,0.2,-0.27724,0.00013,24.90034]
[1779826081063,34.68,75965.13,0.2,-0.27729,0.00013,24.90261]
[1779826086079,34.68,75964.91,0.2,-0.27732,0.00013,24.90387]
[1779826091079,34.68,75965.04,0.2,-0.27731,0.00013,24.90324]
[1779826096096,34.68,75964.77,0.2,-0.27734,0.00013,24.90476]
[1779826099211,34.68,75964.93,0.2,-0.27732,0.00013,24.90393]
[1779826099857,34.68,75964.93,0.2,-0.27732,0.00013,24.90394]
[1779826100977,34.68,75964.93,0.2,-0.27732,0.00013,24.90394]
[1779826100998,34.68,75964.93,0.2,-0.27732,0.00013,24.90394]
[1779826106907,34.68,75965.41,0.2,-0.27726,0.00013,24.90142]
[1779826110935,34.68,75977.45,0.2,-0.2757,0.00013,24.83653]
[1779826114203,34.68,75979.71,0.2,-0.27539,0.00013,24.82124]
[1779826114249,34.68,75979.71,0.2,-0.27539,0.00013,24.82124]
[1779826115478,34.68,75979.63,0.2,-0.2754,0.00013,24.82166]
[1779826115581,34.68,75979.63,0.2,-0.2754,0.00013,24.82166]
[1779826115659,34.68,75979.63,0.2,-0.2754,0.00013,24.82166]
[1779826116018,34.68,75992.03,0.2,-0.2738,0.00013,24.7543]
[1779826119675,34.68,75993.7,0.2,-0.27358,0.00013,24.74507]
[1779826119686,34.68,75993.7,0.2,-0.27358,0.00013,24.74507]
[1779826120012,34.68,75993.73,0.2,-0.27358,0.00013,24.74487]
[1779826125030,34.68,75996.35,0.2,-0.27324,0.00013,24.73048]
[1779826130031,34.68,75997.37,0.2,-0.2731,0.00013,24.72482]
[1779826135035,34.68,76000.07,0.2,-0.27275,0.00013,24.71002]
[1779826140042,34.68,75999.83,0.2,-0.27279,0.00013,24.71133]
[1779826145061,34.68,75998.65,0.2,-0.27294,0.00013,24.71778]
[1779826150076,34.68,75997.73,0.2,-0.27306,0.00013,24.72281]
[1779826155105,34.68,75990.82,0.2,-0.27395,0.00013,24.76034]
[1779826160105,34.68,75991.44,0.2,-0.27386,0.00013,24.7567]
[1779826165115,34.68,75993.49,0.2,-0.27359,0.00013,24.74528]
[1779826170117,34.68,75996.9,0.2,-0.27314,0.00013,24.7265]
[1779826175128,34.68,75997.13,0.2,-0.27309,0.00013,24.72185]
[1779826180131,34.68,75997.14,0.2,-0.27309,0.00013,24.72173]
[1779826185144,34.68,75996.98,0.2,-0.27311,0.00013,24.72257]
[1779826188137,34.68,75999.87,0.2,-0.27274,0.00013,24.70679]
[1779826193154,34.68,76002.4,0.2,-0.27241,0.00013,24.69301]
[1779826195718,34.68,75994.24,0.2,-0.27347,0.00013,24.73761]
[1779826195762,34.68,75994.24,0.2,-0.27347,0.00013,24.73761]
[1779826195926,34.68,75993.58,0.2,-0.27355,0.00013,24.74117]
[1779826202163,34.68,75991.5,0.2,-0.27381,0.00013,24.75219]
[1779826202820,34.67,75991.94,0.2,-0.27375,0.00013,24.74972]
[1779826202855,34.67,75991.94,0.2,-0.27375,0.00013,24.74972]
[1779826202864,34.67,75991.3,0.2,-0.27384,0.00013,24.75313]
[1779826207997,34.67,75997.3,0.2,-0.27306,0.00013,24.72016]
[1779826208017,34.67,75997.3,0.2,-0.27306,0.00013,24.72016]
[1779826208085,34.67,75997.27,0.2,-0.27306,0.00013,24.72029]
[1779826213680,34.67,75995.63,0.2,-0.27327,0.00013,24.72901]
[1779826219211,34.67,75990.86,0.2,-0.27388,0.00013,24.75478]
[1779826223927,34.67,75981.8,0.2,-0.27504,0.00013,24.80368]
[1779826229827,34.67,75981.66,0.2,-0.27505,0.00013,24.80393]
[1779826234861,34.67,75979.25,0.2,-0.27533,0.00013,24.81308]
[1779826239897,34.66,75978.38,0.2,-0.27542,0.00013,24.81715]
[1779826244931,34.66,75986.3,0.2,-0.27439,0.00013,24.77369]
[1779826249968,34.66,75988.92,0.2,-0.27404,0.00013,24.75907]
[1779826254981,34.66,75990.04,0.2,-0.27389,0.00013,24.75278]
[1779826255029,34.66,75990.04,0.2,-0.27389,0.00013,24.75278]
[1779826255102,34.66,75990.04,0.2,-0.27389,0.00013,24.75278]
[1779826255248,34.66,75996.05,0.2,-0.27311,0.00013,24.71986]
[1779826259766,34.66,76003.67,0.2,-0.27213,0.00013,24.6781]
[1779826260041,34.66,76003.26,0.2,-0.27218,0.00013,24.68038]
[1779826265850,34.66,76008.6,0.2,-0.2715,0.00013,24.65117]
[1779826265858,34.66,76008.6,0.2,-0.2715,0.00013,24.65117]
[1779826266082,34.66,76010.69,0.2,-0.27123,0.00013,24.63986]
[1779826266487,34.66,76010.69,0.2,-0.27123,0.00013,24.63986]
[1779826266496,34.66,76010.69,0.2,-0.27123,0.00013,24.63986]
[1779826267160,34.66,76012.47,0.2,-0.271,0.00013,24.63013]
[1779826269942,34.66,76013.75,0.2,-0.27084,0.00013,24.62321]
[1779826270370,34.66,76013.75,0.2,-0.27084,0.00013,24.62327]
[1779826270395,34.66,76013.75,0.2,-0.27084,0.00013,24.62327]
[1779826270467,34.66,76013.75,0.2,-0.27084,0.00013,24.62327]
[1779826270509,34.66,76013.75,0.2,-0.27084,0.00013,24.62327]
[1779826270527,34.66,76013.75,0.2,-0.27084,0.00013,24.62327]
[1779826271117,34.66,76015.52,0.2,-0.27062,0.00013,24.61358]
[1779826276153,34.66,76026.32,0.2,-0.26925,0.00013,24.55448]
[1779826279293,34.66,76022.7,0.2,-0.26972,0.00013,24.57488]
[1779826279329,34.66,76022.7,0.2,-0.26972,0.00013,24.57488]
[1779826280181,34.66,76021.69,0.2,-0.26985,0.00013,24.58057]
[1779826285216,34.67,76021.32,0.2,-0.26991,0.00013,24.58312]
[1779826290887,34.67,76019.66,0.2,-0.27013,0.00013,24.5927]
[1779826290898,34.67,76019.66,0.2,-0.27013,0.00013,24.5927]
[1779826291904,34.67,76015.44,0.2,-0.27065,0.00013,24.61274]
[1779826292265,34.67,76015.44,0.2,-0.27066,0.00013,24.61282]
[1779826297288,34.67,76013.43,0.2,-0.27092,0.00013,24.62407]
[1779826297300,34.67,76004.07,0.2,-0.27212,0.00013,24.67552]
[1779826302319,34.67,76002.44,0.2,-0.27233,0.00013,24.68431]
[1779826307355,34.67,76003.7,0.2,-0.27216,0.00013,24.67723]
[1779826312414,34.67,76006.42,0.2,-0.27181,0.00013,24.66216]
[1779826314344,34.67,76016.34,0.2,-0.27053,0.00013,24.60758]
[1779826319360,34.67,76016.37,0.2,-0.27053,0.00013,24.60756]
[1779826324381,34.67,76018.3,0.2,-0.27029,0.00013,24.59714]
[1779826329423,34.67,76015.81,0.2,-0.27062,0.00013,24.6111]
[1779826334461,34.67,76007.29,0.2,-0.27171,0.00013,24.65809]
[1779826339495,34.67,76010.8,0.2,-0.27126,0.00013,24.63877]
[1779826344505,34.67,76011.53,0.2,-0.27117,0.00013,24.6348]
[1779826349520,34.67,76009.6,0.2,-0.27142,0.00013,24.64541]
[1779826354544,34.67,76010.07,0.2,-0.27134,0.00013,24.63948]
[1779826359562,34.67,76010.07,0.2,-0.27134,0.00013,24.63945]
[1779826364569,34.67,76010.87,0.2,-0.27123,0.00013,24.635]
[1779826369590,34.67,76011.15,0.2,-0.27119,0.00013,24.63341]
[1779826374617,34.67,76011.54,0.2,-0.27114,0.00013,24.63122]
[1779826379642,34.67,76011.53,0.2,-0.27114,0.00013,24.63123]
[1779826384657,34.67,76011.55,0.2,-0.27114,0.00013,24.63107]
[1779826389696,34.67,76012.24,0.2,-0.27105,0.00013,24.62722]
[1779826394711,34.67,76012.31,0.2,-0.27104,0.00013,24.62678]
[1779826399718,34.67,76012.6,0.2,-0.271,0.00013,24.62513]
[1779826402353,34.67,76025.64,0.2,-0.26933,0.00013,24.55317]
[1779826407358,34.67,76028.5,0.2,-0.26897,0.00013,24.53758]
[1779826412371,34.67,76029.29,0.2,-0.26886,0.00013,24.53035]
[1779826417386,34.67,76027.88,0.2,-0.26905,0.00013,24.53869]
[1779826422395,34.68,76024.47,0.2,-0.2695,0.00013,24.55811]
[1779826427423,34.68,76023.74,0.2,-0.2696,0.00013,24.56262]
[1779826432450,34.68,76023.95,0.2,-0.26959,0.00013,24.562]
[1779826437477,34.68,76023.98,0.2,-0.26959,0.00013,24.56228]
[1779826442487,34.68,76024.78,0.2,-0.2695,0.00013,24.5583]
[1779826447497,34.68,76024.84,0.2,-0.2695,0.00013,24.55841]
[1779826452508,34.69,76018.66,0.2,-0.2703,0.00013,24.59289]
[1779826457520,34.69,76012.72,0.2,-0.27107,0.00013,24.62581]
[1779826462537,34.69,76011.98,0.2,-0.27117,0.00013,24.62994]
[1779826467546,34.69,76012.61,0.2,-0.27109,0.00013,24.6265]
[1779826472551,34.69,76015.08,0.2,-0.27075,0.00013,24.60965]
[1779826477563,34.69,76018.45,0.2,-0.27032,0.00013,24.59127]
[1779826482568,34.69,76018.88,0.2,-0.27027,0.00013,24.58914]
[1779826487572,34.69,76019.42,0.2,-0.27021,0.00013,24.58643]
[1779826492590,34.69,76021.09,0.2,-0.27,0.00013,24.57752]
[1779826497603,34.69,76020.57,0.2,-0.27008,0.00013,24.58073]
[1779826502619,34.69,76019.83,0.2,-0.27018,0.00013,24.58515]
[1779826507638,34.7,76020.06,0.2,-0.27016,0.00013,24.5842]
[1779826512663,34.7,76021.69,0.2,-0.26995,0.00013,24.57553]
[1779826517673,34.7,76021.08,0.2,-0.27004,0.00013,24.57919]
[1779826522695,34.7,76024.04,0.2,-0.26966,0.00013,24.56312]
[1779826527716,34.7,76025.95,0.2,-0.26943,0.00013,24.55288]
[1779826528627,34.7,76026.4,0.2,-0.26937,0.00013,24.55045]
[1779826529415,34.7,76031.92,0.2,-0.26867,0.00013,24.51997]
[1779826529745,34.7,76031.92,0.2,-0.26867,0.00013,24.51997]
[1779826533790,34.7,76035.74,0.2,-0.26817,0.00013,24.49591]
[1779826537837,34.7,76034.05,0.2,-0.2684,0.00013,24.50581]
[1779826542866,34.71,76031.87,0.2,-0.26869,0.00013,24.51853]
[1779826543928,34.71,76029.47,0.2,-0.269,0.00013,24.53194]
[1779826545779,34.71,76025.75,0.2,-0.26948,0.00013,24.55274]
[1779826545942,34.71,76025.75,0.2,-0.26948,0.00013,24.55274]
[1779826552233,34.71,76016.95,0.2,-0.27062,0.00013,24.60168]
[1779826552553,34.71,76016.8,0.2,-0.27064,0.00013,24.60254]
[1779826557581,34.71,76016.63,0.2,-0.27066,0.00013,24.60363]
[1779826562608,34.71,76015.92,0.2,-0.27075,0.00013,24.60767]
[1779826567626,34.71,76019.35,0.2,-0.27032,0.00013,24.58892]
[1779826572641,34.71,76019.28,0.2,-0.27033,0.00013,24.58948]
[1779826577654,34.71,76022.08,0.2,-0.26998,0.00013,24.57426]
[1779826582675,34.71,76024.01,0.2,-0.26974,0.00013,24.56392]
[1779826587699,34.72,76026.31,0.2,-0.26945,0.00013,24.55164]
[1779826592702,34.72,76026.31,0.2,-0.26944,0.00013,24.54882]
[1779826597720,34.72,76025.0,0.2,-0.26962,0.00013,24.55655]
[1779826602735,34.72,76027.91,0.2,-0.26925,0.00013,24.54057]
[1779826607759,34.72,76027.19,0.2,-0.26931,0.00013,24.5432]
[1779826612762,34.71,76026.32,0.2,-0.2694,0.00013,24.54668]
[1779826617775,34.71,76026.28,0.2,-0.26937,0.00013,24.54559]
[1779826621999,34.7,76026.33,0.2,-0.26934,0.00013,24.54426]
[1779826622582,34.7,76026.22,0.2,-0.26935,0.00013,24.54461]
[1779826624595,34.7,76035.38,0.2,-0.26817,0.00013,24.49337]
[1779826629483,34.69,76037.11,0.2,-0.26793,0.00013,24.48292]
[1779826629514,34.69,76037.11,0.2,-0.26793,0.00013,24.48292]
[1779826629630,34.69,76037.82,0.2,-0.26783,0.00013,24.47877]
[1779826632492,34.69,76039.33,0.2,-0.26764,0.00013,24.47017]
[1779826632593,34.69,76041.38,0.2,-0.26737,0.00013,24.45839]
[1779826637602,34.69,76041.07,0.2,-0.26739,0.00013,24.4594]
[1779826642606,34.69,76041.34,0.2,-0.26734,0.00013,24.45704]
[1779826647606,34.68,76047.97,0.2,-0.26648,0.00013,24.41936]
[1779826652624,34.68,76046.19,0.2,-0.26667,0.00013,24.42537]
[1779826657636,34.68,76043.54,0.2,-0.267,0.00013,24.43952]
[1779826662655,34.68,76041.71,0.2,-0.26721,0.00013,24.44904]
[1779826664646,34.67,76031.13,0.2,-0.26856,0.00013,24.50744]
[1779826667641,34.67,76019.52,0.2,-0.27003,0.00013,24.57105]
[1779826668189,34.67,76019.52,0.2,-0.27003,0.00013,24.57105]
[1779826668222,34.67,76019.52,0.2,-0.27003,0.00013,24.57105]
[1779826668344,34.67,76019.52,0.2,-0.27003,0.00013,24.57105]
[1779826668345,34.67,76019.52,0.2,-0.27003,0.00013,24.57105]
[1779826668631,34.67,76017.27,0.2,-0.27032,0.00013,24.58359]
[1779826670325,34.67,76016.8,0.2,-0.27039,0.00013,24.58629]
[1779826670335,34.67,76016.8,0.2,-0.27039,0.00013,24.58629]
[1779826670625,34.67,76016.8,0.2,-0.27039,0.00013,24.58639]
[1779826675626,34.67,76010.26,0.2,-0.27124,0.00013,24.62272]
[1779826675860,34.67,76010.07,0.2,-0.27126,0.00013,24.62382]
[1779826675890,34.67,76010.07,0.2,-0.27126,0.00013,24.62382]
[1779826680988,34.68,76011.39,0.2,-0.2711,0.00013,24.61684]
[1779826687032,34.68,76012.5,0.2,-0.27096,0.00013,24.61107]
[1779826692541,34.68,76014.55,0.2,-0.27071,0.00013,24.60012]
[1779826699094,34.68,76014.55,0.2,-0.27071,0.00013,24.60025]
[1779826704342,34.68,76015.57,0.2,-0.27059,0.00013,24.59519]
[1779826710192,34.68,76013.21,0.2,-0.2709,0.00013,24.60855]
[1779826714610,34.68,76002.44,0.2,-0.27227,0.00013,24.66455]
[1779826716580,34.68,76017.32,0.2,-0.27036,0.00013,24.58278]
[1779826720264,34.68,76022.93,0.2,-0.26964,0.00013,24.55207]
[1779826726306,34.69,76018.38,0.2,-0.27024,0.00013,24.57768]
[1779826731341,34.69,76013.94,0.2,-0.27082,0.00013,24.60245]
[1779826736270,34.69,76006.0,0.2,-0.27184,0.00013,24.64624]
[1779826736280,34.69,76006.0,0.2,-0.27184,0.00013,24.64624]
[1779826736718,34.69,75996.27,0.2,-0.2731,0.00013,24.69951]
[1779826741739,34.69,75990.57,0.2,-0.27383,0.00013,24.7304]
[1779826746766,34.68,75989.27,0.2,-0.27399,0.00013,24.73702]
[1779826751791,34.68,75989.24,0.2,-0.27397,0.00013,24.73647]
[1779826756817,34.68,75984.67,0.2,-0.27455,0.00013,24.76074]
[1779826758603,34.68,75966.03,0.2,-0.27697,0.00013,24.86147]
[1779826759170,34.68,75966.03,0.2,-0.27697,0.00013,24.86147]
[1779826759176,34.68,75966.03,0.2,-0.27697,0.00013,24.86147]
[1779826759723,34.68,75966.07,0.2,-0.27696,0.00013,24.8611]
[1779826764751,34.67,75968.41,0.2,-0.27663,0.00013,24.84755]
[1779826768255,34.67,75967.82,0.2,-0.27669,0.00013,24.84986]
[1779826768717,34.67,75967.82,0.2,-0.27669,0.00013,24.84965]
[1779826773742,34.67,75967.09,0.2,-0.27676,0.00013,24.85015]
[1779826775805,34.67,75957.43,0.2,-0.27802,0.00013,24.90252]
[1779826780810,34.67,75949.66,0.2,-0.27905,0.00013,24.94449]
[1779826783511,34.67,75950.08,0.2,-0.27899,0.00013,24.94233]
[1779826783524,34.67,75950.08,0.2,-0.27899,0.00013,24.94233]
[1779826783722,34.67,75949.22,0.2,-0.27911,0.00013,24.94697]
[1779826788757,34.67,75950.27,0.2,-0.27897,0.00013,24.94155]
[1779826793793,34.67,75949.9,0.2,-0.27903,0.00013,24.94372]
[1779826799306,34.68,75954.4,0.2,-0.27845,0.00013,24.92007]
[1779826804869,34.68,75949.91,0.2,-0.27904,0.00013,24.94442]
[1779826809905,34.68,75949.2,0.2,-0.27914,0.00013,24.94851]
[1779826814940,34.68,75948.92,0.2,-0.27919,0.00013,24.95031]
[1779826820756,34.68,75952.45,0.2,-0.27873,0.00013,24.93166]
[1779826822803,34.68,75962.88,0.2,-0.27738,0.00013,24.87603]
[1779826828167,34.69,75962.55,0.2,-0.27743,0.00013,24.87835]
[1779826833857,34.69,75957.79,0.2,-0.27805,0.00013,24.90131]
[1779826840122,34.69,75955.23,0.2,-0.2784,0.00013,24.91592]
[1779826841421,34.69,75944.55,0.2,-0.2798,0.00013,24.97319]
[1779826843261,34.69,75944.55,0.2,-0.2798,0.00013,24.97319]
[1779826843281,34.69,75944.55,0.2,-0.2798,0.00013,24.97319]
[1779826848486,34.69,75940.36,0.2,-0.28035,0.00013,24.9956]
[1779826854695,34.69,75938.53,0.2,-0.2806,0.00013,25.00548]
[1779826860259,34.69,75933.98,0.2,-0.28119,0.00013,25.02964]
[1779826865293,34.69,75934.64,0.2,-0.28111,0.00013,25.0261]
[1779826870330,34.69,75939.7,0.2,-0.28044,0.00013,24.9992]
[1779826875068,34.69,75940.05,0.2,-0.2804,0.00013,24.99741]
[1779826875134,34.69,75940.05,0.2,-0.2804,0.00013,24.99741]
[1779826875844,34.69,75928.43,0.2,-0.28192,0.00013,25.05906]
[1779826878923,34.69,75932.46,0.2,-0.28139,0.00013,25.03763]
[1779826879223,34.69,75932.46,0.2,-0.28139,0.00013,25.03763]
[1779826879391,34.69,75932.46,0.2,-0.28139,0.00013,25.03759]
[1779826884426,34.69,75932.65,0.2,-0.28136,0.00013,25.03642]
[1779826887265,34.69,75932.5,0.2,-0.28138,0.00013,25.03718]
[1779826887283,34.69,75932.5,0.2,-0.28138,0.00013,25.03718]
[1779826887315,34.69,75932.5,0.2,-0.28138,0.00013,25.03718]
[1779826887365,34.69,75932.74,0.2,-0.28135,0.00013,25.03588]
[1779826890303,34.69,75936.48,0.2,-0.28086,0.00013,25.01599]
[1779826890346,34.69,75936.48,0.2,-0.28086,0.00013,25.01599]
[1779826890469,34.69,75939.1,0.2,-0.28051,0.00013,25.00206]
[1779826891131,34.69,75939.1,0.2,-0.28051,0.00013,25.00206]
[1779826891818,34.69,75940.49,0.2,-0.28031,0.00013,24.99139]
[1779826896824,34.69,75944.58,0.2,-0.27978,0.00013,24.96965]
[1779826901848,34.69,75946.86,0.2,-0.27949,0.00013,24.95766]
[1779826906874,34.69,75944.41,0.2,-0.27981,0.00013,24.97092]
[1779826911895,34.69,75944.63,0.2,-0.27978,0.00013,24.96985]
[1779826916922,34.69,75944.04,0.2,-0.27986,0.00013,24.97308]
[1779826919418,34.69,75937.5,0.2,-0.28072,0.00013,25.00792]
[1779826919433,34.69,75937.5,0.2,-0.28072,0.00013,25.00792]
[1779826919932,34.69,75933.17,0.2,-0.28129,0.00013,25.03091]
[1779826924936,34.69,75934.22,0.2,-0.28115,0.00013,25.02519]
[1779826929951,34.69,75934.71,0.2,-0.28108,0.00013,25.0224]
[1779826934978,34.69,75935.04,0.2,-0.28103,0.00013,25.0204]
[1779826940000,34.69,75933.09,0.2,-0.28128,0.00013,25.03042]
[1779826944956,34.69,75923.35,0.2,-0.28255,0.00013,25.08158]
[1779826949972,34.69,75926.68,0.2,-0.2821,0.00013,25.06368]
[1779826954993,34.69,75927.19,0.2,-0.282,0.00013,25.05719]
[1779826960017,34.68,75927.28,0.2,-0.28198,0.00013,25.05619]
[1779826965039,34.68,75925.68,0.2,-0.28218,0.00013,25.06402]
[1779826970050,34.68,75918.61,0.2,-0.28309,0.00013,25.10078]
[1779826975074,34.68,75921.96,0.2,-0.28264,0.00013,25.08253]
[1779826980075,34.67,75925.63,0.2,-0.28214,0.00013,25.06266]
[1779826985082,34.67,75925.76,0.2,-0.28212,0.00013,25.06152]
[1779826990091,34.67,75927.12,0.2,-0.28193,0.00013,25.05389]
[1779826994187,34.67,75927.12,0.2,-0.28192,0.00013,25.05357]
[1779826994196,34.67,75927.12,0.2,-0.28192,0.00013,25.05357]
[1779826994219,34.67,75927.12,0.2,-0.28192,0.00013,25.05357]
[1779826994290,34.67,75932.84,0.2,-0.28117,0.00013,25.02325]
[1779826996582,34.67,75936.4,0.2,-0.2807,0.00013,25.00421]
[1779826997116,34.67,75936.4,0.2,-0.2807,0.00013,25.00418]
[1779826998609,34.67,75936.4,0.2,-0.2807,0.00013,25.00415]
[1779827003819,34.67,75944.64,0.2,-0.27962,0.00013,24.96017]
[1779827005948,34.67,75944.66,0.2,-0.27962,0.00013,24.96011]
[1779827006062,34.67,75944.66,0.2,-0.27962,0.00013,24.96016]
[1779827011064,34.67,75944.66,0.2,-0.27962,0.00013,24.96027]
[1779827016074,34.67,75944.33,0.2,-0.27965,0.00013,24.95888]
[1779827021102,34.67,75951.88,0.2,-0.27867,0.00013,24.91886]
[1779827026104,34.67,75950.22,0.2,-0.2789,0.00013,24.92817]
[1779827028836,34.67,75950.22,0.2,-0.2789,0.00013,24.92835]
[1779827028901,34.67,75950.22,0.2,-0.2789,0.00013,24.92835]
[1779827028942,34.67,75950.22,0.2,-0.2789,0.00013,24.92835]
[1779827028978,34.67,75950.22,0.2,-0.2789,0.00013,24.92835]
[1779827029041,34.67,75950.22,0.2,-0.2789,0.00013,24.92835]
[1779827029080,34.67,75950.08,0.2,-0.27892,0.00013,24.92918]
[1779827029130,34.67,75950.08,0.2,-0.27892,0.00013,24.92918]
[1779827029160,34.67,75950.08,0.2,-0.27892,0.00013,24.92918]
[1779827029172,34.67,75950.08,0.2,-0.27892,0.00013,24.92918]
[1779827029270,34.67,75950.08,0.2,-0.27892,0.00013,24.92918]
[1779827029310,34.67,75950.08,0.2,-0.27892,0.00013,24.92918]
[1779827029493,34.67,75950.08,0.2,-0.27892,0.00013,24.92918]
[1779827029544,34.67,75950.08,0.2,-0.27892,0.00013,24.92918]
[1779827029633,34.67,75950.08,0.2,-0.27892,0.00013,24.92918]
[1779827029758,34.67,75950.08,0.2,-0.27892,0.00013,24.92918]
[1779827030002,34.67,75966.29,0.2,-0.27681,0.00013,24.84219]
[1779827031106,34.67,75966.29,0.2,-0.27681,0.00013,24.84219]
[1779827031151,34.67,75966.29,0.2,-0.27681,0.00013,24.84219]
[1779827031295,34.67,75966.29,0.2,-0.27681,0.00013,24.84219]
[1779827031391,34.67,75966.29,0.2,-0.27681,0.00013,24.84219]
[1779827031402,34.67,75966.29,0.2,-0.27681,0.00013,24.84219]
[1779827031430,34.67,75966.29,0.2,-0.27681,0.00013,24.84219]
[1779827031627,34.67,75966.29,0.2,-0.27681,0.00013,24.84219]
[1779827031699,34.67,75966.29,0.2,-0.27681,0.00013,24.84219]
[1779827031811,34.67,75966.29,0.2,-0.27681,0.00013,24.84219]
[1779827031891,34.68,75959.92,0.2,-0.27765,0.00013,24.87692]
[1779827033221,34.68,75959.36,0.2,-0.27772,0.00013,24.87993]
[1779827033482,34.68,75959.36,0.2,-0.27772,0.00013,24.87993]
[1779827033542,34.68,75959.36,0.2,-0.27772,0.00013,24.87993]
[1779827033550,34.68,75951.92,0.2,-0.27869,0.00013,24.91998]
[1779827035210,34.68,75951.92,0.2,-0.27869,0.00013,24.91998]
[1779827035971,34.68,75952.21,0.2,-0.27866,0.00013,24.91863]
[1779827042967,34.68,75952.47,0.2,-0.27864,0.00013,24.91773]
[1779827048585,34.68,75953.08,0.2,-0.27858,0.00013,24.91522]
[1779827053618,34.68,75954.96,0.2,-0.27834,0.00013,24.90561]
[1779827058654,34.69,75946.7,0.2,-0.27943,0.00013,24.95018]
[1779827065703,34.69,75946.09,0.2,-0.27952,0.00013,24.95373]
[1779827071746,34.69,75946.83,0.2,-0.27941,0.00013,24.94673]
[1779827075774,34.69,75937.4,0.2,-0.28064,0.00013,24.99706]
[1779827080810,34.69,75938.23,0.2,-0.28053,0.00013,24.9926]
[1779827086851,34.69,75940.87,0.2,-0.28019,0.00013,24.97855]
[1779827092877,34.69,75941.04,0.2,-0.28016,0.00013,24.97766]
[1779827098391,34.69,75941.79,0.2,-0.28007,0.00013,24.97375]
[1779827100949,34.69,75951.72,0.2,-0.27877,0.00013,24.92082]
[1779827105985,34.69,75952.57,0.2,-0.27867,0.00013,24.91664]
[1779827108182,34.69,75956.91,0.2,-0.27811,0.00013,24.89346]
[1779827108192,34.69,75957.57,0.2,-0.27802,0.00013,24.89003]
[1779827109147,34.69,75957.84,0.2,-0.27799,0.00013,24.88869]
[1779827114153,34.69,75958.51,0.2,-0.27791,0.00013,24.88554]
[1779827116198,34.7,75967.69,0.2,-0.27673,0.00013,24.83653]
[1779827121214,34.7,75967.04,0.2,-0.27683,0.00013,24.84084]
[1779827126222,34.7,75967.18,0.2,-0.27682,0.00013,24.84071]
[1779827131248,34.7,75968.06,0.2,-0.27671,0.00013,24.83334]
[1779827136263,34.71,75964.57,0.2,-0.27717,0.00013,24.85272]
[1779827141295,34.71,75958.96,0.2,-0.27792,0.00013,24.88356]
[1779827146301,34.71,75957.38,0.2,-0.27814,0.00013,24.89255]
[1779827151309,34.71,75955.23,0.2,-0.27843,0.00013,24.90453]
[1779827156333,34.72,75954.82,0.2,-0.27849,0.00013,24.90719]
[1779827161360,34.72,75955.09,0.2,-0.27847,0.00013,24.90621]
[1779827166382,34.72,75955.12,0.2,-0.27847,0.00013,24.90652]
[1779827168200,34.72,75966.02,0.2,-0.27706,0.00013,24.84821]
[1779827173201,34.72,75965.81,0.2,-0.2771,0.00013,24.84974]
[1779827178219,34.72,75967.47,0.2,-0.27689,0.00013,24.84135]
[1779827183248,34.73,75971.23,0.2,-0.27641,0.00013,24.82138]
[1779827183884,34.73,75971.23,0.2,-0.27641,0.00013,24.82134]
[1779827183957,34.73,75974.23,0.2,-0.27602,0.00013,24.80512]
[1779827187491,34.72,75973.8,0.2,-0.27607,0.00013,24.80738]
[1779827187608,34.72,75973.8,0.2,-0.27607,0.00013,24.80738]
[1779827189401,34.72,75974.16,0.2,-0.27603,0.00013,24.80541]
[1779827192381,34.72,75985.44,0.2,-0.27454,0.00013,24.74091]
[1779827195206,34.72,75991.8,0.2,-0.27372,0.00013,24.70617]
[1779827200219,34.72,75995.21,0.2,-0.27327,0.00013,24.68734]
[1779827205223,34.72,75992.72,0.2,-0.27359,0.00013,24.70076]
[1779827210232,34.72,75994.88,0.2,-0.27331,0.00013,24.68887]
[1779827215251,34.72,75993.34,0.2,-0.2735,0.00013,24.69712]
[1779827219820,34.72,76000.57,0.2,-0.27257,0.00013,24.6575]
[1779827219832,34.72,76000.57,0.2,-0.27257,0.00013,24.6575]
[1779827220265,34.72,76000.67,0.2,-0.27255,0.00013,24.65694]
[1779827225284,34.72,76000.73,0.2,-0.27255,0.00013,24.65661]
[1779827228403,34.72,76000.09,0.2,-0.27263,0.00013,24.66011]
[1779827228415,34.72,76000.09,0.2,-0.27263,0.00013,24.66011]
[1779827230357,34.72,76011.69,0.2,-0.27114,0.00013,24.59658]
[1779827230392,34.72,76011.69,0.2,-0.27114,0.00013,24.59658]
[1779827230863,34.72,76012.31,0.2,-0.27106,0.00013,24.59317]
[1779827232007,34.72,76012.31,0.2,-0.27106,0.00013,24.59317]
[1779827232224,34.72,76025.64,0.2,-0.26934,0.00013,24.51947]
[1779827233525,34.72,76026.04,0.2,-0.26928,0.00013,24.51699]
[1779827233724,34.72,76026.04,0.2,-0.26928,0.00013,24.51699]
[1779827239317,34.71,76034.42,0.2,-0.26818,0.00013,24.46942]
[1779827244535,34.71,76040.71,0.2,-0.26735,0.00013,24.43325]
[1779827247955,34.71,76048.87,0.2,-0.2663,0.00013,24.38725]
[1779827247966,34.71,76048.87,0.2,-0.2663,0.00013,24.38725]
[1779827247991,34.71,76049.07,0.2,-0.26627,0.00013,24.38598]
[1779827253015,34.69,76049.18,0.2,-0.26614,0.00013,24.37716]
[1779827265099,34.68,76045.09,0.2,-0.26661,0.00013,24.39781]
[1779827273156,34.67,76049.61,0.2,-0.266,0.00013,24.37106]
[1779827282220,34.67,76052.24,0.2,-0.26563,0.00013,24.35472]
[1779827287744,34.66,76052.83,0.2,-0.26554,0.00013,24.35053]
[1779827295310,34.66,76054.35,0.2,-0.26531,0.00013,24.34061]
[1779827300345,34.65,76057.14,0.2,-0.26494,0.00013,24.32408]
[1779827307884,34.65,76064.26,0.2,-0.26401,0.00013,24.28303]
[1779827313436,34.65,76063.15,0.2,-0.26412,0.00013,24.28534]
[1779827315944,34.65,76063.15,0.2,-0.26412,0.00013,24.28534]
[1779827315984,34.65,76063.15,0.2,-0.26412,0.00013,24.28534]
[1779827316000,34.65,76063.15,0.2,-0.26412,0.00013,24.28534]
[1779827316088,34.65,76063.37,0.2,-0.26409,0.00013,24.28373]
[1779827317918,34.65,76063.37,0.2,-0.26409,0.00013,24.28373]
[1779827317956,34.65,76063.37,0.2,-0.26409,0.00013,24.28373]
[1779827318039,34.65,76064.67,0.2,-0.26392,0.00013,24.27628]
[1779827318621,34.64,76075.75,0.2,-0.26249,0.00013,24.21247]
[1779827322271,34.64,76076.15,0.2,-0.26244,0.00013,24.21016]
[1779827322280,34.64,76076.15,0.2,-0.26244,0.00013,24.21016]
[1779827322371,34.64,76075.0,0.2,-0.26255,0.00013,24.21541]
[1779827327985,34.64,76074.64,0.2,-0.26259,0.00013,24.21688]
[1779827335594,34.63,76068.29,0.2,-0.26336,0.00013,24.25119]
[1779827340628,34.63,76065.07,0.2,-0.26376,0.00013,24.26892]
[1779827345664,34.63,76063.48,0.2,-0.26395,0.00013,24.27737]
[1779827350702,34.62,76063.47,0.2,-0.26394,0.00013,24.27695]
[1779827355737,34.62,76064.44,0.2,-0.26381,0.00013,24.27101]
[1779827360772,34.62,76067.09,0.2,-0.26346,0.00013,24.25559]
[1779827365807,34.61,76068.54,0.2,-0.26322,0.00013,24.24489]
[1779827367166,34.61,76068.54,0.2,-0.26322,0.00013,24.24489]
[1779827368244,34.61,76068.12,0.2,-0.26327,0.00013,24.24719]
[1779827376361,34.61,76066.9,0.2,-0.2634,0.00013,24.25041]
[1779827383933,34.61,76064.76,0.2,-0.26367,0.00013,24.26221]
[1779827388974,34.61,76063.75,0.2,-0.2638,0.00013,24.26783]
[1779827398515,34.61,76064.92,0.2,-0.26365,0.00013,24.26121]
[1779827404080,34.61,76062.94,0.2,-0.2639,0.00013,24.2724]
[1779827409116,34.61,76062.1,0.2,-0.26401,0.00013,24.27716]
[1779827412946,34.61,76061.91,0.2,-0.26403,0.00013,24.27825]
[1779827415772,34.61,76061.2,0.2,-0.26412,0.00013,24.28227]
[1779827416439,34.61,76070.72,0.2,-0.26291,0.00013,24.22848]
[1779827421458,34.61,76078.32,0.2,-0.26193,0.00013,24.18472]
[1779827426468,34.6,76077.78,0.2,-0.26199,0.00013,24.18707]
[1779827427395,34.6,76077.06,0.2,-0.26207,0.00013,24.19099]
[1779827427455,34.6,76077.06,0.2,-0.26207,0.00013,24.19099]
[1779827427435,34.6,76057.93,0.2,-0.2645,0.00013,24.29919]
[1779827429325,34.6,76065.32,0.2,-0.26353,0.00013,24.25579]
[1779827429629,34.6,76065.32,0.2,-0.26353,0.00013,24.25579]
[1779827429683,34.6,76065.32,0.2,-0.26353,0.00013,24.25579]
[1779827430263,34.6,76065.32,0.2,-0.26353,0.00013,24.25581]
[1779827436305,34.6,76069.32,0.2,-0.26301,0.00013,24.23004]
[1779827441704,34.6,76069.1,0.2,-0.26303,0.00013,24.23135]
[1779827447381,34.6,76073.47,0.2,-0.26249,0.00013,24.20689]
[1779827449456,34.6,76073.47,0.2,-0.26249,0.00013,24.20689]
[1779827449569,34.6,76073.29,0.2,-0.26251,0.00013,24.20798]
[1779827456444,34.6,76066.54,0.2,-0.26337,0.00013,24.24614]
[1779827461481,34.6,76063.98,0.2,-0.26369,0.00013,24.26051]
[1779827466518,34.6,76062.36,0.2,-0.26389,0.00013,24.26953]
[1779827471553,34.59,76065.13,0.2,-0.26352,0.00013,24.25309]
[1779827473890,34.59,76063.92,0.2,-0.26367,0.00013,24.2594]
[1779827473939,34.59,76063.92,0.2,-0.26367,0.00013,24.2594]
[1779827474161,34.59,76063.92,0.2,-0.26367,0.00013,24.2594]
[1779827474193,34.59,76062.35,0.2,-0.26387,0.00013,24.26827]
[1779827475580,34.59,76049.35,0.2,-0.26552,0.00013,24.34141]
[1779827476890,34.59,76049.35,0.2,-0.26552,0.00013,24.34141]
[1779827482630,34.59,76050.67,0.2,-0.26534,0.00013,24.33346]
[1779827487665,34.59,76053.96,0.2,-0.26491,0.00013,24.31462]
[1779827492701,34.59,76054.57,0.2,-0.26481,0.00013,24.3076]
[1779827497734,34.59,76054.76,0.2,-0.26478,0.00013,24.3063]
[1779827502770,34.59,76056.69,0.2,-0.26453,0.00013,24.29527]
[1779827508217,34.59,76053.79,0.2,-0.2649,0.00013,24.31142]
[1779827509307,34.59,76051.87,0.2,-0.26514,0.00013,24.32218]
[1779827515402,34.58,76048.51,0.2,-0.26557,0.00013,24.34084]
[1779827520634,34.58,76046.41,0.2,-0.26583,0.00013,24.35236]
[1779827526939,34.58,76044.72,0.2,-0.26604,0.00013,24.36159]
[1779827532981,34.58,76043.51,0.2,-0.26619,0.00013,24.36817]
[1779827538017,34.58,76040.82,0.2,-0.26653,0.00013,24.38307]
[1779827542067,34.58,76042.06,0.2,-0.26637,0.00013,24.37601]
[1779827542103,34.58,76042.06,0.2,-0.26637,0.00013,24.37601]
[1779827543939,34.58,76052.78,0.2,-0.265,0.00013,24.31575]
[1779827544066,34.58,76052.73,0.2,-0.26501,0.00013,24.31605]
[1779827549587,34.57,76059.84,0.2,-0.26407,0.00013,24.27459]
[1779827555140,34.57,76059.67,0.2,-0.26405,0.00013,24.27096]
[1779827560176,34.57,76053.43,0.2,-0.26481,0.00013,24.30494]
[1779827563465,34.57,76043.68,0.2,-0.26606,0.00013,24.35963]
[1779827563790,34.57,76043.68,0.2,-0.26606,0.00013,24.35963]
[1779827564094,34.57,76043.68,0.2,-0.26606,0.00013,24.35963]
[1779827564397,34.57,76030.98,0.2,-0.26768,0.00013,24.43071]
[1779827569771,34.56,76026.9,0.2,-0.2682,0.00013,24.45329]
[1779827571413,34.56,76027.36,0.2,-0.26814,0.00013,24.45054]
[1779827576223,34.56,76031.1,0.2,-0.26765,0.00013,24.42913]
[1779827581324,34.56,76032.41,0.2,-0.26747,0.00013,24.42129]
[1779827586367,34.56,76031.47,0.2,-0.26758,0.00013,24.42609]
[1779827592624,34.56,76024.44,0.2,-0.26847,0.00013,24.46476]
[1779827592639,34.56,76024.44,0.2,-0.26847,0.00013,24.46476]
[1779827592642,34.55,76024.37,0.2,-0.26848,0.00013,24.46486]
[1779827597652,34.55,76023.69,0.2,-0.26855,0.00013,24.46821]
[1779827599538,34.55,76022.74,0.2,-0.26867,0.00013,24.47306]
[1779827602696,34.55,76021.83,0.2,-0.26877,0.00013,24.47762]
[1779827607240,34.55,76022.06,0.2,-0.26872,0.00013,24.47548]
[1779827607655,34.55,76012.68,0.2,-0.26993,0.00013,24.52743]
[1779827608040,34.55,76012.68,0.2,-0.26993,0.00013,24.52743]
[1779827608124,34.55,76012.68,0.2,-0.26993,0.00013,24.52743]
[1779827608627,34.54,75995.23,0.2,-0.27218,0.00013,24.62358]
[1779827610537,34.54,75993.44,0.2,-0.2724,0.00013,24.63278]
[1779827615571,34.53,75991.48,0.2,-0.27259,0.00013,24.63858]
[1779827620606,34.53,75992.33,0.2,-0.27245,0.00013,24.63218]
[1779827626648,34.52,75993.38,0.2,-0.27226,0.00013,24.62434]
[1779827626902,34.52,75993.38,0.2,-0.27226,0.00013,24.62434]
[1779827630973,34.51,75989.87,0.2,-0.27269,0.00013,24.64227]
[1779827636718,34.5,75991.22,0.2,-0.27246,0.00013,24.63264]
[1779827639030,34.5,75992.83,0.2,-0.27224,0.00013,24.62306]
[1779827645365,34.5,75996.8,0.2,-0.27169,0.00013,24.59943]
[1779827650817,34.49,75998.37,0.2,-0.27143,0.00013,24.58845]
[1779827655852,34.48,75998.2,0.2,-0.27142,0.00013,24.58774]
[1779827660887,34.47,75998.32,0.2,-0.27136,0.00013,24.5854]
[1779827664217,34.47,75999.29,0.2,-0.27122,0.00013,24.57938]
[1779827664549,34.47,75999.29,0.2,-0.27122,0.00013,24.57938]
[1779827664730,34.47,75999.29,0.2,-0.27122,0.00013,24.57938]
[1779827664713,34.47,75999.19,0.2,-0.27122,0.00013,24.57926]
[1779827665235,34.47,75999.19,0.2,-0.27122,0.00013,24.57926]
[1779827665328,34.47,75999.19,0.2,-0.27122,0.00013,24.57926]
[1779827665711,34.47,75977.15,0.2,-0.27409,0.00013,24.70054]
[1779827665788,34.47,75977.15,0.2,-0.27409,0.00013,24.70054]
[1779827665809,34.47,75977.15,0.2,-0.27409,0.00013,24.70054]
[1779827665870,34.47,75977.15,0.2,-0.27409,0.00013,24.70054]
[1779827666159,34.47,75977.15,0.2,-0.27409,0.00013,24.70054]
[1779827666199,34.47,75977.15,0.2,-0.27409,0.00013,24.70054]
[1779827666627,34.47,75977.15,0.2,-0.27409,0.00013,24.70054]
[1779827666674,34.47,75977.15,0.2,-0.27409,0.00013,24.70054]
[1779827666728,34.47,75966.19,0.2,-0.27551,0.00013,24.76031]
[1779827666982,34.47,75966.19,0.2,-0.27551,0.00013,24.76031]
[1779827667011,34.47,75966.19,0.2,-0.27551,0.00013,24.76031]
[1779827667206,34.47,75966.19,0.2,-0.27551,0.00013,24.76031]
[1779827667234,34.47,75966.19,0.2,-0.27551,0.00013,24.76031]
[1779827667413,34.47,75966.19,0.2,-0.27551,0.00013,24.76031]
[1779827667473,34.47,75966.19,0.2,-0.27551,0.00013,24.76031]
[1779827667521,34.47,75966.19,0.2,-0.27551,0.00013,24.76031]
[1779827667578,34.47,75966.19,0.2,-0.27551,0.00013,24.76031]
[1779827667621,34.47,75967.09,0.2,-0.27539,0.00013,24.75527]
[1779827669081,34.47,75966.63,0.2,-0.27545,0.00013,24.75778]
[1779827669434,34.46,75966.82,0.2,-0.27542,0.00013,24.75648]
[1779827670006,34.46,75966.82,0.2,-0.27542,0.00013,24.75648]
[1779827670549,34.46,75967.1,0.2,-0.27538,0.00013,24.75482]
[1779827671294,34.46,75967.1,0.2,-0.27538,0.00013,24.75482]
[1779827671345,34.46,75967.1,0.2,-0.27538,0.00013,24.75482]
[1779827671673,34.46,75967.28,0.2,-0.27534,0.00013,24.75041]
[1779827672210,34.46,75967.28,0.2,-0.27534,0.00013,24.75041]
[1779827672215,34.46,75952.75,0.2,-0.27724,0.00013,24.82941]
[1779827673907,34.46,75952.75,0.2,-0.27723,0.00013,24.8292]
[1779827673981,34.46,75947.95,0.2,-0.27786,0.00013,24.85495]
[1779827676450,34.46,75963.66,0.2,-0.27579,0.00013,24.76921]
[1779827681462,34.46,75956.16,0.2,-0.27676,0.00013,24.80931]
[1779827686487,34.45,75958.76,0.2,-0.27639,0.00013,24.79429]
[1779827691493,34.45,75959.73,0.2,-0.27625,0.00013,24.7882]
[1779827696507,34.45,75957.39,0.2,-0.27654,0.00013,24.8001]
[1779827701523,34.44,75951.12,0.2,-0.27734,0.00013,24.83323]
[1779827706536,34.44,75955.63,0.2,-0.27673,0.00013,24.80799]
[1779827710807,34.44,75946.3,0.2,-0.27794,0.00013,24.85782]
[1779827714777,34.43,75947.02,0.2,-0.27783,0.00013,24.85343]
[1779827714835,34.43,75943.39,0.2,-0.2783,0.00013,24.87289]
[1779827714862,34.43,75943.39,0.2,-0.2783,0.00013,24.87289]
[1779827715711,34.43,75930.4,0.2,-0.28001,0.00013,24.94267]
[1779827717509,34.43,75930.4,0.2,-0.28001,0.00013,24.94267]
[1779827718788,34.43,75933.41,0.2,-0.2796,0.00013,24.92601]
[1779827718921,34.43,75937.4,0.2,-0.27907,0.00013,24.9043]
[1779827719786,34.43,75948.16,0.2,-0.27765,0.00013,24.84597]
[1779827724809,34.43,75946.57,0.2,-0.27785,0.00013,24.85401]
[1779827729820,34.42,75945.53,0.2,-0.27797,0.00013,24.85893]
[1779827734838,34.42,75942.23,0.2,-0.27837,0.00013,24.87268]
[1779827737739,34.42,75929.97,0.2,-0.27997,0.00013,24.93828]
[1779827737877,34.42,75929.97,0.2,-0.27997,0.00013,24.93828]
[1779827742323,34.41,75929.88,0.2,-0.27996,0.00013,24.93792]
[1779827742703,34.41,75925.26,0.2,-0.28057,0.00013,24.96251]
[1779827747129,34.41,75922.5,0.2,-0.28091,0.00013,24.97632]
[1779827747822,34.41,75922.39,0.2,-0.28092,0.00013,24.97665]
[1779827752839,34.4,75922.51,0.2,-0.28088,0.00013,24.97496]
[1779827757848,34.4,75923.55,0.2,-0.28071,0.00013,24.9681]
[1779827762864,34.39,75930.81,0.2,-0.27972,0.00013,24.92785]
[1779827767352,34.39,75925.81,0.2,-0.28036,0.00013,24.95353]
[1779827767845,34.39,75923.2,0.2,-0.2807,0.00013,24.96729]
[1779827768650,34.39,75923.2,0.2,-0.2807,0.00013,24.96729]
[1779827768762,34.38,75923.56,0.2,-0.28064,0.00013,24.9651]
[1779827770644,34.38,75924.03,0.2,-0.28057,0.00013,24.96231]
[1779827770893,34.38,75923.32,0.2,-0.28066,0.00013,24.96586]
[1779827771438,34.38,75923.32,0.2,-0.28066,0.00013,24.96586]
[1779827771457,34.38,75923.32,0.2,-0.28066,0.00013,24.96586]
[1779827771504,34.38,75923.32,0.2,-0.28066,0.00013,24.96586]
[1779827771554,34.38,75923.32,0.2,-0.28066,0.00013,24.96586]
[1779827771735,34.38,75923.32,0.2,-0.28066,0.00013,24.96586]
[1779827771817,34.38,75923.32,0.2,-0.28066,0.00013,24.96586]
[1779827771872,34.38,75915.4,0.2,-0.2817,0.00013,25.00801]
[1779827774356,34.38,75923.17,0.2,-0.28066,0.00013,24.96583]
[1779827774778,34.38,75923.17,0.2,-0.28066,0.00013,24.96583]
[1779827774817,34.38,75924.06,0.2,-0.28054,0.00013,24.96078]
[1779827779826,34.37,75925.5,0.2,-0.28032,0.00013,24.95172]
[1779827785080,34.37,75930.63,0.2,-0.27962,0.00013,24.92313]
[1779827790154,34.37,75931.46,0.2,-0.27951,0.00013,24.91872]
[1779827790196,34.37,75931.46,0.2,-0.27951,0.00013,24.91872]
[1779827790799,34.37,75931.2,0.2,-0.27954,0.00013,24.92014]
[1779827792814,34.37,75918.88,0.2,-0.28115,0.00013,24.98297]
[1779827795162,34.37,75911.59,0.2,-0.28211,0.00013,25.0218]
[1779827795372,34.37,75911.59,0.2,-0.28211,0.00013,25.0218]
[1779827795834,34.37,75912.25,0.2,-0.28202,0.00013,25.01819]
[1779827796841,34.37,75924.4,0.2,-0.28041,0.00013,24.95308]
[1779827797308,34.37,75924.4,0.2,-0.28041,0.00013,24.95308]
[1779827797326,34.37,75924.4,0.2,-0.28041,0.00013,24.95308]
[1779827797887,34.37,75928.28,0.2,-0.2799,0.00013,24.93221]
[1779827802896,34.37,75925.0,0.2,-0.28033,0.00013,24.94978]
[1779827804139,34.36,75924.45,0.2,-0.28039,0.00013,24.95219]
[1779827804151,34.36,75924.45,0.2,-0.28039,0.00013,24.95219]
[1779827804898,34.36,75924.14,0.2,-0.28043,0.00013,24.95358]
[1779827810421,34.36,75925.62,0.2,-0.2802,0.00013,24.94424]
[1779827815975,34.35,75922.48,0.2,-0.28058,0.00013,24.95951]
[1779827821010,34.34,75922.98,0.2,-0.28048,0.00013,24.95547]
[1779827826047,34.34,75926.54,0.2,-0.27998,0.00013,24.935]
[1779827831272,34.33,75926.56,0.2,-0.27995,0.00013,24.93364]
[1779827837926,34.33,75926.5,0.2,-0.27993,0.00013,24.93275]
[1779827840636,34.32,75941.11,0.2,-0.27797,0.00013,24.85269]
[1779827841412,34.32,75941.11,0.2,-0.27797,0.00013,24.85269]
[1779827841422,34.32,75941.11,0.2,-0.27797,0.00013,24.85269]
[1779827841514,34.32,75940.01,0.2,-0.27812,0.00013,24.85866]
[1779827847196,34.32,75940.59,0.2,-0.27802,0.00013,24.85452]
[1779827852230,34.31,75928.54,0.2,-0.27957,0.00013,24.91544]
[1779827853640,34.31,75928.54,0.2,-0.27957,0.00013,24.91544]
[1779827853675,34.31,75928.54,0.2,-0.27957,0.00013,24.91544]
[1779827853807,34.31,75928.54,0.2,-0.27957,0.00013,24.91544]
[1779827854039,34.31,75927.49,0.2,-0.2797,0.00013,24.92064]
[1779827854045,34.31,75927.49,0.2,-0.2797,0.00013,24.92064]
[1779827854894,34.31,75920.29,0.2,-0.28064,0.00013,24.95915]
[1779827859386,34.31,75914.0,0.2,-0.28146,0.00013,24.99208]
[1779827865322,34.3,75908.12,0.2,-0.2822,0.00013,25.02199]
[1779827870848,34.29,75909.22,0.2,-0.28201,0.00013,25.01408]
[1779827872406,34.29,75909.22,0.2,-0.28201,0.00013,25.01408]
[1779827872507,34.29,75909.29,0.2,-0.28199,0.00013,25.01337]
[1779827877274,34.28,75903.56,0.2,-0.28272,0.00013,25.04262]
[1779827877408,34.28,75903.28,0.2,-0.28275,0.00013,25.04376]
[1779827880373,34.28,75911.26,0.2,-0.28167,0.00013,25.00039]
[1779827880384,34.28,75911.26,0.2,-0.28167,0.00013,25.00039]
[1779827880919,34.28,75911.91,0.2,-0.28157,0.00013,24.99629]
[1779827884503,34.27,75912.28,0.2,-0.2815,0.00013,24.99339]
[1779827884527,34.27,75912.46,0.2,-0.28148,0.00013,24.99242]
[1779827887233,34.27,75915.75,0.2,-0.28103,0.00013,24.97413]
[1779827889176,34.27,75926.05,0.2,-0.27964,0.00013,24.91782]
[1779827889187,34.27,75926.05,0.2,-0.27964,0.00013,24.91782]
[1779827890990,34.27,75925.84,0.2,-0.27966,0.00013,24.91849]
[1779827897559,34.26,75925.58,0.2,-0.27966,0.00013,24.91859]
[1779827900441,34.26,75925.37,0.2,-0.27968,0.00013,24.91929]
[1779827900471,34.26,75925.37,0.2,-0.27968,0.00013,24.91929]
[1779827906621,34.25,75930.5,0.2,-0.27897,0.00013,24.89018]
[1779827909953,34.25,75929.9,0.2,-0.27904,0.00013,24.89308]
[1779827909985,34.25,75932.32,0.2,-0.27871,0.00013,24.87961]
[1779827915521,34.25,75937.07,0.2,-0.27805,0.00013,24.84977]
[1779827921727,34.24,75936.79,0.2,-0.27806,0.00013,24.85031]
[1779827924547,34.24,75936.41,0.2,-0.27811,0.00013,24.85223]
[1779827924660,34.24,75936.41,0.2,-0.27811,0.00013,24.85223]
[1779827924699,34.24,75936.41,0.2,-0.27811,0.00013,24.85223]
[1779827924776,34.24,75945.16,0.2,-0.27695,0.00013,24.8044]
[1779827928198,34.23,75949.25,0.2,-0.27638,0.00013,24.78052]
[1779827933821,34.23,75950.58,0.2,-0.27615,0.00013,24.77114]
[1779827933834,34.23,75950.58,0.2,-0.27615,0.00013,24.77114]
[1779827934023,34.22,75953.46,0.2,-0.27577,0.00013,24.75495]
[1779827936935,34.22,75953.11,0.2,-0.27579,0.00013,24.75611]
[1779827936942,34.22,75953.11,0.2,-0.27579,0.00013,24.75611]
[1779827942873,34.21,75958.11,0.2,-0.2751,0.00013,24.72699]
[1779827951413,34.21,75959.25,0.2,-0.27491,0.00013,24.71918]
[1779827957915,34.2,75967.2,0.2,-0.27385,0.00013,24.67443]
[1779827958270,34.2,75969.51,0.2,-0.27354,0.00013,24.66134]
[1779827963289,34.2,75976.45,0.2,-0.2726,0.00013,24.62145]
[1779827968297,34.19,75978.64,0.2,-0.27228,0.00013,24.60794]
[1779827973298,34.19,75979.77,0.2,-0.27208,0.00013,24.597]
[1779827978311,34.18,75979.19,0.2,-0.27213,0.00013,24.59891]
[1779827980027,34.18,75969.24,0.2,-0.27342,0.00013,24.65354]
[1779827985038,34.17,75969.46,0.2,-0.27336,0.00013,24.65104]
[1779827990067,34.17,75969.5,0.2,-0.27332,0.00013,24.64922]
[1779827995081,34.16,75966.4,0.2,-0.27369,0.00013,24.66476]
[1779828000089,34.15,75966.88,0.2,-0.27359,0.00013,24.6604]
[1779828005115,34.15,75967.93,0.2,-0.27341,0.00013,24.65258]
[1779828010126,34.14,75969.33,0.2,-0.27319,0.00013,24.64315]
[1779828015129,34.13,75973.34,0.2,-0.27262,0.00013,24.61924]
[1779828020137,34.13,75974.36,0.2,-0.27246,0.00013,24.61207]
[1779828025154,34.12,75974.6,0.2,-0.27239,0.00013,24.60925]
[1779828030159,34.11,75974.62,0.2,-0.27236,0.00013,24.60766]
[1779828035162,34.11,75974.62,0.2,-0.27231,0.00013,24.60288]
[1779828040169,34.1,75975.11,0.2,-0.27221,0.00013,24.59871]
[1779828045195,34.1,75974.95,0.2,-0.2722,0.00013,24.59817]
[1779828050212,34.09,75974.95,0.2,-0.27217,0.00013,24.59674]
[1779828055213,34.09,75968.13,0.2,-0.27303,0.00013,24.63321]
[1779828060242,34.08,75968.66,0.2,-0.27292,0.00013,24.62867]
[1779828065268,34.07,75973.76,0.2,-0.27222,0.00013,24.59864]
[1779828070277,34.07,75975.29,0.2,-0.27198,0.00013,24.58861]
[1779828073043,34.06,75975.92,0.2,-0.27189,0.00013,24.58452]
[1779828079060,34.06,75977.71,0.2,-0.27162,0.00013,24.57286]
[1779828084872,34.05,75982.85,0.2,-0.2709,0.00013,24.54226]
[1779828090914,34.05,75981.27,0.2,-0.27108,0.00013,24.54974]
[1779828096956,34.04,75980.1,0.2,-0.27118,0.00013,24.55163]
[1779828101991,34.04,75979.2,0.2,-0.27127,0.00013,24.55555]
[1779828107192,34.03,75978.54,0.2,-0.27134,0.00013,24.55837]
[1779828107404,34.03,75978.26,0.2,-0.27137,0.00013,24.55972]
[1779828107455,34.03,75978.26,0.2,-0.27137,0.00013,24.55972]
[1779828108132,34.03,75992.61,0.2,-0.26949,0.00013,24.47884]
[1779828114034,34.03,75995.79,0.2,-0.26906,0.00013,24.4603]
[1779828120117,34.03,75995.68,0.2,-0.26906,0.00013,24.4602]
[1779828130087,34.02,75994.47,0.2,-0.26921,0.00013,24.46666]
[1779828130186,34.02,75994.47,0.2,-0.26919,0.00013,24.46611]
[1779828135199,34.02,75991.5,0.2,-0.26958,0.00013,24.48258]
[1779828140219,34.02,75990.27,0.2,-0.26973,0.00013,24.48918]
[1779828145221,34.02,75988.2,0.2,-0.27,0.00013,24.50052]
[1779828147894,34.02,75993.41,0.2,-0.26931,0.00013,24.47099]
[1779828147905,34.02,75993.41,0.2,-0.26931,0.00013,24.47099]
[1779828148213,34.02,75992.51,0.2,-0.26943,0.00013,24.47604]
[1779828153213,34.02,75990.23,0.2,-0.2697,0.00013,24.48543]
[1779828158227,34.02,75987.74,0.2,-0.27003,0.00013,24.49931]
[1779828161789,34.02,75989.34,0.2,-0.26981,0.00013,24.49021]
[1779828166803,34.02,75991.08,0.2,-0.26958,0.00013,24.48034]
[1779828171803,34.02,75992.62,0.2,-0.26938,0.00013,24.47158]
[1779828176822,34.02,75993.07,0.2,-0.26932,0.00013,24.46893]
[1779828181840,34.01,75993.07,0.2,-0.26932,0.00013,24.46881]
[1779828186844,34.01,75996.51,0.2,-0.26886,0.00013,24.44925]
[1779828191871,34.01,75997.53,0.2,-0.26873,0.00013,24.44335]
[1779828196884,34.01,75997.84,0.2,-0.26868,0.00013,24.44146]
[1779828201896,34.01,75998.7,0.2,-0.26857,0.00013,24.43645]
[1779828206909,34.01,75999.53,0.2,-0.26846,0.00013,24.4316]
[1779828209325,34.01,75991.38,0.2,-0.26952,0.00013,24.47752]
[1779828209743,34.01,75991.38,0.2,-0.26952,0.00013,24.47752]
[1779828210752,34.01,75981.09,0.2,-0.27087,0.00013,24.5354]
[1779828215786,34.01,75976.16,0.2,-0.27148,0.00013,24.55907]
[1779828223119,34.01,75973.52,0.2,-0.27183,0.00013,24.57373]
[1779828228878,34.0,75970.47,0.2,-0.27219,0.00013,24.589]
[1779828233911,34.0,75972.59,0.2,-0.27189,0.00013,24.57633]
[1779828240961,33.99,75971.39,0.2,-0.27203,0.00013,24.58206]
[1779828247003,33.99,75970.69,0.2,-0.2721,0.00013,24.58502]
[1779828253528,33.99,75972.49,0.2,-0.27185,0.00013,24.57421]
[1779828263115,33.98,75971.48,0.2,-0.27195,0.00013,24.57866]
[1779828271170,33.98,75970.7,0.2,-0.27201,0.00013,24.57874]
[1779828276206,33.98,75971.47,0.2,-0.2719,0.00013,24.57386]
[1779828283739,33.97,75970.96,0.2,-0.27195,0.00013,24.57599]
[1779828293817,33.97,75968.67,0.2,-0.27223,0.00013,24.58781]
[1779828299366,33.97,75967.28,0.2,-0.2724,0.00013,24.59499]
[1779828304402,33.96,75966.36,0.2,-0.27251,0.00013,24.59965]
[1779828309437,33.96,75967.26,0.2,-0.27238,0.00013,24.59416]
[1779828315479,33.96,75967.17,0.2,-0.27238,0.00013,24.59414]
[1779828320514,33.96,75966.7,0.2,-0.27244,0.00013,24.59634]
[1779828322793,33.96,75966.7,0.2,-0.27244,0.00013,24.59634]
[1779828323406,33.96,75967.83,0.2,-0.27228,0.00013,24.58976]
[1779828324354,33.96,75977.17,0.2,-0.27105,0.00013,24.53731]
[1779828329358,33.96,75978.53,0.2,-0.27087,0.00013,24.52959]
[1779828334382,33.96,75975.15,0.2,-0.27129,0.00013,24.54517]
[1779828339382,33.96,75974.08,0.2,-0.27143,0.00013,24.55099]
[1779828344392,33.96,75973.6,0.2,-0.27149,0.00013,24.55343]
[1779828349402,33.95,75973.4,0.2,-0.27151,0.00013,24.55428]
[1779828352163,33.95,75973.4,0.2,-0.2715,0.00013,24.55411]
[1779828352445,33.95,75972.82,0.2,-0.27158,0.00013,24.55731]
[1779828353385,33.95,75960.62,0.2,-0.27319,0.00013,24.6255]
[1779828358386,33.95,75968.39,0.2,-0.27215,0.00013,24.58155]
[1779828363395,33.95,75968.63,0.2,-0.27211,0.00013,24.57969]
[1779828368398,33.95,75971.41,0.2,-0.27173,0.00013,24.56359]
[1779828373404,33.95,75971.41,0.2,-0.27172,0.00013,24.56309]
[1779828378424,33.94,75974.92,0.2,-0.27124,0.00013,24.54287]
[1779828383446,33.94,75974.92,0.2,-0.27123,0.00013,24.54239]
[1779828388203,33.94,75980.47,0.2,-0.27049,0.00013,24.51065]
[1779828388386,33.94,75980.47,0.2,-0.27049,0.00013,24.51065]
[1779828388467,33.94,75981.62,0.2,-0.27034,0.00013,24.50407]
[1779828393240,33.94,75991.51,0.2,-0.26901,0.00013,24.44442]
[1779828404313,33.94,75999.51,0.2,-0.26796,0.00013,24.39899]
[1779828411158,33.94,76001.07,0.2,-0.26776,0.00013,24.39018]
[1779828416192,33.94,76002.67,0.2,-0.26755,0.00013,24.38111]
[1779828421228,33.94,76003.29,0.2,-0.26747,0.00013,24.37762]
[1779828423634,33.94,76003.04,0.2,-0.2675,0.00013,24.37906]
[1779828424472,33.94,76010.51,0.2,-0.26652,0.00013,24.33645]
[1779828429490,33.94,76013.96,0.2,-0.26608,0.00013,24.31696]
[1779828429561,33.94,76013.96,0.2,-0.26608,0.00013,24.31703]
[1779828430297,33.94,76014.23,0.2,-0.26605,0.00013,24.31555]
[1779828431318,33.94,76014.23,0.2,-0.26605,0.00013,24.31555]
[1779828431474,33.94,76018.12,0.2,-0.26554,0.00013,24.29335]
[1779828438276,33.94,76020.81,0.2,-0.2652,0.00013,24.27823]
[1779828443389,33.94,76021.75,0.2,-0.26509,0.00013,24.27383]
[1779828448434,33.95,76017.39,0.2,-0.26567,0.00013,24.29929]
[1779828451344,33.95,76018.8,0.2,-0.26549,0.00013,24.29139]
[1779828451476,33.95,76014.48,0.2,-0.26604,0.00013,24.31288]
[1779828456490,33.95,76008.43,0.2,-0.26683,0.00013,24.3476]
[1779828461525,33.95,76009.32,0.2,-0.26672,0.00013,24.34259]
[1779828466560,33.95,76010.44,0.2,-0.26657,0.00013,24.33627]
[1779828471596,33.95,76012.15,0.2,-0.26635,0.00013,24.32657]
[1779828477350,33.95,76011.8,0.2,-0.2664,0.00013,24.32861]
[1779828485580,33.95,76012.35,0.2,-0.26633,0.00013,24.32552]
[1779828490730,33.95,76009.26,0.2,-0.26673,0.00013,24.34315]
[1779828497780,33.95,76009.1,0.2,-0.26675,0.00013,24.34397]
[1779828502814,33.95,76012.22,0.2,-0.26634,0.00013,24.32612]
[1779828508858,33.95,76012.84,0.2,-0.26626,0.00013,24.32266]
[1779828513933,33.95,76013.22,0.2,-0.26619,0.00013,24.31725]
[1779828515705,33.95,76021.14,0.2,-0.26516,0.00013,24.27201]
[1779828516544,33.95,76021.14,0.2,-0.26516,0.00013,24.27201]
[1779828516558,33.95,76021.6,0.2,-0.26511,0.00013,24.26945]
[1779828525439,33.95,76021.13,0.2,-0.26518,0.00013,24.27286]
[1779828531011,33.95,76019.23,0.2,-0.26544,0.00013,24.28418]
[1779828536046,33.96,76018.79,0.2,-0.26551,0.00013,24.28711]
[1779828542087,33.96,76019.15,0.2,-0.26547,0.00013,24.28555]
[1779828547363,33.96,76023.16,0.2,-0.26495,0.00013,24.26293]
[1779828548366,33.96,76025.46,0.2,-0.26466,0.00013,24.24996]
[1779828548376,33.96,76025.46,0.2,-0.26466,0.00013,24.24996]
[1779828548658,33.96,76028.77,0.2,-0.26423,0.00013,24.23106]
[1779828552331,33.96,76030.05,0.2,-0.26408,0.00013,24.22416]
[1779828552368,33.96,76030.05,0.2,-0.26408,0.00013,24.22416]
[1779828552664,33.96,76029.24,0.2,-0.26418,0.00013,24.22898]
[1779828557691,33.97,76027.87,0.2,-0.26438,0.00013,24.23766]
[1779828562710,33.97,76026.7,0.2,-0.26455,0.00013,24.24518]
[1779828567736,33.97,76026.82,0.2,-0.26455,0.00013,24.2453]
[1779828572736,33.97,76025.49,0.2,-0.26472,0.00013,24.25043]
[1779828577738,33.98,76024.63,0.2,-0.26485,0.00013,24.2562]
[1779828582680,33.98,76001.95,0.2,-0.26783,0.00013,24.38646]
[1779828583025,33.98,76001.95,0.2,-0.26783,0.00013,24.38646]
[1779828583602,33.98,75999.07,0.2,-0.26821,0.00013,24.40284]
[1779828586482,33.98,75998.93,0.2,-0.26822,0.00013,24.40367]
[1779828591491,33.98,75999.76,0.2,-0.26812,0.00013,24.39899]
[1779828596517,33.98,76002.49,0.2,-0.26776,0.00013,24.3835]
[1779828596567,33.98,76002.49,0.2,-0.26776,0.00013,24.3835]
[1779828596668,33.98,76000.45,0.2,-0.26803,0.00013,24.3951]
[1779828601692,33.98,75999.5,0.2,-0.26815,0.00013,24.40042]
[1779828606699,33.98,75999.5,0.2,-0.26815,0.00013,24.40032]
[1779828611702,33.98,75994.89,0.2,-0.26875,0.00013,24.42634]
[1779828616709,33.98,75994.89,0.2,-0.26875,0.00013,24.42622]
[1779828621726,33.98,75989.62,0.2,-0.26944,0.00013,24.45592]
[1779828626737,33.98,75989.43,0.2,-0.26946,0.00013,24.45688]
[1779828631746,33.98,75989.43,0.2,-0.26946,0.00013,24.45677]
[1779828631759,33.98,76004.8,0.2,-0.26742,0.00013,24.36631]
[1779828636769,33.98,76008.41,0.2,-0.26695,0.00013,24.34587]
[1779828641778,33.98,76010.57,0.2,-0.26668,0.00013,24.33392]
[1779828646804,33.98,76015.76,0.2,-0.26601,0.00013,24.30457]
[1779828651818,33.98,76013.27,0.2,-0.26634,0.00013,24.31905]
[1779828654810,33.98,76003.93,0.2,-0.26756,0.00013,24.3722]
[1779828658299,33.98,76002.56,0.2,-0.26773,0.00013,24.37991]
[1779828658301,33.98,76002.56,0.2,-0.26773,0.00013,24.37991]
[1779828658331,33.98,76002.56,0.2,-0.26773,0.00013,24.37991]
[1779828658339,33.98,75993.34,0.2,-0.26894,0.00013,24.43221]
[1779828663864,33.98,75987.24,0.2,-0.26973,0.00013,24.4663]
[1779828668983,33.98,75984.19,0.2,-0.27012,0.00013,24.48278]
[1779828674037,33.98,75982.95,0.2,-0.27027,0.00013,24.4894]
[1779828680296,33.97,75992.23,0.2,-0.26905,0.00013,24.43667]
[1779828685468,33.97,75999.05,0.2,-0.26815,0.00013,24.3979]
[1779828692149,33.97,75998.41,0.2,-0.26821,0.00013,24.39814]
[1779828699199,33.97,76000.38,0.2,-0.26796,0.00013,24.38695]
[1779828704232,33.97,75997.28,0.2,-0.26836,0.00013,24.40454]
[1779828709270,33.97,75999.76,0.2,-0.26803,0.00013,24.39034]
[1779828712279,33.97,76004.78,0.2,-0.26738,0.00013,24.36177]
[1779828712288,33.97,76004.78,0.2,-0.26738,0.00013,24.36177]
[1779828712377,33.97,76009.7,0.2,-0.26673,0.00013,24.33375]
[1779828718337,33.97,76007.98,0.2,-0.26696,0.00013,24.34379]
[1779828723372,33.97,76001.62,0.2,-0.2678,0.00013,24.38013]
[1779828729274,33.97,76001.89,0.2,-0.26776,0.00013,24.3786]
[1779828734449,33.97,75997.03,0.2,-0.2684,0.00013,24.40605]
[1779828740491,33.97,75997.24,0.2,-0.26836,0.00013,24.40454]
[1779828745527,33.97,75999.57,0.2,-0.26805,0.00013,24.39105]
[1779828755328,33.97,76000.85,0.2,-0.26788,0.00013,24.38358]
[1779828760553,33.97,76001.55,0.2,-0.26776,0.00013,24.3757]
[1779828761323,33.97,75999.07,0.2,-0.26808,0.00013,24.38974]
[1779828761652,33.97,75999.07,0.2,-0.26808,0.00013,24.38967]
[1779828765680,33.97,75989.09,0.2,-0.26938,0.00013,24.44578]
[1779828770818,33.97,75986.02,0.2,-0.26977,0.00013,24.46268]
[1779828777765,33.96,75986.92,0.2,-0.26964,0.00013,24.45699]
[1779828782799,33.96,75982.82,0.2,-0.27017,0.00013,24.4798]
[1779828790855,33.96,75980.22,0.2,-0.2705,0.00013,24.49394]
[1779828795890,33.96,75978.04,0.2,-0.27078,0.00013,24.5059]
[1779828800925,33.96,75978.35,0.2,-0.27073,0.00013,24.50386]
[1779828806534,33.96,75978.19,0.2,-0.27075,0.00013,24.50471]
[1779828812005,33.95,75977.8,0.2,-0.27078,0.00013,24.5031]
[1779828817477,33.95,75977.37,0.2,-0.27083,0.00013,24.5053]
[1779828824090,33.95,75977.92,0.2,-0.27075,0.00013,24.50194]
[1779828829125,33.95,75978.3,0.2,-0.2707,0.00013,24.49963]
[1779828834159,33.95,75985.87,0.2,-0.2697,0.00013,24.45703]
[1779828845236,33.95,75984.85,0.2,-0.26984,0.00013,24.46306]
[1779828850270,33.95,75982.49,0.2,-0.27015,0.00013,24.47649]
[1779828855306,33.95,75981.88,0.2,-0.27024,0.00013,24.48001]
[1779828860341,33.95,75981.25,0.2,-0.27032,0.00013,24.48362]
[1779828865376,33.95,75980.62,0.2,-0.27041,0.00013,24.48722]
[1779828870413,33.95,75972.69,0.2,-0.27145,0.00013,24.53181]
[1779828875447,33.95,75971.37,0.2,-0.2716,0.00013,24.53567]
[1779828880482,33.95,75970.23,0.2,-0.27174,0.00013,24.54181]
[1779828885518,33.95,75970.34,0.2,-0.27172,0.00013,24.54093]
[1779828890553,33.95,75975.38,0.2,-0.27105,0.00013,24.5124]
[1779828896596,33.95,75974.51,0.2,-0.27116,0.00013,24.5171]
[1779828901634,33.95,75975.69,0.2,-0.27101,0.00013,24.5103]
[1779828907671,33.95,75976.79,0.2,-0.27086,0.00013,24.50391]
[1779828912708,33.95,75966.17,0.2,-0.27225,0.00013,24.5633]
[1779828918749,33.95,75965.56,0.2,-0.27232,0.00013,24.56616]
[1779828924790,33.94,75966.64,0.2,-0.27216,0.00013,24.55949]
[1779828929826,33.94,75967.19,0.2,-0.27208,0.00013,24.55599]
[1779828934861,33.94,75969.47,0.2,-0.27175,0.00013,24.53954]
[1779828939896,33.94,75971.18,0.2,-0.27152,0.00013,24.52967]
[1779828944932,33.94,75979.07,0.2,-0.27048,0.00013,24.48516]
[1779828949966,33.94,75977.08,0.2,-0.27074,0.00013,24.4964]
[1779828955003,33.94,75976.03,0.2,-0.27088,0.00013,24.50233]
[1779828960039,33.94,75964.09,0.2,-0.27246,0.00013,24.56929]
[1779828965073,33.94,75964.45,0.2,-0.2724,0.00013,24.56697]
[1779828967088,33.94,75977.48,0.2,-0.27068,0.00013,24.49371]
[1779828972126,33.94,75983.12,0.2,-0.26994,0.00013,24.462]
[1779828974717,33.94,75987.3,0.2,-0.26939,0.00013,24.43841]
[1779828974724,33.94,75987.3,0.2,-0.26939,0.00013,24.43841]
[1779828974807,33.94,75990.25,0.2,-0.269,0.00013,24.42176]
[1779828980290,33.94,75995.76,0.2,-0.26829,0.00013,24.39085]
[1779828986219,33.94,76001.3,0.2,-0.26758,0.00013,24.36007]
[1779828991255,33.94,76006.58,0.2,-0.26688,0.00013,24.32731]
[1779828997297,33.95,76005.98,0.2,-0.26698,0.00013,24.33164]
[1779829002335,33.95,76008.1,0.2,-0.26672,0.00013,24.32032]
[1779829008034,33.95,76007.15,0.2,-0.26686,0.00013,24.32639]
[1779829013410,33.96,76005.59,0.2,-0.26709,0.00013,24.33642]
[1779829018887,33.96,76005.31,0.2,-0.26714,0.00013,24.33898]
[1779829024488,33.96,76003.74,0.2,-0.26737,0.00013,24.34872]
[1779829027492,33.97,76004.87,0.2,-0.26723,0.00013,24.34261]
[1779829027511,33.97,76004.78,0.2,-0.26724,0.00013,24.34328]
[1779829032544,33.97,76004.67,0.2,-0.26727,0.00013,24.34477]
[1779829037579,33.97,76003.74,0.2,-0.26741,0.00013,24.35095]
[1779829042613,33.98,76003.74,0.2,-0.26743,0.00013,24.35185]
[1779829047649,33.98,76003.01,0.2,-0.26755,0.00013,24.35692]
[1779829052687,33.98,76002.83,0.2,-0.26757,0.00013,24.35552]
[1779829057719,33.99,76001.78,0.2,-0.26773,0.00013,24.36241]
[1779829062754,33.99,76001.5,0.2,-0.26778,0.00013,24.36474]
[1779829067792,33.99,75999.56,0.2,-0.26805,0.00013,24.37637]
[1779829072134,33.99,75998.37,0.2,-0.26821,0.00013,24.38335]
[1779829072138,33.99,75998.44,0.2,-0.26821,0.00013,24.38329]
[1779829077138,34.0,75998.36,0.2,-0.26823,0.00013,24.38427]
[1779829082153,34.0,75998.16,0.2,-0.26828,0.00013,24.38624]
[1779829085225,34.0,75988.23,0.2,-0.26959,0.00013,24.44303]
[1779829090226,34.0,75990.84,0.2,-0.26926,0.00013,24.42868]
[1779829095242,34.01,75993.12,0.2,-0.26897,0.00013,24.41636]
[1779829100246,34.01,75995.03,0.2,-0.26873,0.00013,24.40601]
[1779829105249,34.01,75999.2,0.2,-0.2682,0.00013,24.38285]
[1779829110279,34.01,75998.93,0.2,-0.26824,0.00013,24.38483]
[1779829115300,34.01,76002.6,0.2,-0.26775,0.00013,24.36102]
[1779829120322,34.01,76004.98,0.2,-0.26744,0.00013,24.34785]
[1779829125338,34.01,76006.03,0.2,-0.26731,0.00013,24.34217]
[1779829130342,34.02,76009.17,0.2,-0.26691,0.00013,24.32454]
[1779829135363,34.02,76004.2,0.2,-0.26756,0.00013,24.353]
[1779829136725,34.02,76003.66,0.2,-0.26763,0.00013,24.35607]
[1779829137275,34.02,76003.57,0.2,-0.26764,0.00013,24.35659]
[1779829142301,34.02,76004.9,0.2,-0.26747,0.00013,24.34904]
[1779829147323,34.02,76013.91,0.2,-0.2663,0.00013,24.29796]
[1779829152324,34.02,76012.88,0.2,-0.26644,0.00013,24.30413]
[1779829157338,34.02,76013.86,0.2,-0.26632,0.00013,24.29885]
[1779829162349,34.02,76013.67,0.2,-0.26635,0.00013,24.30026]
[1779829167375,34.02,76014.12,0.2,-0.2663,0.00013,24.29802]
[1779829172393,34.02,76014.08,0.2,-0.26629,0.00013,24.29525]
[1779829177416,34.02,76013.99,0.2,-0.26631,0.00013,24.29612]
[1779829182424,34.03,76013.99,0.2,-0.26632,0.00013,24.29646]
[1779829187439,34.03,76012.34,0.2,-0.26654,0.00013,24.30618]
[1779829192457,34.03,76012.43,0.2,-0.26654,0.00013,24.30598]
[1779829197470,34.03,76009.22,0.2,-0.26696,0.00013,24.32456]
[1779829199414,34.03,76007.63,0.2,-0.26717,0.00013,24.33369]
[1779829200321,34.03,76009.79,0.2,-0.26689,0.00013,24.32144]
[1779829205356,34.03,76010.7,0.2,-0.26678,0.00013,24.3165]
[1779829210392,34.03,76012.26,0.2,-0.26658,0.00013,24.30786]
[1779829215400,34.03,76015.09,0.2,-0.26622,0.00013,24.29204]
[1779829220411,34.03,76016.31,0.2,-0.26607,0.00013,24.2855]
[1779829225411,34.04,76017.24,0.2,-0.26595,0.00013,24.28048]
[1779829230414,34.04,76017.24,0.2,-0.26596,0.00013,24.28085]
[1779829235414,34.04,76018.76,0.2,-0.26575,0.00013,24.26928]
[1779829240420,34.04,76019.8,0.2,-0.26562,0.00013,24.26371]
[1779829245502,34.04,76014.73,0.2,-0.26629,0.00013,24.29298]
[1779829250521,34.04,76016.72,0.2,-0.26604,0.00013,24.28182]
[1779829255529,34.04,76017.31,0.2,-0.26596,0.00013,24.27866]
[1779829260533,34.04,76018.63,0.2,-0.2658,0.00013,24.27132]
[1779829265552,34.04,76020.08,0.2,-0.26561,0.00013,24.26325]
[1779829270554,34.05,76022.44,0.2,-0.26531,0.00013,24.24996]
[1779829275582,34.05,76023.2,0.2,-0.26522,0.00013,24.24599]
[1779829280599,34.05,76021.69,0.2,-0.26542,0.00013,24.25497]
[1779829285621,34.05,76023.46,0.2,-0.2652,0.00013,24.2452]
[1779829290634,34.05,76023.52,0.2,-0.2652,0.00013,24.24525]
[1779829295634,34.05,76027.27,0.2,-0.2647,0.00013,24.22086]
[1779829300650,34.05,76026.29,0.2,-0.26484,0.00013,24.22711]
[1779829305657,34.06,76023.5,0.2,-0.26522,0.00013,24.2437]
[1779829310700,34.06,76020.39,0.2,-0.26564,0.00013,24.26209]
[1779829315711,34.06,76018.04,0.2,-0.26596,0.00013,24.2761]
[1779829320713,34.06,76013.55,0.2,-0.26655,0.00013,24.30227]
[1779829325734,34.07,76013.55,0.2,-0.26657,0.00013,24.30285]
[1779829330757,34.07,76009.73,0.2,-0.26708,0.00013,24.32513]
[1779829335777,34.07,76009.73,0.2,-0.26709,0.00013,24.32568]
[1779829340782,34.07,76006.09,0.2,-0.26758,0.00013,24.34688]
[1779829345784,34.07,76005.07,0.2,-0.26772,0.00013,24.35319]
[1779829350792,34.08,76003.02,0.2,-0.268,0.00013,24.36531]
[1779829355816,34.08,76002.64,0.2,-0.26804,0.00013,24.36461]
[1779829359466,34.08,75992.36,0.2,-0.26939,0.00013,24.42305]
[1779829364491,34.08,75988.46,0.2,-0.26991,0.00013,24.44507]
[1779829369503,34.08,75990.94,0.2,-0.26958,0.00013,24.43116]
[1779829374519,34.08,75986.73,0.2,-0.27013,0.00013,24.45475]
[1779829379528,34.08,75991.71,0.2,-0.26948,0.00013,24.42663]
[1779829384549,34.08,75992.72,0.2,-0.26934,0.00013,24.42088]
[1779829389374,34.08,75984.99,0.2,-0.27036,0.00013,24.4643]
[1779829389444,34.08,75976.31,0.2,-0.2715,0.00013,24.51291]
[1779829394455,34.08,75974.79,0.2,-0.27168,0.00013,24.5209]
[1779829399471,34.07,75974.57,0.2,-0.2717,0.00013,24.52156]
[1779829404494,34.07,75973.96,0.2,-0.27177,0.00013,24.52442]
[1779829409507,34.07,75973.96,0.2,-0.27176,0.00013,24.52385]
[1779829414556,34.07,75972.23,0.2,-0.27195,0.00013,24.52963]
[1779829419584,34.07,75970.34,0.2,-0.27219,0.00013,24.53949]
[1779829424590,34.06,75966.07,0.2,-0.27273,0.00013,24.56268]
[1779829429618,34.06,75968.15,0.2,-0.27245,0.00013,24.55043]
[1779829430883,34.06,75967.97,0.2,-0.27247,0.00013,24.55131]
[1779829430895,34.06,75967.97,0.2,-0.27247,0.00013,24.55131]
[1779829431494,34.06,75959.57,0.2,-0.27358,0.00013,24.5981]
[1779829432563,34.06,75950.36,0.2,-0.27479,0.00013,24.64891]
[1779829432908,34.06,75950.36,0.2,-0.27479,0.00013,24.64891]
[1779829432916,34.06,75950.36,0.2,-0.27479,0.00013,24.64891]
[1779829433172,34.06,75950.36,0.2,-0.27479,0.00013,24.64891]
[1779829433207,34.06,75950.36,0.2,-0.27479,0.00013,24.64891]
[1779829434046,34.06,75950.91,0.2,-0.27472,0.00013,24.64586]
[1779829434361,34.06,75950.91,0.2,-0.27471,0.00013,24.64565]
[1779829434930,34.06,75950.91,0.2,-0.27471,0.00013,24.64565]
[1779829435368,34.06,75948.94,0.2,-0.27497,0.00013,24.65635]
[1779829436290,34.06,75948.94,0.2,-0.27497,0.00013,24.65635]
[1779829436508,34.06,75949.76,0.2,-0.27485,0.00013,24.65159]
[1779829441536,34.05,75951.08,0.2,-0.27465,0.00013,24.64316]
[1779829444611,34.05,75937.99,0.2,-0.27638,0.00013,24.71477]
[1779829449632,34.05,75936.57,0.2,-0.27656,0.00013,24.72245]
[1779829454639,34.05,75937.39,0.2,-0.27645,0.00013,24.71778]
[1779829457313,34.05,75936.27,0.2,-0.2766,0.00013,24.72391]
[1779829457737,34.04,75926.01,0.2,-0.27794,0.00013,24.77933]
[1779829459359,34.04,75925.67,0.2,-0.27797,0.00013,24.78031]
[1779829459370,34.04,75925.67,0.2,-0.27797,0.00013,24.78031]
[1779829462291,34.04,75924.88,0.2,-0.27808,0.00013,24.78492]
[1779829462327,34.04,75924.88,0.2,-0.27808,0.00013,24.78492]
[1779829467362,34.04,75923.67,0.2,-0.27826,0.00013,24.79216]
[1779829469511,34.04,75923.67,0.2,-0.27826,0.00013,24.79243]
[1779829469519,34.04,75923.67,0.2,-0.27826,0.00013,24.79243]
[1779829473574,34.05,75923.67,0.2,-0.27825,0.00013,24.78952]
[1779829473581,34.05,75923.67,0.2,-0.27825,0.00013,24.78952]
[1779829475605,34.05,75923.67,0.2,-0.27826,0.00013,24.78976]
[1779829475664,34.05,75923.67,0.2,-0.27826,0.00013,24.78979]
[1779829479238,34.05,75923.67,0.2,-0.27826,0.00013,24.78982]
[1779829479696,34.05,75923.67,0.2,-0.27826,0.00013,24.78982]
[1779829479680,34.05,75921.73,0.2,-0.27852,0.00013,24.80051]
[1779829480683,34.05,75921.73,0.2,-0.27852,0.00013,24.80055]
[1779829481269,34.05,75921.73,0.2,-0.27852,0.00013,24.80055]
[1779829481696,34.05,75916.83,0.2,-0.27917,0.00013,24.82704]
[1779829483911,34.04,75912.58,0.2,-0.27973,0.00013,24.84975]
[1779829484717,34.04,75913.17,0.2,-0.27962,0.00013,24.84544]
[1779829489743,34.04,75915.15,0.2,-0.27933,0.00013,24.83349]
[1779829492772,34.03,75926.83,0.2,-0.27777,0.00013,24.76955]
[1779829497777,34.03,75927.47,0.2,-0.27768,0.00013,24.76606]
[1779829501807,34.03,75917.93,0.2,-0.27896,0.00013,24.81818]
[1779829506824,34.03,75916.94,0.2,-0.27908,0.00013,24.82315]
[1779829508830,34.03,75926.34,0.2,-0.27782,0.00013,24.7717]
[1779829513837,34.03,75931.66,0.2,-0.27711,0.00013,24.74246]
[1779829518861,34.03,75932.1,0.2,-0.27706,0.00013,24.74014]
[1779829523874,34.03,75931.94,0.2,-0.27708,0.00013,24.7411]
[1779829528899,34.03,75930.78,0.2,-0.27723,0.00013,24.74753]
[1779829533925,34.03,75931.84,0.2,-0.27708,0.00013,24.73844]
[1779829538950,34.03,75931.54,0.2,-0.27712,0.00013,24.74017]
[1779829542578,34.03,75931.32,0.2,-0.27715,0.00013,24.74141]
[1779829542828,34.03,75920.36,0.2,-0.27861,0.00013,24.80148]
[1779829547828,34.03,75917.83,0.2,-0.27894,0.00013,24.81504]
[1779829552862,34.03,75924.14,0.2,-0.27809,0.00013,24.78017]
[1779829557876,34.03,75932.14,0.2,-0.27702,0.00013,24.73611]
[1779829562877,34.03,75930.17,0.2,-0.27728,0.00013,24.7469]
[1779829567884,34.03,75930.23,0.2,-0.27727,0.00013,24.74648]
[1779829572911,34.03,75930.04,0.2,-0.27729,0.00013,24.74742]
[1779829577922,34.03,75930.11,0.2,-0.27728,0.00013,24.74695]
[1779829578861,34.03,75945.73,0.2,-0.27521,0.00013,24.66083]
[1779829581451,34.03,75946.27,0.2,-0.27514,0.00013,24.65825]
[1779829581503,34.03,75946.27,0.2,-0.27514,0.00013,24.65825]
[1779829588054,34.03,75945.56,0.2,-0.27524,0.00013,24.66249]
[1779829593478,34.03,75945.44,0.2,-0.27525,0.00013,24.66045]
[1779829598513,34.04,75945.81,0.2,-0.27522,0.00013,24.65888]
[1779829602544,34.04,75936.37,0.2,-0.27648,0.00013,24.71133]
[1779829607579,34.04,75935.06,0.2,-0.27666,0.00013,24.71881]
[1779829610600,34.04,75917.73,0.2,-0.27898,0.00013,24.81426]
[1779829615635,34.04,75922.2,0.2,-0.27839,0.00013,24.78988]
[1779829623910,34.04,75922.62,0.2,-0.27833,0.00013,24.78741]
[1779829629651,34.04,75924.6,0.2,-0.27805,0.00013,24.77623]
[1779829634770,34.04,75920.13,0.2,-0.27864,0.00013,24.80034]
[1779829643832,34.04,75918.84,0.2,-0.2788,0.00013,24.80677]
[1779829648867,34.03,75922.18,0.2,-0.27835,0.00013,24.7882]
[1779829653943,34.03,75923.17,0.2,-0.27819,0.00013,24.77916]
[1779829659946,34.03,75920.53,0.2,-0.27853,0.00013,24.79324]
[1779829664982,34.03,75914.18,0.2,-0.27937,0.00013,24.8273]
[1779829670015,34.03,75919.24,0.2,-0.27868,0.00013,24.79915]
[1779829675080,34.01,75922.36,0.2,-0.27819,0.00013,24.77905]
[1779829680095,34.01,75923.61,0.2,-0.27802,0.00013,24.77176]
[1779829685130,34.01,75932.29,0.2,-0.27685,0.00013,24.72382]
[1779829692180,34.01,75932.68,0.2,-0.27679,0.00013,24.72139]
[1779829697215,34.01,75931.98,0.2,-0.27688,0.00013,24.72503]
[1779829702254,34.01,75932.67,0.2,-0.27679,0.00013,24.72105]
[1779829707287,34.01,75932.85,0.2,-0.27676,0.00013,24.71989]
[1779829712322,34.01,75940.43,0.2,-0.27573,0.00013,24.67479]
[1779829717356,34.01,75941.54,0.2,-0.27559,0.00013,24.66886]
[1779829722393,34.01,75938.61,0.2,-0.27598,0.00013,24.68524]
[1779829727428,34.01,75941.89,0.2,-0.27555,0.00013,24.66737]
[1779829732463,34.01,75939.93,0.2,-0.27582,0.00013,24.67857]
[1779829738012,34.01,75937.93,0.2,-0.27609,0.00013,24.68992]
[1779829744220,34.02,75935.01,0.2,-0.2765,0.00013,24.70664]
[1779829752606,34.02,75926.75,0.2,-0.27761,0.00013,24.75266]
[1779829756632,34.02,75917.66,0.2,-0.27883,0.00013,24.8026]
[1779829761668,34.02,75917.09,0.2,-0.2789,0.00013,24.80562]
[1779829767402,34.02,75919.96,0.2,-0.27852,0.00013,24.78987]
[1779829773771,34.02,75921.88,0.2,-0.27824,0.00013,24.77597]
[1779829779793,34.02,75925.82,0.2,-0.27771,0.00013,24.75436]
[1779829784828,34.02,75925.28,0.2,-0.27779,0.00013,24.75737]
[1779829789862,34.02,75926.47,0.2,-0.27763,0.00013,24.75089]
[1779829794898,34.02,75926.92,0.2,-0.27757,0.00013,24.74847]
[1779829801188,34.02,75924.99,0.2,-0.27783,0.00013,24.75905]
[1779829807989,34.02,75921.95,0.2,-0.27823,0.00013,24.77558]
[1779829813027,34.02,75921.79,0.2,-0.27825,0.00013,24.77622]
[1779829819070,34.01,75916.29,0.2,-0.27897,0.00013,24.8057]
[1779829824105,34.01,75918.27,0.2,-0.27869,0.00013,24.79428]
[1779829829140,34.01,75918.28,0.2,-0.27867,0.00013,24.79358]
[1779829835002,34.01,75919.66,0.2,-0.27846,0.00013,24.78215]
[1779829840092,34.0,75920.65,0.2,-0.27831,0.00013,24.77631]
[1779829845561,34.0,75923.08,0.2,-0.27796,0.00013,24.76184]
[1779829845913,34.0,75923.08,0.2,-0.27796,0.00013,24.76184]
[1779829846143,34.0,75923.33,0.2,-0.27793,0.00013,24.76033]
[1779829846921,34.0,75923.33,0.2,-0.27793,0.00013,24.76033]
[1779829847123,34.0,75905.54,0.2,-0.28031,0.00013,24.85745]
[1779829847849,34.0,75905.54,0.2,-0.28031,0.00013,24.85745]
[1779829848167,34.0,75901.29,0.2,-0.28088,0.00013,24.88063]
[1779829853179,34.0,75895.59,0.2,-0.28166,0.00013,24.91195]
[1779829858203,34.01,75892.37,0.2,-0.28214,0.00013,24.93125]
[1779829863213,34.01,75888.13,0.2,-0.28273,0.00013,24.95513]
[1779829868226,34.02,75887.14,0.2,-0.28287,0.00013,24.96081]
[1779829869246,34.02,75889.87,0.2,-0.28251,0.00013,24.94618]
[1779829870170,34.02,75889.46,0.2,-0.28256,0.00013,24.94848]
[1779829871381,34.02,75889.51,0.2,-0.28256,0.00013,24.9483]
[1779829872176,34.02,75889.31,0.2,-0.28259,0.00013,24.94948]
[1779829877178,34.02,75888.43,0.2,-0.28272,0.00013,24.95461]
[1779829882197,34.02,75887.06,0.2,-0.28291,0.00013,24.96248]
[1779829887215,34.02,75886.78,0.2,-0.28297,0.00013,24.9646]
[1779829892229,34.03,75885.73,0.2,-0.2831,0.00013,24.96747]
[1779829897244,34.03,75881.15,0.2,-0.28373,0.00013,24.99259]
[1779829902269,34.03,75882.55,0.2,-0.28355,0.00013,24.98552]
[1779829907285,34.03,75882.65,0.2,-0.28355,0.00013,24.98543]
[1779829912313,34.03,75882.16,0.2,-0.28363,0.00013,24.98849]
[1779829917324,34.04,75882.98,0.2,-0.28353,0.00013,24.98452]
[1779829922346,34.04,75883.16,0.2,-0.28351,0.00013,24.984]
[1779829927354,34.04,75882.5,0.2,-0.28361,0.00013,24.988]
[1779829928189,34.04,75882.5,0.2,-0.28361,0.00013,24.988]
[1779829928191,34.04,75882.5,0.2,-0.28361,0.00013,24.988]
[1779829928203,34.04,75882.5,0.2,-0.28361,0.00013,24.988]
[1779829930235,34.04,75874.11,0.2,-0.28475,0.00014,25.03304]
[1779829930246,34.04,75874.11,0.2,-0.28475,0.00014,25.03304]
[1779829935274,34.04,75869.66,0.2,-0.28536,0.00014,25.05707]
[1779829938354,34.04,75866.76,0.2,-0.28575,0.00014,25.07264]
[1779829938365,34.04,75866.76,0.2,-0.28575,0.00014,25.07264]
[1779829940386,34.04,75863.58,0.2,-0.28618,0.00014,25.08961]
[1779829940395,34.04,75863.58,0.2,-0.28618,0.00014,25.08961]
[1779829942407,34.04,75861.29,0.2,-0.2865,0.00014,25.10199]
[1779829942442,34.04,75861.29,0.2,-0.2865,0.00014,25.10199]
[1779829945416,34.04,75861.09,0.2,-0.28653,0.00014,25.10312]
[1779829946459,34.04,75861.09,0.2,-0.28653,0.00014,25.10312]
[1779829946964,34.04,75861.04,0.2,-0.28654,0.00014,25.10341]
[1779829955022,34.04,75860.45,0.2,-0.2866,0.00014,25.10349]
[1779829956388,34.05,75859.28,0.2,-0.28676,0.00014,25.10972]
[1779829957081,34.05,75848.92,0.2,-0.28817,0.00014,25.16449]
[1779829963078,34.05,75848.71,0.2,-0.2882,0.00014,25.16571]
[1779829969121,34.09,75848.36,0.2,-0.28847,0.00014,25.17658]
[1779829974157,34.12,75847.97,0.2,-0.28871,0.00014,25.18654]
[1779829979190,34.15,75847.37,0.2,-0.28894,0.00014,25.19543]
[1779829982212,34.16,75835.89,0.2,-0.29056,0.00014,25.25788]
[1779829986303,34.17,75820.31,0.2,-0.29271,0.00014,25.3396]
[1779829986734,34.17,75820.31,0.2,-0.29271,0.00014,25.3396]
[1779829986945,34.17,75820.31,0.2,-0.29271,0.00014,25.3396]
[1779829987111,34.17,75820.31,0.2,-0.29271,0.00014,25.3396]
[1779829987285,34.17,75820.31,0.2,-0.29271,0.00014,25.3396]
[1779829987301,34.17,75797.83,0.2,-0.29579,0.00014,25.45502]
[1779829987896,34.17,75797.83,0.2,-0.29579,0.00014,25.45502]
[1779829987977,34.17,75797.83,0.2,-0.29579,0.00014,25.45502]
[1779829988019,34.17,75797.83,0.2,-0.29579,0.00014,25.45502]
[1779829988076,34.17,75797.83,0.2,-0.29579,0.00014,25.45502]
[1779829988129,34.17,75797.83,0.2,-0.29579,0.00014,25.45502]
[1779829988290,34.17,75794.47,0.2,-0.29627,0.00014,25.473]
[1779829988680,34.17,75794.47,0.2,-0.29627,0.00014,25.473]
[1779829988690,34.17,75794.47,0.2,-0.29627,0.00014,25.473]
[1779829988715,34.17,75794.47,0.2,-0.29627,0.00014,25.473]
[1779829988934,34.17,75794.47,0.2,-0.29627,0.00014,25.473]
[1779829989057,34.17,75794.47,0.2,-0.29627,0.00014,25.473]
[1779829989083,34.17,75794.47,0.2,-0.29627,0.00014,25.473]
[1779829989262,34.17,75794.47,0.2,-0.29627,0.00014,25.47294]
[1779829989560,34.17,75794.47,0.2,-0.29627,0.00014,25.47294]
[1779829989585,34.17,75794.47,0.2,-0.29627,0.00014,25.47294]
[1779829990274,34.17,75796.97,0.2,-0.29593,0.00014,25.46022]
[1779829991065,34.17,75796.97,0.2,-0.29593,0.00014,25.46022]
[1779829991076,34.17,75796.97,0.2,-0.29593,0.00014,25.46022]
[1779829991187,34.17,75796.97,0.2,-0.29593,0.00014,25.46022]
[1779829991276,34.17,75792.41,0.2,-0.29656,0.00014,25.48337]
[1779829991585,34.17,75792.41,0.2,-0.29656,0.00014,25.48337]
[1779829995311,34.17,75782.69,0.2,-0.29789,0.00014,25.53256]
[1779829997523,34.18,75782.48,0.2,-0.29793,0.00014,25.53402]
[1779829997561,34.18,75782.48,0.2,-0.29793,0.00014,25.53402]
[1779829998018,34.18,75780.45,0.2,-0.29821,0.00014,25.54425]
[1779829999074,34.18,75780.45,0.2,-0.29821,0.00014,25.54425]
[1779829999192,34.18,75780.75,0.2,-0.29818,0.00014,25.54293]
[1779830000190,34.18,75780.75,0.2,-0.29818,0.00014,25.54293]
[1779830000270,34.18,75775.57,0.2,-0.29889,0.00014,25.56917]
[1779830004245,34.18,75759.97,0.2,-0.30108,0.00014,25.64847]
[1779830006004,34.19,75760.32,0.2,-0.30106,0.00014,25.64754]
[1779830008462,34.19,75762.07,0.2,-0.30082,0.00014,25.63908]
[1779830011276,34.2,75755.91,0.2,-0.3017,0.00014,25.67088]
[1779830011287,34.2,75755.91,0.2,-0.3017,0.00014,25.67088]
[1779830011318,34.2,75756.95,0.2,-0.30154,0.00014,25.66254]
[1779830016344,34.2,75758.64,0.2,-0.30132,0.00014,25.6544]
[1779830019159,34.2,75763.32,0.2,-0.30068,0.00014,25.63135]
[1779830019171,34.2,75763.32,0.2,-0.30068,0.00014,25.63135]
[1779830019266,34.2,75765.43,0.2,-0.30038,0.00014,25.62083]
[1779830020347,34.2,75781.89,0.2,-0.29812,0.00014,25.53863]
[1779830024730,34.2,75787.68,0.2,-0.29734,0.00014,25.51]
[1779830024745,34.2,75787.68,0.2,-0.29734,0.00014,25.51]
[1779830025292,34.2,75787.39,0.2,-0.29738,0.00014,25.51165]
[1779830030313,34.21,75790.22,0.2,-0.29702,0.00014,25.49832]
[1779830035329,34.21,75790.84,0.2,-0.29696,0.00014,25.49617]
[1779830037315,34.22,75791.28,0.2,-0.29691,0.00014,25.49434]
[1779830042330,34.22,75789.83,0.2,-0.29713,0.00014,25.50257]
[1779830042508,34.22,75790.71,0.2,-0.29701,0.00014,25.49831]
[1779830047524,34.23,75794.92,0.2,-0.29646,0.00014,25.47796]
[1779830052539,34.23,75794.35,0.2,-0.29657,0.00014,25.48186]
[1779830057556,34.24,75793.94,0.2,-0.29665,0.00014,25.48494]
[1779830061483,34.24,75794.31,0.2,-0.29662,0.00014,25.48387]
[1779830066507,34.25,75799.95,0.2,-0.29587,0.00014,25.45629]
[1779830071512,34.25,75801.42,0.2,-0.29568,0.00014,25.44658]
[1779830076533,34.26,75799.82,0.2,-0.29592,0.00014,25.45574]
[1779830081550,34.26,75798.62,0.2,-0.29611,0.00014,25.46285]
[1779830086565,34.27,75796.34,0.2,-0.29645,0.00014,25.47538]
[1779830091584,34.27,75796.02,0.2,-0.29652,0.00014,25.47795]
[1779830096608,34.28,75795.85,0.2,-0.29656,0.00014,25.47975]
[1779830101610,34.28,75794.73,0.2,-0.29674,0.00014,25.48635]
[1779830106631,34.28,75790.01,0.2,-0.29741,0.00014,25.51103]
[1779830111635,34.29,75788.69,0.2,-0.29762,0.00014,25.51866]
[1779830116657,34.29,75789.4,0.2,-0.29754,0.00014,25.51603]
[1779830116922,34.29,75789.4,0.2,-0.29754,0.00014,25.51603]
[1779830122213,34.3,75796.19,0.2,-0.29664,0.00014,25.48275]
[1779830127248,34.3,75795.74,0.2,-0.29673,0.00014,25.48612]
[1779830128516,34.31,75795.78,0.2,-0.29673,0.00014,25.48614]
[1779830132283,34.31,75805.32,0.2,-0.29542,0.00014,25.43529]
[1779830137326,34.31,75808.67,0.2,-0.29499,0.00014,25.41918]
[1779830138769,34.31,75814.88,0.2,-0.29415,0.00014,25.38775]
[1779830138773,34.31,75814.88,0.2,-0.29415,0.00014,25.38775]
[1779830138792,34.31,75814.88,0.2,-0.29415,0.00014,25.38775]
[1779830139445,34.32,75816.86,0.2,-0.29389,0.00014,25.3781]
[1779830141634,34.32,75817.53,0.2,-0.2938,0.00014,25.37469]
[1779830141650,34.32,75817.53,0.2,-0.2938,0.00014,25.37469]
[1779830142468,34.32,75820.32,0.2,-0.29342,0.00014,25.36045]
[1779830143441,34.32,75820.32,0.2,-0.29342,0.00014,25.36045]
[1779830143515,34.32,75825.56,0.2,-0.29271,0.00014,25.33364]
[1779830143673,34.32,75825.56,0.2,-0.29271,0.00014,25.33364]
[1779830144370,34.32,75825.56,0.2,-0.29271,0.00014,25.33367]
[1779830145399,34.32,75834.75,0.2,-0.29146,0.00014,25.28655]
[1779830145877,34.32,75834.75,0.2,-0.29146,0.00014,25.28655]
[1779830145900,34.32,75834.75,0.2,-0.29146,0.00014,25.28655]
[1779830147469,34.32,75834.75,0.2,-0.29146,0.00014,25.28666]
[1779830148218,34.32,75839.31,0.2,-0.29085,0.00014,25.26324]
[1779830148415,34.32,75840.1,0.2,-0.29074,0.00014,25.25927]
[1779830150714,34.32,75842.4,0.2,-0.29044,0.00014,25.24761]
[1779830150720,34.32,75842.4,0.2,-0.29044,0.00014,25.24761]
[1779830151418,34.32,75842.4,0.2,-0.29044,0.00014,25.24773]
[1779830156443,34.32,75847.52,0.2,-0.28976,0.00014,25.22173]
[1779830161489,34.33,75846.17,0.2,-0.28996,0.00014,25.22913]
[1779830164414,34.33,75836.02,0.2,-0.29134,0.00014,25.28185]
[1779830169430,34.33,75843.76,0.2,-0.29028,0.00014,25.24178]
[1779830174435,34.33,75844.52,0.2,-0.29018,0.00014,25.23768]
[1779830179445,34.32,75847.63,0.2,-0.28975,0.00014,25.22142]
[1779830184474,34.32,75847.03,0.2,-0.28983,0.00014,25.22443]
[1779830189496,34.32,75847.3,0.2,-0.28979,0.00014,25.22292]
[1779830194523,34.32,75850.16,0.2,-0.28939,0.00014,25.20468]
[1779830199531,34.32,75850.48,0.2,-0.28934,0.00014,25.20298]
[1779830204556,34.32,75853.4,0.2,-0.28892,0.00014,25.18676]
[1779830209557,34.32,75855.93,0.2,-0.28856,0.00014,25.17282]
[1779830214509,34.31,75865.76,0.2,-0.28722,0.00013,25.12075]
[1779830217013,34.31,75867.22,0.2,-0.28702,0.00013,25.11292]
[1779830217015,34.31,75867.22,0.2,-0.28702,0.00013,25.11292]
[1779830217511,34.31,75867.74,0.2,-0.28695,0.00013,25.11012]
[1779830219014,34.31,75868.18,0.2,-0.28689,0.00013,25.10774]
[1779830219025,34.31,75868.18,0.2,-0.28689,0.00013,25.10774]
[1779830219511,34.31,75869.34,0.2,-0.28673,0.00013,25.10157]
[1779830222085,34.31,75864.23,0.2,-0.28742,0.00013,25.12827]
[1779830222113,34.31,75864.23,0.2,-0.28742,0.00013,25.12827]
[1779830227447,34.31,75861.98,0.2,-0.28771,0.00013,25.13957]
[1779830235004,34.3,75861.87,0.2,-0.28771,0.00013,25.13956]
[1779830240046,34.3,75846.24,0.2,-0.28981,0.00014,25.22067]
[1779830245080,34.3,75843.41,0.2,-0.29017,0.00014,25.23456]
[1779830250119,34.3,75845.02,0.2,-0.28994,0.00014,25.22541]
[1779830255151,34.29,75845.62,0.2,-0.28982,0.00014,25.21826]
[1779830260185,34.29,75852.56,0.2,-0.28886,0.00014,25.18144]
[1779830265220,34.29,75858.32,0.2,-0.28807,0.00014,25.15086]
[1779830270256,34.28,75861.95,0.2,-0.28757,0.00013,25.13148]
[1779830275308,34.28,75861.71,0.2,-0.2876,0.00013,25.13247]
[1779830281334,34.28,75860.14,0.2,-0.2878,0.00013,25.14025]
[1779830286366,34.28,75859.13,0.2,-0.28793,0.00014,25.14524]
[1779830291402,34.28,75866.38,0.2,-0.28695,0.00013,25.107]
[1779830296438,34.28,75864.82,0.2,-0.28715,0.00013,25.11515]
[1779830301477,34.28,75865.95,0.2,-0.287,0.00013,25.10917]
[1779830306508,34.28,75864.81,0.2,-0.28715,0.00013,25.11516]
[1779830311543,34.28,75864.62,0.2,-0.28716,0.00013,25.11293]
[1779830314978,34.28,75870.48,0.2,-0.28638,0.00013,25.08218]
[1779830314992,34.28,75870.48,0.2,-0.28638,0.00013,25.08218]
[1779830315633,34.28,75872.71,0.2,-0.28608,0.00013,25.07047]
[1779830320638,34.28,75874.61,0.2,-0.28583,0.00013,25.06066]
[1779830325646,34.28,75873.56,0.2,-0.28597,0.00013,25.06643]
[1779830330649,34.28,75872.81,0.2,-0.28608,0.00013,25.07049]
[1779830335649,34.28,75870.38,0.2,-0.28641,0.00013,25.08338]
[1779830340674,34.28,75867.87,0.2,-0.28674,0.00013,25.09652]
[1779830345682,34.28,75869.11,0.2,-0.28657,0.00013,25.0899]
[1779830350703,34.28,75872.24,0.2,-0.28615,0.00013,25.07334]
[1779830355705,34.28,75872.65,0.2,-0.28609,0.00013,25.07115]
[1779830360722,34.28,75872.94,0.2,-0.28605,0.00013,25.06959]
[1779830365744,34.28,75873.52,0.2,-0.28598,0.00013,25.0665]
[1779830370762,34.28,75873.8,0.2,-0.28594,0.00013,25.065]
[1779830375788,34.28,75874.44,0.2,-0.28583,0.00013,25.05831]
[1779830380797,34.28,75875.37,0.2,-0.28571,0.00013,25.0534]
[1779830385825,34.28,75875.74,0.2,-0.28566,0.00013,25.05145]
[1779830390835,34.28,75875.83,0.2,-0.28565,0.00013,25.05098]
[1779830395839,34.28,75878.23,0.2,-0.28532,0.00013,25.03833]
[1779830400845,34.28,75877.28,0.2,-0.28545,0.00013,25.04343]
[1779830405868,34.28,75872.27,0.2,-0.28613,0.00013,25.0699]
[1779830410884,34.28,75871.51,0.2,-0.28623,0.00013,25.07382]
[1779830415889,34.28,75872.45,0.2,-0.2861,0.00013,25.06878]
[1779830420896,34.28,75875.22,0.2,-0.28573,0.00013,25.05415]
[1779830425926,34.28,75875.78,0.2,-0.28565,0.00013,25.05122]
[1779830430945,34.28,75879.5,0.2,-0.28515,0.00013,25.03167]
[1779830431487,34.28,75879.5,0.2,-0.28515,0.00013,25.03167]
[1779830431743,34.28,75879.5,0.2,-0.28515,0.00013,25.03167]
[1779830435763,34.28,75889.21,0.2,-0.28384,0.00013,24.97712]
[1779830440769,34.28,75892.35,0.2,-0.28342,0.00013,24.96067]
[1779830445770,34.28,75895.26,0.2,-0.28304,0.00013,24.94546]
[1779830450777,34.29,75899.86,0.2,-0.28243,0.00013,24.92117]
[1779830455163,34.29,75900.99,0.2,-0.28229,0.00013,24.91539]
[1779830455179,34.29,75900.99,0.2,-0.28229,0.00013,24.91539]
[1779830455221,34.29,75900.99,0.2,-0.28229,0.00013,24.91539]
[1779830455550,34.29,75900.71,0.2,-0.28232,0.00013,24.91689]
[1779830460621,34.29,75906.31,0.2,-0.28159,0.00013,24.8873]
[1779830469648,34.29,75905.02,0.2,-0.28178,0.00013,24.89507]
[1779830474684,34.29,75902.75,0.2,-0.28209,0.00013,24.90772]
[1779830479724,34.3,75902.36,0.2,-0.28216,0.00013,24.91043]
[1779830483754,34.3,75913.68,0.2,-0.28066,0.00013,24.85011]
[1779830488821,34.3,75913.81,0.2,-0.28065,0.00013,24.84961]
[1779830494823,34.3,75911.81,0.2,-0.28091,0.00013,24.85792]
[1779830500865,34.31,75915.47,0.2,-0.28044,0.00013,24.83886]
[1779830509425,34.31,75915.4,0.2,-0.28047,0.00013,24.84009]
[1779830514964,34.31,75914.47,0.2,-0.28061,0.00013,24.84571]
[1779830519999,34.32,75915.14,0.2,-0.28053,0.00013,24.84262]
[1779830525038,34.32,75914.56,0.2,-0.28062,0.00013,24.84627]
[1779830530074,34.32,75914.06,0.2,-0.2807,0.00013,24.84948]
[1779830535107,34.32,75912.65,0.2,-0.2809,0.00013,24.85756]
[1779830540144,34.32,75911.21,0.2,-0.2811,0.00013,24.86577]
[1779830541968,34.32,75911.21,0.2,-0.2811,0.00013,24.86577]
[1779830546975,34.33,75916.58,0.2,-0.28041,0.00013,24.8377]
[1779830551992,34.33,75916.58,0.2,-0.2804,0.00013,24.83507]
[1779830557008,34.33,75916.58,0.2,-0.28042,0.00013,24.83578]
[1779830558522,34.33,75916.58,0.2,-0.28042,0.00013,24.83592]
[1779830563536,34.34,75910.9,0.2,-0.28119,0.00013,24.86708]
[1779830568539,34.34,75911.03,0.2,-0.28119,0.00013,24.86699]
[1779830573563,34.34,75911.22,0.2,-0.28118,0.00013,24.86656]
[1779830577210,34.34,75912.29,0.2,-0.28105,0.00013,24.8613]
[1779830582441,34.35,75912.54,0.2,-0.28103,0.00013,24.86058]
[1779830587476,34.35,75914.05,0.2,-0.28084,0.00013,24.85313]
[1779830592511,34.35,75914.49,0.2,-0.2808,0.00013,24.85145]
[1779830597975,34.35,75914.49,0.2,-0.2808,0.00013,24.85159]
[1779830604596,34.36,75917.82,0.2,-0.2804,0.00013,24.83531]
[1779830610129,34.36,75916.36,0.2,-0.28062,0.00013,24.84413]
[1779830612029,34.37,75917.84,0.2,-0.2804,0.00013,24.833]
[1779830612039,34.37,75917.84,0.2,-0.2804,0.00013,24.833]
[1779830612653,34.37,75917.84,0.2,-0.2804,0.00013,24.833]
[1779830617688,34.36,75917.55,0.2,-0.28044,0.00013,24.83446]
[1779830622723,34.36,75915.82,0.2,-0.28067,0.00013,24.84368]
[1779830627760,34.36,75916.2,0.2,-0.28062,0.00013,24.84155]
[1779830637826,34.36,75916.16,0.2,-0.28062,0.00013,24.84165]
[1779830642866,34.36,75915.15,0.2,-0.28075,0.00013,24.84703]
[1779830645800,34.36,75915.46,0.2,-0.28071,0.00013,24.84536]
[1779830650820,34.36,75919.38,0.2,-0.28019,0.00013,24.82434]
[1779830656964,34.36,75920.03,0.2,-0.28011,0.00013,24.82101]
[1779830663857,34.36,75921.66,0.2,-0.27989,0.00013,24.81239]
[1779830670550,34.37,75917.89,0.2,-0.2804,0.00013,24.833]
[1779830680620,34.37,75918.75,0.2,-0.28027,0.00013,24.82526]
[1779830690690,34.37,75919.0,0.2,-0.28024,0.00013,24.82404]
[1779830696239,34.37,75917.94,0.2,-0.28039,0.00013,24.82977]
[1779830701274,34.37,75912.91,0.2,-0.28106,0.00013,24.85677]
[1779830703108,34.37,75911.05,0.2,-0.2813,0.00013,24.8667]
[1779830703199,34.37,75911.05,0.2,-0.2813,0.00013,24.8667]
[1779830703951,34.37,75921.55,0.2,-0.2799,0.00013,24.81028]
[1779830705610,34.37,75925.6,0.2,-0.27937,0.00013,24.78844]
[1779830705628,34.37,75925.6,0.2,-0.27937,0.00013,24.78844]
[1779830710831,34.37,75928.02,0.2,-0.27905,0.00013,24.77556]
[1779830718768,34.37,75927.83,0.2,-0.27907,0.00013,24.7764]
[1779830725401,34.37,75926.98,0.2,-0.27918,0.00013,24.7807]
[1779830730199,34.36,75925.39,0.2,-0.27938,0.00013,24.78896]
[1779830731041,34.36,75931.31,0.2,-0.27857,0.00013,24.7533]
[1779830733862,34.36,75931.21,0.2,-0.27857,0.00013,24.75335]
[1779830733891,34.36,75931.21,0.2,-0.27857,0.00013,24.75335]
[1779830739543,34.36,75932.74,0.2,-0.27834,0.00013,24.74373]
[1779830745585,34.35,75931.74,0.2,-0.27844,0.00013,24.74785]
[1779830750620,34.35,75931.86,0.2,-0.2784,0.00013,24.74611]
[1779830755655,34.34,75932.7,0.2,-0.27826,0.00013,24.7405]
[1779830760690,34.34,75933.0,0.2,-0.2782,0.00013,24.73784]
[1779830766732,34.33,75933.45,0.2,-0.27811,0.00013,24.73418]
[1779830771767,34.33,75933.13,0.2,-0.27812,0.00013,24.73467]
[1779830778049,34.32,75933.02,0.2,-0.27812,0.00013,24.73444]
[1779830780751,34.32,75933.0,0.2,-0.27809,0.00013,24.73317]
[1779830780830,34.32,75932.65,0.2,-0.27813,0.00013,24.7348]
[1779830785865,34.31,75933.03,0.2,-0.27805,0.00013,24.73139]
[1779830790899,34.3,75933.79,0.2,-0.27792,0.00013,24.72594]
[1779830796942,34.3,75932.79,0.2,-0.278,0.00013,24.72651]
[1779830801801,34.3,75932.68,0.2,-0.278,0.00013,24.72659]
[1779830801978,34.29,75932.59,0.2,-0.27799,0.00013,24.72631]
[1779830807012,34.29,75936.41,0.2,-0.27746,0.00013,24.70433]
[1779830815068,34.28,75937.29,0.2,-0.27729,0.00013,24.69743]
[1779830821110,34.27,75942.37,0.2,-0.27658,0.00013,24.66815]
[1779830826145,34.27,75948.17,0.2,-0.27579,0.00013,24.63508]
[1779830831184,34.26,75952.45,0.2,-0.27519,0.00013,24.61026]
[1779830839236,34.25,75955.65,0.2,-0.27472,0.00013,24.59056]
[1779830846285,34.24,75960.33,0.2,-0.27406,0.00013,24.56293]
[1779830851822,34.24,75963.14,0.2,-0.27364,0.00013,24.54277]
[1779830857362,34.23,75955.11,0.2,-0.27467,0.00013,24.58568]
[1779830862397,34.23,75955.82,0.2,-0.27455,0.00013,24.58062]
[1779830868967,34.22,75957.06,0.2,-0.27437,0.00013,24.57286]
[1779830874480,34.22,75960.62,0.2,-0.27385,0.00013,24.55106]
[1779830879516,34.21,75960.8,0.2,-0.27379,0.00013,24.5487]
[1779830884552,34.2,75960.53,0.2,-0.2738,0.00013,24.54886]
[1779830889587,34.2,75957.56,0.2,-0.27416,0.00013,24.56393]
[1779830894635,34.19,75957.03,0.2,-0.2742,0.00013,24.56551]
[1779830899670,34.19,75952.2,0.2,-0.27481,0.00013,24.59085]
[1779830905718,34.18,75948.57,0.2,-0.27525,0.00013,24.60902]
[1779830912245,34.17,75949.19,0.2,-0.2751,0.00013,24.60018]
[1779830917725,34.17,75948.34,0.2,-0.27518,0.00013,24.60368]
[1779830924409,34.16,75948.34,0.2,-0.27514,0.00013,24.60189]
[1779830929884,34.15,75949.08,0.2,-0.275,0.00013,24.59574]
[1779830940962,34.14,75949.22,0.2,-0.27491,0.00013,24.59175]
[1779830945997,34.13,75957.0,0.2,-0.27385,0.00013,24.5474]
[1779830952042,34.13,75957.85,0.2,-0.2737,0.00013,24.5412]
[1779830957120,34.12,75957.8,0.2,-0.27369,0.00013,24.5405]
[1779830962942,34.12,75956.35,0.2,-0.27384,0.00013,24.54708]
[1779830968153,34.11,75958.51,0.2,-0.27353,0.00013,24.53362]
[1779830982249,34.1,75957.95,0.2,-0.2735,0.00013,24.52989]
[1779830988295,34.09,75957.76,0.2,-0.27349,0.00013,24.52955]
[1779830993330,34.09,75955.73,0.2,-0.27374,0.00013,24.53963]
[1779831002886,34.08,75957.86,0.2,-0.27341,0.00013,24.52577]
[1779831012956,34.07,75958.1,0.2,-0.27333,0.00013,24.52221]
[1779831023026,34.06,75958.0,0.2,-0.27329,0.00013,24.5206]
[1779831028576,34.05,75958.31,0.2,-0.27322,0.00013,24.5176]
[1779831034626,34.05,75958.35,0.2,-0.27317,0.00013,24.51277]
[1779831040669,34.04,75958.34,0.2,-0.27314,0.00013,24.51162]
[1779831048725,34.04,75958.24,0.2,-0.27312,0.00013,24.51059]
[1779831056779,34.03,75960.02,0.2,-0.27285,0.00013,24.49919]
[1779831061816,34.03,75959.64,0.2,-0.27288,0.00013,24.5004]
[1779831066850,34.03,75961.65,0.2,-0.2726,0.00013,24.48832]
[1779831071905,34.03,75961.65,0.2,-0.2726,0.00013,24.48832]
[1779831073859,34.02,75972.15,0.2,-0.27118,0.00013,24.42841]
[1779831081545,34.02,75974.27,0.2,-0.27089,0.00013,24.41582]
[1779831084686,34.02,75974.26,0.2,-0.27088,0.00013,24.41562]
[1779831084697,34.02,75974.26,0.2,-0.27088,0.00013,24.41562]
[1779831085437,34.02,75977.66,0.2,-0.27043,0.00013,24.39634]
[1779831090452,34.02,75976.7,0.2,-0.27055,0.00013,24.40144]
[1779831091682,34.02,75975.91,0.2,-0.27063,0.00013,24.40249]
[1779831091731,34.02,75975.91,0.2,-0.27063,0.00013,24.40249]
[1779831091736,34.02,75975.91,0.2,-0.27063,0.00013,24.40249]
[1779831091797,34.02,75975.91,0.2,-0.27063,0.00013,24.40249]
[1779831091842,34.02,75975.91,0.2,-0.27063,0.00013,24.40249]
[1779831092051,34.02,75975.91,0.2,-0.27063,0.00013,24.40249]
[1779831094065,34.01,75985.43,0.2,-0.26938,0.00013,24.34877]
[1779831095446,34.01,75985.43,0.2,-0.26938,0.00013,24.34877]
[1779831095483,34.01,75984.58,0.2,-0.26949,0.00013,24.35356]
[1779831104134,34.01,75988.72,0.2,-0.26894,0.00013,24.33004]
[1779831104761,34.01,75988.72,0.2,-0.26894,0.00013,24.33004]
[1779831105075,34.01,75988.72,0.2,-0.26894,0.00013,24.33004]
[1779831105416,34.01,75975.36,0.2,-0.2707,0.00013,24.40537]
[1779831107467,34.01,75969.54,0.2,-0.27146,0.00013,24.4378]
[1779831112518,34.01,75968.56,0.2,-0.27158,0.00013,24.44266]
[1779831117556,34.01,75968.39,0.2,-0.27159,0.00013,24.44299]
[1779831122566,34.01,75969.1,0.2,-0.27148,0.00013,24.43839]
[1779831127632,34.0,75969.63,0.2,-0.2714,0.00013,24.43482]
[1779831132640,34.0,75969.61,0.2,-0.27139,0.00013,24.43436]
[1779831137683,34.0,75969.35,0.2,-0.27141,0.00013,24.43524]
[1779831142691,34.0,75969.39,0.2,-0.27139,0.00013,24.43444]
[1779831147698,33.99,75969.57,0.2,-0.27135,0.00013,24.43288]
[1779831152731,33.99,75969.61,0.2,-0.27132,0.00013,24.42879]
[1779831157756,33.99,75969.61,0.2,-0.27131,0.00013,24.42829]
[1779831162769,33.99,75969.59,0.2,-0.2713,0.00013,24.42792]
[1779831167776,33.99,75969.39,0.2,-0.27131,0.00013,24.42857]
[1779831172795,33.98,75964.88,0.2,-0.2719,0.00013,24.45336]
[1779831177804,33.98,75964.01,0.2,-0.272,0.00013,24.45756]
[1779831182825,33.98,75962.28,0.2,-0.27221,0.00013,24.46656]
[1779831187845,33.98,75961.63,0.2,-0.27228,0.00013,24.46945]
[1779831191726,33.97,75962.59,0.2,-0.27214,0.00013,24.46348]
[1779831192490,33.97,75962.4,0.2,-0.27217,0.00013,24.4644]
[1779831197495,33.97,75960.14,0.2,-0.27245,0.00013,24.47645]
[1779831202519,33.97,75959.87,0.2,-0.27247,0.00013,24.47722]
[1779831207546,33.96,75958.25,0.2,-0.27267,0.00013,24.48556]
[1779831212567,33.96,75957.48,0.2,-0.27274,0.00013,24.48582]
[1779831217593,33.96,75956.82,0.2,-0.2728,0.00013,24.48867]
[1779831222596,33.96,75955.53,0.2,-0.27296,0.00013,24.4952]
[1779831227602,33.95,75955.3,0.2,-0.27298,0.00013,24.4958]
[1779831232618,33.95,75955.35,0.2,-0.27295,0.00013,24.49487]
[1779831237632,33.95,75953.45,0.2,-0.27319,0.00013,24.50483]
[1779831242636,33.95,75953.63,0.2,-0.27315,0.00013,24.50316]
[1779831247657,33.94,75953.66,0.2,-0.27314,0.00013,24.50236]
[1779831252678,33.94,75953.66,0.2,-0.27312,0.00013,24.50173]
[1779831257694,33.94,75955.51,0.2,-0.27286,0.00013,24.49077]
[1779831262722,33.94,75954.4,0.2,-0.273,0.00013,24.49641]
[1779831266584,33.93,75944.86,0.2,-0.27426,0.00013,24.54932]
[1779831268183,33.93,75938.95,0.2,-0.27504,0.00013,24.58207]
[1779831268227,33.93,75938.95,0.2,-0.27504,0.00013,24.58207]
[1779831273244,33.93,75937.3,0.2,-0.27522,0.00013,24.58679]
[1779831274540,33.93,75925.34,0.2,-0.27682,0.00013,24.65281]
[1779831276972,33.93,75922.5,0.2,-0.2772,0.00013,24.6686]
[1779831277626,33.93,75920.88,0.2,-0.27742,0.00013,24.67764]
[1779831278538,33.93,75909.3,0.2,-0.27898,0.00013,24.74124]
[1779831279608,33.93,75909.3,0.2,-0.27898,0.00013,24.74124]
[1779831279621,33.93,75909.3,0.2,-0.27898,0.00013,24.74124]
[1779831279629,33.93,75909.3,0.2,-0.27898,0.00013,24.74124]
[1779831279626,33.93,75907.36,0.2,-0.27924,0.00013,24.752]
[1779831280645,33.93,75904.27,0.2,-0.27966,0.00013,24.76891]
[1779831281637,33.93,75904.27,0.2,-0.27966,0.00013,24.76891]
[1779831282547,33.93,75904.27,0.2,-0.27966,0.00013,24.76891]
[1779831282572,33.93,75904.27,0.2,-0.27966,0.00013,24.76891]
[1779831282579,33.93,75904.27,0.2,-0.27966,0.00013,24.76891]
[1779831282648,33.93,75902.95,0.2,-0.27983,0.00013,24.77613]
[1779831283673,33.93,75902.95,0.2,-0.27983,0.00013,24.77613]
[1779831284395,33.93,75902.0,0.2,-0.27996,0.00013,24.78131]
[1779831284784,33.93,75902.0,0.2,-0.27996,0.00013,24.78131]
[1779831284830,33.93,75902.0,0.2,-0.27996,0.00013,24.78131]
[1779831290436,33.93,75897.32,0.2,-0.2806,0.00013,24.80704]
[1779831295480,33.94,75900.92,0.2,-0.28015,0.00013,24.78882]
[1779831300517,33.94,75904.98,0.2,-0.27961,0.00013,24.76719]
[1779831305552,33.94,75913.72,0.2,-0.27845,0.00013,24.71991]
[1779831311594,33.94,75913.47,0.2,-0.27849,0.00013,24.72178]
[1779831316628,33.94,75914.78,0.2,-0.27832,0.00013,24.71492]
[1779831321682,33.94,75922.1,0.2,-0.27734,0.00013,24.67437]
[1779831327706,33.94,75925.85,0.2,-0.27682,0.00013,24.653]
[1779831333747,33.94,75926.7,0.2,-0.27666,0.00013,24.64395]
[1779831338784,33.93,75928.24,0.2,-0.27643,0.00013,24.6345]
[1779831343818,33.93,75930.94,0.2,-0.27605,0.00013,24.61868]
[1779831349860,33.92,75928.64,0.2,-0.27633,0.00013,24.63027]
[1779831355390,33.92,75928.15,0.2,-0.27638,0.00013,24.63204]
[1779831360937,33.92,75930.02,0.2,-0.2761,0.00013,24.62062]
[1779831366492,33.91,75929.97,0.2,-0.27609,0.00013,24.62018]
[1779831366505,33.91,75929.97,0.2,-0.27609,0.00013,24.62018]
[1779831366565,33.91,75929.97,0.2,-0.27609,0.00013,24.62018]
[1779831366662,33.91,75929.97,0.2,-0.27609,0.00013,24.62018]
[1779831366649,33.91,75929.97,0.2,-0.27608,0.00013,24.61982]
[1779831367073,33.91,75922.59,0.2,-0.27707,0.00013,24.66061]
[1779831368597,33.91,75922.59,0.2,-0.27707,0.00013,24.66061]
[1779831368614,33.91,75922.59,0.2,-0.27707,0.00013,24.66061]
[1779831368698,33.91,75916.48,0.2,-0.2779,0.00013,24.69451]
[1779831373801,33.91,75913.04,0.2,-0.27837,0.00013,24.71371]
[1779831379628,33.92,75904.35,0.2,-0.27955,0.00013,24.76187]
[1779831385606,33.92,75902.74,0.2,-0.27979,0.00013,24.77163]
[1779831392159,33.92,75901.32,0.2,-0.27998,0.00013,24.77691]
[1779831397195,33.93,75899.02,0.2,-0.28031,0.00013,24.79004]
[1779831402230,33.93,75898.47,0.2,-0.28039,0.00013,24.79361]
[1779831407266,33.93,75898.3,0.2,-0.28043,0.00013,24.79511]
[1779831412300,33.93,75898.48,0.2,-0.28042,0.00013,24.79473]
[1779831419350,33.94,75898.28,0.2,-0.28047,0.00013,24.79666]
[1779831424385,33.94,75900.0,0.2,-0.28025,0.00013,24.78795]
[1779831429421,33.94,75899.56,0.2,-0.28032,0.00013,24.79102]
[1779831435961,33.95,75899.42,0.2,-0.28036,0.00013,24.79273]
[1779831443518,33.95,75897.97,0.2,-0.28058,0.00013,24.80155]
[1779831449560,33.95,75898.0,0.2,-0.2806,0.00013,24.80219]
[1779831454594,33.96,75897.44,0.2,-0.28067,0.00013,24.80258]
[1779831459668,33.96,75900.16,0.2,-0.28032,0.00013,24.78845]
[1779831459918,33.96,75900.16,0.2,-0.28032,0.00013,24.78845]
[1779831459977,33.96,75900.16,0.2,-0.28032,0.00013,24.78845]
[1779831463627,33.96,75908.31,0.2,-0.27922,0.00013,24.74387]
[1779831463633,33.96,75908.31,0.2,-0.27922,0.00013,24.74387]
[1779831463812,33.96,75910.44,0.2,-0.27894,0.00013,24.7324]
[1779831468824,33.96,75912.19,0.2,-0.27869,0.00013,24.72223]
[1779831473840,33.95,75912.19,0.2,-0.27866,0.00013,24.72116]
[1779831475790,33.95,75913.42,0.2,-0.27849,0.00013,24.71397]
[1779831475797,33.95,75913.42,0.2,-0.27849,0.00013,24.71397]
[1779831475826,33.95,75913.42,0.2,-0.27849,0.00013,24.71397]
[1779831476767,33.95,75913.69,0.2,-0.27844,0.00013,24.71205]
[1779831478331,33.95,75918.01,0.2,-0.27785,0.00013,24.6881]
[1779831480796,33.95,75929.65,0.2,-0.27628,0.00013,24.62339]
[1779831485832,33.94,75937.04,0.2,-0.27528,0.00013,24.58191]
[1779831490866,33.94,75944.17,0.2,-0.27432,0.00013,24.54171]
[1779831496393,33.94,75943.51,0.2,-0.27439,0.00013,24.54472]
[1779831502949,33.94,75940.47,0.2,-0.27478,0.00013,24.56079]
[1779831507986,33.93,75939.47,0.2,-0.27489,0.00013,24.5657]
[1779831513020,33.93,75933.94,0.2,-0.2756,0.00013,24.59225]
[1779831518055,33.93,75929.13,0.2,-0.27622,0.00013,24.61792]
[1779831523090,33.92,75925.99,0.2,-0.27662,0.00013,24.6344]
[1779831528125,33.92,75929.44,0.2,-0.27614,0.00013,24.61465]
[1779831533159,33.92,75931.06,0.2,-0.27591,0.00013,24.60501]
[1779831538196,33.91,75931.15,0.2,-0.27588,0.00013,24.60384]
[1779831544237,33.91,75932.54,0.2,-0.27568,0.00013,24.59534]
[1779831549274,33.91,75931.77,0.2,-0.27576,0.00013,24.59894]
[1779831554308,33.9,75932.58,0.2,-0.27564,0.00013,24.59376]
[1779831559343,33.9,75933.28,0.2,-0.27553,0.00013,24.58919]
[1779831564379,33.9,75933.73,0.2,-0.27546,0.00013,24.58602]
[1779831569414,33.9,75934.13,0.2,-0.27539,0.00013,24.58314]
[1779831574448,33.89,75934.47,0.2,-0.27531,0.00013,24.57727]
[1779831575457,33.89,75924.96,0.2,-0.27658,0.00013,24.62986]
[1779831581404,33.89,75924.13,0.2,-0.27667,0.00013,24.63373]
[1779831586532,33.88,75925.31,0.2,-0.27649,0.00013,24.62595]
[1779831591566,33.88,75924.74,0.2,-0.27654,0.00013,24.62823]
[1779831596602,33.88,75923.65,0.2,-0.27667,0.00013,24.63342]
[1779831601638,33.87,75923.4,0.2,-0.27669,0.00013,24.63399]
[1779831606869,33.87,75921.64,0.2,-0.27691,0.00013,24.64307]
[1779831606878,33.87,75921.64,0.2,-0.27691,0.00013,24.64307]
[1779831606920,33.87,75921.56,0.2,-0.27691,0.00013,24.64335]
[1779831607054,33.87,75921.56,0.2,-0.27691,0.00013,24.64335]
[1779831607680,33.87,75921.56,0.2,-0.27691,0.00013,24.64319]
[1779831608686,33.87,75909.85,0.2,-0.27849,0.00013,24.70788]
[1779831609415,33.87,75909.85,0.2,-0.27849,0.00013,24.70788]
[1779831609693,33.87,75910.28,0.2,-0.27843,0.00013,24.70559]
[1779831611707,33.87,75900.5,0.2,-0.27975,0.00014,24.75934]
[1779831615160,33.87,75898.57,0.2,-0.28002,0.00014,24.76995]
[1779831615736,33.87,75896.72,0.2,-0.28027,0.00014,24.78008]
[1779831620772,33.87,75896.06,0.2,-0.28036,0.00014,24.78373]
[1779831625807,33.87,75896.29,0.2,-0.28033,0.00014,24.78253]
[1779831630843,33.87,75895.74,0.2,-0.2804,0.00014,24.78562]
[1779831635878,33.87,75894.83,0.2,-0.28051,0.00014,24.78737]
[1779831640912,33.87,75894.91,0.2,-0.2805,0.00014,24.78703]
[1779831645947,33.87,75893.97,0.2,-0.28063,0.00014,24.79225]
[1779831650983,33.87,75894.83,0.2,-0.28052,0.00014,24.78766]
[1779831658031,33.88,75894.63,0.2,-0.28055,0.00014,24.7889]
[1779831667599,33.88,75894.73,0.2,-0.28054,0.00014,24.78854]
[1779831673136,33.88,75895.05,0.2,-0.2805,0.00014,24.78695]
[1779831678172,33.88,75894.43,0.2,-0.28058,0.00014,24.79045]
[1779831683205,33.88,75894.44,0.2,-0.28059,0.00014,24.79051]
[1779831689441,33.88,75894.15,0.2,-0.28063,0.00014,24.79217]
[1779831690258,33.88,75894.11,0.2,-0.28063,0.00014,24.79243]
[1779831690279,33.88,75892.55,0.2,-0.28084,0.00014,24.80095]
[1779831692270,33.88,75880.82,0.2,-0.28241,0.00014,24.86132]
[1779831697810,33.88,75880.17,0.2,-0.28249,0.00014,24.86451]
[1779831702338,33.88,75892.75,0.2,-0.28078,0.00014,24.79578]
[1779831704354,33.88,75899.32,0.2,-0.27989,0.00014,24.75992]
[1779831710397,33.88,75899.2,0.2,-0.27991,0.00014,24.76074]
[1779831715432,33.88,75897.9,0.2,-0.28009,0.00014,24.768]
[1779831720467,33.88,75900.82,0.2,-0.2797,0.00013,24.75225]
[1779831725503,33.88,75903.35,0.2,-0.27937,0.00013,24.73871]
[1779831730538,33.88,75902.49,0.2,-0.27949,0.00013,24.74384]
[1779831737985,33.88,75901.06,0.2,-0.2797,0.00013,24.75201]
[1779831743629,33.89,75899.32,0.2,-0.27995,0.00014,24.76228]
[1779831749256,33.89,75898.16,0.2,-0.28011,0.00014,24.76895]
[1779831754707,33.89,75899.18,0.2,-0.27997,0.00014,24.76064]
[1779831759742,33.89,75899.09,0.2,-0.27999,0.00014,24.76155]
[1779831764776,33.89,75898.77,0.2,-0.28004,0.00014,24.76372]
[1779831769903,33.89,75898.4,0.2,-0.2801,0.00014,24.76606]
[1779831771947,33.89,75898.22,0.2,-0.28013,0.00014,24.76721]
[1779831771967,33.89,75898.22,0.2,-0.28013,0.00014,24.76721]
[1779831771969,33.89,75903.64,0.2,-0.2794,0.00013,24.73766]
[1779831776551,33.9,75906.49,0.2,-0.27903,0.00013,24.72251]
[1779831776861,33.9,75910.22,0.2,-0.27853,0.00013,24.70217]
[1779831778093,33.9,75926.64,0.2,-0.27632,0.00013,24.6117]
[1779831780889,33.9,75937.75,0.2,-0.27482,0.00013,24.54959]
[1779831782664,33.9,75943.03,0.2,-0.27412,0.00013,24.52008]
[1779831782674,33.9,75943.03,0.2,-0.27412,0.00013,24.52008]
[1779831782903,33.9,75944.48,0.2,-0.27392,0.00013,24.51192]
[1779831789003,33.89,75944.51,0.2,-0.27391,0.00013,24.51152]
[1779831794989,33.89,75937.66,0.2,-0.27481,0.00013,24.54902]
[1779831800062,33.89,75938.43,0.2,-0.2747,0.00013,24.54419]
[1779831800087,33.89,75931.81,0.2,-0.27558,0.00013,24.58085]
[1779831806067,33.88,75928.01,0.2,-0.27606,0.00013,24.60086]
[1779831814251,33.88,75928.4,0.2,-0.276,0.00013,24.59815]
[1779831820165,33.88,75927.04,0.2,-0.27615,0.00013,24.6017]
[1779831825200,33.88,75925.5,0.2,-0.27635,0.00013,24.61012]
[1779831829228,33.88,75934.59,0.2,-0.27513,0.00013,24.55964]
[1779831834313,33.88,75931.78,0.2,-0.2755,0.00013,24.57501]
[1779831834333,33.88,75931.78,0.2,-0.2755,0.00013,24.57501]
[1779831834597,33.88,75931.78,0.2,-0.2755,0.00013,24.57501]
[1779831836033,33.88,75926.98,0.2,-0.27614,0.00013,24.60146]
[1779831838656,33.88,75916.06,0.2,-0.2776,0.00013,24.66164]
[1779831843719,33.88,75908.2,0.2,-0.27867,0.00013,24.70536]
[1779831843779,33.88,75906.54,0.2,-0.2789,0.00013,24.71455]
[1779831848143,33.88,75905.4,0.2,-0.27906,0.00013,24.72104]
[1779831848211,33.88,75903.93,0.2,-0.27926,0.00013,24.72917]
[1779831854404,33.88,75902.1,0.2,-0.27952,0.00013,24.73979]
[1779831860446,33.88,75895.41,0.2,-0.28043,0.00014,24.77675]
[1779831865481,33.89,75894.57,0.2,-0.28055,0.00014,24.78157]
[1779831871039,33.89,75891.52,0.2,-0.28097,0.00014,24.7983]
[1779831877086,33.89,75897.6,0.2,-0.28013,0.00014,24.76199]
[1779831883971,33.89,75903.09,0.2,-0.27939,0.00013,24.73223]
[1779831889161,33.89,75906.55,0.2,-0.27894,0.00013,24.71363]
[1779831894684,33.89,75907.34,0.2,-0.27884,0.00013,24.70961]
[1779831899719,33.89,75910.0,0.2,-0.27848,0.00013,24.69528]
[1779831904757,33.89,75910.55,0.2,-0.27842,0.00013,24.69256]
[1779831909791,33.89,75911.15,0.2,-0.27834,0.00013,24.68954]
[1779831914826,33.89,75912.31,0.2,-0.27819,0.00013,24.68344]
[1779831920868,33.9,75913.04,0.2,-0.2781,0.00013,24.67978]
[1779831925902,33.9,75913.49,0.2,-0.27805,0.00013,24.67759]
[1779831930937,33.9,75909.64,0.2,-0.27857,0.00013,24.69904]
[1779831935972,33.9,75913.24,0.2,-0.27808,0.00013,24.67631]
[1779831941010,33.9,75912.88,0.2,-0.27814,0.00013,24.67877]
[1779831946043,33.9,75913.73,0.2,-0.27804,0.00013,24.67463]
[1779831951078,33.9,75913.36,0.2,-0.27808,0.00013,24.67648]
[1779831957120,33.91,75912.93,0.2,-0.27816,0.00013,24.67952]
[1779831963839,33.91,75912.76,0.2,-0.27817,0.00013,24.68015]
[1779831965689,33.9,75918.69,0.2,-0.27736,0.00013,24.64672]
[1779831966383,33.9,75919.79,0.2,-0.2772,0.00013,24.64039]
[1779831971384,33.9,75926.33,0.2,-0.27631,0.00013,24.6034]
[1779831976398,33.89,75928.68,0.2,-0.27597,0.00013,24.58939]
[1779831981415,33.89,75931.51,0.2,-0.27556,0.00013,24.57252]
[1779831986440,33.89,75939.39,0.2,-0.27449,0.00013,24.5281]
[1779831990381,33.88,75949.55,0.2,-0.27313,0.00013,24.47098]
[1779831995394,33.88,75951.45,0.2,-0.27285,0.00013,24.45665]
[1779831998411,33.88,75942.06,0.2,-0.27409,0.00013,24.50888]
[1779832003433,33.88,75939.52,0.2,-0.27442,0.00013,24.52256]
[1779832008452,33.88,75942.14,0.2,-0.27405,0.00013,24.50707]
[1779832013479,33.87,75941.9,0.2,-0.27407,0.00013,24.50766]
[1779832018500,33.87,75944.04,0.2,-0.27376,0.00013,24.49479]
[1779832023529,33.87,75945.53,0.2,-0.27355,0.00013,24.48584]
[1779832028558,33.86,75946.66,0.2,-0.27338,0.00013,24.47871]
[1779832033559,33.86,75945.98,0.2,-0.27345,0.00013,24.48169]
[1779832038567,33.86,75947.46,0.2,-0.27324,0.00013,24.47256]
[1779832043579,33.85,75948.76,0.2,-0.27304,0.00013,24.46439]
[1779832048600,33.85,75946.01,0.2,-0.27339,0.00013,24.47892]
[1779832053625,33.85,75945.45,0.2,-0.27342,0.00013,24.47777]
[1779832058637,33.84,75946.81,0.2,-0.27322,0.00013,24.4692]
[1779832063654,33.84,75944.9,0.2,-0.27345,0.00013,24.47897]
[1779832068670,33.84,75938.16,0.2,-0.27434,0.00013,24.51574]
[1779832073675,33.83,75934.34,0.2,-0.27483,0.00013,24.53612]
[1779832078517,33.83,75925.03,0.2,-0.27605,0.00013,24.58698]
[1779832083522,33.82,75923.32,0.2,-0.27627,0.00013,24.59578]
[1779832084514,33.82,75912.87,0.2,-0.27767,0.00013,24.65348]
[1779832087916,33.82,75919.56,0.2,-0.27676,0.00013,24.61598]
[1779832097106,33.82,75921.42,0.2,-0.27647,0.00013,24.60406]
[1779832102140,33.81,75921.26,0.2,-0.27648,0.00013,24.60418]
[1779832107177,33.81,75921.17,0.2,-0.27647,0.00013,24.60397]
[1779832112211,33.81,75921.12,0.2,-0.27644,0.00013,24.60024]
[1779832117248,33.8,75931.13,0.2,-0.27508,0.00013,24.54393]
[1779832122282,33.8,75933.66,0.2,-0.27473,0.00013,24.52909]
[1779832127318,33.8,75934.51,0.2,-0.2746,0.00013,24.52366]
[1779832132352,33.79,75936.79,0.2,-0.27428,0.00013,24.51017]
[1779832137393,33.79,75939.1,0.2,-0.27395,0.00013,24.4965]
[1779832142422,33.79,75937.68,0.2,-0.27412,0.00013,24.5037]
[1779832148465,33.79,75935.46,0.2,-0.2744,0.00013,24.51519]
[1779832153501,33.78,75935.52,0.2,-0.27437,0.00013,24.51407]
[1779832158535,33.78,75933.35,0.2,-0.27465,0.00013,24.52544]
[1779832163571,33.78,75935.56,0.2,-0.27433,0.00013,24.51236]
[1779832171137,33.77,75936.35,0.2,-0.27418,0.00013,24.50345]
[1779832177668,33.77,75937.44,0.2,-0.27401,0.00013,24.49633]
[1779832182454,33.76,75926.91,0.2,-0.27541,0.00013,24.5546]
[1779832188492,33.76,75919.73,0.2,-0.27637,0.00013,24.59391]
[1779832197279,33.77,75911.75,0.2,-0.27747,0.00013,24.63921]
[1779832197310,33.77,75905.47,0.2,-0.27833,0.00014,24.67458]
[1779832202844,33.77,75901.64,0.2,-0.27887,0.00014,24.69654]
[1779832209893,33.78,75897.13,0.2,-0.2795,0.00014,24.72211]
[1779832215963,33.78,75895.87,0.2,-0.27968,0.00014,24.72953]
[1779832221492,33.78,75895.05,0.2,-0.2798,0.00014,24.73438]
[1779832227039,33.78,75895.05,0.2,-0.27981,0.00014,24.73476]
[1779832233084,33.78,75895.92,0.2,-0.27968,0.00014,24.72702]
[1779832238120,33.78,75892.21,0.2,-0.28019,0.00014,24.74757]
[1779832245169,33.78,75893.13,0.2,-0.28007,0.00014,24.74276]
[1779832250204,33.79,75893.69,0.2,-0.27999,0.00014,24.73987]
[1779832251027,33.79,75893.69,0.2,-0.27999,0.00014,24.73987]
[1779832251056,33.79,75893.69,0.2,-0.27999,0.00014,24.73987]
[1779832251702,33.79,75893.41,0.2,-0.28003,0.00014,24.74143]
[1779832256710,33.79,75894.34,0.2,-0.27993,0.00014,24.73751]
[1779832260706,33.8,75894.87,0.2,-0.27989,0.00014,24.73596]
[1779832260710,33.8,75894.87,0.2,-0.27989,0.00014,24.73596]
[1779832260719,33.8,75894.87,0.2,-0.27989,0.00014,24.73596]
[1779832260714,33.8,75894.93,0.2,-0.27989,0.00014,24.73565]
[1779832261630,33.8,75894.95,0.2,-0.27989,0.00014,24.73576]
[1779832264751,33.8,75895.04,0.2,-0.27988,0.00014,24.73551]
[1779832264755,33.8,75895.04,0.2,-0.27988,0.00014,24.73551]
[1779832264775,33.8,75895.04,0.2,-0.27988,0.00014,24.73551]
[1779832264778,33.8,75895.04,0.2,-0.27988,0.00014,24.73551]
[1779832264782,33.8,75895.04,0.2,-0.27988,0.00014,24.73551]
[1779832266204,33.8,75892.93,0.2,-0.28017,0.00014,24.74729]
[1779832266682,33.8,75891.47,0.2,-0.28038,0.00014,24.75549]
[1779832266805,33.8,75891.47,0.2,-0.28038,0.00014,24.75549]
[1779832266827,33.8,75891.47,0.2,-0.28038,0.00014,24.75549]
[1779832267322,33.8,75891.7,0.2,-0.28035,0.00014,24.75423]
[1779832268829,33.8,75891.7,0.2,-0.28034,0.00014,24.75423]
[1779832268839,33.8,75891.7,0.2,-0.28034,0.00014,24.75423]
[1779832273843,33.8,75889.54,0.2,-0.28064,0.00014,24.76601]
[1779832278849,33.8,75885.87,0.2,-0.28113,0.00014,24.78594]
[1779832279885,33.8,75883.12,0.2,-0.28151,0.00014,24.80091]
[1779832279900,33.8,75883.12,0.2,-0.28151,0.00014,24.80091]
[1779832285451,33.8,75879.45,0.2,-0.28199,0.00014,24.82043]
[1779832290486,33.8,75886.22,0.2,-0.28109,0.00014,24.78418]
[1779832295541,33.8,75889.56,0.2,-0.28064,0.00014,24.76343]
[1779832295653,33.8,75889.56,0.2,-0.28064,0.00014,24.76343]
[1779832295883,33.8,75886.47,0.2,-0.28106,0.00014,24.78052]
[1779832295890,33.8,75886.47,0.2,-0.28106,0.00014,24.78052]
[1779832296232,33.8,75886.47,0.2,-0.28106,0.00014,24.78052]
[1779832296727,33.81,75850.51,0.2,-0.28597,0.00014,24.97515]
[1779832297270,33.81,75850.51,0.2,-0.28597,0.00014,24.97515]
[1779832297448,33.81,75850.51,0.2,-0.28597,0.00014,24.97515]
[1779832297966,33.81,75850.78,0.2,-0.28594,0.00014,24.97398]
[1779832298038,33.81,75850.78,0.2,-0.28594,0.00014,24.97398]
[1779832298465,33.81,75850.78,0.2,-0.28594,0.00014,24.97398]
[1779832298566,33.81,75852.19,0.2,-0.28575,0.00014,24.96651]
[1779832300745,33.81,75859.67,0.2,-0.28473,0.00014,24.92642]
[1779832301566,33.81,75869.61,0.2,-0.28338,0.00014,24.87303]
[1779832303372,33.81,75872.59,0.2,-0.28297,0.00014,24.85708]
[1779832303410,33.81,75872.59,0.2,-0.28297,0.00014,24.85708]
[1779832303535,33.81,75872.59,0.2,-0.28297,0.00014,24.85708]
[1779832303560,33.81,75872.59,0.2,-0.28297,0.00014,24.85708]
[1779832303582,33.81,75874.48,0.2,-0.28272,0.00014,24.84704]
[1779832304587,33.81,75874.48,0.2,-0.28272,0.00014,24.84704]
[1779832304621,33.81,75874.48,0.2,-0.28272,0.00014,24.84704]
[1779832304633,33.81,75876.29,0.2,-0.28248,0.00014,24.83742]
[1779832305397,33.81,75876.29,0.2,-0.28248,0.00014,24.83742]
[1779832305597,33.81,75876.29,0.2,-0.28248,0.00014,24.83763]
[1779832310629,33.82,75878.64,0.2,-0.28219,0.00014,24.82594]
[1779832315664,33.82,75880.56,0.2,-0.28195,0.00014,24.81658]
[1779832320699,33.83,75882.58,0.2,-0.2817,0.00014,24.80666]
[1779832325734,33.83,75883.93,0.2,-0.28155,0.00014,24.80039]
[1779832330769,33.84,75887.3,0.2,-0.28111,0.00014,24.78312]
[1779832334168,33.84,75889.35,0.2,-0.28086,0.00014,24.77287]
[1779832334177,33.84,75889.35,0.2,-0.28086,0.00014,24.77287]
[1779832334249,33.84,75889.97,0.2,-0.28077,0.00014,24.76948]
[1779832340012,33.84,75891.32,0.2,-0.28062,0.00014,24.76321]
[1779832343556,33.85,75900.67,0.2,-0.27937,0.00014,24.71282]
[1779832348895,33.85,75900.85,0.2,-0.27938,0.00014,24.71332]
[1779832354098,33.86,75899.53,0.2,-0.27956,0.00014,24.71826]
[1779832359971,33.87,75891.8,0.2,-0.28065,0.00014,24.76233]
[1779832365011,33.87,75887.65,0.2,-0.28124,0.00014,24.78591]
[1779832370044,33.87,75888.8,0.2,-0.2811,0.00014,24.7806]
[1779832375081,33.88,75888.51,0.2,-0.28116,0.00014,24.78308]
[1779832380112,33.88,75888.83,0.2,-0.28114,0.00014,24.78225]
[1779832387161,33.89,75889.49,0.2,-0.28108,0.00014,24.77994]
[1779832392196,33.89,75888.82,0.2,-0.28119,0.00014,24.7845]
[1779832397232,33.9,75891.76,0.2,-0.28082,0.00014,24.76948]
[1779832403786,33.9,75890.59,0.2,-0.28101,0.00014,24.77707]
[1779832409320,33.91,75890.65,0.2,-0.28103,0.00014,24.77797]
[1779832419386,33.91,75888.21,0.2,-0.28139,0.00014,24.78997]
[1779832424422,33.92,75889.79,0.2,-0.2812,0.00014,24.78241]
[1779832431473,33.93,75891.16,0.2,-0.28104,0.00014,24.77637]
[1779832436508,33.93,75889.43,0.2,-0.2813,0.00014,24.78676]
[1779832441541,33.93,75887.58,0.2,-0.28158,0.00014,24.79776]
[1779832446578,33.94,75887.0,0.2,-0.28168,0.00014,24.80185]
[1779832453861,33.94,75888.68,0.2,-0.28147,0.00014,24.79348]
[1779832456649,33.95,75871.35,0.2,-0.28384,0.00014,24.88811]
[1779832461722,33.95,75868.75,0.2,-0.2842,0.00014,24.90251]
[1779832467728,33.95,75867.74,0.2,-0.28436,0.00014,24.90863]
[1779832472761,33.95,75862.36,0.2,-0.28509,0.00014,24.93486]
[1779832476528,33.96,75862.1,0.2,-0.28513,0.00014,24.93662]
[1779832476792,33.96,75861.71,0.2,-0.28519,0.00014,24.93883]
[1779832478657,33.96,75860.19,0.2,-0.2854,0.00014,24.94707]
[1779832478863,33.96,75856.24,0.2,-0.28594,0.00014,24.96826]
[1779832483884,33.96,75851.56,0.2,-0.28659,0.00014,24.99351]
[1779832488900,33.96,75850.11,0.2,-0.28679,0.00014,25.00153]
[1779832493922,33.96,75850.11,0.2,-0.2868,0.00014,25.00182]
[1779832494071,33.96,75844.12,0.2,-0.28762,0.00014,25.03364]
[1779832494915,33.96,75844.12,0.2,-0.28762,0.00014,25.0337]
[1779832496084,33.96,75846.86,0.2,-0.28725,0.00014,25.0192]
[1779832496093,33.96,75846.86,0.2,-0.28725,0.00014,25.0192]
[1779832500134,33.96,75845.97,0.2,-0.28737,0.00014,25.02409]
[1779832500165,33.96,75845.97,0.2,-0.28737,0.00014,25.02409]
[1779832500957,33.96,75845.97,0.2,-0.28737,0.00014,25.02409]
[1779832505992,33.96,75853.88,0.2,-0.2863,0.00014,24.9823]
[1779832512035,33.97,75857.06,0.2,-0.28588,0.00014,24.96593]
[1779832517068,33.97,75856.64,0.2,-0.28595,0.00014,24.96865]
[1779832523780,33.97,75855.86,0.2,-0.28606,0.00014,24.97318]
[1779832529153,33.97,75854.51,0.2,-0.28626,0.00014,24.9811]
[1779832534700,33.98,75853.24,0.2,-0.28643,0.00014,24.98499]
[1779832541237,33.98,75855.11,0.2,-0.28619,0.00014,24.97568]
[1779832546272,33.98,75854.69,0.2,-0.28626,0.00014,24.9784]
[1779832551307,33.98,75853.95,0.2,-0.28637,0.00014,24.98282]
[1779832556918,33.98,75845.46,0.2,-0.28754,0.00014,25.02823]
[1779832557919,33.98,75843.59,0.2,-0.2878,0.00014,25.03817]
[1779832557943,33.98,75843.59,0.2,-0.2878,0.00014,25.03817]
[1779832563908,33.98,75837.0,0.2,-0.2887,0.00014,25.07304]
[1779832569435,33.98,75839.36,0.2,-0.28837,0.00014,25.0605]
[1779832574982,33.98,75842.38,0.2,-0.28796,0.00014,25.04447]
[1779832581519,33.98,75843.92,0.2,-0.28774,0.00014,25.03619]
[1779832586554,33.98,75845.05,0.2,-0.28759,0.00014,25.03008]
[1779832588859,33.98,75845.02,0.2,-0.28759,0.00014,25.03021]
[1779832588917,33.98,75816.22,0.2,-0.29154,0.00014,25.18144]
[1779832589094,33.98,75816.22,0.2,-0.29154,0.00014,25.18144]
[1779832589971,33.98,75816.22,0.2,-0.29154,0.00014,25.18144]
[1779832590040,33.98,75808.19,0.2,-0.29265,0.00014,25.22318]
[1779832590067,33.98,75808.19,0.2,-0.29265,0.00014,25.22318]
[1779832590292,33.98,75808.19,0.2,-0.29265,0.00014,25.22318]
[1779832590396,33.98,75808.19,0.2,-0.29265,0.00014,25.22318]
[1779832590440,33.98,75808.19,0.2,-0.29265,0.00014,25.22318]
[1779832590501,33.98,75808.19,0.2,-0.29265,0.00014,25.22318]
[1779832590654,33.98,75808.19,0.2,-0.29265,0.00014,25.22318]
[1779832590664,33.98,75811.97,0.2,-0.29212,0.00014,25.20356]
[1779832591312,33.98,75811.97,0.2,-0.29212,0.00014,25.20356]
[1779832591652,33.98,75811.97,0.2,-0.29212,0.00014,25.20356]
[1779832592042,33.98,75811.97,0.2,-0.29208,0.00014,25.19938]
[1779832593729,33.98,75812.27,0.2,-0.29204,0.00014,25.19773]
[1779832594060,33.98,75811.52,0.2,-0.29214,0.00014,25.20153]
[1779832599061,33.98,75813.28,0.2,-0.29189,0.00014,25.19201]
[1779832604065,33.97,75816.31,0.2,-0.29147,0.00014,25.17605]
[1779832609072,33.98,75817.62,0.2,-0.29131,0.00014,25.16997]
[1779832614077,33.98,75816.81,0.2,-0.29144,0.00014,25.17493]
[1779832619099,33.99,75817.3,0.2,-0.29139,0.00014,25.17321]
[1779832624107,33.99,75819.62,0.2,-0.29109,0.00014,25.16179]
[1779832629134,33.99,75820.18,0.2,-0.29103,0.00014,25.15955]
[1779832634165,34.0,75819.13,0.2,-0.29119,0.00014,25.1657]
[1779832639177,34.0,75818.4,0.2,-0.2913,0.00014,25.17011]
[1779832644196,34.0,75821.4,0.2,-0.29091,0.00014,25.15501]
[1779832649213,34.0,75822.74,0.2,-0.29074,0.00014,25.14864]
[1779832654224,34.01,75823.19,0.2,-0.29067,0.00014,25.14366]
[1779832659226,34.01,75823.42,0.2,-0.29066,0.00014,25.14313]
[1779832664251,34.01,75823.77,0.2,-0.29063,0.00014,25.14196]
[1779832669268,34.02,75824.21,0.2,-0.29058,0.00014,25.14033]
[1779832674288,34.02,75824.43,0.2,-0.29057,0.00014,25.13983]
[1779832679307,34.02,75823.52,0.2,-0.29071,0.00014,25.14524]
[1779832684328,34.03,75823.62,0.2,-0.29071,0.00014,25.14542]
[1779832689353,34.03,75817.16,0.2,-0.29162,0.00014,25.17977]
[1779832690073,34.03,75808.3,0.2,-0.29284,0.00014,25.22584]
[1779832695081,34.03,75806.81,0.2,-0.29305,0.00014,25.23381]
[1779832700102,34.03,75804.21,0.2,-0.29342,0.00014,25.24754]
[1779832701568,34.03,75803.29,0.2,-0.29355,0.00014,25.25241]
[1779832702120,34.03,75800.74,0.2,-0.2939,0.00014,25.26561]
[1779832704931,34.03,75800.64,0.2,-0.29392,0.00014,25.26621]
[1779832704969,34.03,75800.64,0.2,-0.29392,0.00014,25.26621]
[1779832704977,34.03,75800.28,0.2,-0.29397,0.00014,25.2681]
[1779832709989,34.03,75802.69,0.2,-0.29364,0.00014,25.25584]
[1779832718152,34.04,75809.35,0.2,-0.29272,0.00014,25.21877]
[1779832722793,34.04,75806.38,0.2,-0.29314,0.00014,25.23456]
[1779832723106,34.04,75803.37,0.2,-0.29355,0.00014,25.25018]
[1779832725511,34.04,75797.52,0.2,-0.29436,0.00014,25.28041]
[1779832725601,34.04,75797.64,0.2,-0.29435,0.00014,25.27983]
[1779832731328,34.04,75794.75,0.2,-0.29475,0.00014,25.29482]
[1779832738000,34.04,75795.37,0.2,-0.29467,0.00014,25.29172]
[1779832738028,34.04,75795.37,0.2,-0.29467,0.00014,25.29172]
[1779832738099,34.04,75795.37,0.2,-0.29467,0.00014,25.29175]
[1779832741000,34.04,75793.26,0.2,-0.29496,0.00014,25.30259]
[1779832741040,34.04,75792.95,0.2,-0.295,0.00014,25.3042]
[1779832746197,34.04,75792.57,0.2,-0.29505,0.00014,25.30608]
[1779832749887,34.04,75790.04,0.2,-0.2954,0.00014,25.31889]
[1779832750199,34.04,75786.88,0.2,-0.29583,0.00014,25.33476]
[1779832751913,34.05,75787.44,0.2,-0.29582,0.00014,25.33438]
[1779832751918,34.05,75787.44,0.2,-0.29582,0.00014,25.33438]
[1779832751947,34.05,75787.44,0.2,-0.29582,0.00014,25.33438]
[1779832752014,34.06,75788.35,0.2,-0.29575,0.00014,25.33216]
[1779832755761,34.08,75797.99,0.2,-0.29449,0.00014,25.28572]
[1779832757876,34.08,75801.22,0.2,-0.29405,0.00014,25.26912]
[1779832757885,34.08,75801.22,0.2,-0.29405,0.00014,25.26912]
[1779832758094,34.08,75802.14,0.2,-0.29392,0.00014,25.2644]
[1779832759176,34.08,75802.14,0.2,-0.29392,0.00014,25.2644]
[1779832760164,34.08,75807.12,0.2,-0.29324,0.00014,25.23876]
[1779832765169,34.08,75806.08,0.2,-0.29338,0.00014,25.24426]
[1779832765223,34.08,75806.08,0.2,-0.29338,0.00014,25.24426]
[1779832765239,34.08,75806.1,0.2,-0.29338,0.00014,25.24419]
[1779832770242,34.08,75812.22,0.2,-0.29254,0.00014,25.2128]
[1779832775260,34.08,75812.56,0.2,-0.29249,0.00014,25.20808]
[1779832780266,34.08,75811.17,0.2,-0.29269,0.00014,25.21559]
[1779832785287,34.08,75810.81,0.2,-0.29274,0.00014,25.21774]
[1779832790302,34.09,75810.69,0.2,-0.29277,0.00014,25.21863]
[1779832795328,34.09,75810.79,0.2,-0.29276,0.00014,25.21838]
[1779832800367,34.09,75810.32,0.2,-0.29283,0.00014,25.22106]
[1779832801288,34.09,75819.04,0.2,-0.29163,0.00014,25.17595]
[1779832806312,34.09,75823.26,0.2,-0.29107,0.00014,25.15446]
[1779832811321,34.09,75816.21,0.2,-0.29204,0.00014,25.19152]
[1779832816346,34.09,75813.32,0.2,-0.29245,0.00014,25.20681]
[1779832821351,34.1,75814.87,0.2,-0.29225,0.00014,25.19914]
[1779832823568,34.1,75820.19,0.2,-0.29152,0.00014,25.17171]
[1779832823591,34.1,75820.19,0.2,-0.29152,0.00014,25.17171]
[1779832824242,34.1,75820.19,0.2,-0.29152,0.00014,25.1718]
[1779832825797,34.1,75823.41,0.2,-0.29108,0.00014,25.15517]
[1779832825805,34.1,75823.41,0.2,-0.29108,0.00014,25.15517]
[1779832826257,34.1,75823.41,0.2,-0.29109,0.00014,25.1553]
[1779832831292,34.1,75827.65,0.2,-0.2905,0.00014,25.13062]
[1779832837333,34.11,75829.74,0.2,-0.29024,0.00014,25.1206]
[1779832844381,34.11,75830.24,0.2,-0.2902,0.00014,25.11903]
[1779832849417,34.11,75832.24,0.2,-0.28994,0.00014,25.10933]
[1779832851488,34.12,75832.31,0.2,-0.28994,0.00014,25.10912]
[1779832851554,34.12,75832.31,0.2,-0.28994,0.00014,25.10912]
[1779832851590,34.12,75832.31,0.2,-0.28994,0.00014,25.10912]
[1779832851620,34.12,75832.31,0.2,-0.28994,0.00014,25.10912]
[1779832851891,34.12,75832.76,0.2,-0.28988,0.00014,25.10706]
[1779832854235,34.12,75842.74,0.2,-0.28851,0.00014,25.05449]
[1779832859487,34.11,75842.54,0.2,-0.28852,0.00014,25.05493]
[1779832864522,34.11,75848.79,0.2,-0.28766,0.00014,25.02163]
[1779832870564,34.11,75848.8,0.2,-0.28765,0.00014,25.02111]
[1779832877112,34.11,75845.32,0.2,-0.28811,0.00014,25.03886]
[1779832882323,34.11,75843.88,0.2,-0.2883,0.00014,25.04626]
[1779832887682,34.1,75847.0,0.2,-0.28786,0.00014,25.02917]
[1779832892718,34.1,75847.24,0.2,-0.2878,0.00014,25.02436]
[1779832897753,34.1,75845.69,0.2,-0.28801,0.00014,25.03233]
[1779832903796,34.1,75844.55,0.2,-0.28816,0.00014,25.03807]
[1779832908831,34.1,75844.55,0.2,-0.28815,0.00014,25.03787]
[1779832914402,34.1,75842.84,0.2,-0.28838,0.00014,25.04672]
[1779832919718,34.1,75843.87,0.2,-0.28824,0.00014,25.04113]
[1779832920846,34.1,75849.71,0.2,-0.28744,0.00014,25.01036]
[1779832921078,34.1,75849.71,0.2,-0.28744,0.00014,25.01036]
[1779832924137,34.1,75856.6,0.2,-0.28651,0.00014,24.97403]
[1779832927382,34.1,75856.87,0.2,-0.28647,0.00014,24.97271]
[1779832932398,34.1,75853.71,0.2,-0.28691,0.00014,24.98968]
[1779832937416,34.1,75851.5,0.2,-0.28721,0.00014,25.00139]
[1779832942425,34.1,75852.95,0.2,-0.28701,0.00014,24.99373]
[1779832947456,34.1,75852.95,0.2,-0.28701,0.00014,24.99371]
[1779832952460,34.1,75852.88,0.2,-0.287,0.00014,24.99076]
[1779832957470,34.1,75850.84,0.2,-0.28728,0.00014,25.00153]
[1779832962497,34.1,75856.74,0.2,-0.28648,0.00014,24.9703]
[1779832962964,34.1,75856.74,0.2,-0.28648,0.00014,24.9703]
[1779832963048,34.1,75856.74,0.2,-0.28648,0.00014,24.9703]
[1779832963208,34.1,75856.74,0.2,-0.28648,0.00014,24.9703]
[1779832963260,34.1,75856.74,0.2,-0.28648,0.00014,24.9703]
[1779832963511,34.1,75847.63,0.2,-0.28772,0.00014,25.01846]
[1779832970377,34.1,75851.05,0.2,-0.28725,0.00014,25.00029]
[1779832976316,34.1,75854.74,0.2,-0.28674,0.00014,24.98061]
[1779832984373,34.1,75854.39,0.2,-0.28679,0.00014,24.98235]
[1779832989407,34.1,75853.52,0.2,-0.2869,0.00014,24.98688]
[1779832995450,34.1,75854.68,0.2,-0.28674,0.00014,24.98072]
[1779833001491,34.1,75854.55,0.2,-0.28676,0.00014,24.98144]
[1779833003253,34.1,75856.24,0.2,-0.28653,0.00014,24.9725]
[1779833003267,34.1,75856.24,0.2,-0.28653,0.00014,24.9725]
[1779833003508,34.1,75859.54,0.2,-0.28608,0.00014,24.95503]
[1779833007960,34.1,75861.73,0.2,-0.28579,0.00014,24.94358]
[1779833008165,34.1,75861.73,0.2,-0.28579,0.00014,24.94358]
[1779833008394,34.1,75861.5,0.2,-0.28582,0.00014,24.94485]
[1779833008745,34.1,75861.5,0.2,-0.28582,0.00014,24.94485]
[1779833008924,34.1,75861.5,0.2,-0.28582,0.00014,24.94485]
[1779833009487,34.1,75861.5,0.2,-0.28582,0.00014,24.94485]
[1779833009490,34.1,75869.89,0.2,-0.28469,0.00014,24.90025]
[1779833009538,34.1,75869.89,0.2,-0.28469,0.00014,24.90025]
[1779833009576,34.1,75869.89,0.2,-0.28469,0.00014,24.90025]
[1779833009619,34.1,75869.89,0.2,-0.28469,0.00014,24.90025]
[1779833009768,34.1,75869.89,0.2,-0.28469,0.00014,24.90025]
[1779833009809,34.1,75869.89,0.2,-0.28469,0.00014,24.90025]
[1779833009973,34.1,75869.89,0.2,-0.28469,0.00014,24.90025]
[1779833009977,34.1,75869.89,0.2,-0.28469,0.00014,24.90025]
[1779833010011,34.1,75869.89,0.2,-0.28469,0.00014,24.90025]
[1779833010041,34.1,75869.89,0.2,-0.28469,0.00014,24.90025]
[1779833010052,34.1,75869.89,0.2,-0.28469,0.00014,24.90025]
[1779833010138,34.1,75869.89,0.2,-0.28469,0.00014,24.90025]
[1779833010151,34.1,75869.89,0.2,-0.28469,0.00014,24.90025]
[1779833010400,34.1,75867.16,0.2,-0.28506,0.00014,24.91489]
[1779833010890,34.1,75867.16,0.2,-0.28506,0.00014,24.91489]
[1779833011463,34.1,75872.66,0.2,-0.2843,0.00014,24.88233]
[1779833013481,34.1,75874.21,0.2,-0.28409,0.00014,24.87415]
[1779833014503,34.1,75877.93,0.2,-0.28359,0.00014,24.85449]
[1779833019522,34.1,75884.62,0.2,-0.2827,0.00014,24.81921]
[1779833024770,34.11,75884.86,0.2,-0.28269,0.00014,24.81891]
[1779833025067,34.11,75884.86,0.2,-0.28269,0.00014,24.81891]
[1779833025144,34.11,75884.86,0.2,-0.28269,0.00014,24.81891]
[1779833025453,34.11,75888.45,0.2,-0.28221,0.00013,24.79977]
[1779833027843,34.11,75892.05,0.2,-0.28173,0.00013,24.7804]
[1779833027854,34.11,75892.05,0.2,-0.28173,0.00013,24.7804]
[1779833028222,34.11,75891.66,0.2,-0.28178,0.00013,24.78271]
[1779833029836,34.11,75891.66,0.2,-0.28178,0.00013,24.78257]
[1779833032711,34.11,75908.64,0.2,-0.27948,0.00013,24.69021]
[1779833034725,34.11,75910.41,0.2,-0.27924,0.00013,24.68049]
[1779833039764,34.11,75908.87,0.2,-0.27945,0.00013,24.68885]
[1779833044831,34.1,75905.1,0.2,-0.27995,0.00013,24.70909]
[1779833045659,34.1,75904.98,0.2,-0.27997,0.00013,24.70974]
[1779833046529,34.1,75901.27,0.2,-0.28046,0.00013,24.72974]
[1779833047536,34.1,75901.27,0.2,-0.28046,0.00013,24.72974]
[1779833047545,34.1,75901.27,0.2,-0.28046,0.00013,24.72974]
[1779833047547,34.1,75894.84,0.2,-0.28133,0.00013,24.76444]
[1779833052552,34.1,75894.57,0.2,-0.28135,0.00013,24.76541]
[1779833052686,34.1,75892.28,0.2,-0.28166,0.00013,24.77766]
[1779833053555,34.1,75889.12,0.2,-0.28208,0.00013,24.79456]
[1779833058570,34.1,75890.3,0.2,-0.28191,0.00013,24.78761]
[1779833063588,34.09,75889.02,0.2,-0.28206,0.00014,24.79355]
[1779833064824,34.09,75889.02,0.2,-0.28205,0.00014,24.79338]
[1779833065585,34.09,75889.88,0.2,-0.28193,0.00013,24.78859]
[1779833066742,34.09,75889.88,0.2,-0.28193,0.00013,24.78843]
[1779833067244,34.09,75886.28,0.2,-0.28241,0.00014,24.80766]
[1779833068821,34.09,75880.72,0.2,-0.28316,0.00014,24.83735]
[1779833068981,34.09,75870.32,0.2,-0.28457,0.00014,24.89301]
[1779833070987,34.09,75864.08,0.2,-0.2854,0.00014,24.92549]
[1779833074991,34.08,75857.7,0.2,-0.28623,0.00014,24.9552]
[1779833075505,34.08,75857.93,0.2,-0.28619,0.00014,24.95365]
[1779833078250,34.08,75858.02,0.2,-0.28617,0.00014,24.9532]
[1779833078287,34.08,75858.02,0.2,-0.28617,0.00014,24.9532]
[1779833078388,34.08,75858.51,0.2,-0.28611,0.00014,24.95061]
[1779833079520,34.08,75858.51,0.2,-0.28611,0.00014,24.95061]
[1779833079580,34.08,75858.24,0.2,-0.28615,0.00014,24.95206]
[1779833080131,34.08,75849.29,0.2,-0.28737,0.00014,24.99947]
[1779833085365,34.08,75845.05,0.2,-0.28794,0.00014,25.0217]
[1779833091128,34.08,75844.65,0.2,-0.28799,0.00014,25.02354]
[1779833095157,34.08,75831.95,0.2,-0.28972,0.00014,25.09001]
[1779833097967,34.08,75833.22,0.2,-0.28954,0.00014,25.08318]
[1779833098540,34.08,75833.08,0.2,-0.28956,0.00014,25.08382]
[1779833103541,34.08,75831.08,0.2,-0.28982,0.00014,25.09393]
[1779833108557,34.07,75837.81,0.2,-0.28889,0.00014,25.05817]
[1779833110284,34.07,75836.63,0.2,-0.28905,0.00014,25.06422]
[1779833110297,34.07,75836.63,0.2,-0.28905,0.00014,25.06422]
[1779833110392,34.07,75833.55,0.2,-0.28947,0.00014,25.0803]
[1779833113537,34.07,75833.55,0.2,-0.28947,0.00014,25.08022]
[1779833113610,34.07,75833.89,0.2,-0.28941,0.00014,25.07824]
[1779833118590,34.07,75832.55,0.2,-0.28959,0.00014,25.08483]
[1779833119456,34.07,75822.13,0.2,-0.29101,0.00014,25.13899]
[1779833126549,34.07,75821.31,0.2,-0.29114,0.00014,25.14383]
[1779833130461,34.07,75819.59,0.2,-0.29138,0.00014,25.1532]
[1779833130611,34.07,75777.9,0.2,-0.29714,0.00014,25.36765]
[1779833130781,34.07,75777.9,0.2,-0.29714,0.00014,25.36765]
[1779833130838,34.07,75777.9,0.2,-0.29714,0.00014,25.36765]
[1779833130997,34.07,75777.9,0.2,-0.29714,0.00014,25.36765]
[1779833131016,34.07,75777.9,0.2,-0.29714,0.00014,25.36765]
[1779833131077,34.07,75777.9,0.2,-0.29714,0.00014,25.36765]
[1779833131148,34.07,75777.9,0.2,-0.29714,0.00014,25.36765]
[1779833131414,34.07,75777.9,0.2,-0.29713,0.00014,25.36464]
[1779833131713,34.07,75777.9,0.2,-0.29713,0.00014,25.36464]
[1779833131837,34.07,75777.9,0.2,-0.29713,0.00014,25.36464]
[1779833131858,34.07,75777.9,0.2,-0.29713,0.00014,25.36464]
[1779833131923,34.07,75777.9,0.2,-0.29713,0.00014,25.36464]
[1779833132422,34.08,75780.99,0.2,-0.2967,0.00014,25.34903]
[1779833133241,34.08,75780.99,0.2,-0.2967,0.00014,25.34903]
[1779833133351,34.08,75780.99,0.2,-0.2967,0.00014,25.34903]
[1779833133444,34.08,75778.5,0.2,-0.29705,0.00014,25.36179]
[1779833137468,34.07,75767.54,0.2,-0.29857,0.00014,25.41705]
[1779833137804,34.07,75767.54,0.2,-0.29857,0.00014,25.41705]
[1779833138522,34.07,75767.54,0.2,-0.29857,0.00014,25.41705]
[1779833138555,34.07,75761.5,0.2,-0.29941,0.00014,25.4474]
[1779833144506,34.07,75761.57,0.2,-0.29939,0.00014,25.44677]
[1779833145718,34.07,75760.72,0.2,-0.29951,0.00014,25.45119]
[1779833145777,34.07,75760.72,0.2,-0.29951,0.00014,25.45119]
[1779833146050,34.07,75760.72,0.2,-0.29951,0.00014,25.45119]
[1779833146053,34.07,75760.72,0.2,-0.29951,0.00014,25.45119]
[1779833146086,34.07,75760.72,0.2,-0.29951,0.00014,25.45119]
[1779833146521,34.07,75755.19,0.2,-0.30028,0.00014,25.47907]
[1779833148931,34.08,75750.98,0.2,-0.30091,0.00014,25.50157]
[1779833148963,34.08,75750.98,0.2,-0.30091,0.00014,25.50157]
[1779833149545,34.08,75747.29,0.2,-0.30143,0.00014,25.5201]
[1779833150977,34.09,75744.86,0.2,-0.30181,0.00014,25.53384]
[1779833151530,34.09,75744.86,0.2,-0.30181,0.00014,25.53384]
[1779833156815,34.12,75760.25,0.2,-0.29981,0.00014,25.46244]
[1779833156823,34.12,75760.25,0.2,-0.29981,0.00014,25.46244]
[1779833157626,34.13,75753.77,0.2,-0.30074,0.00014,25.49592]
[1779833157741,34.13,75753.77,0.2,-0.30074,0.00014,25.49592]
[1779833160099,34.13,75751.71,0.2,-0.30106,0.00014,25.50778]
[1779833160622,34.14,75750.52,0.2,-0.30125,0.00014,25.51428]
[1779833162291,34.14,75749.55,0.2,-0.30141,0.00014,25.52032]
[1779833162640,34.15,75740.6,0.2,-0.30269,0.00014,25.56592]
[1779833164388,34.16,75734.4,0.2,-0.30361,0.00014,25.59857]
[1779833164656,34.16,75733.25,0.2,-0.30377,0.00014,25.60388]
[1779833165661,34.16,75742.97,0.2,-0.3024,0.00014,25.55554]
[1779833167677,34.17,75730.66,0.2,-0.30419,0.00014,25.61896]
[1779833169706,34.18,75727.79,0.2,-0.30462,0.00014,25.63415]
[1779833170697,34.18,75723.67,0.2,-0.30521,0.00014,25.65477]
[1779833171381,34.18,75723.67,0.2,-0.30521,0.00014,25.65477]
[1779833171705,34.18,75718.11,0.2,-0.306,0.00014,25.68213]
[1779833173714,34.18,75731.35,0.2,-0.30412,0.00014,25.6167]
[1779833173832,34.18,75731.35,0.2,-0.30412,0.00014,25.6167]
[1779833177103,34.18,75729.67,0.2,-0.30436,0.00014,25.62486]
[1779833177109,34.18,75729.67,0.2,-0.30436,0.00014,25.62486]
[1779833177644,34.18,75728.55,0.2,-0.30451,0.00014,25.63026]
[1779833180593,34.18,75730.68,0.2,-0.30422,0.00014,25.62006]
[1779833180700,34.18,75737.04,0.2,-0.30334,0.00014,25.58904]
[1779833181998,34.18,75737.42,0.2,-0.30329,0.00014,25.58735]
[1779833182013,34.18,75737.42,0.2,-0.30329,0.00014,25.58735]
[1779833182635,34.18,75736.03,0.2,-0.30348,0.00014,25.5942]
[1779833187651,34.18,75737.48,0.2,-0.30328,0.00014,25.58704]
[1779833192679,34.18,75737.49,0.2,-0.30328,0.00014,25.58441]
[1779833197702,34.19,75736.07,0.2,-0.30349,0.00014,25.59172]
[1779833202705,34.19,75733.96,0.2,-0.30378,0.00014,25.60219]
[1779833207718,34.19,75732.11,0.2,-0.30404,0.00014,25.61135]
[1779833208647,34.19,75743.03,0.2,-0.30252,0.00014,25.55762]
[1779833213664,34.19,75746.45,0.2,-0.30205,0.00014,25.54099]
[1779833215080,34.19,75746.99,0.2,-0.30198,0.00014,25.53848]
[1779833216790,34.19,75756.62,0.2,-0.30065,0.00014,25.49083]
[1779833221808,34.19,75759.85,0.2,-0.30021,0.00014,25.47537]
[1779833222958,34.19,75760.64,0.2,-0.30011,0.00014,25.47156]
[1779833227978,34.2,75755.33,0.2,-0.30086,0.00014,25.49857]
[1779833233003,34.2,75758.28,0.2,-0.30046,0.00014,25.48429]
[1779833238022,34.2,75759.81,0.2,-0.30026,0.00014,25.47717]
[1779833240721,34.2,75747.36,0.2,-0.302,0.00014,25.53931]
[1779833245746,34.2,75743.89,0.2,-0.30249,0.00014,25.55665]
[1779833250752,34.21,75743.87,0.2,-0.3025,0.00014,25.55703]
[1779833255774,34.21,75745.27,0.2,-0.30229,0.00014,25.54697]
[1779833260818,34.21,75746.24,0.2,-0.30217,0.00014,25.54267]
[1779833261313,34.21,75746.24,0.2,-0.30217,0.00014,25.54267]
[1779833261734,34.21,75730.57,0.2,-0.30435,0.00014,25.61989]
[1779833261883,34.21,75730.57,0.2,-0.30435,0.00014,25.61989]
[1779833262352,34.21,75730.57,0.2,-0.30436,0.00014,25.62001]
[1779833263754,34.21,75721.94,0.2,-0.30557,0.00014,25.66226]
[1779833263932,34.21,75721.94,0.2,-0.30557,0.00014,25.66226]
[1779833264054,34.21,75721.94,0.2,-0.30557,0.00014,25.66226]
[1779833264664,34.21,75721.94,0.2,-0.30557,0.00014,25.66226]
[1779833264729,34.21,75708.38,0.2,-0.30747,0.00014,25.72811]
[1779833267967,34.21,75707.47,0.2,-0.30761,0.00014,25.73283]
[1779833268696,34.21,75715.97,0.2,-0.30641,0.00014,25.69172]
[1779833272791,34.21,75717.4,0.2,-0.30622,0.00014,25.68492]
[1779833272805,34.21,75717.4,0.2,-0.30622,0.00014,25.68492]
[1779833273820,34.21,75717.38,0.2,-0.30623,0.00014,25.68516]
[1779833278826,34.22,75715.68,0.2,-0.30647,0.00014,25.69373]
[1779833281129,34.22,75715.68,0.2,-0.30648,0.00014,25.69396]
[1779833281745,34.22,75721.04,0.2,-0.30573,0.00014,25.668]
[1779833282210,34.22,75721.04,0.2,-0.30573,0.00014,25.668]
[1779833282742,34.22,75727.9,0.2,-0.30477,0.00014,25.63462]
[1779833284784,34.22,75738.54,0.2,-0.30329,0.00014,25.58269]
[1779833288743,34.22,75749.56,0.2,-0.30177,0.00014,25.52864]
[1779833293746,34.22,75750.59,0.2,-0.30163,0.00014,25.52382]
[1779833298757,34.23,75749.55,0.2,-0.30179,0.00014,25.52936]
[1779833300013,34.23,75749.52,0.2,-0.30179,0.00014,25.52966]
[1779833300623,34.23,75749.52,0.2,-0.3018,0.00014,25.52974]
[1779833305662,34.23,75753.57,0.2,-0.30125,0.00014,25.51009]
[1779833308091,34.23,75753.15,0.2,-0.30131,0.00014,25.51234]
[1779833313714,34.23,75753.61,0.2,-0.30124,0.00014,25.50721]
[1779833318749,34.23,75753.62,0.2,-0.30124,0.00014,25.50748]
[1779833323784,34.24,75758.78,0.2,-0.30054,0.00014,25.48214]
[1779833328819,34.24,75757.12,0.2,-0.30077,0.00014,25.4907]
[1779833333854,34.24,75758.75,0.2,-0.30055,0.00014,25.48283]
[1779833338890,34.24,75764.54,0.2,-0.29976,0.00014,25.45425]
[1779833343927,34.24,75762.8,0.2,-0.30001,0.00014,25.46331]
[1779833348565,34.24,75765.74,0.2,-0.29961,0.00014,25.44883]
[1779833349904,34.24,75777.97,0.2,-0.29792,0.00014,25.38774]
[1779833354842,34.25,75783.62,0.2,-0.29716,0.00014,25.35999]
[1779833359852,34.25,75776.68,0.2,-0.29814,0.00014,25.39563]
[1779833364876,34.25,75778.39,0.2,-0.29792,0.00014,25.38771]
[1779833368194,34.26,75777.02,0.2,-0.29812,0.00014,25.3952]
[1779833369532,34.26,75777.02,0.2,-0.29813,0.00014,25.39535]
[1779833369551,34.26,75777.02,0.2,-0.29813,0.00014,25.39535]
[1779833369594,34.26,75777.02,0.2,-0.29813,0.00014,25.39535]
[1779833373420,34.26,75785.1,0.2,-0.29701,0.00014,25.35187]
[1779833373430,34.26,75785.1,0.2,-0.29701,0.00014,25.35187]
[1779833373892,34.26,75785.7,0.2,-0.29693,0.00014,25.34923]
[1779833378893,34.27,75778.81,0.2,-0.2979,0.00014,25.38474]
[1779833383918,34.27,75774.12,0.2,-0.29857,0.00014,25.40907]
[1779833388920,34.27,75774.62,0.2,-0.29852,0.00014,25.40728]
[1779833391801,34.28,75773.84,0.2,-0.29864,0.00014,25.41162]
[1779833391885,34.28,75773.24,0.2,-0.29873,0.00014,25.41477]
[1779833392955,34.28,75759.51,0.2,-0.30063,0.00014,25.48342]
[1779833397974,34.28,75759.56,0.2,-0.30063,0.00014,25.48351]
[1779833402981,34.28,75767.51,0.2,-0.29954,0.00014,25.44425]
[1779833407916,34.28,75756.45,0.2,-0.30108,0.00014,25.49976]
[1779833412934,34.29,75758.98,0.2,-0.30074,0.00014,25.48737]
[1779833417952,34.29,75759.74,0.2,-0.30064,0.00014,25.48386]
[1779833422952,34.29,75765.43,0.2,-0.29986,0.00014,25.45588]
[1779833427962,34.29,75762.78,0.2,-0.30024,0.00014,25.46941]
[1779833428958,34.29,75751.88,0.2,-0.30175,0.00014,25.52359]
[1779833429302,34.29,75751.88,0.2,-0.30175,0.00014,25.52359]
[1779833429326,34.29,75751.88,0.2,-0.30175,0.00014,25.52359]
[1779833433153,34.29,75744.32,0.2,-0.30278,0.00014,25.55757]
[1779833438890,34.29,75748.1,0.2,-0.30226,0.00014,25.53898]
[1779833445637,34.29,75739.59,0.2,-0.30344,0.00014,25.58075]
[1779833451682,34.29,75740.99,0.2,-0.30324,0.00014,25.57373]
[1779833457625,34.29,75739.7,0.2,-0.30342,0.00014,25.58]
[1779833462715,34.29,75740.79,0.2,-0.30326,0.00014,25.57456]
[1779833468799,34.29,75745.75,0.2,-0.30257,0.00014,25.55005]
[1779833473860,34.29,75741.42,0.2,-0.30317,0.00014,25.57127]
[1779833473942,34.29,75731.45,0.2,-0.30456,0.00014,25.62005]
[1779833476579,34.29,75730.03,0.2,-0.30477,0.00014,25.62726]
[1779833476925,34.29,75728.92,0.2,-0.30492,0.00014,25.63278]
[1779833479643,34.29,75724.68,0.2,-0.30552,0.00014,25.65364]
[1779833479968,34.29,75722.87,0.2,-0.30578,0.00014,25.66252]
[1779833484982,34.29,75721.1,0.2,-0.30603,0.00014,25.67146]
[1779833489998,34.3,75715.62,0.2,-0.30681,0.00014,25.69838]
[1779833495007,34.3,75714.88,0.2,-0.30691,0.00014,25.69901]
[1779833495407,34.3,75715.06,0.2,-0.30688,0.00014,25.6982]
[1779833495994,34.3,75715.06,0.2,-0.30688,0.00014,25.69826]
[1779833501230,34.3,75710.01,0.2,-0.30759,0.00014,25.72277]
[1779833506535,34.3,75708.99,0.2,-0.30774,0.00014,25.72792]
[1779833508081,34.3,75720.15,0.2,-0.30618,0.00014,25.67414]
[1779833513286,34.3,75719.89,0.2,-0.30623,0.00014,25.67581]
[1779833518512,34.3,75723.28,0.2,-0.30576,0.00014,25.65927]
[1779833518841,34.3,75723.28,0.2,-0.30576,0.00014,25.65927]
[1779833519038,34.3,75723.04,0.2,-0.30579,0.00014,25.66036]
[1779833521692,34.3,75727.23,0.2,-0.3052,0.00014,25.63987]
[1779833521741,34.3,75727.23,0.2,-0.3052,0.00014,25.63987]
[1779833526403,34.31,75725.52,0.2,-0.30546,0.00014,25.64909]
[1779833526412,34.31,75725.52,0.2,-0.30546,0.00014,25.64909]
[1779833526504,34.31,75727.65,0.2,-0.30516,0.00014,25.63873]
[1779833533276,34.31,75728.28,0.2,-0.30511,0.00014,25.63676]
[1779833539062,34.32,75730.93,0.2,-0.30476,0.00014,25.6246]
[1779833544326,34.32,75733.09,0.2,-0.30447,0.00014,25.61477]
[1779833544535,34.32,75724.49,0.2,-0.30568,0.00014,25.65673]
[1779833548843,34.32,75721.64,0.2,-0.30608,0.00014,25.67082]
[1779833549088,34.32,75721.64,0.2,-0.30608,0.00014,25.67091]
[1779833554117,34.32,75717.33,0.2,-0.30668,0.00014,25.68882]
[1779833559141,34.33,75714.89,0.2,-0.30703,0.00014,25.70091]
[1779833564152,34.33,75712.53,0.2,-0.30737,0.00014,25.71261]
[1779833569178,34.33,75711.18,0.2,-0.30756,0.00014,25.71934]
[1779833572647,34.33,75710.87,0.2,-0.30761,0.00014,25.72097]
[1779833573092,34.33,75703.7,0.2,-0.30862,0.00014,25.75541]
[1779833578122,34.33,75701.24,0.2,-0.30896,0.00014,25.76723]
[1779833583149,34.33,75694.96,0.2,-0.30984,0.00014,25.79714]
[1779833583355,34.33,75694.7,0.2,-0.30988,0.00014,25.79837]
[1779833584072,34.33,75682.1,0.2,-0.31165,0.00014,25.85804]
[1779833584969,34.33,75682.1,0.2,-0.31165,0.00014,25.85804]
[1779833585077,34.33,75657.45,0.2,-0.31513,0.00014,25.97336]
[1779833585820,34.33,75657.45,0.2,-0.31513,0.00014,25.97336]
[1779833585974,34.33,75665.48,0.2,-0.31398,0.00014,25.93532]
[1779833586649,34.33,75665.48,0.2,-0.31398,0.00014,25.93532]
[1779833586663,34.33,75665.48,0.2,-0.31398,0.00014,25.93532]
[1779833586721,34.33,75665.48,0.2,-0.31398,0.00014,25.93532]
[1779833586930,34.33,75665.48,0.2,-0.31398,0.00014,25.93532]
[1779833587053,34.33,75665.48,0.2,-0.31398,0.00014,25.93532]
[1779833587065,34.33,75660.3,0.2,-0.31471,0.00014,25.95963]
[1779833587306,34.33,75660.3,0.2,-0.31471,0.00014,25.95963]
[1779833587314,34.33,75660.3,0.2,-0.31471,0.00014,25.95963]
[1779833587521,34.33,75660.3,0.2,-0.31471,0.00014,25.95963]
[1779833587604,34.33,75660.3,0.2,-0.31471,0.00014,25.95963]
[1779833587715,34.33,75660.3,0.2,-0.31471,0.00014,25.95963]
[1779833587785,34.33,75660.3,0.2,-0.31471,0.00014,25.95963]
[1779833587809,34.33,75660.3,0.2,-0.31471,0.00014,25.95963]
[1779833587954,34.33,75660.3,0.2,-0.31471,0.00014,25.95963]
[1779833588017,34.33,75660.3,0.2,-0.31471,0.00014,25.95963]
[1779833588079,34.33,75660.3,0.2,-0.31471,0.00014,25.95963]
[1779833588102,34.33,75660.3,0.2,-0.31471,0.00014,25.95963]
[1779833588115,34.33,75662.22,0.2,-0.31445,0.00014,25.95086]
[1779833588289,34.33,75662.22,0.2,-0.31445,0.00014,25.95086]
[1779833588295,34.33,75662.22,0.2,-0.31445,0.00014,25.95086]
[1779833588318,34.33,75662.22,0.2,-0.31445,0.00014,25.95086]
[1779833588394,34.33,75662.22,0.2,-0.31445,0.00014,25.95086]
[1779833588442,34.33,75662.22,0.2,-0.31445,0.00014,25.95086]
[1779833588624,34.33,75662.22,0.2,-0.31445,0.00014,25.95086]
[1779833588981,34.33,75660.34,0.2,-0.31472,0.00014,25.95977]
[1779833591602,34.33,75668.46,0.2,-0.31358,0.00014,25.92228]
[1779833591626,34.33,75668.46,0.2,-0.31358,0.00014,25.92228]
[1779833592143,34.33,75682.48,0.2,-0.31161,0.00014,25.85665]
[1779833592971,34.33,75682.48,0.2,-0.31161,0.00014,25.85665]
[1779833592985,34.33,75682.48,0.2,-0.31161,0.00014,25.85665]
[1779833593055,34.33,75682.48,0.2,-0.31161,0.00014,25.85665]
[1779833593652,34.33,75693.2,0.2,-0.3101,0.00014,25.80576]
[1779833593672,34.33,75693.2,0.2,-0.3101,0.00014,25.80576]
[1779833593813,34.33,75693.52,0.2,-0.31005,0.00014,25.80417]
[1779833595419,34.33,75697.06,0.2,-0.30955,0.00014,25.78729]
[1779833596082,34.33,75697.17,0.2,-0.30954,0.00014,25.78675]
[1779833596469,34.33,75697.17,0.2,-0.30954,0.00014,25.78675]
[1779833596925,34.33,75697.17,0.2,-0.30954,0.00014,25.78675]
[1779833597082,34.33,75706.96,0.2,-0.30816,0.00014,25.73993]
[1779833598088,34.33,75720.28,0.2,-0.3063,0.00014,25.67575]
[1779833600121,34.33,75716.13,0.2,-0.30687,0.00014,25.69556]
[1779833600494,34.33,75716.13,0.2,-0.30687,0.00014,25.69556]
[1779833600531,34.33,75716.13,0.2,-0.30687,0.00014,25.69556]
[1779833600615,34.33,75716.13,0.2,-0.30687,0.00014,25.69556]
[1779833601089,34.33,75716.39,0.2,-0.30683,0.00014,25.6942]
[1779833601823,34.33,75716.39,0.2,-0.30683,0.00014,25.6942]
[1779833603113,34.33,75714.17,0.2,-0.30714,0.00014,25.7048]
[1779833603882,34.33,75710.21,0.2,-0.30769,0.00014,25.72363]
[1779833604252,34.33,75710.21,0.2,-0.30769,0.00014,25.72363]
[1779833605026,34.33,75705.04,0.2,-0.30841,0.00014,25.7483]
[1779833610507,34.32,75704.23,0.2,-0.3085,0.00014,25.75152]
[1779833610936,34.32,75713.67,0.2,-0.30718,0.00014,25.70605]
[1779833615968,34.32,75716.95,0.2,-0.30669,0.00014,25.6864]
[1779833621006,34.32,75729.34,0.2,-0.30495,0.00014,25.62616]
[1779833623183,34.32,75737.79,0.2,-0.30378,0.00014,25.58503]
[1779833624021,34.32,75737.79,0.2,-0.30378,0.00014,25.58503]
[1779833624115,34.32,75748.77,0.2,-0.30225,0.00014,25.53107]
[1779833624938,34.32,75748.77,0.2,-0.30225,0.00014,25.53107]
[1779833625040,34.32,75748.77,0.2,-0.30225,0.00014,25.53105]
[1779833628245,34.32,75755.45,0.2,-0.30132,0.00014,25.49813]
[1779833630077,34.32,75768.75,0.2,-0.29949,0.00014,25.43222]
[1779833634104,34.32,75759.1,0.2,-0.30083,0.00014,25.48066]
[1779833635840,34.32,75753.9,0.2,-0.30156,0.00014,25.50647]
[1779833640888,34.32,75753.54,0.2,-0.30161,0.00014,25.5084]
[1779833643656,34.32,75747.62,0.2,-0.30243,0.00014,25.53764]
[1779833648667,34.32,75748.6,0.2,-0.30231,0.00014,25.5332]
[1779833653675,34.33,75748.48,0.2,-0.30234,0.00014,25.53431]
[1779833658701,34.33,75746.29,0.2,-0.30265,0.00014,25.54558]
[1779833663675,34.33,75749.38,0.2,-0.30224,0.00014,25.53082]
[1779833663760,34.33,75737.9,0.2,-0.30384,0.00014,25.58725]
[1779833668083,34.33,75736.05,0.2,-0.30409,0.00014,25.59632]
[1779833668125,34.33,75736.54,0.2,-0.30402,0.00014,25.59385]
[1779833673380,34.33,75733.38,0.2,-0.30444,0.00014,25.6056]
[1779833678421,34.33,75728.95,0.2,-0.30504,0.00014,25.62683]
[1779833683456,34.33,75725.94,0.2,-0.30545,0.00014,25.64107]
[1779833689107,34.32,75728.57,0.2,-0.30508,0.00014,25.628]
[1779833693872,34.32,75715.64,0.2,-0.30687,0.00014,25.69027]
[1779833696511,34.32,75715.08,0.2,-0.30695,0.00014,25.69276]
[1779833696891,34.32,75715.08,0.2,-0.30695,0.00014,25.69276]
[1779833697627,34.32,75705.86,0.2,-0.30823,0.00014,25.73688]
[1779833702589,34.32,75698.73,0.2,-0.30923,0.00014,25.77092]
[1779833706289,34.32,75707.16,0.2,-0.30804,0.00014,25.73043]
[1779833707194,34.32,75707.16,0.2,-0.30804,0.00014,25.73043]
[1779833707270,34.32,75707.16,0.2,-0.30804,0.00014,25.73043]
[1779833708726,34.32,75720.32,0.2,-0.3062,0.00014,25.66674]
[1779833709477,34.32,75720.91,0.2,-0.30611,0.00014,25.66377]
[1779833709502,34.32,75720.91,0.2,-0.30611,0.00014,25.66377]
[1779833714675,34.31,75713.99,0.2,-0.30706,0.00014,25.6965]
[1779833719723,34.31,75711.39,0.2,-0.3074,0.00014,25.70835]
[1779833720905,34.31,75711.39,0.2,-0.3074,0.00014,25.70835]
[1779833721251,34.31,75706.44,0.2,-0.30809,0.00014,25.73199]
[1779833726274,34.3,75703.05,0.2,-0.30855,0.00014,25.74761]
[1779833729344,34.3,75687.72,0.2,-0.3107,0.00014,25.82031]
[1779833734344,34.3,75687.72,0.2,-0.31068,0.00014,25.81717]
[1779833739399,34.3,75694.2,0.2,-0.30977,0.00014,25.78645]
[1779833740200,34.3,75694.2,0.2,-0.30977,0.00014,25.78645]
[1779833740257,34.3,75694.2,0.2,-0.30977,0.00014,25.78645]
[1779833740326,34.3,75694.2,0.2,-0.30977,0.00014,25.78645]
[1779833740219,34.3,75668.27,0.2,-0.31343,0.00014,25.90894]
[1779833740430,34.3,75668.27,0.2,-0.31343,0.00014,25.90894]
[1779833741280,34.3,75668.27,0.2,-0.31343,0.00014,25.90894]
[1779833741308,34.3,75668.27,0.2,-0.31343,0.00014,25.90894]
[1779833741239,34.3,75653.34,0.2,-0.31554,0.00014,25.9784]
[1779833741878,34.3,75653.28,0.2,-0.31555,0.00014,25.97878]
[1779833742584,34.3,75653.28,0.2,-0.31555,0.00014,25.97878]
[1779833742681,34.3,75653.28,0.2,-0.31555,0.00014,25.97878]
[1779833743305,34.3,75653.28,0.2,-0.31555,0.00014,25.97878]
[1779833743333,34.3,75651.62,0.2,-0.31579,0.00014,25.98657]
[1779833745913,34.31,75664.96,0.2,-0.31391,0.00014,25.92483]
[1779833747362,34.31,75664.96,0.2,-0.31391,0.00014,25.92498]
[1779833748342,34.31,75669.85,0.2,-0.31323,0.00014,25.90243]
[1779833749399,34.31,75670.53,0.2,-0.31313,0.00014,25.89924]
[1779833750111,34.31,75670.66,0.2,-0.31312,0.00014,25.8988]
[1779833756984,34.32,75672.41,0.2,-0.3129,0.00014,25.8915]
[1779833762019,34.32,75668.16,0.2,-0.31352,0.00014,25.91198]
[1779833767058,34.32,75665.65,0.2,-0.31388,0.00014,25.9241]
[1779833772088,34.32,75669.38,0.2,-0.31337,0.00014,25.90707]
[1779833777124,34.33,75665.91,0.2,-0.31387,0.00014,25.9238]
[1779833778144,34.33,75665.91,0.2,-0.31387,0.00014,25.9238]
[1779833778298,34.33,75678.82,0.2,-0.31205,0.00014,25.86338]
[1779833784174,34.33,75681.21,0.2,-0.31173,0.00014,25.85269]
[1779833789207,34.33,75681.41,0.2,-0.3117,0.00014,25.85161]
[1779833794245,34.33,75677.31,0.2,-0.31226,0.00014,25.86755]
[1779833799279,34.33,75681.05,0.2,-0.31172,0.00014,25.84971]
[1779833803309,34.33,75690.03,0.2,-0.31046,0.00014,25.80715]
[1779833808345,34.33,75689.49,0.2,-0.31053,0.00014,25.80972]
[1779833813379,34.33,75687.42,0.2,-0.31082,0.00014,25.81947]
[1779833818415,34.33,75689.38,0.2,-0.31056,0.00014,25.81058]
[1779833820654,34.33,75688.63,0.2,-0.31067,0.00014,25.81432]
[1779833821115,34.33,75688.66,0.2,-0.31067,0.00014,25.81437]
[1779833826988,34.34,75688.24,0.2,-0.31075,0.00014,25.81729]
[1779833828675,34.34,75687.55,0.2,-0.31086,0.00014,25.82092]
[1779833828734,34.34,75680.09,0.2,-0.31191,0.00014,25.8563]
[1779833835535,34.35,75686.31,0.2,-0.31107,0.00014,25.828]
[1779833840569,34.35,75685.32,0.2,-0.31123,0.00014,25.83353]
[1779833845604,34.36,75682.87,0.2,-0.3116,0.00014,25.84591]
[1779833847129,34.36,75692.11,0.2,-0.3103,0.00014,25.80242]
[1779833852653,34.36,75694.44,0.2,-0.30997,0.00014,25.78858]
[1779833857824,34.36,75696.26,0.2,-0.30972,0.00014,25.77999]
[1779833863732,34.36,75698.53,0.2,-0.3094,0.00014,25.76931]
[1779833865042,34.36,75698.53,0.2,-0.3094,0.00014,25.76931]
[1779833865160,34.36,75698.94,0.2,-0.30935,0.00014,25.76737]
[1779833866180,34.36,75710.41,0.2,-0.30774,0.00014,25.71254]
[1779833867136,34.36,75710.41,0.2,-0.30774,0.00014,25.71254]
[1779833868034,34.36,75710.61,0.2,-0.30771,0.00014,25.71165]
[1779833868050,34.36,75710.61,0.2,-0.30771,0.00014,25.71165]
[1779833868237,34.36,75717.98,0.2,-0.30669,0.00014,25.67625]
[1779833868479,34.36,75717.98,0.2,-0.30669,0.00014,25.67625]
[1779833868515,34.36,75717.98,0.2,-0.30669,0.00014,25.67625]
[1779833868958,34.36,75720.37,0.2,-0.30635,0.00014,25.66482]
[1779833874120,34.36,75727.5,0.2,-0.30536,0.00014,25.6303]
[1779833876568,34.36,75728.08,0.2,-0.30527,0.00014,25.62714]
[1779833876574,34.36,75728.08,0.2,-0.30527,0.00014,25.62714]
[1779833877384,34.36,75727.81,0.2,-0.3053,0.00014,25.62834]
[1779833882389,34.36,75728.49,0.2,-0.3052,0.00014,25.62459]
[1779833887395,34.35,75723.92,0.2,-0.30582,0.00014,25.6462]
[1779833888498,34.36,75732.48,0.2,-0.30463,0.00014,25.60478]
[1779833893523,34.36,75733.83,0.2,-0.30447,0.00014,25.59925]
[1779833898528,34.36,75732.5,0.2,-0.30467,0.00014,25.60641]
[1779833903554,34.37,75732.51,0.2,-0.30469,0.00014,25.60719]
[1779833908558,34.37,75731.4,0.2,-0.30487,0.00014,25.61333]
[1779833913568,34.38,75734.7,0.2,-0.30441,0.00014,25.5945]
[1779833918578,34.38,75737.3,0.2,-0.30405,0.00014,25.58212]
[1779833923596,34.38,75738.66,0.2,-0.30387,0.00014,25.57565]
[1779833925956,34.38,75744.82,0.2,-0.30301,0.00014,25.54553]
[1779833925965,34.38,75744.82,0.2,-0.30301,0.00014,25.54553]
[1779833926525,34.38,75746.07,0.2,-0.30284,0.00014,25.53943]
[1779833931530,34.38,75746.66,0.2,-0.30276,0.00014,25.5366]
[1779833936531,34.38,75747.28,0.2,-0.30267,0.00014,25.53359]
[1779833939543,34.38,75735.46,0.2,-0.30432,0.00014,25.59143]
[1779833942369,34.38,75735.06,0.2,-0.30437,0.00014,25.59343]
[1779833942429,34.38,75729.32,0.2,-0.30517,0.00014,25.62135]
[1779833945775,34.38,75727.42,0.2,-0.30543,0.00014,25.63036]
[1779833946315,34.38,75727.42,0.2,-0.30543,0.00014,25.63028]
[1779833947335,34.38,75712.46,0.2,-0.30752,0.00014,25.7024]
[1779833949880,34.38,75712.92,0.2,-0.30744,0.00014,25.6999]
[1779833950343,34.38,75711.82,0.2,-0.30759,0.00014,25.70504]
[1779833955201,34.37,75711.58,0.2,-0.30761,0.00014,25.70557]
[1779833955498,34.37,75703.27,0.2,-0.30877,0.00014,25.74521]
[1779833957526,34.37,75689.13,0.2,-0.31075,0.00014,25.81221]
[1779833960828,34.37,75689.17,0.2,-0.31074,0.00014,25.81203]
[1779833960854,34.37,75689.17,0.2,-0.31074,0.00014,25.81203]
[1779833962689,34.37,75690.2,0.2,-0.3106,0.00014,25.80716]
[1779833963439,34.37,75689.51,0.2,-0.3107,0.00014,25.81043]
[1779833964383,34.37,75689.51,0.2,-0.3107,0.00014,25.81043]
[1779833964518,34.37,75690.4,0.2,-0.31057,0.00014,25.80622]
[1779833969535,34.37,75687.93,0.2,-0.31092,0.00014,25.81791]
[1779833974556,34.37,75692.84,0.2,-0.31021,0.00014,25.79143]
[1779833979582,34.37,75693.8,0.2,-0.31008,0.00014,25.78695]
[1779833984587,34.37,75694.54,0.2,-0.30998,0.00014,25.7835]
[1779833989613,34.37,75695.18,0.2,-0.30989,0.00014,25.78057]
[1779833994617,34.37,75694.5,0.2,-0.30999,0.00014,25.7839]
[1779833999627,34.37,75697.09,0.2,-0.30963,0.00014,25.7717]
[1779834004654,34.37,75696.73,0.2,-0.30968,0.00014,25.77355]
[1779834009642,34.37,75687.11,0.2,-0.31104,0.00014,25.81923]
[1779834014651,34.37,75689.26,0.2,-0.31073,0.00014,25.80902]
[1779834017375,34.37,75689.58,0.2,-0.31069,0.00014,25.8075]
[1779834017436,34.37,75689.58,0.2,-0.31069,0.00014,25.8075]
[1779834017575,34.37,75694.87,0.2,-0.30994,0.00014,25.78241]
[1779834018496,34.37,75711.93,0.2,-0.30755,0.00014,25.70094]
[1779834019189,34.37,75714.49,0.2,-0.30719,0.00014,25.68847]
[1779834022550,34.37,75714.23,0.2,-0.30722,0.00014,25.68941]
[1779834022581,34.37,75714.23,0.2,-0.30722,0.00014,25.68941]
[1779834022587,34.37,75717.38,0.2,-0.30677,0.00014,25.67408]
[1779834027891,34.37,75715.57,0.2,-0.30701,0.00014,25.68198]
[1779834032926,34.36,75710.97,0.2,-0.30761,0.00014,25.70017]
[1779834038529,34.36,75708.69,0.2,-0.30792,0.00014,25.71057]
[1779834041174,34.36,75706.92,0.2,-0.30815,0.00014,25.71866]
[1779834041189,34.36,75706.92,0.2,-0.30815,0.00014,25.71866]
[1779834041199,34.36,75695.96,0.2,-0.30969,0.00014,25.77086]
[1779834047028,34.35,75695.62,0.2,-0.30972,0.00014,25.77181]
[1779834052068,34.35,75696.63,0.2,-0.30955,0.00014,25.76613]
[1779834057103,34.34,75699.51,0.2,-0.30913,0.00014,25.75159]
[1779834062138,34.34,75699.39,0.2,-0.30912,0.00014,25.75135]
[1779834067430,34.33,75700.66,0.2,-0.30892,0.00014,25.74465]
[1779834073216,34.33,75702.36,0.2,-0.30866,0.00014,25.73544]
[1779834078251,34.32,75703.14,0.2,-0.30853,0.00014,25.73098]
[1779834083289,34.32,75707.85,0.2,-0.30785,0.00014,25.70771]
[1779834088325,34.32,75709.23,0.2,-0.30764,0.00014,25.70047]
[1779834093363,34.31,75712.3,0.2,-0.30717,0.00014,25.68187]
[1779834098400,34.31,75711.23,0.2,-0.30731,0.00014,25.68654]
[1779834103437,34.31,75709.9,0.2,-0.30749,0.00014,25.6925]
[1779834108471,34.3,75705.96,0.2,-0.30803,0.00014,25.711]
[1779834113504,34.3,75705.16,0.2,-0.30813,0.00014,25.71438]
[1779834118541,34.3,75704.66,0.2,-0.30818,0.00014,25.7163]
[1779834123575,34.3,75702.26,0.2,-0.30851,0.00014,25.72733]
[1779834129617,34.29,75702.07,0.2,-0.30852,0.00014,25.72764]
[1779834134652,34.29,75697.26,0.2,-0.30918,0.00014,25.75013]
[1779834136684,34.29,75682.87,0.2,-0.3112,0.00014,25.81831]
[1779834138681,34.29,75671.67,0.2,-0.31277,0.00014,25.87097]
[1779834139739,34.29,75671.67,0.2,-0.31277,0.00014,25.87097]
[1779834139741,34.29,75672.13,0.2,-0.31271,0.00014,25.86873]
[1779834141753,34.29,75680.58,0.2,-0.31151,0.00014,25.82868]
[1779834146756,34.28,75680.79,0.2,-0.31147,0.00014,25.82749]
[1779834151776,34.28,75686.15,0.2,-0.31071,0.00014,25.80183]
[1779834152581,34.28,75691.9,0.2,-0.30988,0.00014,25.77123]
[1779834152590,34.28,75691.9,0.2,-0.30988,0.00014,25.77123]
[1779834152597,34.28,75691.9,0.2,-0.30988,0.00014,25.77123]
[1779834152779,34.28,75698.21,0.2,-0.30899,0.00014,25.74111]
[1779834155976,34.28,75700.37,0.2,-0.30869,0.00014,25.73082]
[1779834155985,34.28,75700.37,0.2,-0.30869,0.00014,25.73082]
[1779834156078,34.28,75705.74,0.2,-0.30794,0.00014,25.70504]
[1779834161414,34.28,75705.54,0.2,-0.30797,0.00014,25.70615]
[1779834165905,34.28,75710.71,0.2,-0.30724,0.00014,25.68094]
[1779834165997,34.28,75704.68,0.2,-0.30808,0.00014,25.70988]
[1779834167639,34.28,75704.68,0.2,-0.30808,0.00014,25.70988]
[1779834167678,34.28,75704.68,0.2,-0.30808,0.00014,25.70988]
[1779834167778,34.28,75703.6,0.2,-0.30822,0.00014,25.71483]
[1779834172919,34.28,75703.31,0.2,-0.30825,0.00014,25.71563]
[1779834177953,34.27,75704.46,0.2,-0.30807,0.00014,25.70953]
[1779834182989,34.27,75707.1,0.2,-0.30768,0.00014,25.69623]
[1779834188024,34.27,75707.22,0.2,-0.30765,0.00014,25.69505]
[1779834194607,34.26,75708.24,0.2,-0.30749,0.00014,25.68944]
[1779834200108,34.26,75711.06,0.2,-0.30708,0.00014,25.67521]
[1779834205616,34.26,75710.64,0.2,-0.30712,0.00014,25.67684]
[1779834206940,34.26,75716.03,0.2,-0.30636,0.00014,25.65058]
[1779834206979,34.26,75716.03,0.2,-0.30636,0.00014,25.65058]
[1779834207386,34.26,75716.49,0.2,-0.3063,0.00014,25.64828]
[1779834210089,34.26,75717.01,0.2,-0.30622,0.00014,25.64562]
[1779834210100,34.26,75717.01,0.2,-0.30622,0.00014,25.64562]
[1779834210177,34.25,75716.56,0.2,-0.30628,0.00014,25.64774]
[1779834212846,34.25,75712.04,0.2,-0.3069,0.00014,25.66626]
[1779834212860,34.25,75712.04,0.2,-0.3069,0.00014,25.66626]
[1779834214324,34.25,75712.0,0.2,-0.3069,0.00014,25.66637]
[1779834214768,34.25,75709.61,0.2,-0.30723,0.00014,25.67783]
[1779834215445,34.25,75697.56,0.2,-0.30892,0.00014,25.73569]
[1779834217742,34.25,75697.56,0.2,-0.30892,0.00014,25.73565]
[1779834217800,34.25,75697.62,0.2,-0.30891,0.00014,25.73528]
[1779834222809,34.25,75698.0,0.2,-0.30885,0.00014,25.73333]
[1779834224974,34.25,75699.99,0.2,-0.30857,0.00014,25.72367]
[1779834225800,34.25,75699.99,0.2,-0.30857,0.00014,25.72367]
[1779834225842,34.25,75690.16,0.2,-0.30996,0.00014,25.77076]
[1779834226963,34.25,75683.19,0.2,-0.31094,0.00014,25.80391]
[1779834227303,34.25,75683.19,0.2,-0.31094,0.00014,25.80395]
[1779834229653,34.25,75683.65,0.2,-0.31088,0.00014,25.80179]
[1779834229744,34.25,75683.11,0.2,-0.31096,0.00014,25.80439]
[1779834235097,34.25,75683.49,0.2,-0.31091,0.00014,25.80275]
[1779834240395,34.25,75682.22,0.2,-0.31109,0.00014,25.80895]
[1779834243224,34.25,75682.13,0.2,-0.3111,0.00014,25.80943]
[1779834243848,34.25,75678.19,0.2,-0.31166,0.00014,25.82812]
[1779834248854,34.25,75680.53,0.2,-0.31133,0.00014,25.81709]
[1779834253864,34.26,75684.26,0.2,-0.31081,0.00014,25.79953]
[1779834258894,34.26,75690.19,0.2,-0.30998,0.00014,25.77156]
[1779834263918,34.26,75692.98,0.2,-0.3096,0.00014,25.75858]
[1779834268931,34.26,75695.44,0.2,-0.30926,0.00014,25.74726]
[1779834273956,34.26,75696.23,0.2,-0.30914,0.00014,25.74055]
[1779834278979,34.27,75697.22,0.2,-0.30901,0.00014,25.73628]
[1779834283991,34.27,75696.52,0.2,-0.30912,0.00014,25.73993]
[1779834289035,34.27,75693.93,0.2,-0.3095,0.00014,25.75275]
[1779834294050,34.27,75701.6,0.2,-0.30843,0.00014,25.71632]
[1779834299058,34.27,75701.21,0.2,-0.3085,0.00014,25.71878]
[1779834304084,34.28,75700.2,0.2,-0.30865,0.00014,25.72401]
[1779834309111,34.28,75704.0,0.2,-0.30813,0.00014,25.70638]
[1779834310259,34.28,75704.0,0.2,-0.30814,0.00014,25.70649]
[1779834310272,34.28,75704.0,0.2,-0.30814,0.00014,25.70649]
[1779834310926,34.28,75703.91,0.2,-0.30815,0.00014,25.70704]
[1779834315945,34.28,75702.88,0.2,-0.30829,0.00014,25.71164]
[1779834320983,34.28,75700.75,0.2,-0.30856,0.00014,25.72106]
[1779834325984,34.27,75703.92,0.2,-0.3081,0.00014,25.70502]
[1779834330985,34.27,75697.75,0.2,-0.30895,0.00014,25.7341]
[1779834335998,34.26,75697.62,0.2,-0.30893,0.00014,25.73079]
[1779834341019,34.26,75697.65,0.2,-0.30891,0.00014,25.72996]
[1779834346024,34.26,75696.42,0.2,-0.30906,0.00014,25.73518]
[1779834351027,34.25,75697.05,0.2,-0.30895,0.00014,25.73138]
[1779834356041,34.25,75700.5,0.2,-0.30845,0.00014,25.71425]
[1779834361071,34.25,75699.77,0.2,-0.30854,0.00014,25.71734]
[1779834366074,34.24,75694.62,0.2,-0.30925,0.00014,25.74137]
[1779834371090,34.24,75686.36,0.2,-0.31041,0.00014,25.78068]
[1779834372906,34.24,75677.71,0.2,-0.31164,0.00014,25.82172]
[1779834377920,34.24,75676.09,0.2,-0.31186,0.00014,25.82918]
[1779834382921,34.24,75677.82,0.2,-0.31161,0.00014,25.82085]
[1779834387931,34.24,75677.09,0.2,-0.31172,0.00014,25.82448]
[1779834392959,34.24,75683.65,0.2,-0.31078,0.00014,25.79051]
[1779834397970,34.24,75686.92,0.2,-0.31033,0.00014,25.7753]
[1779834402978,34.25,75682.89,0.2,-0.31091,0.00014,25.7948]
[1779834408000,34.25,75682.29,0.2,-0.311,0.00014,25.79784]
[1779834413004,34.25,75689.4,0.2,-0.31,0.00014,25.76417]
[1779834418022,34.25,75694.92,0.2,-0.30924,0.00014,25.73826]
[1779834423035,34.25,75695.75,0.2,-0.30913,0.00014,25.73463]
[1779834428039,34.26,75697.17,0.2,-0.30894,0.00014,25.72826]
[1779834433042,34.26,75698.45,0.2,-0.30877,0.00014,25.72267]
[1779834438068,34.26,75698.23,0.2,-0.30882,0.00014,25.72418]
[1779834443075,34.26,75698.51,0.2,-0.30878,0.00014,25.72277]
[1779834448076,34.26,75698.6,0.2,-0.30876,0.00014,25.72228]
[1779834453087,34.26,75698.6,0.2,-0.30874,0.00014,25.71897]
[1779834458105,34.26,75698.41,0.2,-0.30877,0.00014,25.7198]
[1779834461066,34.26,75706.72,0.2,-0.3076,0.00014,25.67981]
[1779834461899,34.26,75706.72,0.2,-0.3076,0.00014,25.67981]
[1779834462012,34.26,75706.81,0.2,-0.30759,0.00014,25.67938]
[1779834467991,34.26,75707.38,0.2,-0.3075,0.00014,25.67626]
[1779834474045,34.25,75708.98,0.2,-0.30726,0.00014,25.66807]
[1779834479080,34.25,75709.39,0.2,-0.30719,0.00014,25.66559]
[1779834484115,34.25,75701.04,0.2,-0.30836,0.00014,25.7058]
[1779834484555,34.25,75701.04,0.2,-0.30836,0.00014,25.7058]
[1779834484593,34.25,75701.04,0.2,-0.30836,0.00014,25.7058]
[1779834490406,34.25,75694.25,0.2,-0.30932,0.00014,25.73843]
[1779834496447,34.25,75698.86,0.2,-0.30867,0.00014,25.71646]
[1779834502241,34.25,75702.95,0.2,-0.3081,0.00014,25.69711]
[1779834510297,34.26,75703.35,0.2,-0.30806,0.00014,25.69552]
[1779834515333,34.26,75701.88,0.2,-0.30825,0.00014,25.69954]
[1779834521373,34.26,75702.69,0.2,-0.30815,0.00014,25.69589]
[1779834526409,34.26,75704.86,0.2,-0.30785,0.00014,25.68568]
[1779834531444,34.26,75706.77,0.2,-0.30758,0.00014,25.67672]
[1779834538493,34.26,75706.84,0.2,-0.30758,0.00014,25.67673]
[1779834543528,34.26,75699.6,0.2,-0.30861,0.00014,25.7117]
[1779834549181,34.26,75699.11,0.2,-0.30868,0.00014,25.7141]
[1779834555163,34.26,75698.3,0.2,-0.30879,0.00014,25.71802]
[1779834560648,34.27,75698.17,0.2,-0.30881,0.00014,25.71872]
[1779834565683,34.27,75697.16,0.2,-0.30896,0.00014,25.72363]
[1779834573777,34.27,75697.28,0.2,-0.30894,0.00014,25.72308]
[1779834579811,34.27,75698.14,0.2,-0.30881,0.00014,25.71583]
[1779834581795,34.27,75712.65,0.2,-0.30676,0.00014,25.64591]
[1779834584128,34.27,75703.2,0.2,-0.30809,0.00014,25.69137]
[1779834589850,34.26,75703.78,0.2,-0.308,0.00014,25.68847]
[1779834594885,34.26,75707.9,0.2,-0.30742,0.00014,25.66846]
[1779834599921,34.26,75707.41,0.2,-0.30748,0.00014,25.67056]
[1779834602204,34.26,75692.68,0.2,-0.30955,0.00014,25.74115]
[1779834602578,34.26,75692.68,0.2,-0.30955,0.00014,25.74115]
[1779834603217,34.26,75681.49,0.2,-0.31114,0.00014,25.79451]
[1779834603545,34.26,75681.49,0.2,-0.31114,0.00014,25.79451]
[1779834604233,34.26,75677.41,0.2,-0.31171,0.00014,25.81387]
[1779834606200,34.26,75690.06,0.2,-0.30993,0.00014,25.7538]
[1779834606846,34.26,75690.06,0.2,-0.30993,0.00014,25.7538]
[1779834606858,34.26,75690.06,0.2,-0.30993,0.00014,25.7538]
[1779834606886,34.26,75690.06,0.2,-0.30993,0.00014,25.7538]
[1779834606972,34.26,75690.06,0.2,-0.30993,0.00014,25.75381]
[1779834607866,34.26,75690.06,0.2,-0.30993,0.00014,25.75381]
[1779834608206,34.26,75694.18,0.2,-0.30935,0.00014,25.73418]
[1779834608861,34.26,75694.18,0.2,-0.30935,0.00014,25.73418]
[1779834609121,34.26,75710.38,0.2,-0.30707,0.00014,25.65638]
[1779834609687,34.26,75710.38,0.2,-0.30707,0.00014,25.65638]
[1779834609982,34.26,75710.38,0.2,-0.30707,0.00014,25.65638]
[1779834610259,34.26,75710.38,0.2,-0.30707,0.00014,25.65638]
[1779834610273,34.26,75722.27,0.2,-0.3054,0.00014,25.59878]
[1779834610399,34.26,75722.27,0.2,-0.3054,0.00014,25.59878]
[1779834610462,34.26,75722.27,0.2,-0.3054,0.00014,25.59878]
[1779834610672,34.26,75722.27,0.2,-0.3054,0.00014,25.59878]
[1779834611007,34.26,75722.27,0.2,-0.3054,0.00014,25.59864]
[1779834611673,34.26,75722.27,0.2,-0.3054,0.00014,25.59864]
[1779834611775,34.26,75722.27,0.2,-0.3054,0.00014,25.59864]
[1779834612017,34.26,75720.58,0.2,-0.30563,0.00014,25.60677]
[1779834612578,34.26,75720.58,0.2,-0.30563,0.00014,25.60677]
[1779834613125,34.26,75716.41,0.2,-0.30622,0.00014,25.62694]
[1779834614197,34.26,75716.41,0.2,-0.30622,0.00014,25.62694]
[1779834615028,34.26,75716.41,0.2,-0.30621,0.00014,25.62684]
[1779834615080,34.26,75716.16,0.2,-0.30625,0.00014,25.62794]
[1779834620309,34.26,75718.5,0.2,-0.3059,0.00014,25.61605]
[1779834620350,34.26,75718.5,0.2,-0.3059,0.00014,25.61605]
[1779834623207,34.26,75706.6,0.2,-0.30757,0.00014,25.67338]
[1779834624169,34.26,75706.6,0.2,-0.30757,0.00014,25.67338]
[1779834624236,34.26,75706.33,0.2,-0.3076,0.00014,25.67466]
[1779834627262,34.26,75714.65,0.2,-0.30644,0.00014,25.6345]
[1779834632264,34.26,75709.15,0.2,-0.30719,0.00014,25.65781]
[1779834637283,34.26,75712.38,0.2,-0.30674,0.00014,25.64211]
[1779834642287,34.25,75713.9,0.2,-0.30651,0.00014,25.63436]
[1779834644248,34.25,75703.31,0.2,-0.30799,0.00014,25.68532]
[1779834645552,34.25,75703.31,0.2,-0.30799,0.00014,25.6852]
[1779834645562,34.25,75703.31,0.2,-0.30799,0.00014,25.6852]
[1779834647574,34.25,75703.25,0.2,-0.30799,0.00014,25.68524]
[1779834647605,34.25,75703.25,0.2,-0.30799,0.00014,25.68524]
[1779834648276,34.25,75703.08,0.2,-0.30801,0.00014,25.68582]
[1779834656808,34.25,75704.98,0.2,-0.30773,0.00014,25.67624]
[1779834662958,34.24,75703.01,0.2,-0.30799,0.00014,25.68488]
[1779834663954,34.24,75707.52,0.2,-0.30735,0.00014,25.66292]
[1779834663986,34.24,75707.52,0.2,-0.30735,0.00014,25.66292]
[1779834665890,34.24,75715.2,0.2,-0.30626,0.00014,25.6256]
[1779834666279,34.24,75718.01,0.2,-0.30587,0.00014,25.61191]
[1779834671287,34.24,75720.79,0.2,-0.30547,0.00014,25.59824]
[1779834676292,34.24,75721.18,0.2,-0.30541,0.00014,25.5962]
[1779834681315,34.24,75721.0,0.2,-0.30544,0.00014,25.59694]
[1779834686334,34.24,75720.23,0.2,-0.30554,0.00014,25.60059]
[1779834691352,34.24,75720.84,0.2,-0.30544,0.00014,25.59429]
[1779834696368,34.23,75722.11,0.2,-0.30524,0.00014,25.5875]
[1779834701370,34.23,75721.93,0.2,-0.30525,0.00014,25.58789]
[1779834706389,34.23,75716.26,0.2,-0.30604,0.00014,25.61523]
[1779834709330,34.23,75693.72,0.2,-0.30922,0.00014,25.72399]
[1779834713335,34.23,75711.66,0.2,-0.30668,0.00014,25.63731]
[1779834714281,34.23,75711.66,0.2,-0.30668,0.00014,25.63718]
[1779834719282,34.22,75710.54,0.2,-0.30682,0.00014,25.64209]
[1779834724283,34.22,75707.66,0.2,-0.30721,0.00014,25.65533]
[1779834729284,34.22,75704.34,0.2,-0.30766,0.00014,25.67077]
[1779834734293,34.21,75704.31,0.2,-0.30765,0.00014,25.67033]
[1779834739306,34.21,75705.97,0.2,-0.3074,0.00014,25.66196]
[1779834744308,34.21,75713.45,0.2,-0.30634,0.00014,25.62537]
[1779834746670,34.21,75716.3,0.2,-0.30594,0.00014,25.61134]
[1779834747359,34.21,75717.62,0.2,-0.30575,0.00014,25.60483]
[1779834749382,34.21,75719.56,0.2,-0.30548,0.00014,25.59534]
[1779834749490,34.21,75723.62,0.2,-0.30491,0.00014,25.57553]
[1779834749537,34.21,75723.62,0.2,-0.30491,0.00014,25.57553]
[1779834750390,34.21,75736.45,0.2,-0.30312,0.00014,25.51289]
[1779834751150,34.21,75736.45,0.2,-0.30312,0.00014,25.51289]
[1779834751203,34.21,75736.45,0.2,-0.30312,0.00014,25.51289]
[1779834751256,34.21,75736.45,0.2,-0.30312,0.00014,25.51289]
[1779834751356,34.21,75736.99,0.2,-0.30303,0.00014,25.50697]
[1779834753199,34.21,75736.99,0.2,-0.30303,0.00014,25.50702]
[1779834753249,34.21,75737.19,0.2,-0.303,0.00014,25.50609]
[1779834755215,34.21,75737.19,0.2,-0.303,0.00014,25.50614]
[1779834755248,34.21,75736.9,0.2,-0.30305,0.00014,25.50762]
[1779834761054,34.21,75739.51,0.2,-0.30269,0.00014,25.49509]
[1779834766092,34.21,75737.91,0.2,-0.30292,0.00014,25.50325]
[1779834767410,34.21,75737.91,0.2,-0.30292,0.00014,25.50325]
[1779834773252,34.22,75740.54,0.2,-0.30257,0.00014,25.49111]
[1779834774169,34.22,75740.61,0.2,-0.30257,0.00014,25.4909]
[1779834779181,34.22,75740.35,0.2,-0.30263,0.00014,25.49297]
[1779834784195,34.22,75743.91,0.2,-0.30214,0.00014,25.47563]
[1779834789197,34.23,75748.04,0.2,-0.30157,0.00014,25.45556]
[1779834794219,34.23,75751.79,0.2,-0.30106,0.00014,25.43729]
[1779834799232,34.23,75747.39,0.2,-0.30168,0.00014,25.45944]
[1779834801676,34.23,75741.3,0.2,-0.30253,0.00014,25.48967]
[1779834802359,34.23,75741.05,0.2,-0.30256,0.00014,25.4909]
[1779834807371,34.23,75740.89,0.2,-0.30259,0.00014,25.49174]
[1779834812372,34.23,75745.74,0.2,-0.3019,0.00014,25.46456]
[1779834817388,34.23,75745.35,0.2,-0.30196,0.00014,25.46669]
[1779834822416,34.23,75745.04,0.2,-0.302,0.00014,25.46839]
[1779834827421,34.23,75745.6,0.2,-0.30193,0.00014,25.46592]
[1779834832440,34.24,75743.44,0.2,-0.30224,0.00014,25.47677]
[1779834837441,34.24,75737.64,0.2,-0.30308,0.00014,25.50652]
[1779834842443,34.24,75738.65,0.2,-0.30295,0.00014,25.50196]
[1779834847459,34.24,75737.81,0.2,-0.30307,0.00014,25.50609]
[1779834852479,34.24,75737.82,0.2,-0.30306,0.00014,25.50603]
[1779834857481,34.24,75743.12,0.2,-0.30232,0.00014,25.47989]
[1779834862504,34.24,75745.79,0.2,-0.30196,0.00014,25.46689]
[1779834867507,34.25,75745.98,0.2,-0.30194,0.00014,25.46617]
[1779834872512,34.25,75744.76,0.2,-0.3021,0.00014,25.46951]
[1779834872720,34.25,75744.83,0.2,-0.3021,0.00014,25.46926]
[1779834872926,34.25,75747.18,0.2,-0.30177,0.00014,25.45764]
[1779834874161,34.25,75747.18,0.2,-0.30177,0.00014,25.45764]
[1779834876877,34.25,75760.63,0.2,-0.29991,0.00014,25.3912]
[1779834877620,34.25,75760.63,0.2,-0.29991,0.00014,25.3912]
[1779834882760,34.26,75763.75,0.2,-0.29949,0.00014,25.3763]
[1779834885730,34.26,75757.04,0.2,-0.30043,0.00014,25.41013]
[1779834886096,34.26,75757.86,0.2,-0.30032,0.00014,25.40616]
[1779834891112,34.26,75757.87,0.2,-0.30033,0.00014,25.40656]
[1779834896129,34.26,75761.92,0.2,-0.29979,0.00014,25.38699]
[1779834901134,34.27,75762.48,0.2,-0.29972,0.00014,25.38465]
[1779834906162,34.27,75761.37,0.2,-0.29989,0.00014,25.39064]
[1779834911173,34.27,75762.72,0.2,-0.29971,0.00014,25.38434]
[1779834916183,34.27,75762.19,0.2,-0.2998,0.00014,25.38751]
[1779834921183,34.27,75762.32,0.2,-0.29979,0.00014,25.3872]
[1779834924607,34.28,75772.39,0.2,-0.2984,0.00014,25.33717]
[1779834929539,34.28,75755.48,0.2,-0.30077,0.00014,25.42226]
[1779834929615,34.28,75755.48,0.2,-0.30077,0.00014,25.42226]
[1779834929633,34.28,75755.48,0.2,-0.30077,0.00014,25.42226]
[1779834930253,34.28,75755.48,0.2,-0.30077,0.00014,25.42244]
[1779834931451,34.28,75753.71,0.2,-0.301,0.00014,25.42805]
[1779834937247,34.28,75754.95,0.2,-0.30084,0.00014,25.4223]
[1779834942337,34.29,75755.71,0.2,-0.30075,0.00014,25.41902]
[1779834947371,34.29,75758.58,0.2,-0.30036,0.00014,25.40523]
[1779834952406,34.29,75755.92,0.2,-0.30074,0.00014,25.419]
[1779834957442,34.29,75755.09,0.2,-0.30087,0.00014,25.42364]
[1779834963486,34.3,75752.57,0.2,-0.30124,0.00014,25.43674]
[1779834965570,34.3,75741.79,0.2,-0.30275,0.00014,25.49016]
[1779834968522,34.3,75733.94,0.2,-0.30385,0.00014,25.52887]
[1779834973555,34.3,75735.32,0.2,-0.30366,0.00014,25.52224]
[1779834978593,34.3,75736.69,0.2,-0.30347,0.00014,25.51568]
[1779834982619,34.3,75746.64,0.2,-0.30209,0.00014,25.46689]
[1779834987656,34.3,75749.99,0.2,-0.30163,0.00014,25.45066]
[1779834992689,34.31,75754.06,0.2,-0.30106,0.00014,25.42761]
[1779834997724,34.31,75755.79,0.2,-0.30083,0.00014,25.41945]
[1779835001915,34.31,75757.58,0.2,-0.30058,0.00014,25.41083]
[1779835001945,34.31,75757.58,0.2,-0.30058,0.00014,25.41083]
[1779835007448,34.31,75752.17,0.2,-0.30135,0.00014,25.43811]
[1779835013369,34.31,75745.74,0.2,-0.30225,0.00014,25.47021]
[1779835018389,34.31,75744.56,0.2,-0.30242,0.00014,25.47623]
[1779835018965,34.32,75727.28,0.2,-0.30483,0.00014,25.56097]
[1779835019882,34.31,75727.28,0.2,-0.30483,0.00014,25.56093]
[1779835020999,34.31,75727.28,0.2,-0.30483,0.00014,25.56093]
[1779835021042,34.31,75727.28,0.2,-0.30483,0.00014,25.56093]
[1779835022552,34.31,75726.99,0.2,-0.30487,0.00014,25.5623]
[1779835022591,34.31,75726.13,0.2,-0.30499,0.00014,25.56644]
[1779835023568,34.31,75708.38,0.2,-0.30748,0.00014,25.65234]
[1779835023711,34.31,75708.38,0.2,-0.30748,0.00014,25.65234]
[1779835024139,34.31,75710.99,0.2,-0.30711,0.00014,25.63965]
[1779835025446,34.31,75710.99,0.2,-0.30711,0.00014,25.63965]
[1779835025646,34.31,75713.48,0.2,-0.30676,0.00014,25.62751]
[1779835029868,34.31,75719.23,0.2,-0.30594,0.00014,25.59933]
[1779835029887,34.31,75719.23,0.2,-0.30594,0.00014,25.59933]
[1779835029925,34.31,75719.23,0.2,-0.30594,0.00014,25.59933]
[1779835029979,34.31,75722.62,0.2,-0.30546,0.00014,25.58279]
[1779835034211,34.31,75733.67,0.2,-0.30392,0.00014,25.52897]
[1779835041415,34.32,75732.86,0.2,-0.30405,0.00014,25.53372]
[1779835045712,34.32,75729.53,0.2,-0.30454,0.00014,25.55074]
[1779835045747,34.32,75729.53,0.2,-0.30454,0.00014,25.55074]
[1779835051101,34.32,75729.18,0.2,-0.30459,0.00014,25.54978]
[1779835057034,34.33,75730.97,0.2,-0.30435,0.00014,25.54161]
[1779835057079,34.33,75730.97,0.2,-0.30435,0.00014,25.54161]
[1779835057086,34.33,75730.97,0.2,-0.30435,0.00014,25.54161]
[1779835057123,34.33,75730.97,0.2,-0.30435,0.00014,25.54161]
[1779835057150,34.33,75730.97,0.2,-0.30435,0.00014,25.54161]
[1779835057704,34.33,75730.77,0.2,-0.30439,0.00014,25.54295]
[1779835063493,34.33,75732.07,0.2,-0.30422,0.00014,25.53708]
[1779835069227,34.33,75732.62,0.2,-0.30415,0.00014,25.53453]
[1779835074866,34.33,75728.03,0.2,-0.30479,0.00014,25.55689]
[1779835080304,34.34,75728.23,0.2,-0.30478,0.00014,25.55679]
[1779835085346,34.33,75728.08,0.2,-0.3048,0.00014,25.55737]
[1779835090375,34.33,75727.98,0.2,-0.30481,0.00014,25.55766]
[1779835095409,34.33,75728.91,0.2,-0.30467,0.00014,25.55294]
[1779835102460,34.33,75728.8,0.2,-0.30468,0.00014,25.55322]
[1779835105477,34.33,75731.21,0.2,-0.30434,0.00014,25.54139]
[1779835105596,34.33,75731.21,0.2,-0.30434,0.00014,25.54139]
[1779835105718,34.33,75731.21,0.2,-0.30434,0.00014,25.54139]
[1779835105767,34.33,75705.52,0.2,-0.30794,0.00014,25.66574]
[1779835106338,34.33,75705.52,0.2,-0.30794,0.00014,25.66574]
[1779835106486,34.33,75705.52,0.2,-0.30794,0.00014,25.66571]
[1779835107591,34.33,75706.13,0.2,-0.30785,0.00014,25.66268]
[1779835112663,34.33,75705.74,0.2,-0.30788,0.00014,25.66085]
[1779835118570,34.32,75705.23,0.2,-0.30793,0.00014,25.66265]
[1779835119684,34.32,75705.23,0.2,-0.30793,0.00014,25.66265]
[1779835119753,34.32,75705.23,0.2,-0.30793,0.00014,25.66265]
[1779835120579,34.32,75701.71,0.2,-0.30842,0.00014,25.67942]
[1779835120674,34.32,75693.64,0.2,-0.30956,0.00014,25.71788]
[1779835122431,34.32,75692.42,0.2,-0.30973,0.00014,25.72363]
[1779835122599,34.32,75692.42,0.2,-0.30973,0.00014,25.7237]
[1779835123612,34.32,75701.34,0.2,-0.30847,0.00014,25.68116]
[1779835128648,34.32,75711.05,0.2,-0.3071,0.00014,25.63397]
[1779835132790,34.32,75724.78,0.2,-0.30516,0.00014,25.567]
[1779835134686,34.32,75736.35,0.2,-0.30355,0.00014,25.5107]
[1779835139723,34.32,75736.84,0.2,-0.30349,0.00014,25.50882]
[1779835144758,34.32,75739.46,0.2,-0.30313,0.00014,25.49607]
[1779835153822,34.32,75737.08,0.2,-0.30346,0.00014,25.50753]
[1779835158857,34.32,75734.88,0.2,-0.30376,0.00014,25.51816]
[1779835163892,34.32,75732.57,0.2,-0.30408,0.00014,25.52927]
[1779835168927,34.32,75728.81,0.2,-0.3046,0.00014,25.54736]
[1779835169933,34.32,75719.86,0.2,-0.30585,0.00014,25.59079]
[1779835174975,34.31,75718.13,0.2,-0.30606,0.00014,25.59541]
[1779835180018,34.31,75718.23,0.2,-0.30603,0.00014,25.59449]
[1779835186046,34.31,75712.05,0.2,-0.30688,0.00014,25.62371]
[1779835191081,34.3,75714.47,0.2,-0.30653,0.00014,25.61157]
[1779835196117,34.3,75713.47,0.2,-0.30665,0.00014,25.61584]
[1779835201153,34.3,75710.8,0.2,-0.30701,0.00014,25.62818]
[1779835206187,34.3,75712.03,0.2,-0.30682,0.00014,25.62166]
[1779835211221,34.29,75712.79,0.2,-0.3067,0.00014,25.61736]
[1779835216258,34.29,75714.37,0.2,-0.30646,0.00014,25.60908]
[1779835217911,34.29,75712.57,0.2,-0.30671,0.00014,25.61773]
[1779835217933,34.29,75712.57,0.2,-0.30671,0.00014,25.61773]
[1779835218837,34.29,75713.79,0.2,-0.30654,0.00014,25.61176]
[1779835224315,34.29,75716.38,0.2,-0.30617,0.00014,25.59883]
[1779835229348,34.28,75714.22,0.2,-0.30646,0.00014,25.60897]
[1779835234387,34.28,75712.81,0.2,-0.30664,0.00014,25.61237]
[1779835239420,34.28,75713.18,0.2,-0.30658,0.00014,25.61054]
[1779835243654,34.28,75714.22,0.2,-0.30644,0.00014,25.60549]
[1779835243678,34.28,75714.22,0.2,-0.30644,0.00014,25.60549]
[1779835243833,34.28,75714.99,0.2,-0.30633,0.00014,25.60175]
[1779835246827,34.28,75726.23,0.2,-0.30475,0.00014,25.54708]
[1779835251840,34.28,75725.92,0.2,-0.30478,0.00014,25.54808]
[1779835253365,34.28,75727.86,0.2,-0.30451,0.00014,25.53842]
[1779835253372,34.28,75727.86,0.2,-0.30451,0.00014,25.53842]
[1779835253858,34.28,75728.14,0.2,-0.30447,0.00014,25.53705]
[1779835258863,34.28,75727.67,0.2,-0.30452,0.00014,25.53892]
[1779835261834,34.27,75733.83,0.2,-0.30365,0.00014,25.50856]
[1779835261848,34.27,75733.83,0.2,-0.30365,0.00014,25.50856]
[1779835261855,34.27,75733.62,0.2,-0.30368,0.00014,25.50959]
[1779835266882,34.27,75737.01,0.2,-0.30321,0.00014,25.49281]
[1779835271914,34.27,75735.5,0.2,-0.30341,0.00014,25.50015]
[1779835276939,34.27,75734.06,0.2,-0.30361,0.00014,25.50714]
[1779835280849,34.27,75732.57,0.2,-0.30383,0.00014,25.5146]
[1779835280872,34.27,75731.47,0.2,-0.30398,0.00014,25.51999]
[1779835283403,34.28,75725.07,0.2,-0.30488,0.00014,25.5515]
[1779835288764,34.27,75724.73,0.2,-0.30492,0.00014,25.55287]
[1779835293800,34.27,75725.7,0.2,-0.30476,0.00014,25.54465]
[1779835296822,34.27,75715.68,0.2,-0.30616,0.00014,25.59326]
[1779835297433,34.27,75715.68,0.2,-0.30616,0.00014,25.59326]
[1779835297980,34.27,75714.66,0.2,-0.3063,0.00014,25.59803]
[1779835302663,34.27,75713.76,0.2,-0.30642,0.00014,25.60213]
[1779835302948,34.27,75707.05,0.2,-0.30736,0.00014,25.63449]
[1779835307971,34.27,75703.04,0.2,-0.30792,0.00014,25.65355]
[1779835312988,34.27,75706.35,0.2,-0.30745,0.00014,25.63736]
[1779835317991,34.26,75706.52,0.2,-0.30741,0.00014,25.63622]
[1779835322999,34.26,75708.94,0.2,-0.30706,0.00014,25.62418]
[1779835328000,34.26,75709.33,0.2,-0.307,0.00014,25.62203]
[1779835333029,34.26,75709.29,0.2,-0.307,0.00014,25.62196]
[1779835338069,34.26,75709.24,0.2,-0.307,0.00014,25.62208]
[1779835338974,34.26,75698.89,0.2,-0.30846,0.00014,25.672]
[1779835343020,34.26,75709.82,0.2,-0.30693,0.00014,25.61955]
[1779835347014,34.26,75719.51,0.2,-0.30556,0.00014,25.57214]
[1779835348326,34.26,75722.62,0.2,-0.30512,0.00014,25.55691]
[1779835348334,34.26,75722.62,0.2,-0.30512,0.00014,25.55691]
[1779835349014,34.26,75725.69,0.2,-0.30469,0.00014,25.54187]
[1779835349898,34.26,75725.69,0.2,-0.30469,0.00014,25.54187]
[1779835349918,34.26,75725.69,0.2,-0.30469,0.00014,25.54187]
[1779835349928,34.26,75726.76,0.2,-0.30454,0.00014,25.53664]
[1779835351692,34.26,75727.93,0.2,-0.30437,0.00014,25.53087]
[1779835351759,34.26,75727.93,0.2,-0.30437,0.00014,25.53087]
[1779835351768,34.26,75727.93,0.2,-0.30437,0.00014,25.53087]
[1779835351771,34.26,75727.93,0.2,-0.30437,0.00014,25.53087]
[1779835351825,34.26,75727.93,0.2,-0.30437,0.00014,25.53087]
[1779835351862,34.26,75727.93,0.2,-0.30437,0.00014,25.53087]
[1779835351998,34.26,75729.48,0.2,-0.30414,0.00014,25.51994]
[1779835354713,34.26,75729.48,0.2,-0.30414,0.00014,25.5199]
[1779835354719,34.26,75729.48,0.2,-0.30414,0.00014,25.5199]
[1779835354807,34.26,75728.1,0.2,-0.30433,0.00014,25.52662]
[1779835360262,34.25,75727.86,0.2,-0.30435,0.00014,25.52756]
[1779835365296,34.25,75730.59,0.2,-0.30397,0.00014,25.51403]
[1779835370333,34.25,75729.67,0.2,-0.30409,0.00014,25.51842]
[1779835377380,34.25,75728.24,0.2,-0.30429,0.00014,25.52524]
[1779835382418,34.25,75728.46,0.2,-0.30426,0.00014,25.52403]
[1779835387451,34.25,75729.37,0.2,-0.30413,0.00014,25.51948]
[1779835392463,34.25,75729.23,0.2,-0.30414,0.00014,25.5201]
[1779835398105,34.25,75738.54,0.2,-0.30286,0.00014,25.47497]
[1779835398528,34.25,75747.03,0.2,-0.30167,0.00014,25.43311]
[1779835403575,34.26,75744.86,0.2,-0.30199,0.00014,25.44424]
[1779835408603,34.26,75739.42,0.2,-0.30275,0.00014,25.47128]
[1779835413644,34.26,75736.26,0.2,-0.30318,0.00014,25.48383]
[1779835423941,34.26,75735.36,0.2,-0.30331,0.00014,25.48826]
[1779835426211,34.26,75736.41,0.2,-0.30316,0.00014,25.48315]
[1779835426249,34.26,75736.41,0.2,-0.30316,0.00014,25.48315]
[1779835426730,34.26,75722.93,0.2,-0.30505,0.00014,25.5491]
[1779835431995,34.26,75718.9,0.2,-0.3056,0.00014,25.5684]
[1779835438093,34.25,75720.2,0.2,-0.30541,0.00014,25.56157]
[1779835438814,34.25,75730.71,0.2,-0.30393,0.00014,25.51006]
[1779835444855,34.25,75728.73,0.2,-0.3042,0.00014,25.51955]
[1779835452912,34.25,75727.73,0.2,-0.30433,0.00014,25.52415]
[1779835457117,34.25,75718.84,0.2,-0.30558,0.00014,25.56737]
[1779835462430,34.25,75716.29,0.2,-0.30593,0.00014,25.57944]
[1779835463124,34.25,75716.29,0.2,-0.30593,0.00014,25.57944]
[1779835464056,34.25,75709.34,0.2,-0.3069,0.00014,25.61296]
[1779835465661,34.25,75708.61,0.2,-0.307,0.00014,25.61638]
[1779835466149,34.25,75708.61,0.2,-0.307,0.00014,25.61632]
[1779835471157,34.24,75708.61,0.2,-0.30698,0.00014,25.61294]
[1779835475782,34.24,75703.38,0.2,-0.30771,0.00014,25.63816]
[1779835476078,34.24,75703.38,0.2,-0.30771,0.00014,25.63816]
[1779835481112,34.25,75701.28,0.2,-0.30801,0.00014,25.64846]
[1779835486147,34.25,75704.44,0.2,-0.30757,0.00014,25.63345]
[1779835489178,34.25,75705.8,0.2,-0.30738,0.00014,25.62691]
[1779835489187,34.25,75707.3,0.2,-0.30717,0.00014,25.61953]
[1779835490180,34.25,75712.47,0.2,-0.30644,0.00014,25.59441]
[1779835495215,34.24,75713.07,0.2,-0.30634,0.00014,25.59095]
[1779835502926,34.24,75713.68,0.2,-0.30624,0.00014,25.58754]
[1779835508170,34.24,75706.76,0.2,-0.3072,0.00014,25.6204]
[1779835508241,34.24,75702.71,0.2,-0.30777,0.00014,25.64003]
[1779835508484,34.24,75699.46,0.2,-0.30823,0.00014,25.65577]
[1779835514656,34.24,75694.04,0.2,-0.309,0.00014,25.68199]
[1779835514696,34.24,75694.04,0.2,-0.309,0.00014,25.68199]
[1779835518511,34.24,75691.04,0.2,-0.30942,0.00014,25.69642]
[1779835518539,34.24,75691.04,0.2,-0.30942,0.00014,25.69642]
[1779835520408,34.24,75686.31,0.2,-0.31009,0.00014,25.71904]
[1779835520418,34.24,75686.31,0.2,-0.31009,0.00014,25.71904]
[1779835520802,34.24,75686.31,0.2,-0.31009,0.00014,25.71904]
[1779835521142,34.24,75685.25,0.2,-0.31024,0.00014,25.72409]
[1779835522434,34.24,75684.87,0.2,-0.3103,0.00014,25.72593]
[1779835522439,34.24,75684.87,0.2,-0.3103,0.00014,25.72593]
[1779835522445,34.24,75684.87,0.2,-0.3103,0.00014,25.72593]
[1779835526484,34.24,75683.06,0.2,-0.31056,0.00014,25.73459]
[1779835526494,34.24,75683.06,0.2,-0.31056,0.00014,25.73459]
[1779835528403,34.24,75681.69,0.2,-0.31075,0.00014,25.74112]
[1779835528529,34.24,75681.69,0.2,-0.31075,0.00014,25.74112]
[1779835528542,34.24,75681.69,0.2,-0.31075,0.00014,25.74112]
[1779835529848,34.24,75679.53,0.2,-0.31106,0.00014,25.7514]
[1779835529917,34.24,75679.53,0.2,-0.31106,0.00014,25.7514]
[1779835530121,34.24,75679.53,0.2,-0.31106,0.00014,25.7514]
[1779835530187,34.24,75678.35,0.2,-0.31122,0.00014,25.757]
[1779835530639,34.24,75678.35,0.2,-0.31122,0.00014,25.757]
[1779835530696,34.24,75678.35,0.2,-0.31122,0.00014,25.757]
[1779835530769,34.24,75678.35,0.2,-0.31122,0.00014,25.757]
[1779835530870,34.24,75671.14,0.2,-0.31225,0.00014,25.79111]
[1779835532222,34.24,75671.14,0.2,-0.31225,0.00014,25.79111]
[1779835532587,34.24,75671.14,0.2,-0.31223,0.00014,25.78794]
[1779835532802,34.24,75677.62,0.2,-0.31131,0.00014,25.75738]
[1779835538964,34.24,75678.71,0.2,-0.31117,0.00014,25.75267]
[1779835545165,34.25,75670.3,0.2,-0.31238,0.00014,25.79301]
[1779835550183,34.25,75669.31,0.2,-0.31253,0.00014,25.79791]
[1779835556218,34.25,75659.0,0.2,-0.31402,0.00014,25.84726]
[1779835560031,34.26,75646.77,0.2,-0.31578,0.00014,25.90487]
[1779835565706,34.26,75640.18,0.2,-0.31674,0.00014,25.93605]
[1779835569223,34.26,75630.1,0.2,-0.31819,0.00014,25.98277]
[1779835574610,34.27,75630.88,0.2,-0.31809,0.00014,25.97972]
[1779835575204,34.27,75639.99,0.2,-0.31679,0.00014,25.93794]
[1779835580813,34.28,75633.78,0.2,-0.31775,0.00014,25.96877]
[1779835585847,34.32,75634.37,0.2,-0.31783,0.00014,25.9718]
[1779835590882,34.34,75637.7,0.2,-0.31744,0.00014,25.95962]
[1779835595917,34.35,75640.47,0.2,-0.31709,0.00014,25.94564]
[1779835600952,34.36,75636.34,0.2,-0.31773,0.00014,25.96625]
[1779835605988,34.37,75633.65,0.2,-0.31814,0.00014,25.97979]
[1779835611022,34.4,75631.3,0.2,-0.31862,0.00014,25.99531]
[1779835616056,34.41,75630.73,0.2,-0.31876,0.00014,25.99986]
[1779835622100,34.42,75631.56,0.2,-0.31866,0.00014,25.99694]
[1779835627134,34.42,75630.04,0.2,-0.3189,0.00014,26.00439]
[1779835628936,34.42,75627.53,0.2,-0.31924,0.00014,26.01543]
[1779835629275,34.43,75632.9,0.2,-0.31854,0.00014,25.99306]
[1779835632000,34.43,75632.99,0.2,-0.31853,0.00014,25.99294]
[1779835632007,34.43,75632.99,0.2,-0.31853,0.00014,25.99294]
[1779835632020,34.43,75632.99,0.2,-0.31853,0.00014,25.99294]
[1779835636050,34.44,75634.07,0.2,-0.3184,0.00014,25.9886]
[1779835636053,34.44,75634.07,0.2,-0.3184,0.00014,25.9886]
[1779835636069,34.44,75634.07,0.2,-0.3184,0.00014,25.9886]
[1779835638092,34.44,75633.25,0.2,-0.31852,0.00014,25.99261]
[1779835638097,34.44,75633.25,0.2,-0.31852,0.00014,25.99261]
[1779835642133,34.44,75633.45,0.2,-0.31849,0.00014,25.99175]
[1779835642141,34.44,75633.45,0.2,-0.31849,0.00014,25.99175]
[1779835642146,34.44,75633.45,0.2,-0.31849,0.00014,25.99175]
[1779835646190,34.44,75633.09,0.2,-0.31855,0.00014,25.99343]
[1779835646200,34.44,75633.09,0.2,-0.31855,0.00014,25.99343]
[1779835646210,34.44,75633.09,0.2,-0.31855,0.00014,25.99343]
[1779835648650,34.44,75638.87,0.2,-0.31773,0.00014,25.96741]
[1779835649290,34.44,75638.87,0.2,-0.31774,0.00014,25.96766]
[1779835650297,34.44,75650.58,0.2,-0.31608,0.00014,25.914]
[1779835650487,34.44,75650.58,0.2,-0.31608,0.00014,25.914]
[1779835650521,34.44,75650.58,0.2,-0.31608,0.00014,25.914]
[1779835651305,34.44,75651.79,0.2,-0.31589,0.00014,25.90527]
[1779835652563,34.44,75653.47,0.2,-0.31566,0.00014,25.89758]
[1779835652572,34.44,75653.47,0.2,-0.31566,0.00014,25.89758]
[1779835653318,34.45,75652.63,0.2,-0.31578,0.00014,25.9015]
[1779835658318,34.45,75650.79,0.2,-0.31604,0.00014,25.91017]
[1779835663329,34.45,75649.12,0.2,-0.31629,0.00014,25.91805]
[1779835665366,34.45,75640.7,0.2,-0.31748,0.00014,25.95674]
[1779835667255,34.45,75632.03,0.2,-0.31872,0.00014,25.99634]
[1779835669295,34.45,75640.37,0.2,-0.31754,0.00014,25.95857]
[1779835674314,34.45,75641.71,0.2,-0.31735,0.00014,25.95262]
[1779835679334,34.45,75641.22,0.2,-0.31743,0.00014,25.95498]
[1779835684361,34.45,75640.06,0.2,-0.3176,0.00014,25.96041]
[1779835688272,34.45,75626.04,0.2,-0.3196,0.00014,26.02423]
[1779835688861,34.45,75626.04,0.2,-0.3196,0.00014,26.02423]
[1779835689359,34.46,75626.58,0.2,-0.31953,0.00014,26.02207]
[1779835689589,34.46,75626.58,0.2,-0.31953,0.00014,26.02207]
[1779835690316,34.46,75625.51,0.2,-0.31968,0.00014,26.02691]
[1779835696248,34.46,75624.9,0.2,-0.31979,0.00014,26.03058]
[1779835698349,34.46,75624.9,0.2,-0.3198,0.00014,26.03075]
[1779835702634,34.47,75617.34,0.2,-0.3209,0.00014,26.0656]
[1779835702864,34.47,75617.34,0.2,-0.3209,0.00014,26.0656]
[1779835703071,34.47,75617.34,0.2,-0.3209,0.00014,26.0656]
[1779835703140,34.47,75617.34,0.2,-0.3209,0.00014,26.0656]
[1779835703189,34.47,75617.34,0.2,-0.3209,0.00014,26.0656]
[1779835703280,34.47,75617.34,0.2,-0.3209,0.00014,26.0656]
[1779835703397,34.47,75610.97,0.2,-0.32181,0.00014,26.09423]
[1779835703431,34.47,75610.97,0.2,-0.32181,0.00014,26.09423]
[1779835703531,34.47,75610.97,0.2,-0.32181,0.00014,26.09423]
[1779835703586,34.47,75610.97,0.2,-0.32181,0.00014,26.09423]
[1779835703618,34.47,75610.97,0.2,-0.32181,0.00014,26.09423]
[1779835703743,34.47,75610.97,0.2,-0.32181,0.00014,26.09423]
[1779835703853,34.47,75610.97,0.2,-0.32181,0.00014,26.09423]
[1779835703874,34.47,75610.97,0.2,-0.32181,0.00014,26.09423]
[1779835704065,34.47,75610.97,0.2,-0.32181,0.00014,26.09423]
[1779835704082,34.47,75610.97,0.2,-0.32181,0.00014,26.09423]
[1779835704269,34.47,75610.97,0.2,-0.32181,0.00014,26.09423]
[1779835704311,34.47,75610.97,0.2,-0.32181,0.00014,26.09423]
[1779835704391,34.47,75606.85,0.2,-0.3224,0.00014,26.11268]
[1779835704473,34.47,75606.85,0.2,-0.3224,0.00014,26.11268]
[1779835704544,34.47,75606.85,0.2,-0.3224,0.00014,26.11268]
[1779835704696,34.47,75606.85,0.2,-0.3224,0.00014,26.11268]
[1779835704731,34.47,75606.85,0.2,-0.3224,0.00014,26.11268]
[1779835704739,34.47,75606.85,0.2,-0.3224,0.00014,26.11268]
[1779835704748,34.47,75606.85,0.2,-0.3224,0.00014,26.11268]
[1779835704775,34.47,75606.85,0.2,-0.3224,0.00014,26.11268]
[1779835704820,34.47,75606.85,0.2,-0.3224,0.00014,26.11268]
[1779835705005,34.47,75606.85,0.2,-0.3224,0.00014,26.11268]
[1779835705034,34.47,75606.85,0.2,-0.3224,0.00014,26.11268]
[1779835705064,34.47,75607.26,0.2,-0.32234,0.00014,26.11072]
[1779835705414,34.47,75607.26,0.2,-0.32234,0.00014,26.11072]
[1779835705486,34.47,75607.26,0.2,-0.32234,0.00014,26.11072]
[1779835705684,34.47,75607.26,0.2,-0.32234,0.00014,26.11072]
[1779835706167,34.46,75606.13,0.2,-0.32247,0.00014,26.11452]
[1779835709246,34.45,75609.83,0.2,-0.32187,0.00014,26.09577]
[1779835709329,34.44,75607.03,0.2,-0.32227,0.00014,26.10816]
[1779835709562,34.44,75607.03,0.2,-0.32227,0.00014,26.10816]
[1779835710368,34.44,75605.43,0.2,-0.32246,0.00014,26.11418]
[1779835711214,34.44,75605.43,0.2,-0.32246,0.00014,26.11418]
[1779835711315,34.43,75604.58,0.2,-0.32254,0.00014,26.11362]
[1779835714016,34.43,75603.65,0.2,-0.32266,0.00014,26.11753]
[1779835714056,34.43,75603.65,0.2,-0.32266,0.00014,26.11753]
[1779835714118,34.43,75595.17,0.2,-0.32391,0.00014,26.15613]
[1779835718503,34.45,75590.3,0.2,-0.32469,0.00014,26.18029]
[1779835718530,34.45,75590.3,0.2,-0.32469,0.00014,26.18029]
[1779835724024,34.46,75586.27,0.2,-0.32531,0.00014,26.19939]
[1779835724044,34.46,75586.27,0.2,-0.32531,0.00014,26.19939]
[1779835724125,34.47,75581.62,0.2,-0.32599,0.00014,26.22029]
[1779835729677,34.47,75582.72,0.2,-0.32586,0.00014,26.21646]
[1779835729728,34.47,75582.72,0.2,-0.32586,0.00014,26.21646]
[1779835730070,34.48,75597.5,0.2,-0.32377,0.00014,26.15227]
[1779835734087,34.48,75609.9,0.2,-0.322,0.00014,26.09753]
[1779835739796,34.48,75614.64,0.2,-0.32134,0.00014,26.07704]
[1779835744860,34.49,75614.0,0.2,-0.32145,0.00014,26.08034]
[1779835749993,34.49,75610.44,0.2,-0.32196,0.00014,26.09625]
[1779835756034,34.49,75610.34,0.2,-0.32196,0.00014,26.09636]
[1779835761071,34.48,75610.01,0.2,-0.322,0.00014,26.09742]
[1779835766105,34.48,75609.64,0.2,-0.32204,0.00014,26.09865]
[1779835771140,34.48,75609.95,0.2,-0.32196,0.00014,26.09364]
[1779835776236,34.48,75605.87,0.2,-0.32255,0.00014,26.1119]
[1779835783377,34.48,75603.12,0.2,-0.32296,0.00014,26.12477]
[1779835789268,34.49,75606.07,0.2,-0.32257,0.00014,26.1125]
[1779835794303,34.49,75611.16,0.2,-0.32186,0.00014,26.0904]
[1779835799337,34.5,75616.46,0.2,-0.32112,0.00014,26.0674]
[1779835804373,34.5,75611.41,0.2,-0.32186,0.00014,26.09066]
[1779835809408,34.5,75611.6,0.2,-0.32185,0.00014,26.09041]
[1779835814445,34.51,75612.53,0.2,-0.32174,0.00014,26.08686]
[1779835819353,34.51,75610.85,0.2,-0.32199,0.00014,26.09495]
[1779835821504,34.51,75599.02,0.2,-0.32369,0.00014,26.14769]
[1779835826517,34.52,75598.37,0.2,-0.32379,0.00014,26.15085]
[1779835831529,34.52,75598.12,0.2,-0.32384,0.00014,26.15223]
[1779835834267,34.52,75600.38,0.2,-0.32351,0.00014,26.1393]
[1779835839345,34.52,75608.95,0.2,-0.3223,0.00014,26.10192]
[1779835845175,34.53,75611.37,0.2,-0.32198,0.00014,26.09201]
[1779835850702,34.54,75609.99,0.2,-0.32221,0.00014,26.09916]
[1779835855933,34.54,75609.69,0.2,-0.32227,0.00014,26.10106]
[1779835859634,34.54,75609.66,0.2,-0.32229,0.00014,26.10173]
[1779835860262,34.54,75609.66,0.2,-0.32229,0.00014,26.10173]
[1779835860313,34.54,75609.75,0.2,-0.32228,0.00014,26.10146]
[1779835861651,34.54,75609.75,0.2,-0.32228,0.00014,26.10146]
[1779835861948,34.55,75609.75,0.2,-0.32228,0.00014,26.10151]
[1779835867821,34.55,75605.49,0.2,-0.32289,0.00014,26.12046]
[1779835873530,34.55,75608.93,0.2,-0.32242,0.00014,26.10582]
[1779835877584,34.55,75602.28,0.2,-0.32338,0.00014,26.1356]
[1779835877945,34.55,75602.28,0.2,-0.32338,0.00014,26.1356]
[1779835878009,34.55,75602.28,0.2,-0.32338,0.00014,26.1356]
[1779835881872,34.55,75604.89,0.2,-0.32301,0.00014,26.12436]
[1779835881879,34.55,75604.89,0.2,-0.32301,0.00014,26.12436]
[1779835882551,34.55,75603.87,0.2,-0.32316,0.00014,26.12896]
[1779835887564,34.56,75604.97,0.2,-0.32302,0.00014,26.1245]
[1779835890122,34.56,75603.64,0.2,-0.32321,0.00014,26.13062]
[1779835890565,34.56,75603.59,0.2,-0.32322,0.00014,26.13092]
[1779835891823,34.56,75603.2,0.2,-0.32327,0.00014,26.12951]
[1779835891835,34.56,75603.2,0.2,-0.32327,0.00014,26.12951]
[1779835898033,34.56,75598.36,0.2,-0.32397,0.00014,26.15128]
[1779835903488,34.57,75603.51,0.2,-0.32325,0.00014,26.12898]
[1779835903851,34.57,75604.37,0.2,-0.32312,0.00014,26.12518]
[1779835904403,34.57,75615.47,0.2,-0.32154,0.00014,26.07597]
[1779835908111,34.57,75619.88,0.2,-0.32093,0.00014,26.05678]
[1779835913146,34.57,75619.88,0.2,-0.32094,0.00014,26.05703]
[1779835918180,34.57,75619.34,0.2,-0.32102,0.00014,26.0595]
[1779835923216,34.57,75619.64,0.2,-0.32097,0.00014,26.05822]
[1779835928251,34.57,75619.37,0.2,-0.32102,0.00014,26.05949]
[1779835933285,34.57,75619.55,0.2,-0.32099,0.00014,26.05868]
[1779835938321,34.57,75620.8,0.2,-0.32081,0.00014,26.05307]
[1779835943356,34.57,75621.18,0.2,-0.32076,0.00014,26.05136]
[1779835948393,34.57,75622.21,0.2,-0.32061,0.00014,26.04675]
[1779835953585,34.57,75626.4,0.2,-0.32,0.00014,26.02492]
[1779835958630,34.58,75627.0,0.2,-0.31993,0.00014,26.02275]
[1779835964165,34.58,75627.96,0.2,-0.31981,0.00014,26.01886]
[1779835969369,34.58,75628.1,0.2,-0.3198,0.00014,26.01866]
[1779835974594,34.59,75628.49,0.2,-0.31976,0.00014,26.01736]
[1779835979638,34.59,75627.35,0.2,-0.31994,0.00014,26.02303]
[1779835984679,34.59,75617.38,0.2,-0.32137,0.00014,26.06819]
[1779835989712,34.6,75618.15,0.2,-0.32128,0.00014,26.06532]
[1779835994747,34.6,75621.67,0.2,-0.3208,0.00014,26.05023]
[1779835999906,34.6,75626.43,0.2,-0.32014,0.00014,26.02942]
[1779836006583,34.61,75625.94,0.2,-0.32023,0.00014,26.03251]
[1779836011866,34.62,75628.66,0.2,-0.31986,0.00014,26.01813]
[1779836016852,34.62,75631.52,0.2,-0.31946,0.00014,26.00553]
[1779836017789,34.62,75631.16,0.2,-0.31951,0.00014,26.00719]
[1779836017870,34.62,75631.16,0.2,-0.31951,0.00014,26.00719]
[1779836018014,34.62,75631.16,0.2,-0.31951,0.00014,26.00719]
[1779836018093,34.62,75631.16,0.2,-0.31951,0.00014,26.00719]
[1779836018340,34.62,75631.16,0.2,-0.31951,0.00014,26.00719]
[1779836018527,34.62,75631.16,0.2,-0.31951,0.00014,26.00719]
[1779836018594,34.62,75646.17,0.2,-0.31739,0.00014,25.93933]
[1779836018788,34.62,75646.17,0.2,-0.31739,0.00014,25.93933]
[1779836018820,34.62,75646.17,0.2,-0.31739,0.00014,25.93933]
[1779836019003,34.62,75646.17,0.2,-0.31739,0.00014,25.93933]
[1779836019045,34.62,75646.17,0.2,-0.31739,0.00014,25.93933]
[1779836019116,34.62,75646.17,0.2,-0.31739,0.00014,25.93933]
[1779836019157,34.62,75646.17,0.2,-0.31739,0.00014,25.93933]
[1779836019211,34.62,75646.17,0.2,-0.31739,0.00014,25.93933]
[1779836019248,34.62,75646.17,0.2,-0.31739,0.00014,25.93933]
[1779836019459,34.62,75646.17,0.2,-0.31739,0.00014,25.93933]
[1779836019492,34.62,75646.17,0.2,-0.31739,0.00014,25.93933]
[1779836019555,34.62,75649.0,0.2,-0.31699,0.00014,25.92646]
[1779836019830,34.62,75649.0,0.2,-0.31699,0.00014,25.92646]
[1779836019849,34.62,75649.0,0.2,-0.31699,0.00014,25.92646]
[1779836019859,34.62,75649.0,0.2,-0.31699,0.00014,25.92646]
[1779836020007,34.62,75649.0,0.2,-0.31699,0.00014,25.92646]
[1779836020031,34.62,75649.0,0.2,-0.31699,0.00014,25.92646]
[1779836020715,34.62,75649.0,0.2,-0.31699,0.00014,25.92646]
[1779836020137,34.62,75649.54,0.2,-0.31691,0.00014,25.92403]
[1779836021199,34.62,75650.4,0.2,-0.31679,0.00014,25.92014]
[1779836022326,34.62,75650.4,0.2,-0.31679,0.00014,25.92014]
[1779836022647,34.62,75652.81,0.2,-0.31645,0.00014,25.90917]
[1779836027656,34.62,75656.67,0.2,-0.31592,0.00014,25.89177]
[1779836032658,34.62,75658.02,0.2,-0.31573,0.00014,25.88587]
[1779836037685,34.62,75656.99,0.2,-0.31589,0.00014,25.8909]
[1779836042690,34.63,75654.05,0.2,-0.31631,0.00014,25.90467]
[1779836047690,34.63,75652.23,0.2,-0.31658,0.00014,25.91323]
[1779836052717,34.63,75652.09,0.2,-0.31661,0.00014,25.91424]
[1779836057717,34.63,75647.04,0.2,-0.31733,0.00014,25.93748]
[1779836061683,34.63,75655.2,0.2,-0.31618,0.00014,25.90056]
[1779836066683,34.64,75653.1,0.2,-0.31649,0.00014,25.91059]
[1779836067976,34.64,75656.23,0.2,-0.31605,0.00014,25.89638]
[1779836068019,34.64,75656.23,0.2,-0.31605,0.00014,25.89638]
[1779836068393,34.64,75663.36,0.2,-0.31505,0.00014,25.86375]
[1779836071361,34.64,75662.44,0.2,-0.31517,0.00014,25.86779]
[1779836071388,34.64,75662.44,0.2,-0.31517,0.00014,25.86779]
[1779836071400,34.64,75653.37,0.2,-0.31643,0.00014,25.90602]
[1779836073360,34.64,75652.48,0.2,-0.31656,0.00014,25.90995]
[1779836073368,34.64,75652.48,0.2,-0.31656,0.00014,25.90995]
[1779836073670,34.63,75653.79,0.2,-0.31637,0.00014,25.90384]
[1779836074838,34.63,75654.16,0.2,-0.31631,0.00014,25.90191]
[1779836075312,34.63,75654.16,0.2,-0.31631,0.00014,25.90191]
[1779836076303,34.63,75654.16,0.2,-0.31631,0.00014,25.90191]
[1779836076312,34.63,75654.16,0.2,-0.31631,0.00014,25.90191]
[1779836076319,34.63,75658.8,0.2,-0.31565,0.00014,25.88056]
[1779836081358,34.63,75659.67,0.2,-0.31551,0.00014,25.87602]
[1779836086388,34.62,75663.46,0.2,-0.31496,0.00014,25.85802]
[1779836086820,34.62,75663.46,0.2,-0.31496,0.00014,25.85802]
[1779836087691,34.62,75653.86,0.2,-0.31631,0.00014,25.9019]
[1779836092711,34.62,75650.34,0.2,-0.31679,0.00014,25.91732]
[1779836097718,34.61,75650.92,0.2,-0.31668,0.00014,25.91386]
[1779836102721,34.61,75650.07,0.2,-0.31678,0.00014,25.9168]
[1779836107730,34.6,75647.25,0.2,-0.31716,0.00014,25.92903]
[1779836112740,34.6,75640.9,0.2,-0.31804,0.00014,25.95733]
[1779836117744,34.6,75640.25,0.2,-0.31814,0.00014,25.96053]
[1779836122747,34.6,75640.69,0.2,-0.31808,0.00014,25.95877]
[1779836127756,34.61,75643.06,0.2,-0.31776,0.00014,25.94827]
[1779836132774,34.61,75642.16,0.2,-0.31788,0.00014,25.94944]
[1779836137790,34.61,75639.17,0.2,-0.31831,0.00014,25.96323]
[1779836140270,34.61,75637.38,0.2,-0.31857,0.00014,25.97153]
[1779836140833,34.61,75634.45,0.2,-0.31898,0.00014,25.98481]
[1779836145851,34.61,75635.0,0.2,-0.31891,0.00014,25.98246]
[1779836146359,34.61,75636.07,0.2,-0.31876,0.00014,25.97766]
[1779836146864,34.61,75636.5,0.2,-0.3187,0.00014,25.97574]
[1779836151893,34.61,75637.8,0.2,-0.31852,0.00014,25.97001]
[1779836156916,34.61,75642.47,0.2,-0.31786,0.00014,25.94902]
[1779836161934,34.62,75640.72,0.2,-0.31811,0.00014,25.95711]
[1779836166333,34.62,75635.11,0.2,-0.31891,0.00014,25.98254]
[1779836166377,34.62,75635.11,0.2,-0.31891,0.00014,25.98254]
[1779836172009,34.62,75638.11,0.2,-0.31849,0.00014,25.96901]
[1779836177664,34.62,75634.5,0.2,-0.319,0.00014,25.98535]
[1779836183789,34.62,75630.0,0.2,-0.31964,0.00014,26.0056]
[1779836187649,34.62,75632.76,0.2,-0.31924,0.00014,25.99311]
[1779836187848,34.62,75633.12,0.2,-0.31919,0.00014,25.99145]
[1779836192854,34.62,75630.77,0.2,-0.31951,0.00014,25.99877]
[1779836197876,34.62,75622.79,0.2,-0.32064,0.00014,26.03471]
[1779836202888,34.62,75626.07,0.2,-0.32018,0.00014,26.02024]
[1779836207900,34.62,75627.53,0.2,-0.31998,0.00014,26.01397]
[1779836212925,34.62,75627.43,0.2,-0.32,0.00014,26.0146]
[1779836217935,34.62,75628.52,0.2,-0.31986,0.00014,26.01001]
[1779836222939,34.62,75628.68,0.2,-0.31984,0.00014,26.00954]
[1779836227952,34.63,75631.3,0.2,-0.31948,0.00014,25.99796]
[1779836232954,34.63,75631.1,0.2,-0.31951,0.00014,25.99898]
[1779836237963,34.63,75630.48,0.2,-0.3196,0.00014,26.00191]
[1779836242983,34.63,75630.58,0.2,-0.31959,0.00014,26.00169]
[1779836247996,34.63,75630.7,0.2,-0.31958,0.00014,26.00127]
[1779836253013,34.63,75632.04,0.2,-0.31938,0.00014,25.9922]
[1779836258038,34.63,75632.27,0.2,-0.31935,0.00014,25.99128]
[1779836263061,34.63,75639.39,0.2,-0.31834,0.00014,25.95918]
[1779836268066,34.63,75638.08,0.2,-0.31853,0.00014,25.96504]
[1779836271901,34.63,75586.74,0.2,-0.32583,0.00014,26.19268]
[1779836272966,34.63,75639.7,0.2,-0.31827,0.00014,25.95683]
[1779836274234,34.63,75638.01,0.2,-0.31851,0.00014,25.96447]
[1779836274243,34.63,75638.01,0.2,-0.31851,0.00014,25.96447]
[1779836274271,34.63,75638.01,0.2,-0.31851,0.00014,25.96447]
[1779836274721,34.63,75638.01,0.2,-0.31851,0.00014,25.96446]
[1779836277641,34.62,75638.77,0.2,-0.3184,0.00014,25.96099]
[1779836277900,34.62,75637.88,0.2,-0.31853,0.00014,25.96499]
[1779836282928,34.62,75638.95,0.2,-0.31837,0.00014,25.96008]
[1779836287943,34.62,75637.46,0.2,-0.31858,0.00014,25.96672]
[1779836292962,34.62,75636.48,0.2,-0.31872,0.00014,25.97106]
[1779836297971,34.62,75635.67,0.2,-0.31883,0.00014,25.97462]
[1779836302979,34.62,75635.39,0.2,-0.31887,0.00014,25.97582]
[1779836304000,34.62,75648.94,0.2,-0.31695,0.00014,25.91435]
[1779836309023,34.62,75647.52,0.2,-0.31715,0.00014,25.92096]
[1779836314023,34.62,75646.32,0.2,-0.31731,0.00014,25.9234]
[1779836319027,34.63,75645.3,0.2,-0.31746,0.00014,25.92827]
[1779836324045,34.63,75643.89,0.2,-0.31767,0.00014,25.93491]
[1779836325961,34.63,75635.73,0.2,-0.31883,0.00014,25.97194]
[1779836330972,34.63,75633.17,0.2,-0.31919,0.00014,25.98353]
[1779836331973,34.63,75642.92,0.2,-0.31781,0.00014,25.93947]
[1779836336977,34.63,75645.67,0.2,-0.31743,0.00014,25.92727]
[1779836341997,34.63,75640.14,0.2,-0.31822,0.00014,25.95259]
[1779836347023,34.63,75642.22,0.2,-0.31793,0.00014,25.94346]
[1779836352035,34.63,75642.9,0.2,-0.31784,0.00014,25.9406]
[1779836357056,34.64,75642.33,0.2,-0.31793,0.00014,25.94348]
[1779836362072,34.64,75641.65,0.2,-0.31804,0.00014,25.9469]
[1779836367087,34.64,75640.12,0.2,-0.31826,0.00014,25.9541]
[1779836372088,34.64,75640.98,0.2,-0.31813,0.00014,25.94723]
[1779836376488,34.64,75644.08,0.2,-0.3177,0.00014,25.93339]
[1779836377088,34.64,75644.22,0.2,-0.31768,0.00014,25.93278]
[1779836382091,34.64,75647.24,0.2,-0.31726,0.00014,25.9192]
[1779836387107,34.65,75648.48,0.2,-0.31709,0.00014,25.9137]
[1779836392107,34.65,75647.07,0.2,-0.31729,0.00014,25.92033]
[1779836397127,34.65,75646.41,0.2,-0.31739,0.00014,25.92346]
[1779836401803,34.65,75645.85,0.2,-0.31747,0.00014,25.92618]
[1779836401811,34.65,75645.85,0.2,-0.31747,0.00014,25.92618]
[1779836401868,34.65,75645.85,0.2,-0.31747,0.00014,25.92618]
[1779836401891,34.65,75645.85,0.2,-0.31747,0.00014,25.92618]
[1779836401898,34.65,75645.85,0.2,-0.31747,0.00014,25.92618]
[1779836401930,34.65,75645.85,0.2,-0.31747,0.00014,25.92618]
[1779836402021,34.65,75645.85,0.2,-0.31747,0.00014,25.92618]
[1779836402073,34.65,75645.85,0.2,-0.31747,0.00014,25.92618]
[1779836402083,34.65,75645.85,0.2,-0.31747,0.00014,25.92618]
[1779836402049,34.65,75654.84,0.2,-0.31621,0.00014,25.88526]
[1779836402169,34.65,75654.84,0.2,-0.31621,0.00014,25.88526]
[1779836402414,34.65,75654.84,0.2,-0.31621,0.00014,25.88526]
[1779836402441,34.65,75654.84,0.2,-0.31621,0.00014,25.88526]
[1779836402470,34.65,75654.84,0.2,-0.31621,0.00014,25.88526]
[1779836402566,34.65,75654.84,0.2,-0.31621,0.00014,25.88526]
[1779836402597,34.65,75654.84,0.2,-0.31621,0.00014,25.88526]
[1779836402718,34.65,75667.35,0.2,-0.31444,0.00014,25.82791]
[1779836405658,34.65,75669.79,0.2,-0.3141,0.00014,25.8165]
[1779836405733,34.65,75669.79,0.2,-0.3141,0.00014,25.8165]
[1779836405781,34.65,75669.79,0.2,-0.3141,0.00014,25.8165]
[1779836405818,34.65,75669.79,0.2,-0.3141,0.00014,25.8165]
[1779836405844,34.65,75669.79,0.2,-0.3141,0.00014,25.8165]
[1779836406113,34.65,75669.79,0.2,-0.3141,0.00014,25.8165]
[1779836405882,34.65,75669.11,0.2,-0.31419,0.00014,25.81956]
[1779836406161,34.65,75669.11,0.2,-0.31419,0.00014,25.81956]
[1779836406989,34.65,75669.25,0.2,-0.31417,0.00014,25.81884]
[1779836407769,34.65,75669.25,0.2,-0.31417,0.00014,25.81884]
[1779836408099,34.65,75669.25,0.2,-0.31417,0.00014,25.81884]
[1779836409022,34.65,75682.61,0.2,-0.31228,0.00014,25.75672]
[1779836409791,34.65,75682.61,0.2,-0.31228,0.00014,25.75672]
[1779836409812,34.65,75682.61,0.2,-0.31228,0.00014,25.75672]
[1779836409943,34.65,75683.39,0.2,-0.31217,0.00014,25.75305]
[1779836411778,34.65,75684.0,0.2,-0.31209,0.00014,25.75014]
[1779836412143,34.65,75685.46,0.2,-0.31188,0.00014,25.74329]
[1779836414129,34.65,75703.71,0.2,-0.30933,0.00014,25.65761]
[1779836414798,34.65,75703.71,0.2,-0.30933,0.00014,25.65761]
[1779836415049,34.65,75703.71,0.2,-0.30933,0.00014,25.65761]
[1779836415118,34.65,75708.89,0.2,-0.3086,0.00014,25.63309]
[1779836415187,34.65,75708.89,0.2,-0.3086,0.00014,25.63309]
[1779836415229,34.65,75708.89,0.2,-0.3086,0.00014,25.63309]
[1779836415414,34.65,75708.89,0.2,-0.3086,0.00014,25.63309]
[1779836415540,34.65,75708.89,0.2,-0.3086,0.00014,25.63309]
[1779836415805,34.64,75717.77,0.2,-0.30736,0.00014,25.59067]
[1779836416762,34.64,75717.77,0.2,-0.30736,0.00014,25.59067]
[1779836416845,34.64,75718.69,0.2,-0.30723,0.00014,25.58611]
[1779836417462,34.64,75718.69,0.2,-0.30723,0.00014,25.58611]
[1779836417755,34.64,75723.31,0.2,-0.30658,0.00014,25.56388]
[1779836420378,34.64,75728.34,0.2,-0.30589,0.00014,25.54005]
[1779836421097,34.64,75729.94,0.2,-0.30566,0.00014,25.53225]
[1779836423981,34.64,75733.87,0.2,-0.30512,0.00014,25.51349]
[1779836424150,34.65,75733.72,0.2,-0.30514,0.00014,25.51426]
[1779836429169,34.65,75732.74,0.2,-0.30528,0.00014,25.51919]
[1779836434194,34.65,75735.28,0.2,-0.30493,0.00014,25.50421]
[1779836436189,34.65,75745.69,0.2,-0.30348,0.00014,25.45381]
[1779836436499,34.65,75745.69,0.2,-0.30348,0.00014,25.45381]
[1779836436558,34.65,75745.69,0.2,-0.30348,0.00014,25.45381]
[1779836436620,34.65,75745.69,0.2,-0.30348,0.00014,25.45381]
[1779836436684,34.65,75745.69,0.2,-0.30348,0.00014,25.45381]
[1779836436943,34.65,75745.69,0.2,-0.30348,0.00014,25.45381]
[1779836437093,34.65,75745.69,0.2,-0.30348,0.00014,25.45381]
[1779836437112,34.65,75756.67,0.2,-0.30196,0.00014,25.40029]
[1779836438273,34.65,75756.67,0.2,-0.30196,0.00014,25.40025]
[1779836438871,34.65,75759.45,0.2,-0.30158,0.00014,25.38662]
[1779836439256,34.65,75759.45,0.2,-0.30158,0.00014,25.38662]
[1779836439692,34.65,75759.45,0.2,-0.30158,0.00014,25.38662]
[1779836439878,34.65,75759.67,0.2,-0.30155,0.00014,25.38553]
[1779836440325,34.65,75759.67,0.2,-0.30155,0.00014,25.38553]
[1779836440885,34.65,75764.57,0.2,-0.30087,0.00014,25.36149]
[1779836445920,34.65,75771.0,0.2,-0.29998,0.00014,25.32994]
[1779836447121,34.65,75771.0,0.2,-0.29998,0.00014,25.32994]
[1779836447131,34.65,75770.42,0.2,-0.30007,0.00014,25.33307]
[1779836447939,34.65,75770.42,0.2,-0.30007,0.00014,25.33307]
[1779836448100,34.65,75770.68,0.2,-0.30004,0.00014,25.33199]
[1779836451621,34.65,75775.34,0.2,-0.29941,0.00014,25.30927]
[1779836452189,34.65,75775.34,0.2,-0.29942,0.00014,25.30967]
[1779836457195,34.66,75772.29,0.2,-0.29984,0.00014,25.32485]
[1779836458133,34.65,75784.65,0.2,-0.29814,0.00014,25.26361]
[1779836458539,34.65,75784.65,0.2,-0.29814,0.00014,25.26361]
[1779836458542,34.65,75784.65,0.2,-0.29814,0.00014,25.26361]
[1779836458558,34.65,75784.65,0.2,-0.29814,0.00014,25.26361]
[1779836459126,34.65,75789.84,0.2,-0.29742,0.00014,25.23771]
[1779836461040,34.64,75790.41,0.2,-0.29727,0.00014,25.23185]
[1779836461230,34.64,75790.41,0.2,-0.29727,0.00014,25.23185]
[1779836461238,34.64,75790.41,0.2,-0.29727,0.00014,25.23185]
[1779836462115,34.64,75790.41,0.2,-0.29727,0.00014,25.23185]
[1779836462165,34.64,75790.41,0.2,-0.29727,0.00014,25.23185]
[1779836462202,34.63,75794.15,0.2,-0.29672,0.00014,25.21186]
[1779836462934,34.63,75794.15,0.2,-0.29672,0.00014,25.21186]
[1779836462954,34.63,75794.15,0.2,-0.29672,0.00014,25.21186]
[1779836462958,34.63,75794.15,0.2,-0.29672,0.00014,25.21186]
[1779836463198,34.63,75805.78,0.2,-0.2951,0.00014,25.1522]
[1779836465073,34.59,75803.7,0.2,-0.29519,0.00014,25.15501]
[1779836468725,34.54,75799.94,0.2,-0.29546,0.00014,25.16443]
[1779836468736,34.54,75799.94,0.2,-0.29546,0.00014,25.16443]
[1779836469159,34.52,75795.65,0.2,-0.29597,0.00014,25.18323]
[1779836474184,34.52,75793.59,0.2,-0.29624,0.00014,25.1929]
[1779836475092,34.52,75793.02,0.2,-0.29631,0.00014,25.19552]
[1779836475102,34.52,75793.02,0.2,-0.29631,0.00014,25.19552]
[1779836475186,34.52,75794.16,0.2,-0.29615,0.00014,25.18954]
[1779836480212,34.52,75794.16,0.2,-0.29614,0.00014,25.18916]
[1779836480973,34.51,75794.33,0.2,-0.29611,0.00014,25.18806]
[1779836480983,34.51,75794.33,0.2,-0.29611,0.00014,25.18806]
[1779836481180,34.51,75794.33,0.2,-0.29611,0.00014,25.18793]
[1779836482054,34.51,75794.33,0.2,-0.29611,0.00014,25.18793]
[1779836482203,34.51,75795.08,0.2,-0.296,0.00014,25.18415]
[1779836483037,34.51,75795.08,0.2,-0.296,0.00014,25.18415]
[1779836483199,34.51,75783.37,0.2,-0.29761,0.00014,25.24277]
[1779836484218,34.51,75776.38,0.2,-0.29858,0.00014,25.27788]
[1779836485063,34.51,75776.38,0.2,-0.29858,0.00014,25.27788]
[1779836485082,34.51,75776.38,0.2,-0.29858,0.00014,25.27788]
[1779836485521,34.52,75776.38,0.2,-0.29858,0.00014,25.27798]
[1779836485954,34.52,75776.38,0.2,-0.29858,0.00014,25.27798]
[1779836486221,34.52,75775.85,0.2,-0.29866,0.00014,25.28072]
[1779836487070,34.52,75775.85,0.2,-0.29866,0.00014,25.28072]
[1779836487228,34.52,75772.78,0.2,-0.29908,0.00014,25.29607]
[1779836492265,34.52,75768.53,0.2,-0.29966,0.00014,25.31405]
[1779836493912,34.52,75777.76,0.2,-0.29838,0.00014,25.26815]
[1779836499857,34.52,75783.07,0.2,-0.29766,0.00014,25.24193]
[1779836506078,34.51,75786.54,0.2,-0.29715,0.00014,25.22342]
[1779836507668,34.5,75789.44,0.2,-0.2967,0.00014,25.20673]
[1779836507698,34.5,75789.44,0.2,-0.2967,0.00014,25.20673]
[1779836509451,34.49,75791.98,0.2,-0.2963,0.00014,25.19217]
[1779836510180,34.48,75792.0,0.2,-0.29626,0.00014,25.19038]
[1779836511804,34.48,75792.45,0.2,-0.29617,0.00014,25.18729]
[1779836511919,34.48,75793.96,0.2,-0.29596,0.00014,25.17968]
[1779836512968,34.48,75793.96,0.2,-0.29596,0.00014,25.17968]
[1779836518084,34.48,75803.8,0.2,-0.29461,0.00014,25.12968]
[1779836523333,34.48,75804.93,0.2,-0.29445,0.00014,25.12385]
[1779836529523,34.48,75807.33,0.2,-0.29412,0.00014,25.1116]
[1779836534694,34.48,75805.28,0.2,-0.2944,0.00014,25.12198]
[1779836535282,34.48,75796.26,0.2,-0.29563,0.00014,25.16756]
[1779836540323,34.48,75797.82,0.2,-0.29541,0.00014,25.15946]
[1779836540349,34.48,75797.82,0.2,-0.29541,0.00014,25.15946]
[1779836540768,34.48,75797.82,0.2,-0.29541,0.00014,25.15946]
[1779836541197,34.48,75792.07,0.2,-0.2962,0.00014,25.1884]
[1779836543776,34.47,75788.4,0.2,-0.29669,0.00014,25.2061]
[1779836543785,34.47,75788.4,0.2,-0.29669,0.00014,25.2061]
[1779836544140,34.47,75788.1,0.2,-0.29673,0.00014,25.20761]
[1779836546128,34.47,75789.72,0.2,-0.29651,0.00014,25.19937]
[1779836546209,34.47,75785.87,0.2,-0.29703,0.00014,25.21863]
[1779836551679,34.47,75778.9,0.2,-0.29796,0.00014,25.24948]
[1779836557298,34.46,75779.81,0.2,-0.29782,0.00014,25.24445]
[1779836564535,34.46,75780.85,0.2,-0.29765,0.00014,25.2383]
[1779836571467,34.45,75775.94,0.2,-0.29831,0.00014,25.26194]
[1779836577337,34.45,75776.66,0.2,-0.29819,0.00014,25.25763]
[1779836583663,34.45,75773.98,0.2,-0.29853,0.00014,25.26992]
[1779836587501,34.44,75779.2,0.2,-0.2978,0.00014,25.24335]
[1779836587541,34.44,75779.2,0.2,-0.2978,0.00014,25.24335]
[1779836587936,34.44,75780.21,0.2,-0.29765,0.00014,25.23819]
[1779836592970,34.44,75784.54,0.2,-0.29704,0.00014,25.21603]
[1779836596204,34.44,75786.04,0.2,-0.29683,0.00014,25.20832]
[1779836596214,34.44,75786.04,0.2,-0.29683,0.00014,25.20832]
[1779836596347,34.44,75792.85,0.2,-0.29588,0.00014,25.17356]
[1779836601356,34.43,75795.16,0.2,-0.29553,0.00014,25.16052]
[1779836606363,34.42,75788.45,0.2,-0.29642,0.00014,25.19309]
[1779836611384,34.41,75788.78,0.2,-0.29631,0.00014,25.18639]
[1779836616398,34.41,75793.55,0.2,-0.29562,0.00014,25.16102]
[1779836621422,34.4,75793.17,0.2,-0.29562,0.00014,25.16093]
[1779836626439,34.39,75793.43,0.2,-0.29555,0.00014,25.15795]
[1779836631459,34.39,75788.67,0.2,-0.2962,0.00014,25.18182]
[1779836636467,34.39,75787.99,0.2,-0.29628,0.00014,25.1849]
[1779836641476,34.38,75790.64,0.2,-0.2959,0.00014,25.17085]
[1779836646476,34.38,75792.99,0.2,-0.29556,0.00014,25.15834]
[1779836651491,34.38,75793.89,0.2,-0.29543,0.00014,25.15366]
[1779836656501,34.38,75794.11,0.2,-0.2954,0.00014,25.15238]
[1779836661522,34.37,75794.02,0.2,-0.29538,0.00014,25.15171]
[1779836662069,34.37,75794.02,0.2,-0.29538,0.00014,25.15171]
[1779836662087,34.37,75794.02,0.2,-0.29538,0.00014,25.15171]
[1779836667490,34.36,75793.05,0.2,-0.29547,0.00014,25.15478]
[1779836669858,34.36,75793.48,0.2,-0.2954,0.00014,25.15232]
[1779836669917,34.36,75797.09,0.2,-0.2949,0.00014,25.13372]
[1779836672524,34.33,75807.54,0.2,-0.2933,0.00014,25.0715]
[1779836675351,34.32,75808.24,0.2,-0.29314,0.00014,25.06547]
[1779836675414,34.3,75809.77,0.2,-0.29281,0.00014,25.05285]
[1779836681337,34.27,75810.85,0.2,-0.29254,0.00014,25.04237]
[1779836683285,34.27,75809.75,0.2,-0.29268,0.00014,25.04758]
[1779836688636,34.26,75804.69,0.2,-0.29334,0.00014,25.07235]
[1779836695342,34.25,75797.38,0.2,-0.2943,0.00014,25.10764]
[1779836696413,34.25,75797.38,0.2,-0.2943,0.00014,25.10764]
[1779836696451,34.25,75797.62,0.2,-0.29425,0.00014,25.10585]
[1779836700703,34.25,75796.31,0.2,-0.29442,0.00014,25.11198]
[1779836701114,34.25,75799.84,0.2,-0.29391,0.00014,25.09335]
[1779836702297,34.24,75812.17,0.2,-0.29221,0.00014,25.02973]
[1779836705413,34.24,75816.97,0.2,-0.29153,0.00014,25.00414]
[1779836710791,34.24,75819.46,0.2,-0.29116,0.00014,24.99035]
[1779836714861,34.23,75810.09,0.2,-0.29243,0.00014,25.03802]
[1779836721360,34.23,75805.22,0.2,-0.29307,0.00014,25.06187]
[1779836727225,34.22,75803.81,0.2,-0.29324,0.00014,25.06785]
[1779836727277,34.22,75801.79,0.2,-0.2935,0.00014,25.07772]
[1779836732556,34.21,75796.41,0.2,-0.29419,0.00014,25.10068]
[1779836732705,34.21,75796.41,0.2,-0.29419,0.00014,25.10068]
[1779836733449,34.21,75789.45,0.2,-0.29514,0.00014,25.13565]
[1779836738476,34.2,75788.94,0.2,-0.29518,0.00014,25.13703]
[1779836742821,34.2,75790.4,0.2,-0.29494,0.00014,25.1281]
[1779836743455,34.19,75789.73,0.2,-0.29503,0.00014,25.13127]
[1779836748466,34.19,75789.75,0.2,-0.295,0.00014,25.13019]
[1779836748937,34.19,75790.33,0.2,-0.29491,0.00014,25.127]
[1779836749434,34.19,75789.99,0.2,-0.29496,0.00014,25.12873]
[1779836754450,34.18,75787.07,0.2,-0.29534,0.00014,25.1427]
[1779836755128,34.18,75786.34,0.2,-0.29543,0.00014,25.14595]
[1779836755204,34.18,75785.52,0.2,-0.29555,0.00014,25.15013]
[1779836756192,34.18,75785.52,0.2,-0.29555,0.00014,25.15013]
[1779836756260,34.18,75776.23,0.2,-0.29684,0.00014,25.19737]
[1779836756582,34.18,75776.23,0.2,-0.29684,0.00014,25.19737]
[1779836757115,34.18,75776.23,0.2,-0.29684,0.00014,25.19734]
[1779836762150,34.18,75777.92,0.2,-0.29659,0.00014,25.18847]
[1779836766178,34.18,75789.13,0.2,-0.29502,0.00014,25.13075]
[1779836768097,34.17,75789.22,0.2,-0.295,0.00014,25.13002]
[1779836768107,34.17,75789.22,0.2,-0.295,0.00014,25.13002]
[1779836768193,34.17,75789.25,0.2,-0.29499,0.00014,25.1296]
[1779836773228,34.17,75785.31,0.2,-0.2955,0.00014,25.14839]
[1779836779160,34.16,75784.83,0.2,-0.29554,0.00014,25.14973]
[1779836784307,34.15,75784.34,0.2,-0.29556,0.00014,25.15031]
[1779836789339,34.14,75789.92,0.2,-0.29475,0.00014,25.12047]
[1779836794375,34.14,75786.42,0.2,-0.29519,0.00014,25.13382]
[1779836799410,34.13,75784.18,0.2,-0.29546,0.00014,25.14394]
[1779836804447,34.13,75782.15,0.2,-0.29571,0.00014,25.15291]
[1779836809481,34.12,75784.97,0.2,-0.29528,0.00014,25.13687]
[1779836814517,34.11,75787.09,0.2,-0.29495,0.00014,25.12472]
[1779836819552,34.1,75787.55,0.2,-0.29485,0.00014,25.12109]
[1779836825596,34.1,75781.84,0.2,-0.29563,0.00014,25.14956]
[1779836830631,34.09,75784.83,0.2,-0.29518,0.00014,25.13295]
[1779836835668,34.09,75784.98,0.2,-0.29513,0.00014,25.1309]
[1779836840703,34.08,75781.17,0.2,-0.29562,0.00014,25.14909]
[1779836845736,34.07,75780.96,0.2,-0.29562,0.00014,25.14884]
[1779836850771,34.07,75778.61,0.2,-0.29592,0.00014,25.15984]
[1779836855806,34.07,75770.51,0.2,-0.29703,0.00014,25.19783]
[1779836861848,34.07,75772.11,0.2,-0.29681,0.00014,25.18973]
[1779836866150,34.07,75772.47,0.2,-0.29676,0.00014,25.18791]
[1779836866417,34.07,75772.47,0.2,-0.29676,0.00014,25.18791]
[1779836866579,34.07,75772.18,0.2,-0.2968,0.00014,25.1894]
[1779836867590,34.07,75761.7,0.2,-0.29826,0.00014,25.24249]
[1779836872591,34.07,75754.49,0.2,-0.29926,0.00014,25.27864]
[1779836877614,34.07,75751.98,0.2,-0.29961,0.00014,25.29091]
[1779836878842,34.07,75751.98,0.2,-0.2996,0.00014,25.29077]
[1779836878873,34.07,75751.98,0.2,-0.2996,0.00014,25.29077]
[1779836879629,34.06,75751.98,0.2,-0.2996,0.00014,25.29062]
[1779836881998,34.06,75751.98,0.2,-0.2996,0.00014,25.29055]
[1779836882359,34.06,75748.44,0.2,-0.30009,0.00014,25.30825]
[1779836888031,34.06,75746.64,0.2,-0.30033,0.00014,25.31672]
[1779836893065,34.06,75749.69,0.2,-0.29989,0.00014,25.30094]
[1779836896780,34.06,75747.77,0.2,-0.30015,0.00014,25.31024]
[1779836897655,34.06,75746.76,0.2,-0.30029,0.00014,25.31508]
[1779836902679,34.05,75744.76,0.2,-0.30055,0.00014,25.32465]
[1779836907706,34.05,75741.58,0.2,-0.30099,0.00014,25.33999]
[1779836912721,34.05,75739.78,0.2,-0.3012,0.00014,25.34503]
[1779836917738,34.04,75738.38,0.2,-0.30139,0.00014,25.35158]
[1779836922758,34.04,75738.07,0.2,-0.30142,0.00014,25.35248]
[1779836927770,34.04,75742.35,0.2,-0.3008,0.00014,25.33057]
[1779836932778,34.04,75743.3,0.2,-0.30066,0.00014,25.32539]
[1779836937786,34.03,75739.94,0.2,-0.30111,0.00014,25.3416]
[1779836942812,34.03,75739.94,0.2,-0.3011,0.00014,25.34109]
[1779836947830,34.03,75737.15,0.2,-0.30148,0.00014,25.35453]
[1779836952839,34.03,75736.45,0.2,-0.30157,0.00014,25.35764]
[1779836957857,34.02,75735.06,0.2,-0.30175,0.00014,25.3641]
[1779836962879,34.02,75734.38,0.2,-0.30183,0.00014,25.36702]
[1779836967889,34.02,75733.78,0.2,-0.30191,0.00014,25.36956]
[1779836972902,34.02,75738.94,0.2,-0.30115,0.00014,25.34004]
[1779836977917,34.01,75744.78,0.2,-0.30032,0.00014,25.31051]
[1779836980175,34.01,75745.36,0.2,-0.30023,0.00014,25.30745]
[1779836980716,34.01,75745.06,0.2,-0.30028,0.00014,25.30896]
[1779836980987,34.01,75745.06,0.2,-0.30028,0.00014,25.30896]
[1779836981191,34.01,75745.06,0.2,-0.30028,0.00014,25.30896]
[1779836981414,34.01,75745.06,0.2,-0.30028,0.00014,25.30896]
[1779836981723,34.01,75777.68,0.2,-0.29571,0.00014,25.14352]
[1779836981826,34.01,75777.68,0.2,-0.29571,0.00014,25.14352]
[1779836981924,34.01,75777.68,0.2,-0.29571,0.00014,25.14352]
[1779836982077,34.01,75777.68,0.2,-0.29571,0.00014,25.14352]
[1779836982192,34.01,75777.68,0.2,-0.29571,0.00014,25.14352]
[1779836982249,34.01,75777.68,0.2,-0.29571,0.00014,25.14352]
[1779836982286,34.01,75777.68,0.2,-0.29571,0.00014,25.14352]
[1779836982327,34.01,75777.68,0.2,-0.29571,0.00014,25.14352]
[1779836982422,34.01,75777.68,0.2,-0.29571,0.00014,25.14352]
[1779836982573,34.01,75777.68,0.2,-0.29571,0.00014,25.14352]
[1779836982660,34.01,75777.68,0.2,-0.29571,0.00014,25.14352]
[1779836982737,34.01,75777.68,0.2,-0.29571,0.00014,25.14355]
[1779836982793,34.01,75777.68,0.2,-0.29571,0.00014,25.14355]
[1779836982836,34.01,75777.68,0.2,-0.29571,0.00014,25.14355]
[1779836982945,34.01,75777.68,0.2,-0.29571,0.00014,25.14355]
[1779836983034,34.01,75777.68,0.2,-0.29571,0.00014,25.14355]
[1779836983308,34.01,75777.68,0.2,-0.29571,0.00014,25.14355]
[1779836983342,34.01,75777.68,0.2,-0.29571,0.00014,25.14355]
[1779836983361,34.01,75777.68,0.2,-0.29571,0.00014,25.14355]
[1779836983414,34.01,75777.68,0.2,-0.29571,0.00014,25.14355]
[1779836983719,34.01,75778.11,0.2,-0.29564,0.00014,25.14115]
[1779836986795,34.01,75781.24,0.2,-0.29519,0.00014,25.12435]
[1779836987747,34.01,75782.7,0.2,-0.29498,0.00014,25.11668]
[1779836987845,34.01,75782.7,0.2,-0.29498,0.00014,25.11668]
[1779836987854,34.01,75782.7,0.2,-0.29498,0.00014,25.11668]
[1779836988434,34.01,75782.7,0.2,-0.29498,0.00014,25.11668]
[1779836988754,34.01,75783.73,0.2,-0.29483,0.00014,25.11122]
[1779836989338,34.01,75797.52,0.2,-0.29291,0.00014,25.04007]
[1779836992559,34.01,75793.69,0.2,-0.29344,0.00014,25.05966]
[1779836997782,34.0,75789.57,0.2,-0.29399,0.00014,25.08012]
[1779836997817,34.0,75789.57,0.2,-0.29399,0.00014,25.07998]
[1779837002851,34.0,75790.48,0.2,-0.29384,0.00014,25.07457]
[1779837007886,33.99,75790.37,0.2,-0.29384,0.00014,25.07442]
[1779837012922,33.99,75794.4,0.2,-0.29326,0.00014,25.05289]
[1779837017957,33.99,75794.91,0.2,-0.29318,0.00014,25.04963]
[1779837022998,33.99,75795.8,0.2,-0.29304,0.00014,25.04455]
[1779837025057,33.98,75808.28,0.2,-0.2913,0.00014,24.97938]
[1779837030705,33.98,75810.08,0.2,-0.29105,0.00014,24.96973]
[1779837036085,33.98,75810.33,0.2,-0.29099,0.00014,24.96481]
[1779837041117,33.98,75814.88,0.2,-0.29035,0.00014,24.94074]
[1779837044469,33.98,75815.73,0.2,-0.29023,0.00014,24.93619]
[1779837044716,33.98,75817.53,0.2,-0.28998,0.00014,24.92672]
[1779837045384,33.98,75827.85,0.2,-0.28855,0.00014,24.87238]
[1779837050479,33.98,75826.81,0.2,-0.2887,0.00014,24.87793]
[1779837055528,33.98,75820.4,0.2,-0.28958,0.00014,24.91159]
[1779837059542,33.98,75829.58,0.2,-0.28831,0.00014,24.86316]
[1779837065510,33.98,75827.7,0.2,-0.28857,0.00014,24.87321]
[1779837071331,33.98,75828.41,0.2,-0.28848,0.00014,24.86959]
[1779837076365,33.98,75821.84,0.2,-0.28939,0.00014,24.9042]
[1779837079691,33.98,75827.87,0.2,-0.28855,0.00014,24.87247]
[1779837084707,33.98,75833.18,0.2,-0.28782,0.00014,24.84455]
[1779837089723,33.98,75836.66,0.2,-0.28735,0.00014,24.82629]
[1779837089981,33.98,75838.47,0.2,-0.2871,0.00014,24.81669]
[1779837090039,33.98,75838.47,0.2,-0.2871,0.00014,24.81669]
[1779837090470,33.98,75838.47,0.2,-0.2871,0.00014,24.81673]
[1779837091570,33.98,75838.47,0.2,-0.2871,0.00014,24.81673]
[1779837091614,33.98,75838.47,0.2,-0.2871,0.00014,24.81673]
[1779837091745,33.98,75846.75,0.2,-0.28595,0.00014,24.76947]
[1779837092639,33.98,75836.11,0.2,-0.28741,0.00014,24.82611]
[1779837092969,33.98,75836.11,0.2,-0.28741,0.00014,24.82611]
[1779837093055,33.98,75836.11,0.2,-0.28741,0.00014,24.82611]
[1779837093130,33.98,75836.11,0.2,-0.28741,0.00014,24.82611]
[1779837093840,33.98,75812.87,0.2,-0.29062,0.00014,24.94851]
[1779837094244,33.98,75812.87,0.2,-0.29062,0.00014,24.94851]
[1779837094366,33.98,75812.87,0.2,-0.29062,0.00014,24.94851]
[1779837094540,33.98,75812.87,0.2,-0.29062,0.00014,24.94851]
[1779837094620,33.98,75812.87,0.2,-0.29062,0.00014,24.94851]
[1779837094742,33.98,75812.87,0.2,-0.29062,0.00014,24.94851]
[1779837094778,33.98,75812.87,0.2,-0.29062,0.00014,24.94851]
[1779837094843,33.98,75804.49,0.2,-0.29178,0.00014,24.99207]
[1779837094945,33.98,75804.49,0.2,-0.29178,0.00014,24.99207]
[1779837094991,33.98,75804.49,0.2,-0.29178,0.00014,24.99207]
[1779837095007,33.98,75804.49,0.2,-0.29178,0.00014,24.99207]
[1779837095084,33.98,75804.49,0.2,-0.29178,0.00014,24.99207]
[1779837095176,33.98,75804.49,0.2,-0.29178,0.00014,24.99207]
[1779837095856,33.98,75804.62,0.2,-0.29176,0.00014,24.99126]
[1779837096288,33.98,75804.62,0.2,-0.29176,0.00014,24.99126]
[1779837096520,33.98,75804.62,0.2,-0.29176,0.00014,24.99126]
[1779837099796,33.98,75803.52,0.2,-0.2919,0.00014,24.99672]
[1779837099865,33.98,75811.49,0.2,-0.29079,0.00014,24.95486]
[1779837104445,33.98,75811.24,0.2,-0.29082,0.00014,24.95589]
[1779837104761,33.98,75811.37,0.2,-0.2908,0.00014,24.95512]
[1779837109770,33.97,75811.68,0.2,-0.29075,0.00014,24.95307]
[1779837111673,33.97,75811.57,0.2,-0.29076,0.00014,24.95349]
[1779837111807,33.97,75819.04,0.2,-0.28972,0.00014,24.91433]
[1779837112193,33.97,75819.04,0.2,-0.28972,0.00014,24.91433]
[1779837112295,33.97,75819.04,0.2,-0.28972,0.00014,24.91433]
[1779837112311,33.97,75819.04,0.2,-0.28972,0.00014,24.91433]
[1779837112313,33.97,75819.04,0.2,-0.28972,0.00014,24.91433]
[1779837112324,33.97,75819.04,0.2,-0.28972,0.00014,24.91433]
[1779837112417,33.97,75819.04,0.2,-0.28972,0.00014,24.91433]
[1779837112557,33.97,75819.04,0.2,-0.28972,0.00014,24.91433]
[1779837112621,33.97,75819.04,0.2,-0.28972,0.00014,24.91433]
[1779837112656,33.97,75819.04,0.2,-0.28972,0.00014,24.91433]
[1779837112688,33.97,75819.04,0.2,-0.28972,0.00014,24.91433]
[1779837112761,33.97,75819.04,0.2,-0.28972,0.00014,24.91433]
[1779837112817,33.97,75819.04,0.2,-0.28972,0.00014,24.91433]
[1779837112821,33.97,75832.79,0.2,-0.28782,0.00014,24.84175]
[1779837112983,33.97,75832.79,0.2,-0.28782,0.00014,24.84175]
[1779837112997,33.97,75832.79,0.2,-0.28782,0.00014,24.84175]
[1779837113215,33.97,75832.79,0.2,-0.28782,0.00014,24.84175]
[1779837113235,33.97,75832.79,0.2,-0.28782,0.00014,24.84175]
[1779837113438,33.97,75832.79,0.2,-0.28782,0.00014,24.84175]
[1779837113870,33.97,75832.79,0.2,-0.28782,0.00014,24.84175]
[1779837113641,33.97,75832.79,0.2,-0.28782,0.00014,24.84171]
[1779837113892,33.97,75832.79,0.2,-0.28782,0.00014,24.84171]
[1779837114021,33.97,75832.79,0.2,-0.28782,0.00014,24.84171]
[1779837114026,33.97,75832.79,0.2,-0.28782,0.00014,24.84171]
[1779837114028,33.97,75832.79,0.2,-0.28782,0.00014,24.84171]
[1779837114045,33.97,75832.79,0.2,-0.28782,0.00014,24.84171]
[1779837114647,33.97,75832.07,0.2,-0.28792,0.00014,24.84555]
[1779837116024,33.97,75831.96,0.2,-0.28794,0.00014,24.84617]
[1779837116047,33.97,75831.96,0.2,-0.28794,0.00014,24.84617]
[1779837116683,33.97,75831.96,0.2,-0.28794,0.00014,24.84617]
[1779837116710,33.97,75831.96,0.2,-0.28794,0.00014,24.84617]
[1779837116749,33.97,75833.79,0.2,-0.28769,0.00014,24.83651]
[1779837120713,33.97,75836.67,0.2,-0.28729,0.00014,24.82136]
[1779837120772,33.97,75836.82,0.2,-0.28727,0.00014,24.82061]
[1779837126060,33.98,75837.65,0.2,-0.28716,0.00014,24.81644]
[1779837133784,33.98,75838.09,0.2,-0.28711,0.00014,24.81456]
[1779837138818,33.98,75837.78,0.2,-0.28716,0.00014,24.81648]
[1779837139468,33.98,75837.78,0.2,-0.28716,0.00014,24.81648]
[1779837139826,33.98,75839.27,0.2,-0.28696,0.00014,24.80863]
[1779837144861,33.98,75838.39,0.2,-0.28709,0.00014,24.81377]
[1779837149896,33.98,75837.02,0.2,-0.28729,0.00014,24.82136]
[1779837155939,33.98,75835.51,0.2,-0.28749,0.00014,24.82644]
[1779837160992,33.99,75838.66,0.2,-0.28706,0.00014,24.81001]
[1779837167017,33.99,75843.78,0.2,-0.28638,0.00014,24.78361]
[1779837172744,33.99,75844.64,0.2,-0.28627,0.00014,24.77951]
[1779837177834,33.99,75844.93,0.2,-0.28624,0.00014,24.77857]
[1779837182954,34.0,75843.06,0.2,-0.28652,0.00014,24.78912]
[1779837189170,34.0,75841.02,0.2,-0.28682,0.00014,24.80083]
[1779837194205,34.0,75833.79,0.2,-0.28782,0.00014,24.83958]
[1779837199240,34.01,75834.32,0.2,-0.28776,0.00014,24.83715]
[1779837204275,34.01,75839.72,0.2,-0.28703,0.00014,24.80903]
[1779837211785,34.01,75839.85,0.2,-0.28702,0.00014,24.80886]
[1779837212405,34.01,75839.85,0.2,-0.28701,0.00014,24.80572]
[1779837212715,34.01,75839.85,0.2,-0.28701,0.00014,24.80572]
[1779837212771,34.01,75839.85,0.2,-0.28701,0.00014,24.80572]
[1779837212908,34.01,75839.85,0.2,-0.28701,0.00014,24.80572]
[1779837212987,34.01,75807.85,0.2,-0.29143,0.00014,24.97405]
[1779837213243,34.01,75807.85,0.2,-0.29143,0.00014,24.97405]
[1779837213461,34.01,75807.85,0.2,-0.29143,0.00014,24.97405]
[1779837213474,34.01,75807.85,0.2,-0.29143,0.00014,24.97405]
[1779837213583,34.01,75807.85,0.2,-0.29143,0.00014,24.97405]
[1779837213748,34.01,75807.85,0.2,-0.29143,0.00014,24.97405]
[1779837213826,34.01,75807.85,0.2,-0.29143,0.00014,24.97405]
[1779837213842,34.01,75807.85,0.2,-0.29143,0.00014,24.97405]
[1779837213935,34.01,75807.85,0.2,-0.29143,0.00014,24.97405]
[1779837213946,34.01,75807.85,0.2,-0.29143,0.00014,24.97405]
[1779837213949,34.01,75789.25,0.2,-0.29401,0.00014,25.07038]
[1779837214194,34.01,75789.25,0.2,-0.29401,0.00014,25.07038]
[1779837214233,34.01,75789.25,0.2,-0.29401,0.00014,25.07038]
[1779837214267,34.01,75789.25,0.2,-0.29401,0.00014,25.07038]
[1779837214634,34.01,75788.51,0.2,-0.29411,0.00014,25.07402]
[1779837218290,34.01,75789.88,0.2,-0.29391,0.00014,25.06643]
[1779837218710,34.01,75789.88,0.2,-0.29391,0.00014,25.06643]
[1779837218747,34.01,75789.88,0.2,-0.29391,0.00014,25.06643]
[1779837218828,34.01,75796.33,0.2,-0.293,0.00014,25.03294]
[1779837220321,34.01,75796.33,0.2,-0.293,0.00014,25.03279]
[1779837220417,34.01,75795.88,0.2,-0.29306,0.00014,25.03498]
[1779837225422,34.0,75797.0,0.2,-0.29288,0.00014,25.02842]
[1779837230458,34.0,75799.03,0.2,-0.29258,0.00014,25.01718]
[1779837235493,33.99,75801.83,0.2,-0.29218,0.00014,25.00198]
[1779837240554,33.99,75802.44,0.2,-0.29208,0.00014,24.99831]
[1779837240619,33.99,75814.94,0.2,-0.29035,0.00014,24.93295]
[1779837244558,33.99,75825.91,0.2,-0.28883,0.00014,24.87516]
[1779837247774,33.99,75827.12,0.2,-0.28866,0.00014,24.86876]
[1779837253335,33.99,75835.95,0.2,-0.28744,0.00014,24.82222]
[1779837259665,33.99,75836.16,0.2,-0.28742,0.00014,24.82132]
[1779837264700,33.99,75837.26,0.2,-0.28727,0.00014,24.8156]
[1779837269736,33.99,75838.15,0.2,-0.28715,0.00014,24.81099]
[1779837274895,33.99,75838.81,0.2,-0.28704,0.00014,24.80425]
[1779837280814,33.99,75839.86,0.2,-0.2869,0.00014,24.79882]
[1779837286000,33.99,75840.85,0.2,-0.28677,0.00014,24.79365]
[1779837286143,33.99,75836.65,0.2,-0.28735,0.00014,24.81598]
[1779837292899,33.99,75827.37,0.2,-0.28862,0.00014,24.86485]
[1779837297933,33.99,75814.64,0.2,-0.29038,0.00014,24.93153]
[1779837302969,33.99,75810.3,0.2,-0.29097,0.00014,24.95371]
[1779837308004,33.99,75810.85,0.2,-0.29087,0.00014,24.95019]
[1779837313038,33.99,75812.72,0.2,-0.2906,0.00014,24.93997]
[1779837318095,33.98,75808.66,0.2,-0.29116,0.00014,24.96085]
[1779837323108,33.98,75801.04,0.2,-0.2922,0.00014,24.99986]
[1779837329151,33.98,75798.68,0.2,-0.29251,0.00014,25.01133]
[1779837334186,33.97,75809.16,0.2,-0.29102,0.00014,24.95288]
[1779837339221,33.97,75813.25,0.2,-0.29044,0.00014,24.93117]
[1779837344255,33.97,75817.04,0.2,-0.28991,0.00014,24.91102]
[1779837349291,33.97,75819.56,0.2,-0.28956,0.00014,24.89757]
[1779837352267,33.97,75824.96,0.2,-0.28881,0.00014,24.86911]
[1779837353447,33.97,75840.11,0.2,-0.28672,0.00014,24.78889]
[1779837357933,33.97,75840.51,0.2,-0.28667,0.00014,24.78698]
[1779837357946,33.97,75840.51,0.2,-0.28667,0.00014,24.78698]
[1779837358027,33.97,75838.83,0.2,-0.2869,0.00014,24.79598]
[1779837363068,33.97,75836.8,0.2,-0.28719,0.00014,24.80718]
[1779837367760,33.97,75836.79,0.2,-0.2872,0.00014,24.80742]
[1779837369212,33.97,75825.39,0.2,-0.28877,0.00014,24.86778]
[1779837374219,33.97,75825.06,0.2,-0.28882,0.00014,24.8695]
[1779837379225,33.97,75823.54,0.2,-0.28903,0.00014,24.8775]
[1779837384239,33.97,75823.2,0.2,-0.28908,0.00014,24.87928]
[1779837385558,33.97,75822.68,0.2,-0.28915,0.00014,24.88202]
[1779837390565,33.97,75820.13,0.2,-0.2895,0.00014,24.89542]
[1779837395582,33.97,75821.2,0.2,-0.28933,0.00014,24.8865]
[1779837400598,33.97,75824.98,0.2,-0.28881,0.00014,24.86667]
[1779837405627,33.98,75832.64,0.2,-0.28776,0.00014,24.82637]
[1779837408627,33.98,75830.04,0.2,-0.28812,0.00014,24.84021]
[1779837408686,33.98,75830.04,0.2,-0.28812,0.00014,24.84021]
[1779837411874,33.98,75822.29,0.2,-0.28919,0.00014,24.88104]
[1779837417770,33.97,75820.59,0.2,-0.28942,0.00014,24.88983]
[1779837423812,33.97,75818.73,0.2,-0.28968,0.00014,24.89947]
[1779837428847,33.97,75817.72,0.2,-0.28981,0.00014,24.90466]
[1779837432575,33.97,75817.2,0.2,-0.28988,0.00014,24.90734]
[1779837433115,33.97,75826.97,0.2,-0.28853,0.00014,24.8559]
[1779837438923,33.97,75831.4,0.2,-0.28793,0.00014,24.83273]
[1779837443999,33.98,75831.04,0.2,-0.28798,0.00014,24.83486]
[1779837449999,33.98,75829.74,0.2,-0.28817,0.00014,24.84213]
[1779837455035,33.98,75829.05,0.2,-0.28826,0.00014,24.84277]
[1779837460069,33.98,75832.13,0.2,-0.28784,0.00014,24.8268]
[1779837460413,33.98,75832.13,0.2,-0.28784,0.00014,24.8268]
[1779837461612,33.98,75840.45,0.2,-0.28669,0.00014,24.78281]
[1779837461614,33.98,75840.45,0.2,-0.28669,0.00014,24.78281]
[1779837461621,33.98,75840.45,0.2,-0.28669,0.00014,24.78281]
[1779837461643,33.98,75840.45,0.2,-0.28669,0.00014,24.78281]
[1779837462083,33.98,75840.45,0.2,-0.28669,0.00014,24.78281]
[1779837463860,33.98,75841.11,0.2,-0.28661,0.00014,24.77941]
[1779837463883,33.98,75841.11,0.2,-0.28661,0.00014,24.77941]
[1779837463901,33.98,75841.11,0.2,-0.28661,0.00014,24.77941]
[1779837464097,33.98,75841.27,0.2,-0.28659,0.00014,24.77866]
[1779837469132,33.98,75842.06,0.2,-0.28649,0.00014,24.77498]
[1779837476729,33.99,75842.06,0.2,-0.2865,0.00014,24.77551]
[1779837481639,33.99,75842.12,0.2,-0.28651,0.00014,24.7757]
[1779837482222,33.99,75842.12,0.2,-0.28651,0.00014,24.7757]
[1779837484297,33.99,75833.14,0.2,-0.28776,0.00014,24.82379]
[1779837485684,33.99,75833.49,0.2,-0.28771,0.00014,24.82198]
[1779837486258,33.99,75833.18,0.2,-0.28775,0.00014,24.82367]
[1779837490335,33.99,75834.56,0.2,-0.28757,0.00014,24.81655]
[1779837490345,33.99,75834.56,0.2,-0.28757,0.00014,24.81655]
[1779837494717,33.99,75835.02,0.2,-0.28751,0.00014,24.81427]
[1779837495234,33.99,75835.02,0.2,-0.28751,0.00014,24.8143]
[1779837497224,33.99,75844.65,0.2,-0.28619,0.00014,24.76329]
[1779837498446,33.99,75844.72,0.2,-0.28618,0.00014,24.763]
[1779837499233,33.99,75846.21,0.2,-0.28598,0.00014,24.75515]
[1779837501295,34.0,75846.57,0.2,-0.28593,0.00014,24.75341]
[1779837501307,34.0,75846.57,0.2,-0.28593,0.00014,24.75341]
[1779837502188,34.0,75846.5,0.2,-0.28594,0.00014,24.75388]
[1779837506586,34.0,75846.74,0.2,-0.28592,0.00014,24.75299]
[1779837507217,34.0,75848.37,0.2,-0.2857,0.00014,24.74439]
[1779837510653,34.0,75848.17,0.2,-0.28573,0.00014,24.74578]
[1779837510906,34.0,75848.17,0.2,-0.28573,0.00014,24.74578]
[1779837510940,34.0,75848.17,0.2,-0.28573,0.00014,24.74578]
[1779837510975,34.0,75847.97,0.2,-0.28576,0.00014,24.74695]
[1779837516158,34.0,75848.14,0.2,-0.28573,0.00014,24.74315]
[1779837524198,34.01,75848.57,0.2,-0.2857,0.00014,24.74187]
[1779837529609,34.01,75847.37,0.2,-0.28587,0.00014,24.74881]
[1779837534744,34.01,75847.06,0.2,-0.28593,0.00014,24.75101]
[1779837535820,34.01,75847.05,0.2,-0.28593,0.00014,24.75112]
[1779837535832,34.01,75847.05,0.2,-0.28593,0.00014,24.75112]
[1779837535879,34.01,75847.05,0.2,-0.28593,0.00014,24.75118]
[1779837540889,34.01,75847.05,0.2,-0.28594,0.00014,24.75136]
[1779837546667,34.01,75846.77,0.2,-0.28599,0.00014,24.75327]
[1779837547197,34.01,75846.77,0.2,-0.28599,0.00014,24.75327]
[1779837547208,34.02,75846.71,0.2,-0.286,0.00014,24.75365]
[1779837550894,34.02,75851.98,0.2,-0.28528,0.00014,24.72577]
[1779837551251,34.02,75851.98,0.2,-0.28528,0.00014,24.72577]
[1779837551734,34.02,75853.59,0.2,-0.28506,0.00014,24.71725]
[1779837556559,34.02,75858.76,0.2,-0.28436,0.00014,24.68991]
[1779837564478,34.02,75862.21,0.2,-0.28388,0.00014,24.67102]
[1779837574237,34.02,75864.99,0.2,-0.28349,0.00014,24.65591]
[1779837574246,34.02,75864.99,0.2,-0.28349,0.00014,24.65591]
[1779837574279,34.01,75864.39,0.2,-0.28355,0.00014,24.65556]
[1779837579629,34.01,75861.74,0.2,-0.28391,0.00014,24.66969]
[1779837579912,34.01,75861.93,0.2,-0.28388,0.00014,24.66865]
[1779837591675,34.01,75864.02,0.2,-0.2836,0.00014,24.65735]
[1779837593153,34.01,75854.54,0.2,-0.28489,0.00014,24.70813]
[1779837599045,34.01,75851.53,0.2,-0.28531,0.00014,24.72448]
[1779837604082,34.02,75852.27,0.2,-0.28522,0.00014,24.72078]
[1779837612137,34.02,75850.91,0.2,-0.28542,0.00014,24.72851]
[1779837615148,34.02,75850.91,0.2,-0.28542,0.00014,24.72851]
[1779837615329,34.02,75844.2,0.2,-0.28634,0.00014,24.76444]
[1779837616166,34.02,75844.2,0.2,-0.28634,0.00014,24.76444]
[1779837616366,34.02,75844.2,0.2,-0.28634,0.00014,24.76444]
[1779837616235,34.02,75835.26,0.2,-0.28757,0.00014,24.81191]
[1779837617173,34.02,75835.26,0.2,-0.28757,0.00014,24.81194]
[1779837617561,34.02,75835.26,0.2,-0.28757,0.00014,24.81194]
[1779837618200,34.02,75835.26,0.2,-0.28757,0.00014,24.81194]
[1779837618298,34.02,75846.42,0.2,-0.28604,0.00014,24.75271]
[1779837624221,34.02,75845.68,0.2,-0.28615,0.00014,24.75689]
[1779837629255,34.02,75845.41,0.2,-0.28619,0.00014,24.75855]
[1779837634293,34.02,75840.35,0.2,-0.28687,0.00014,24.7822]
[1779837639328,34.02,75839.67,0.2,-0.28696,0.00014,24.78588]
[1779837640561,34.02,75839.54,0.2,-0.28698,0.00014,24.78658]
[1779837641342,34.02,75837.95,0.2,-0.2872,0.00014,24.79502]
[1779837648026,34.02,75838.09,0.2,-0.28718,0.00014,24.79427]
[1779837653426,34.02,75839.23,0.2,-0.28702,0.00014,24.7882]
[1779837658461,34.02,75840.99,0.2,-0.28678,0.00014,24.77887]
[1779837662895,34.02,75851.86,0.2,-0.28529,0.00014,24.72108]
[1779837668533,34.02,75853.35,0.2,-0.2851,0.00014,24.71352]
[1779837673568,34.03,75852.5,0.2,-0.28522,0.00014,24.71849]
[1779837678603,34.03,75853.66,0.2,-0.28508,0.00014,24.71288]
[1779837683639,34.03,75852.19,0.2,-0.28529,0.00014,24.72126]
[1779837688674,34.03,75850.68,0.2,-0.28551,0.00014,24.72984]
[1779837693708,34.04,75845.79,0.2,-0.28618,0.00014,24.75302]
[1779837699383,34.04,75841.23,0.2,-0.28681,0.00014,24.77748]
[1779837699478,34.04,75838.6,0.2,-0.28717,0.00014,24.79146]
[1779837701412,34.04,75838.6,0.2,-0.28717,0.00014,24.7915]
[1779837701439,34.04,75838.62,0.2,-0.28717,0.00014,24.79143]
[1779837706800,34.04,75835.69,0.2,-0.28758,0.00014,24.80712]
[1779837709526,34.04,75837.39,0.2,-0.28734,0.00014,24.79816]
[1779837709820,34.04,75837.39,0.2,-0.28735,0.00014,24.79817]
[1779837711557,34.04,75838.94,0.2,-0.28713,0.00014,24.78999]
[1779837711834,34.04,75838.15,0.2,-0.28724,0.00014,24.79419]
[1779837716869,34.04,75837.92,0.2,-0.28728,0.00014,24.79549]
[1779837721905,34.04,75839.4,0.2,-0.28707,0.00014,24.7877]
[1779837726939,34.04,75840.9,0.2,-0.28687,0.00014,24.7798]
[1779837732485,34.04,75843.38,0.2,-0.28653,0.00014,24.76673]
[1779837735889,34.04,75843.99,0.2,-0.28645,0.00014,24.76363]
[1779837735990,34.04,75844.09,0.2,-0.28644,0.00014,24.76313]
[1779837741038,34.04,75844.01,0.2,-0.28645,0.00014,24.76373]
[1779837746049,34.04,75843.83,0.2,-0.28648,0.00014,24.76482]
[1779837746148,34.04,75841.75,0.2,-0.28677,0.00014,24.77587]
[1779837753122,34.04,75840.07,0.2,-0.28698,0.00014,24.78153]
[1779837758156,34.04,75839.85,0.2,-0.28701,0.00014,24.78272]
[1779837763194,34.04,75840.28,0.2,-0.28695,0.00014,24.78046]
[1779837766326,34.04,75841.89,0.2,-0.28673,0.00014,24.77195]
[1779837766427,34.04,75842.46,0.2,-0.28665,0.00014,24.76894]
[1779837772258,34.04,75843.04,0.2,-0.28658,0.00014,24.76596]
[1779837778503,34.04,75842.99,0.2,-0.28658,0.00014,24.76631]
[1779837778504,34.04,75842.32,0.2,-0.28668,0.00014,24.7699]
[1779837782071,34.04,75842.52,0.2,-0.28665,0.00014,24.76889]
[1779837782328,34.04,75842.37,0.2,-0.28667,0.00014,24.7697]
[1779837788370,34.04,75840.44,0.2,-0.28694,0.00014,24.77997]
[1779837790564,34.04,75829.63,0.2,-0.28843,0.00014,24.83709]
[1779837792302,34.04,75828.96,0.2,-0.28852,0.00014,24.84058]
[1779837792502,34.04,75829.3,0.2,-0.28847,0.00014,24.83874]
[1779837797511,34.04,75825.43,0.2,-0.289,0.00014,24.85889]
[1779837802513,34.04,75822.42,0.2,-0.28941,0.00014,24.87435]
[1779837807524,34.04,75822.42,0.2,-0.2894,0.00014,24.87395]
[1779837812539,34.04,75822.96,0.2,-0.28929,0.00014,24.86739]
[1779837817555,34.04,75819.95,0.2,-0.2897,0.00014,24.88274]
[1779837822562,34.03,75820.72,0.2,-0.28958,0.00014,24.87822]
[1779837827586,34.03,75821.89,0.2,-0.28941,0.00014,24.87161]
[1779837832588,34.03,75822.08,0.2,-0.28937,0.00014,24.87016]
[1779837837601,34.03,75822.08,0.2,-0.28936,0.00014,24.8697]
[1779837842614,34.02,75823.02,0.2,-0.28922,0.00014,24.86433]
[1779837847614,34.02,75823.4,0.2,-0.28915,0.00014,24.86191]
[1779837852641,34.02,75823.58,0.2,-0.28912,0.00014,24.86055]
[1779837853610,34.02,75823.63,0.2,-0.28911,0.00014,24.86021]
[1779837853828,34.02,75822.26,0.2,-0.28929,0.00014,24.86724]
[1779837858862,34.02,75818.6,0.2,-0.28979,0.00014,24.88592]
[1779837863900,34.01,75819.76,0.2,-0.28961,0.00014,24.87931]
[1779837865802,34.01,75822.36,0.2,-0.28925,0.00014,24.86556]
[1779837865831,34.01,75822.36,0.2,-0.28925,0.00014,24.86548]
[1779837871955,34.01,75823.16,0.2,-0.28911,0.00014,24.85747]
[1779837876990,34.01,75824.38,0.2,-0.28893,0.00014,24.8507]
[1779837877963,34.01,75824.38,0.2,-0.28893,0.00014,24.8507]
[1779837877997,34.01,75824.09,0.2,-0.28897,0.00014,24.85216]
[1779837883036,34.01,75818.79,0.2,-0.28969,0.00014,24.87958]
[1779837888070,34.0,75819.75,0.2,-0.28955,0.00014,24.87406]
[1779837893104,34.0,75818.75,0.2,-0.28967,0.00014,24.87884]
[1779837898143,34.0,75817.32,0.2,-0.28986,0.00014,24.88584]
[1779837903175,34.0,75817.52,0.2,-0.28982,0.00014,24.88429]
[1779837909217,34.0,75822.68,0.2,-0.28909,0.00014,24.8567]
[1779837915259,33.99,75822.57,0.2,-0.2891,0.00014,24.85683]
[1779837921301,33.99,75822.76,0.2,-0.28906,0.00014,24.85538]
[1779837927089,33.99,75824.39,0.2,-0.28883,0.00014,24.84641]
[1779837932378,33.99,75826.35,0.2,-0.28853,0.00014,24.83246]
[1779837937414,33.99,75828.36,0.2,-0.28824,0.00014,24.82159]
[1779837942452,33.99,75827.99,0.2,-0.28829,0.00014,24.82345]
[1779837954533,33.98,75827.06,0.2,-0.28841,0.00014,24.82769]
[1779837959568,33.98,75824.74,0.2,-0.28872,0.00014,24.8397]
[1779837967624,33.98,75819.86,0.2,-0.28938,0.00014,24.86477]
[1779837972658,33.98,75819.24,0.2,-0.28946,0.00014,24.86761]
[1779837976138,33.98,75815.02,0.2,-0.29003,0.00014,24.88949]
[1779837976176,33.98,75815.02,0.2,-0.29003,0.00014,24.88949]
[1779837981723,33.97,75812.99,0.2,-0.2903,0.00014,24.8994]
[1779837987557,33.97,75811.3,0.2,-0.29051,0.00014,24.90763]
[1779837997581,33.96,75812.07,0.2,-0.29036,0.00014,24.89895]
[1779838005892,33.96,75812.15,0.2,-0.29032,0.00014,24.89747]
[1779838010928,33.96,75820.0,0.2,-0.28922,0.00014,24.8557]
[1779838012191,33.96,75820.0,0.2,-0.28922,0.00014,24.8557]
[1779838012275,33.96,75820.0,0.2,-0.28922,0.00014,24.8557]
[1779838014078,33.96,75830.22,0.2,-0.2878,0.00014,24.80163]
[1779838021609,33.96,75832.33,0.2,-0.28751,0.00014,24.79045]
[1779838023297,33.96,75818.65,0.2,-0.2894,0.00014,24.86266]
[1779838029489,33.95,75813.13,0.2,-0.29016,0.00014,24.89121]
[1779838029527,33.95,75813.13,0.2,-0.29016,0.00014,24.89121]
[1779838034178,33.95,75801.92,0.2,-0.2917,0.00014,24.94926]
[1779838039539,33.95,75801.4,0.2,-0.29176,0.00014,24.95147]
[1779838045177,33.94,75798.97,0.2,-0.29208,0.00014,24.96343]
[1779838050210,33.94,75793.23,0.2,-0.29286,0.00014,24.99261]
[1779838053524,33.94,75786.23,0.2,-0.29381,0.00014,25.02523]
[1779838053867,33.94,75786.55,0.2,-0.29376,0.00014,25.0234]
[1779838058883,33.94,75785.34,0.2,-0.29391,0.00014,25.02896]
[1779838062934,33.93,75797.13,0.2,-0.29224,0.00014,24.96683]
[1779838067963,33.93,75802.63,0.2,-0.29147,0.00014,24.93773]
[1779838072964,33.93,75800.79,0.2,-0.29171,0.00014,24.94683]
[1779838077971,33.92,75800.69,0.2,-0.29172,0.00014,24.94704]
[1779838082995,33.92,75799.53,0.2,-0.29187,0.00014,24.95274]
[1779838088020,33.92,75800.21,0.2,-0.29177,0.00014,24.94889]
[1779838093027,33.92,75798.59,0.2,-0.29198,0.00014,24.957]
[1779838098037,33.92,75799.0,0.2,-0.29192,0.00014,24.95467]
[1779838101882,33.92,75805.24,0.2,-0.29105,0.00014,24.92195]
[1779838101929,33.92,75805.24,0.2,-0.29105,0.00014,24.92195]
[1779838101894,33.92,75805.84,0.2,-0.29097,0.00014,24.91879]
[1779838106916,33.92,75809.08,0.2,-0.29052,0.00014,24.90177]
[1779838111921,33.92,75811.51,0.2,-0.29018,0.00014,24.88901]
[1779838116937,33.92,75812.99,0.2,-0.28995,0.00014,24.87794]
[1779838121945,33.92,75812.99,0.2,-0.28996,0.00014,24.87798]
[1779838126966,33.92,75810.51,0.2,-0.2903,0.00014,24.89104]
[1779838131975,33.92,75809.92,0.2,-0.29038,0.00014,24.89418]
[1779838136991,33.92,75809.45,0.2,-0.29045,0.00014,24.89668]
[1779838142006,33.92,75809.45,0.2,-0.29045,0.00014,24.8967]
[1779838147032,33.92,75809.54,0.2,-0.29044,0.00014,24.89629]
[1779838152050,33.92,75808.72,0.2,-0.29055,0.00014,24.90065]
[1779838157062,33.92,75814.42,0.2,-0.28977,0.00014,24.87082]
[1779838162063,33.92,75818.16,0.2,-0.28925,0.00014,24.85133]
[1779838167080,33.92,75820.56,0.2,-0.28893,0.00014,24.83893]
[1779838172093,33.92,75820.56,0.2,-0.28891,0.00014,24.83576]
[1779838175963,33.92,75810.71,0.2,-0.29028,0.00014,24.8877]
[1779838180963,33.92,75810.67,0.2,-0.29029,0.00014,24.88791]
[1779838185983,33.92,75809.84,0.2,-0.2904,0.00014,24.89227]
[1779838190998,33.92,75809.91,0.2,-0.29039,0.00014,24.8919]
[1779838196012,33.92,75812.53,0.2,-0.29003,0.00014,24.87816]
[1779838201035,33.92,75812.71,0.2,-0.29001,0.00014,24.87733]
[1779838205880,33.92,75812.49,0.2,-0.29004,0.00014,24.87859]
[1779838205921,33.92,75812.49,0.2,-0.29004,0.00014,24.87859]
[1779838206021,33.92,75812.42,0.2,-0.29005,0.00014,24.87898]
[1779838211041,33.93,75820.89,0.2,-0.28888,0.00014,24.83454]
[1779838216045,33.93,75823.98,0.2,-0.28846,0.00014,24.81846]
[1779838221069,33.93,75827.58,0.2,-0.28796,0.00014,24.79964]
[1779838226087,33.93,75831.37,0.2,-0.28745,0.00014,24.7798]
[1779838231093,33.93,75832.59,0.2,-0.28728,0.00014,24.77357]
[1779838236094,33.93,75832.89,0.2,-0.28723,0.00014,24.76888]
[1779838239753,33.93,75830.46,0.2,-0.28757,0.00014,24.78199]
[1779838240107,33.93,75830.84,0.2,-0.28752,0.00014,24.78003]
[1779838243487,33.93,75832.17,0.2,-0.28734,0.00014,24.77321]
[1779838244126,33.93,75822.1,0.2,-0.28874,0.00014,24.82659]
[1779838244611,33.93,75822.1,0.2,-0.28874,0.00014,24.82659]
[1779838245042,33.93,75822.33,0.2,-0.2887,0.00014,24.82539]
[1779838250056,33.93,75822.76,0.2,-0.28865,0.00014,24.82318]
[1779838255079,33.93,75821.45,0.2,-0.28883,0.00014,24.83025]
[1779838260091,33.94,75818.07,0.2,-0.2893,0.00014,24.84819]
[1779838262102,33.94,75829.32,0.2,-0.28775,0.00014,24.78879]
[1779838267106,33.94,75830.13,0.2,-0.28764,0.00014,24.78484]
[1779838270509,33.94,75831.69,0.2,-0.28744,0.00014,24.77693]
[1779838271158,33.94,75831.81,0.2,-0.28742,0.00014,24.77647]
[1779838273624,33.94,75827.73,0.2,-0.28799,0.00014,24.79818]
[1779838274157,33.94,75826.49,0.2,-0.28816,0.00014,24.80488]
[1779838279178,33.94,75828.5,0.2,-0.28789,0.00014,24.79443]
[1779838282207,33.94,75819.89,0.2,-0.28909,0.00014,24.84007]
[1779838287218,33.94,75819.3,0.2,-0.28917,0.00014,24.84313]
[1779838292243,33.94,75820.93,0.2,-0.28893,0.00014,24.83131]
[1779838297262,33.94,75823.47,0.2,-0.28858,0.00014,24.81806]
[1779838302273,33.94,75826.57,0.2,-0.28815,0.00014,24.80188]
[1779838305137,33.94,75817.72,0.2,-0.28938,0.00014,24.84874]
[1779838308322,33.94,75810.8,0.2,-0.29034,0.00014,24.88509]
[1779838309211,33.94,75810.8,0.2,-0.29034,0.00014,24.88509]
[1779838309129,33.94,75818.45,0.2,-0.28928,0.00014,24.84488]
[1779838309220,33.94,75818.45,0.2,-0.28928,0.00014,24.84488]
[1779838310030,33.94,75818.45,0.2,-0.28928,0.00014,24.84486]
[1779838315327,33.95,75820.12,0.2,-0.28905,0.00014,24.83616]
[1779838321107,33.95,75816.99,0.2,-0.28949,0.00014,24.85287]
[1779838327150,33.95,75815.09,0.2,-0.28976,0.00014,24.86309]
[1779838332187,33.95,75813.77,0.2,-0.28995,0.00014,24.87016]
[1779838338228,33.95,75811.16,0.2,-0.29031,0.00014,24.88398]
[1779838350078,33.95,75810.42,0.2,-0.29042,0.00014,24.88793]
[1779838356355,33.95,75809.15,0.2,-0.29058,0.00014,24.8915]
[1779838361391,33.95,75811.06,0.2,-0.29032,0.00014,24.8816]
[1779838367964,33.95,75815.94,0.2,-0.28965,0.00014,24.85617]
[1779838373474,33.95,75823.28,0.2,-0.28864,0.00014,24.81793]
[1779838378509,33.95,75824.43,0.2,-0.28849,0.00014,24.81216]
[1779838385532,33.96,75826.11,0.2,-0.28826,0.00014,24.80353]
[1779838392609,33.96,75822.69,0.2,-0.28875,0.00014,24.82218]
[1779838398759,33.96,75822.43,0.2,-0.28879,0.00014,24.82376]
[1779838403799,33.96,75824.57,0.2,-0.2885,0.00014,24.81277]
[1779838410734,33.96,75828.52,0.2,-0.28796,0.00014,24.79226]
[1779838416783,33.96,75830.61,0.2,-0.28766,0.00014,24.77812]
[1779838418298,33.96,75830.61,0.2,-0.28766,0.00014,24.77812]
[1779838418792,33.96,75824.01,0.2,-0.28858,0.00014,24.81303]
[1779838423979,33.96,75817.49,0.2,-0.28948,0.00014,24.84732]
[1779838424014,33.96,75817.49,0.2,-0.28948,0.00014,24.84732]
[1779838424080,33.96,75817.65,0.2,-0.28945,0.00014,24.84645]
[1779838429869,33.96,75817.69,0.2,-0.28944,0.00014,24.84606]
[1779838434904,33.96,75820.11,0.2,-0.28911,0.00014,24.83319]
[1779838440696,33.96,75819.79,0.2,-0.28915,0.00014,24.83475]
[1779838446992,33.96,75821.43,0.2,-0.28892,0.00014,24.82599]
[1779838452030,33.96,75822.04,0.2,-0.28883,0.00014,24.8227]
[1779838458072,33.96,75823.17,0.2,-0.28867,0.00014,24.81666]
[1779838463125,33.96,75825.29,0.2,-0.28838,0.00014,24.80544]
[1779838468959,33.96,75826.73,0.2,-0.28818,0.00014,24.79786]
[1779838475190,33.96,75828.73,0.2,-0.28789,0.00014,24.78418]
[1779838480225,33.96,75830.26,0.2,-0.28768,0.00014,24.77622]
[1779838480789,33.96,75830.26,0.2,-0.28768,0.00014,24.77622]
[1779838480855,33.96,75830.26,0.2,-0.28768,0.00014,24.77622]
[1779838481233,33.96,75829.52,0.2,-0.28779,0.00014,24.78017]
[1779838482797,33.96,75829.52,0.2,-0.28779,0.00014,24.78017]
[1779838482871,33.96,75828.79,0.2,-0.28789,0.00014,24.7841]
[1779838488176,33.96,75826.35,0.2,-0.28823,0.00014,24.79709]
[1779838493316,33.96,75824.36,0.2,-0.28851,0.00014,24.80779]
[1779838499357,33.96,75820.44,0.2,-0.28905,0.00014,24.82864]
[1779838504398,33.96,75818.32,0.2,-0.28935,0.00014,24.83986]
[1779838509427,33.97,75824.64,0.2,-0.28848,0.00014,24.80664]
[1779838521273,33.97,75824.14,0.2,-0.28855,0.00014,24.80946]
[1779838527554,33.97,75819.49,0.2,-0.2892,0.00014,24.83406]
[1779838532969,33.97,75818.06,0.2,-0.28938,0.00014,24.83831]
[1779838534603,33.97,75806.76,0.2,-0.29094,0.00014,24.89756]
[1779838537197,33.97,75807.94,0.2,-0.29078,0.00014,24.89135]
[1779838537214,33.97,75807.94,0.2,-0.29078,0.00014,24.89135]
[1779838542659,33.97,75813.29,0.2,-0.29003,0.00014,24.86307]
[1779838547694,33.96,75814.09,0.2,-0.28992,0.00014,24.85874]
[1779838552729,33.96,75815.05,0.2,-0.28978,0.00014,24.85358]
[1779838557764,33.96,75813.63,0.2,-0.28997,0.00014,24.86088]
[1779838562799,33.96,75811.14,0.2,-0.29031,0.00014,24.8737]
[1779838567835,33.96,75812.29,0.2,-0.29015,0.00014,24.86742]
[1779838572869,33.96,75814.76,0.2,-0.2898,0.00014,24.85424]
[1779838577904,33.96,75815.68,0.2,-0.28967,0.00014,24.84923]
[1779838584952,33.96,75815.98,0.2,-0.28962,0.00014,24.84741]
[1779838592006,33.96,75816.21,0.2,-0.28956,0.00014,24.84265]
[1779838597039,33.96,75816.86,0.2,-0.28947,0.00014,24.83907]
[1779838602075,33.96,75818.08,0.2,-0.2893,0.00014,24.83249]
[1779838607114,33.95,75826.79,0.2,-0.28809,0.00014,24.78645]
[1779838612148,33.96,75826.57,0.2,-0.28812,0.00014,24.78771]
[1779838617182,33.96,75824.02,0.2,-0.28848,0.00014,24.80138]
[1779838622212,33.96,75824.08,0.2,-0.28847,0.00014,24.80118]
[1779838629266,33.96,75822.32,0.2,-0.28872,0.00014,24.81081]
[1779838634301,33.96,75819.92,0.2,-0.28906,0.00014,24.8237]
[1779838639337,33.96,75816.97,0.2,-0.28948,0.00014,24.83944]
[1779838644371,33.96,75814.49,0.2,-0.28983,0.00014,24.85266]
[1779838649406,33.96,75812.98,0.2,-0.29004,0.00014,24.86072]
[1779838654442,33.96,75812.61,0.2,-0.29007,0.00014,24.85947]
[1779838659478,33.96,75811.54,0.2,-0.29023,0.00014,24.8652]
[1779838664511,33.96,75816.2,0.2,-0.28958,0.00014,24.84089]
[1779838669546,33.97,75820.53,0.2,-0.28899,0.00014,24.81833]
[1779838674581,33.97,75822.46,0.2,-0.28873,0.00014,24.80834]
[1779838680623,33.97,75820.24,0.2,-0.28904,0.00014,24.82028]
[1779838687672,33.97,75821.75,0.2,-0.28884,0.00014,24.81257]
[1779838692708,33.97,75826.6,0.2,-0.28817,0.00014,24.78717]
[1779838694582,33.97,75826.6,0.2,-0.28817,0.00014,24.78717]
[1779838693714,33.97,75837.7,0.2,-0.28664,0.00014,24.72841]
[1779838697012,33.97,75840.77,0.2,-0.28622,0.00014,24.7123]
[1779838699613,33.97,75849.61,0.2,-0.28501,0.00014,24.6655]
[1779838701015,33.97,75849.67,0.2,-0.28501,0.00014,24.66529]
[1779838701025,33.97,75849.67,0.2,-0.28501,0.00014,24.66529]
[1779838701532,33.97,75849.36,0.2,-0.28505,0.00014,24.66707]
[1779838706548,33.98,75855.17,0.2,-0.28427,0.00014,24.63661]
[1779838711554,33.98,75855.24,0.2,-0.28428,0.00014,24.63684]
[1779838713372,33.98,75854.55,0.2,-0.28436,0.00014,24.63766]
[1779838713384,33.98,75854.55,0.2,-0.28436,0.00014,24.63766]
[1779838713415,33.98,75854.55,0.2,-0.28436,0.00014,24.63766]
[1779838713574,33.98,75854.9,0.2,-0.28432,0.00014,24.63578]
[1779838714523,33.98,75854.9,0.2,-0.28432,0.00014,24.63578]
[1779838714723,33.98,75855.94,0.2,-0.28418,0.00014,24.63036]
[1779838714742,33.98,75855.94,0.2,-0.28418,0.00014,24.63036]
[1779838714865,33.98,75855.94,0.2,-0.28418,0.00014,24.63036]
[1779838716525,33.98,75855.94,0.2,-0.28418,0.00014,24.63036]
[1779838716568,33.98,75855.94,0.2,-0.28418,0.00014,24.63036]
[1779838716533,33.98,75871.62,0.2,-0.28203,0.00014,24.54586]
[1779838716775,33.98,75871.62,0.2,-0.28203,0.00014,24.54586]
[1779838717607,33.98,75872.93,0.2,-0.28185,0.00014,24.53878]
[1779838717858,33.98,75872.93,0.2,-0.28185,0.00014,24.53878]
[1779838717960,33.98,75873.01,0.2,-0.28184,0.00014,24.53834]
[1779838721328,33.98,75873.46,0.2,-0.28178,0.00014,24.53592]
[1779838721340,33.98,75873.46,0.2,-0.28178,0.00014,24.53592]
[1779838721392,33.98,75873.46,0.2,-0.28178,0.00014,24.53592]
[1779838721494,33.98,75878.91,0.2,-0.28103,0.00014,24.50634]
[1779838726949,33.98,75878.42,0.2,-0.2811,0.00014,24.50894]
[1779838732103,33.98,75882.41,0.2,-0.28055,0.00014,24.48722]
[1779838732402,33.98,75882.41,0.2,-0.28055,0.00014,24.48722]
[1779838732412,33.98,75882.41,0.2,-0.28055,0.00014,24.48722]
[1779838732529,33.98,75883.55,0.2,-0.2804,0.00014,24.48102]
[1779838734226,33.98,75884.62,0.2,-0.28025,0.00014,24.47522]
[1779838734266,33.98,75884.62,0.2,-0.28025,0.00014,24.47522]
[1779838739865,33.98,75886.15,0.2,-0.28002,0.00014,24.46586]
[1779838741289,33.98,75885.81,0.2,-0.28006,0.00014,24.46746]
[1779838741298,33.98,75885.81,0.2,-0.28006,0.00014,24.46746]
[1779838741611,33.98,75874.33,0.2,-0.28162,0.00014,24.5296]
[1779838743280,33.98,75867.46,0.2,-0.28256,0.00014,24.56677]
[1779838743285,33.98,75867.46,0.2,-0.28256,0.00014,24.56677]
[1779838743587,33.97,75868.27,0.2,-0.28245,0.00014,24.56235]
[1779838747577,33.97,75874.96,0.2,-0.28153,0.00014,24.52605]
[1779838748612,33.97,75876.16,0.2,-0.28137,0.00014,24.51953]
[1779838753622,33.97,75882.39,0.2,-0.28052,0.00014,24.48581]
[1779838758626,33.98,75876.78,0.2,-0.28128,0.00014,24.51633]
[1779838762666,33.98,75866.94,0.2,-0.28263,0.00014,24.56963]
[1779838767492,33.97,75867.86,0.2,-0.2825,0.00014,24.56448]
[1779838767570,33.97,75865.97,0.2,-0.28276,0.00014,24.57465]
[1779838772326,33.97,75865.83,0.2,-0.28275,0.00014,24.57182]
[1779838772618,33.97,75864.16,0.2,-0.28298,0.00014,24.58077]
[1779838775617,33.97,75864.43,0.2,-0.28294,0.00014,24.57918]
[1779838775670,33.97,75864.87,0.2,-0.28288,0.00014,24.57673]
[1779838780684,33.97,75866.31,0.2,-0.28267,0.00014,24.56859]
[1779838785696,33.97,75867.49,0.2,-0.2825,0.00014,24.56186]
[1779838788422,33.97,75863.18,0.2,-0.28309,0.00014,24.58498]
[1779838788498,33.97,75859.38,0.2,-0.28361,0.00014,24.60538]
[1779838790272,33.97,75859.38,0.2,-0.28361,0.00014,24.60528]
[1779838790405,33.97,75859.54,0.2,-0.28358,0.00014,24.60429]
[1779838795443,33.96,75867.65,0.2,-0.28246,0.00014,24.56003]
[1779838800475,33.96,75871.11,0.2,-0.28197,0.00014,24.54091]
[1779838804702,33.96,75875.76,0.2,-0.28133,0.00014,24.5155]
[1779838804658,33.96,75891.93,0.2,-0.27913,0.00014,24.42733]
[1779838805093,33.96,75891.93,0.2,-0.27913,0.00014,24.42733]
[1779838805435,33.96,75891.93,0.2,-0.27913,0.00014,24.42733]
[1779838805589,33.96,75896.01,0.2,-0.27857,0.00014,24.40494]
[1779838806021,33.96,75896.01,0.2,-0.27857,0.00014,24.40494]
[1779838806088,33.96,75896.01,0.2,-0.27857,0.00014,24.40494]
[1779838806297,33.96,75896.01,0.2,-0.27857,0.00014,24.40494]
[1779838806343,33.96,75896.01,0.2,-0.27857,0.00014,24.40494]
[1779838806350,33.96,75896.01,0.2,-0.27857,0.00014,24.40494]
[1779838807345,33.96,75896.01,0.2,-0.27856,0.00014,24.40462]
[1779838807368,33.96,75896.01,0.2,-0.27856,0.00014,24.40462]
[1779838807623,33.96,75890.65,0.2,-0.27929,0.00014,24.43404]
[1779838813587,33.96,75889.01,0.2,-0.27952,0.00014,24.44327]
[1779838819370,33.96,75887.92,0.2,-0.27968,0.00014,24.44939]
[1779838824668,33.96,75880.28,0.2,-0.28072,0.00014,24.49119]
[1779838829702,33.96,75880.13,0.2,-0.28074,0.00014,24.49202]
[1779838834737,33.96,75880.17,0.2,-0.28072,0.00014,24.48846]
[1779838839772,33.96,75873.69,0.2,-0.2816,0.00014,24.52347]
[1779838844811,33.96,75874.44,0.2,-0.28149,0.00014,24.51923]
[1779838850854,33.96,75875.75,0.2,-0.28131,0.00014,24.51197]
[1779838855888,33.96,75879.98,0.2,-0.28073,0.00014,24.4889]
[1779838860925,33.96,75880.0,0.2,-0.28073,0.00014,24.48875]
[1779838865960,33.96,75873.72,0.2,-0.28158,0.00014,24.52273]
[1779838870996,33.96,75874.86,0.2,-0.28142,0.00014,24.51637]
[1779838876030,33.96,75879.1,0.2,-0.28084,0.00014,24.49326]
[1779838881065,33.96,75878.06,0.2,-0.28098,0.00014,24.49891]
[1779838886100,33.96,75874.28,0.2,-0.2815,0.00014,24.51944]
[1779838891134,33.96,75874.65,0.2,-0.28143,0.00014,24.51394]
[1779838895553,33.96,75873.78,0.2,-0.28154,0.00014,24.51856]
[1779838895720,33.96,75872.6,0.2,-0.2817,0.00014,24.52491]
[1779838900728,33.96,75875.41,0.2,-0.28131,0.00014,24.50952]
[1779838905744,33.96,75872.28,0.2,-0.28174,0.00014,24.52631]
[1779838910757,33.95,75872.1,0.2,-0.28176,0.00014,24.52702]
[1779838915757,33.95,75874.13,0.2,-0.28147,0.00014,24.51575]
[1779838920757,33.95,75874.14,0.2,-0.28147,0.00014,24.51547]
[1779838925783,33.95,75874.13,0.2,-0.28146,0.00014,24.5153]
[1779838930801,33.95,75874.54,0.2,-0.2814,0.00014,24.51288]
[1779838935807,33.95,75873.99,0.2,-0.28147,0.00014,24.51565]
[1779838940822,33.95,75874.47,0.2,-0.2814,0.00014,24.51283]
[1779838945830,33.95,75875.42,0.2,-0.28127,0.00014,24.50747]
[1779838950858,33.95,75875.96,0.2,-0.28119,0.00014,24.50435]
[1779838955862,33.95,75875.91,0.2,-0.28117,0.00014,24.50112]
[1779838960881,33.95,75875.52,0.2,-0.28122,0.00014,24.50307]
[1779838964587,33.95,75875.52,0.2,-0.28122,0.00014,24.50299]
[1779838964731,33.95,75875.52,0.2,-0.28122,0.00014,24.50297]
[1779838968142,33.94,75875.93,0.2,-0.28116,0.00014,24.50046]
[1779838968678,33.94,75872.53,0.2,-0.28162,0.00014,24.5189]
[1779838973713,33.94,75871.48,0.2,-0.28176,0.00014,24.52437]
[1779838978817,33.94,75871.7,0.2,-0.28172,0.00014,24.52297]
[1779838990832,33.94,75871.9,0.2,-0.28168,0.00014,24.52125]
[1779838995868,33.94,75871.36,0.2,-0.28175,0.00014,24.52395]
[1779839004676,33.94,75871.74,0.2,-0.28169,0.00014,24.52145]
[1779839009970,33.94,75871.71,0.2,-0.28168,0.00014,24.52133]
[1779839015012,33.93,75872.28,0.2,-0.28158,0.00014,24.51467]
[1779839024816,33.93,75872.61,0.2,-0.28153,0.00014,24.51251]
[1779839033131,33.93,75872.96,0.2,-0.28147,0.00014,24.51025]
[1779839041187,33.93,75873.06,0.2,-0.28145,0.00014,24.5094]
[1779839046222,33.93,75875.37,0.2,-0.28113,0.00014,24.49667]
[1779839052263,33.93,75875.9,0.2,-0.28105,0.00014,24.49366]
[1779839061326,33.93,75874.63,0.2,-0.28122,0.00014,24.50035]
[1779839066364,33.93,75874.08,0.2,-0.2813,0.00014,24.50321]
[1779839072403,33.93,75874.66,0.2,-0.28119,0.00014,24.49656]
[1779839077439,33.93,75859.39,0.2,-0.28328,0.00014,24.57902]
[1779839082474,33.92,75859.01,0.2,-0.28332,0.00014,24.58055]
[1779839087836,33.92,75866.37,0.2,-0.2823,0.00014,24.54035]
[1779839092860,33.92,75868.36,0.2,-0.28202,0.00014,24.52929]
[1779839099001,33.92,75870.36,0.2,-0.28174,0.00014,24.51814]
[1779839103627,33.92,75883.62,0.2,-0.27992,0.00014,24.44575]
[1779839105376,33.92,75883.48,0.2,-0.27994,0.00014,24.44654]
[1779839105390,33.92,75883.48,0.2,-0.27994,0.00014,24.44654]
[1779839105923,33.92,75885.38,0.2,-0.27968,0.00014,24.43618]
[1779839111684,33.92,75886.08,0.2,-0.27959,0.00014,24.43256]
[1779839116718,33.92,75877.23,0.2,-0.28081,0.00014,24.48104]
[1779839121753,33.92,75875.96,0.2,-0.28098,0.00014,24.48788]
[1779839126788,33.92,75876.59,0.2,-0.28089,0.00014,24.48439]
[1779839132830,33.92,75876.36,0.2,-0.2809,0.00014,24.48221]
[1779839137865,33.92,75876.42,0.2,-0.28089,0.00014,24.48183]
[1779839143907,33.92,75875.9,0.2,-0.28096,0.00014,24.48459]
[1779839148942,33.92,75879.38,0.2,-0.28048,0.00014,24.4656]
[1779839154985,33.92,75875.29,0.2,-0.28104,0.00014,24.48786]
[1779839160031,33.92,75874.97,0.2,-0.28108,0.00014,24.48951]
[1779839166071,33.92,75868.1,0.2,-0.28202,0.00014,24.52652]
[1779839174127,33.91,75868.04,0.2,-0.28201,0.00014,24.52631]
[1779839180169,33.91,75865.22,0.2,-0.28239,0.00014,24.54105]
[1779839185954,33.91,75866.17,0.2,-0.28225,0.00014,24.53551]
[1779839190129,33.91,75866.47,0.2,-0.2822,0.00014,24.53358]
[1779839190239,33.91,75866.47,0.2,-0.2822,0.00014,24.5335]
[1779839191819,33.91,75866.47,0.2,-0.2822,0.00014,24.5335]
[1779839191948,33.91,75863.93,0.2,-0.28253,0.00014,24.54383]
[1779839194181,33.91,75859.01,0.2,-0.2832,0.00014,24.57025]
[1779839194866,33.91,75858.13,0.2,-0.28332,0.00014,24.57489]
[1779839200257,33.91,75858.13,0.2,-0.28331,0.00014,24.57466]
[1779839200696,33.9,75855.99,0.2,-0.28359,0.00014,24.58575]
[1779839202700,33.9,75855.99,0.2,-0.28359,0.00014,24.58564]
[1779839203125,33.9,75861.12,0.2,-0.28288,0.00014,24.55777]
[1779839208141,33.9,75860.23,0.2,-0.283,0.00014,24.56235]
[1779839213169,33.9,75858.05,0.2,-0.28328,0.00014,24.57359]
[1779839214173,33.9,75857.22,0.2,-0.2834,0.00014,24.57807]
[1779839214225,33.9,75857.22,0.2,-0.2834,0.00014,24.578]
[1779839220450,33.9,75859.52,0.2,-0.28307,0.00014,24.56517]
[1779839225485,33.89,75862.74,0.2,-0.28262,0.00014,24.54746]
[1779839230520,33.89,75864.69,0.2,-0.28235,0.00014,24.53659]
[1779839236305,33.89,75867.23,0.2,-0.28199,0.00014,24.52247]
[1779839237642,33.89,75867.23,0.2,-0.28199,0.00014,24.52247]
[1779839237653,33.89,75867.23,0.2,-0.28199,0.00014,24.52247]
[1779839237674,33.89,75876.98,0.2,-0.28065,0.00014,24.46937]
[1779839243379,33.89,75880.81,0.2,-0.28013,0.00014,24.4485]
[1779839248647,33.89,75880.14,0.2,-0.28022,0.00014,24.45226]
[1779839253681,33.89,75879.44,0.2,-0.2803,0.00014,24.4528]
[1779839261738,33.89,75878.97,0.2,-0.28037,0.00014,24.45546]
[1779839266772,33.89,75877.48,0.2,-0.28057,0.00014,24.46363]
[1779839272814,33.89,75877.41,0.2,-0.28058,0.00014,24.46405]
[1779839281879,33.89,75870.87,0.2,-0.28147,0.00014,24.4994]
[1779839286912,33.89,75872.9,0.2,-0.28119,0.00014,24.48823]
[1779839291948,33.89,75872.5,0.2,-0.28124,0.00014,24.49036]
[1779839295541,33.89,75877.52,0.2,-0.28056,0.00014,24.463]
[1779839296230,33.89,75873.99,0.2,-0.28104,0.00014,24.48227]
[1779839297186,33.89,75873.99,0.2,-0.28104,0.00014,24.48227]
[1779839297198,33.89,75873.99,0.2,-0.28104,0.00014,24.48227]
[1779839302685,33.89,75871.17,0.2,-0.28143,0.00014,24.49758]
[1779839311081,33.89,75871.35,0.2,-0.28138,0.00014,24.4931]
[1779839316865,33.89,75872.77,0.2,-0.28118,0.00014,24.48527]
[1779839322162,33.89,75870.58,0.2,-0.28148,0.00014,24.49703]
[1779839332232,33.89,75871.76,0.2,-0.28131,0.00014,24.49027]
[1779839335488,33.89,75869.49,0.2,-0.28162,0.00014,24.50251]
[1779839336260,33.89,75864.88,0.2,-0.28225,0.00014,24.52749]
[1779839341036,33.89,75852.03,0.2,-0.28402,0.00014,24.59697]
[1779839347077,33.89,75848.56,0.2,-0.28449,0.00014,24.61547]
[1779839347870,33.89,75848.56,0.2,-0.28449,0.00014,24.61547]
[1779839348251,33.89,75848.59,0.2,-0.28449,0.00014,24.6155]
[1779839353277,33.89,75848.03,0.2,-0.28459,0.00014,24.61925]
[1779839358303,33.9,75847.93,0.2,-0.28463,0.00014,24.6209]
[1779839363328,33.9,75847.4,0.2,-0.28472,0.00014,24.62447]
[1779839368350,33.9,75846.31,0.2,-0.28488,0.00014,24.63089]
[1779839373357,33.9,75845.9,0.2,-0.28493,0.00014,24.63029]
[1779839378380,33.91,75845.01,0.2,-0.28507,0.00014,24.63559]
[1779839383382,33.91,75843.74,0.2,-0.28526,0.00014,24.64287]
[1779839388397,33.91,75844.02,0.2,-0.28523,0.00014,24.64183]
[1779839393421,33.91,75847.61,0.2,-0.28475,0.00014,24.6231]
[1779839398454,33.92,75847.4,0.2,-0.28479,0.00014,24.62483]
[1779839403477,33.92,75846.3,0.2,-0.28496,0.00014,24.63149]
[1779839408502,33.92,75842.58,0.2,-0.28548,0.00014,24.65184]
[1779839413511,33.92,75842.95,0.2,-0.28545,0.00014,24.65038]
[1779839418343,33.93,75842.79,0.2,-0.28548,0.00014,24.65163]
[1779839418361,33.93,75842.79,0.2,-0.28548,0.00014,24.65163]
[1779839418410,33.93,75842.79,0.2,-0.28548,0.00014,24.65173]
[1779839418430,33.93,75842.79,0.2,-0.28548,0.00014,24.65173]
[1779839418837,33.93,75842.79,0.2,-0.28548,0.00014,24.65182]
[1779839423877,33.93,75844.47,0.2,-0.28526,0.00014,24.64335]
[1779839428911,33.93,75844.42,0.2,-0.28528,0.00014,24.64415]
[1779839434118,33.93,75844.32,0.2,-0.28529,0.00014,24.64176]
[1779839434179,33.93,75829.9,0.2,-0.28728,0.00014,24.71869]
[1779839437299,33.93,75830.34,0.2,-0.28722,0.00014,24.71639]
[1779839437304,33.93,75830.34,0.2,-0.28722,0.00014,24.71639]
[1779839437329,33.93,75830.34,0.2,-0.28722,0.00014,24.71639]
[1779839437330,33.93,75831.29,0.2,-0.28709,0.00014,24.71137]
[1779839437521,33.93,75831.29,0.2,-0.28709,0.00014,24.71137]
[1779839437538,33.93,75831.29,0.2,-0.28709,0.00014,24.71137]
[1779839437830,33.93,75831.29,0.2,-0.28709,0.00014,24.71137]
[1779839438210,33.93,75831.39,0.2,-0.28708,0.00014,24.71086]
[1779839441496,33.93,75831.79,0.2,-0.28702,0.00014,24.70879]
[1779839441531,33.93,75831.79,0.2,-0.28702,0.00014,24.70879]
[1779839442225,33.93,75831.36,0.2,-0.28708,0.00014,24.71109]
[1779839447405,33.93,75830.39,0.2,-0.28722,0.00014,24.71632]
[1779839455531,33.93,75827.32,0.2,-0.28765,0.00014,24.73265]
[1779839461138,33.94,75822.06,0.2,-0.28839,0.00014,24.76101]
[1779839466174,33.94,75820.54,0.2,-0.2886,0.00014,24.76926]
[1779839471211,33.94,75822.76,0.2,-0.2883,0.00014,24.75772]
[1779839477070,33.94,75822.52,0.2,-0.28834,0.00014,24.75916]
[1779839482286,33.94,75814.3,0.2,-0.28949,0.00014,24.80303]
[1779839487953,33.94,75811.28,0.2,-0.28991,0.00014,24.81902]
[1779839488396,33.94,75811.17,0.2,-0.28993,0.00014,24.81962]
[1779839493403,33.94,75811.62,0.2,-0.28985,0.00014,24.81399]
[1779839496305,33.94,75810.65,0.2,-0.28998,0.00014,24.8191]
[1779839496409,33.94,75809.56,0.2,-0.29014,0.00014,24.82483]
[1779839501419,33.94,75809.92,0.2,-0.29009,0.00014,24.82293]
[1779839506428,33.94,75810.92,0.2,-0.28995,0.00014,24.81767]
[1779839511431,33.94,75818.06,0.2,-0.28896,0.00014,24.7802]
[1779839516454,33.94,75817.07,0.2,-0.2891,0.00014,24.78563]
[1779839521459,33.95,75816.72,0.2,-0.28915,0.00014,24.78768]
[1779839526480,33.95,75815.34,0.2,-0.28935,0.00014,24.79515]
[1779839531487,33.95,75814.98,0.2,-0.28941,0.00014,24.79728]
[1779839536514,33.95,75813.48,0.2,-0.28962,0.00014,24.80537]
[1779839541537,33.95,75820.38,0.2,-0.28867,0.00014,24.76936]
[1779839546548,33.95,75819.04,0.2,-0.28886,0.00014,24.77672]
[1779839551486,33.95,75831.35,0.2,-0.28715,0.00014,24.70856]
[1779839556510,33.96,75835.79,0.2,-0.28655,0.00014,24.68567]
[1779839561510,33.96,75836.01,0.2,-0.28654,0.00014,24.68512]
[1779839566525,33.96,75836.19,0.2,-0.28653,0.00014,24.68496]
[1779839571531,33.97,75832.98,0.2,-0.287,0.00014,24.70298]
[1779839576537,33.97,75834.0,0.2,-0.28688,0.00014,24.69833]
[1779839581538,33.97,75835.21,0.2,-0.28672,0.00014,24.69249]
[1779839586566,33.98,75836.84,0.2,-0.28652,0.00014,24.68471]
[1779839591567,33.98,75838.06,0.2,-0.28637,0.00014,24.67911]
[1779839596616,33.98,75839.37,0.2,-0.28621,0.00014,24.67272]
[1779839601620,33.99,75840.3,0.2,-0.28609,0.00014,24.66849]
[1779839606625,33.99,75840.83,0.2,-0.28604,0.00014,24.66638]
[1779839611647,33.99,75838.0,0.2,-0.28643,0.00014,24.67883]
[1779839616675,34.0,75835.49,0.2,-0.28679,0.00014,24.69291]
[1779839621681,34.0,75835.49,0.2,-0.28681,0.00014,24.69363]
[1779839626686,34.0,75831.52,0.2,-0.28738,0.00014,24.71554]
[1779839631699,34.01,75830.9,0.2,-0.28748,0.00014,24.71942]
[1779839636701,34.01,75828.2,0.2,-0.28788,0.00014,24.73459]
[1779839641712,34.01,75822.98,0.2,-0.28861,0.00014,24.76271]
[1779839646740,34.02,75822.82,0.2,-0.28865,0.00014,24.76424]
[1779839651764,34.02,75827.52,0.2,-0.28801,0.00014,24.73987]
[1779839656775,34.02,75830.13,0.2,-0.28766,0.00014,24.72663]
[1779839661785,34.02,75832.66,0.2,-0.28733,0.00014,24.71379]
[1779839666811,34.03,75837.58,0.2,-0.28666,0.00014,24.68827]
[1779839671829,34.03,75837.5,0.2,-0.28667,0.00014,24.6861]
[1779839676831,34.03,75838.09,0.2,-0.2866,0.00014,24.68345]
[1779839681843,34.04,75838.09,0.2,-0.28662,0.00014,24.68404]
[1779839686848,34.04,75837.94,0.2,-0.28665,0.00014,24.68541]
[1779839687763,34.04,75836.35,0.2,-0.28687,0.00014,24.69394]
[1779839688612,34.04,75836.46,0.2,-0.28686,0.00014,24.69345]
[1779839688666,34.04,75836.46,0.2,-0.28686,0.00014,24.69345]
[1779839688676,34.04,75836.46,0.2,-0.28686,0.00014,24.69345]
[1779839688733,34.04,75836.55,0.2,-0.28685,0.00014,24.69306]
[1779839693893,34.04,75834.56,0.2,-0.28713,0.00014,24.70393]
[1779839695183,34.04,75833.36,0.2,-0.2873,0.00014,24.71037]
[1779839695282,34.04,75832.64,0.2,-0.2874,0.00014,24.71425]
[1779839697641,34.04,75842.38,0.2,-0.28606,0.00014,24.66277]
[1779839702823,34.05,75841.84,0.2,-0.28615,0.00014,24.66616]
[1779839708243,34.05,75836.48,0.2,-0.28691,0.00014,24.69538]
[1779839709616,34.05,75835.81,0.2,-0.287,0.00014,24.69906]
[1779839709623,34.05,75835.81,0.2,-0.287,0.00014,24.69906]
[1779839709648,34.05,75835.81,0.2,-0.287,0.00014,24.69906]
[1779839709634,34.05,75831.93,0.2,-0.28754,0.00014,24.71972]
[1779839710169,34.05,75831.93,0.2,-0.28754,0.00014,24.71972]
[1779839711673,34.05,75827.17,0.2,-0.2882,0.00014,24.74497]
[1779839712601,34.05,75824.64,0.2,-0.28856,0.00014,24.75845]
[1779839717606,34.05,75825.24,0.2,-0.28848,0.00014,24.75557]
[1779839722634,34.05,75823.37,0.2,-0.28875,0.00014,24.76584]
[1779839727639,34.06,75822.58,0.2,-0.28887,0.00014,24.77027]
[1779839732662,34.06,75822.58,0.2,-0.28887,0.00014,24.7706]
[1779839737691,34.06,75820.43,0.2,-0.28916,0.00014,24.77888]
[1779839742711,34.06,75818.6,0.2,-0.28942,0.00014,24.78883]
[1779839747739,34.06,75818.12,0.2,-0.2895,0.00014,24.79167]
[1779839752741,34.06,75818.15,0.2,-0.2895,0.00014,24.79179]
[1779839757744,34.06,75817.28,0.2,-0.28963,0.00014,24.79658]
[1779839762749,34.07,75816.93,0.2,-0.28968,0.00014,24.79869]
[1779839767756,34.07,75815.28,0.2,-0.28992,0.00014,24.80766]
[1779839772776,34.07,75815.28,0.2,-0.28993,0.00014,24.80793]
[1779839777788,34.07,75811.94,0.2,-0.29039,0.00014,24.82561]
[1779839782797,34.07,75811.38,0.2,-0.29048,0.00014,24.82879]
[1779839787804,34.07,75810.7,0.2,-0.29058,0.00014,24.8326]
[1779839792818,34.07,75809.87,0.2,-0.29068,0.00014,24.83386]
[1779839797845,34.07,75809.06,0.2,-0.2908,0.00014,24.83835]
[1779839802667,34.08,75800.35,0.2,-0.29202,0.00014,24.88393]
[1779839807686,34.08,75802.35,0.2,-0.29174,0.00014,24.87363]
[1779839812703,34.08,75802.35,0.2,-0.29174,0.00014,24.8737]
[1779839817708,34.08,75803.49,0.2,-0.29159,0.00014,24.86787]
[1779839822713,34.08,75804.21,0.2,-0.29149,0.00014,24.86423]
[1779839827746,34.08,75805.0,0.2,-0.29138,0.00014,24.86022]
[1779839832750,34.08,75805.31,0.2,-0.29134,0.00014,24.85873]
[1779839837756,34.08,75809.63,0.2,-0.29075,0.00014,24.83649]
[1779839842784,34.08,75809.29,0.2,-0.2908,0.00014,24.83849]
[1779839847788,34.08,75809.16,0.2,-0.29083,0.00014,24.83947]
[1779839852795,34.08,75809.61,0.2,-0.29076,0.00014,24.83412]
[1779839857797,34.09,75809.6,0.2,-0.29077,0.00014,24.8345]
[1779839862821,34.09,75809.27,0.2,-0.29082,0.00014,24.83655]
[1779839867845,34.09,75806.75,0.2,-0.29118,0.00014,24.85012]
[1779839872867,34.09,75806.81,0.2,-0.29118,0.00014,24.85002]
[1779839877876,34.09,75806.81,0.2,-0.29118,0.00014,24.85028]
[1779839882891,34.09,75806.78,0.2,-0.29119,0.00014,24.85069]
[1779839887897,34.09,75806.8,0.2,-0.2912,0.00014,24.85084]
[1779839892905,34.1,75806.99,0.2,-0.29118,0.00014,24.85011]
[1779839897912,34.1,75808.34,0.2,-0.291,0.00014,24.84344]
[1779839902923,34.1,75808.87,0.2,-0.29093,0.00014,24.84093]
[1779839907928,34.1,75809.34,0.2,-0.29088,0.00014,24.83888]
[1779839912961,34.1,75816.46,0.2,-0.28988,0.00014,24.79867]
[1779839915779,34.1,75819.37,0.2,-0.28948,0.00014,24.78365]
[1779839915829,34.1,75819.29,0.2,-0.28949,0.00014,24.78418]
[1779839920190,34.1,75821.95,0.2,-0.28914,0.00014,24.77067]
[1779839920198,34.1,75821.95,0.2,-0.28914,0.00014,24.77067]
[1779839920866,34.11,75821.95,0.2,-0.28914,0.00014,24.77088]
[1779839925888,34.11,75825.52,0.2,-0.28866,0.00014,24.75244]
[1779839930910,34.11,75827.55,0.2,-0.28839,0.00014,24.74236]
[1779839935933,34.11,75830.51,0.2,-0.28799,0.00014,24.72723]
[1779839940952,34.11,75832.82,0.2,-0.28769,0.00014,24.71549]
[1779839945962,34.12,75835.33,0.2,-0.28735,0.00014,24.70268]
[1779839950962,34.12,75837.79,0.2,-0.28702,0.00014,24.69011]
[1779839955978,34.12,75840.1,0.2,-0.28672,0.00014,24.67841]
[1779839960999,34.12,75841.82,0.2,-0.28649,0.00014,24.66973]
[1779839966014,34.12,75843.63,0.2,-0.28625,0.00014,24.66047]
[1779839971020,34.13,75844.69,0.2,-0.28611,0.00014,24.65526]
[1779839976049,34.13,75845.81,0.2,-0.28595,0.00014,24.64647]
[1779839981078,34.13,75845.28,0.2,-0.28603,0.00014,24.64961]
[1779839986087,34.13,75845.05,0.2,-0.28608,0.00014,24.65128]
[1779839991097,34.13,75845.67,0.2,-0.286,0.00014,24.6483]
[1779839996098,34.14,75845.67,0.2,-0.28601,0.00014,24.64876]
[1779839998097,34.14,75844.94,0.2,-0.28611,0.00014,24.65271]
[1779839998129,34.14,75844.94,0.2,-0.28611,0.00014,24.65271]
[1779839998964,34.14,75845.11,0.2,-0.28609,0.00014,24.65196]
[1779840002923,34.14,75858.63,0.2,-0.28424,0.00014,24.58027]
[1779840004041,34.14,75859.1,0.2,-0.28418,0.00014,24.5779]
[1779840004067,34.14,75859.1,0.2,-0.28418,0.00014,24.5779]
[1779840004142,34.14,75859.1,0.2,-0.28418,0.00014,24.5779]
[1779840004650,34.14,75859.1,0.2,-0.28418,0.00014,24.5779]
[1779840004656,34.14,75859.1,0.2,-0.28418,0.00014,24.5779]
[1779840004690,34.14,75859.1,0.2,-0.28418,0.00014,24.5779]
[1779840004734,34.14,75859.1,0.2,-0.28418,0.00014,24.5779]
[1779840004757,34.14,75859.1,0.2,-0.28418,0.00014,24.5779]
[1779840004789,34.14,75859.1,0.2,-0.28418,0.00014,24.5779]
[1779840004839,34.14,75859.1,0.2,-0.28418,0.00014,24.5779]
[1779840004860,34.14,75859.1,0.2,-0.28418,0.00014,24.5779]
[1779840004879,34.14,75859.1,0.2,-0.28418,0.00014,24.5779]
[1779840004910,34.14,75859.1,0.2,-0.28418,0.00014,24.5779]
[1779840004965,34.14,75859.1,0.2,-0.28418,0.00014,24.5779]
[1779840004941,34.14,75842.85,0.2,-0.28642,0.00014,24.66448]
[1779840005000,34.14,75842.85,0.2,-0.28642,0.00014,24.66448]
[1779840005154,34.14,75842.85,0.2,-0.28642,0.00014,24.66448]
[1779840005181,34.14,75842.85,0.2,-0.28642,0.00014,24.66448]
[1779840005365,34.14,75842.85,0.2,-0.28642,0.00014,24.66448]
[1779840005387,34.14,75842.85,0.2,-0.28642,0.00014,24.66448]
[1779840005961,34.14,75842.85,0.2,-0.28642,0.00014,24.6646]
[1779840006603,34.14,75842.85,0.2,-0.28642,0.00014,24.6646]
[1779840006610,34.14,75842.85,0.2,-0.28642,0.00014,24.6646]
[1779840006960,34.14,75845.14,0.2,-0.28611,0.00014,24.65252]
[1779840012563,34.14,75837.71,0.2,-0.28714,0.00014,24.69216]
[1779840013428,34.14,75836.4,0.2,-0.28732,0.00014,24.6991]
[1779840013452,34.14,75836.4,0.2,-0.28732,0.00014,24.6991]
[1779840014737,34.14,75836.84,0.2,-0.28726,0.00014,24.69681]
[1779840014747,34.14,75836.96,0.2,-0.28724,0.00014,24.6962]
[1779840016806,34.14,75846.09,0.2,-0.28599,0.00014,24.64798]
[1779840020277,34.14,75854.85,0.2,-0.28479,0.00014,24.60169]
[1779840022626,34.14,75855.21,0.2,-0.28475,0.00014,24.60003]
[1779840022639,34.14,75855.21,0.2,-0.28475,0.00014,24.60003]
[1779840022858,34.14,75855.21,0.2,-0.28475,0.00014,24.60003]
[1779840022867,34.14,75855.21,0.2,-0.28475,0.00014,24.60003]
[1779840027141,34.15,75858.35,0.2,-0.28433,0.00014,24.58382]
[1779840033140,34.15,75860.68,0.2,-0.28401,0.00014,24.56878]
[1779840033149,34.15,75860.68,0.2,-0.28401,0.00014,24.56878]
[1779840033921,34.15,75862.28,0.2,-0.2838,0.00014,24.5605]
[1779840038922,34.15,75865.56,0.2,-0.28336,0.00014,24.54353]
[1779840043942,34.16,75865.83,0.2,-0.28335,0.00014,24.54288]
[1779840047976,34.16,75855.23,0.2,-0.28482,0.00014,24.60025]
[1779840052985,34.16,75853.56,0.2,-0.28505,0.00014,24.60954]
[1779840058006,34.17,75852.34,0.2,-0.28523,0.00014,24.6165]
[1779840063030,34.17,75849.12,0.2,-0.28568,0.00014,24.63396]
[1779840068041,34.17,75846.74,0.2,-0.28602,0.00014,24.64698]
[1779840073043,34.17,75848.38,0.2,-0.2858,0.00014,24.63868]
[1779840078066,34.17,75842.95,0.2,-0.28656,0.00014,24.66787]
[1779840083083,34.17,75846.73,0.2,-0.28605,0.00014,24.64818]
[1779840086089,34.18,75855.97,0.2,-0.28479,0.00014,24.59942]
[1779840091103,34.18,75854.9,0.2,-0.28495,0.00014,24.60582]
[1779840093001,34.18,75844.95,0.2,-0.28631,0.00014,24.65554]
[1779840098022,34.18,75845.48,0.2,-0.28624,0.00014,24.65309]
[1779840103038,34.18,75845.87,0.2,-0.2862,0.00014,24.65145]
[1779840108051,34.19,75843.87,0.2,-0.28648,0.00014,24.66246]
[1779840113051,34.19,75842.38,0.2,-0.2867,0.00014,24.6707]
[1779840118071,34.19,75842.98,0.2,-0.28662,0.00014,24.66785]
[1779840120060,34.19,75852.83,0.2,-0.28528,0.00014,24.61586]
[1779840125066,34.19,75845.77,0.2,-0.28625,0.00014,24.65368]
[1779840126048,34.19,75855.33,0.2,-0.28495,0.00014,24.60314]
[1779840131068,34.19,75853.85,0.2,-0.28516,0.00014,24.61149]
[1779840136082,34.2,75853.6,0.2,-0.28521,0.00014,24.61345]
[1779840141095,34.2,75854.0,0.2,-0.28517,0.00014,24.61197]
[1779840146098,34.2,75855.84,0.2,-0.28494,0.00014,24.60289]
[1779840151125,34.21,75856.53,0.2,-0.28486,0.00014,24.59993]
[1779840155112,34.21,75858.72,0.2,-0.28455,0.00014,24.5855]
[1779840155122,34.21,75858.72,0.2,-0.28455,0.00014,24.5855]
[1779840155124,34.21,75860.26,0.2,-0.28434,0.00014,24.57731]
[1779840160136,34.21,75861.96,0.2,-0.28412,0.00014,24.56839]
[1779840165153,34.21,75861.31,0.2,-0.28421,0.00014,24.57214]
[1779840170179,34.21,75861.58,0.2,-0.28418,0.00014,24.57092]
[1779840175179,34.21,75861.82,0.2,-0.28415,0.00014,24.5699]
[1779840180199,34.21,75861.88,0.2,-0.28415,0.00014,24.56984]
[1779840185201,34.22,75860.13,0.2,-0.2844,0.00014,24.57941]
[1779840188724,34.22,75858.24,0.2,-0.28466,0.00014,24.58959]
[1779840188745,34.22,75858.24,0.2,-0.28466,0.00014,24.58959]
[1779840189133,34.22,75857.75,0.2,-0.28473,0.00014,24.59223]
[1779840190259,34.22,75844.1,0.2,-0.2866,0.00014,24.66472]
[1779840191725,34.22,75844.1,0.2,-0.2866,0.00014,24.66472]
[1779840192151,34.22,75843.02,0.2,-0.28675,0.00014,24.67032]
[1779840197044,34.21,75836.6,0.2,-0.28761,0.00014,24.70351]
[1779840197090,34.21,75836.05,0.2,-0.28768,0.00014,24.70593]
[1779840197720,34.21,75836.05,0.2,-0.28768,0.00014,24.70593]
[1779840197810,34.21,75839.91,0.2,-0.28714,0.00014,24.68537]
[1779840202774,34.21,75843.86,0.2,-0.2866,0.00014,24.66454]
[1779840202783,34.21,75844.21,0.2,-0.28655,0.00014,24.66271]
[1779840205858,34.21,75848.34,0.2,-0.28598,0.00014,24.64088]
[1779840205882,34.21,75851.57,0.2,-0.28554,0.00014,24.62385]
[1779840209924,34.21,75851.66,0.2,-0.28553,0.00014,24.62352]
[1779840209996,34.21,75851.31,0.2,-0.28558,0.00014,24.62542]
[1779840216013,34.21,75853.02,0.2,-0.28534,0.00014,24.6133]
[1779840222483,34.22,75854.66,0.2,-0.28513,0.00014,24.60525]
[1779840227996,34.22,75852.81,0.2,-0.28539,0.00014,24.6153]
[1779840228044,34.22,75842.74,0.2,-0.28677,0.00014,24.66866]
[1779840232554,34.22,75851.52,0.2,-0.28557,0.00014,24.62238]
[1779840237588,34.22,75854.5,0.2,-0.28517,0.00014,24.60696]
[1779840242623,34.22,75853.68,0.2,-0.28529,0.00014,24.61168]
[1779840249672,34.22,75853.51,0.2,-0.28533,0.00014,24.61311]
[1779840254709,34.23,75858.09,0.2,-0.28471,0.00014,24.58924]
[1779840259744,34.23,75862.98,0.2,-0.28405,0.00014,24.56333]
[1779840264779,34.23,75866.53,0.2,-0.28355,0.00014,24.54405]
[1779840268843,34.22,75856.25,0.2,-0.28495,0.00014,24.59854]
[1779840273929,34.22,75851.55,0.2,-0.28557,0.00014,24.61963]
[1779840279883,34.22,75852.53,0.2,-0.28541,0.00014,24.61349]
[1779840285097,34.21,75851.91,0.2,-0.28548,0.00014,24.61624]
[1779840290961,34.21,75850.03,0.2,-0.28571,0.00014,24.62526]
[1779840292536,34.21,75849.86,0.2,-0.28573,0.00014,24.62601]
[1779840293140,34.21,75820.93,0.2,-0.28971,0.00014,24.77797]
[1779840293575,34.21,75820.93,0.2,-0.28971,0.00014,24.77797]
[1779840293644,34.21,75820.93,0.2,-0.28971,0.00014,24.77797]
[1779840294105,34.21,75820.93,0.2,-0.28971,0.00014,24.77797]
[1779840294235,34.21,75807.65,0.2,-0.29155,0.00014,24.84685]
[1779840294508,34.21,75807.65,0.2,-0.29155,0.00014,24.84685]
[1779840295099,34.21,75809.38,0.2,-0.2913,0.00014,24.83761]
[1779840295589,34.21,75809.38,0.2,-0.2913,0.00014,24.83761]
[1779840296237,34.21,75809.38,0.2,-0.2913,0.00014,24.83761]
[1779840296245,34.21,75809.38,0.2,-0.2913,0.00014,24.83761]
[1779840296290,34.21,75809.38,0.2,-0.2913,0.00014,24.83759]
[1779840296417,34.21,75809.38,0.2,-0.2913,0.00014,24.83759]
[1779840296451,34.21,75809.38,0.2,-0.2913,0.00014,24.83759]
[1779840297008,34.21,75809.79,0.2,-0.29124,0.00014,24.83544]
[1779840297315,34.21,75809.79,0.2,-0.29124,0.00014,24.83544]
[1779840298016,34.21,75809.66,0.2,-0.29126,0.00014,24.8361]
[1779840299867,34.21,75809.6,0.2,-0.29127,0.00014,24.83639]
[1779840300036,34.21,75809.6,0.2,-0.29127,0.00014,24.83638]
[1779840305152,34.21,75813.8,0.2,-0.29068,0.00014,24.81455]
[1779840310186,34.21,75814.29,0.2,-0.29062,0.00014,24.81204]
[1779840315216,34.21,75816.13,0.2,-0.29036,0.00014,24.80253]
[1779840320255,34.21,75820.8,0.2,-0.28972,0.00014,24.77827]
[1779840322621,34.21,75824.02,0.2,-0.28928,0.00014,24.76155]
[1779840323108,34.21,75824.02,0.2,-0.28928,0.00014,24.76155]
[1779840323276,34.21,75824.43,0.2,-0.28922,0.00014,24.75941]
[1779840323993,34.21,75824.43,0.2,-0.28922,0.00014,24.75941]
[1779840324160,34.21,75824.43,0.2,-0.28922,0.00014,24.75941]
[1779840324330,34.21,75851.72,0.2,-0.28547,0.00014,24.61578]
[1779840324484,34.21,75851.72,0.2,-0.28547,0.00014,24.61578]
[1779840324673,34.21,75851.72,0.2,-0.28547,0.00014,24.61578]
[1779840324693,34.21,75851.72,0.2,-0.28547,0.00014,24.61578]
[1779840324938,34.21,75851.72,0.2,-0.28547,0.00014,24.61578]
[1779840325013,34.21,75851.72,0.2,-0.28547,0.00014,24.61578]
[1779840325053,34.21,75851.72,0.2,-0.28547,0.00014,24.61578]
[1779840325111,34.21,75851.72,0.2,-0.28547,0.00014,24.61578]
[1779840325275,34.21,75851.72,0.2,-0.28547,0.00014,24.61578]
[1779840325289,34.21,75851.72,0.2,-0.28547,0.00014,24.61578]
[1779840325337,34.21,75860.93,0.2,-0.28421,0.00014,24.56674]
[1779840325477,34.21,75860.93,0.2,-0.28421,0.00014,24.56674]
[1779840325787,34.21,75860.93,0.2,-0.28421,0.00014,24.56674]
[1779840326345,34.21,75861.79,0.2,-0.28409,0.00014,24.56206]
[1779840331277,34.21,75863.88,0.2,-0.28379,0.00014,24.55056]
[1779840331291,34.21,75863.88,0.2,-0.28379,0.00014,24.55056]
[1779840331380,34.21,75865.06,0.2,-0.28361,0.00014,24.54083]
[1779840336394,34.2,75864.14,0.2,-0.28373,0.00014,24.54544]
[1779840338444,34.2,75855.31,0.2,-0.28493,0.00014,24.59225]
[1779840343449,34.2,75855.69,0.2,-0.28487,0.00014,24.58963]
[1779840348315,34.2,75860.66,0.2,-0.28417,0.00014,24.56267]
[1779840348363,34.2,75861.32,0.2,-0.28408,0.00014,24.55903]
[1779840348691,34.2,75861.32,0.2,-0.28408,0.00014,24.55903]
[1779840349380,34.2,75859.77,0.2,-0.28429,0.00014,24.56717]
[1779840350037,34.2,75859.77,0.2,-0.28429,0.00014,24.56717]
[1779840350101,34.2,75852.58,0.2,-0.28527,0.00014,24.60528]
[1779840355013,34.19,75852.96,0.2,-0.2852,0.00014,24.60259]
[1779840355045,34.19,75852.96,0.2,-0.2852,0.00014,24.60259]
[1779840360344,34.19,75847.84,0.2,-0.28588,0.00014,24.62864]
[1779840366626,34.18,75847.18,0.2,-0.28595,0.00014,24.63137]
[1779840372671,34.18,75846.54,0.2,-0.28604,0.00014,24.63473]
[1779840379261,34.18,75846.66,0.2,-0.28602,0.00014,24.63408]
[1779840384666,34.18,75852.9,0.2,-0.28516,0.00014,24.601]
[1779840385764,34.18,75861.75,0.2,-0.28395,0.00014,24.5537]
[1779840390808,34.18,75866.45,0.2,-0.28329,0.00014,24.52804]
[1779840395836,34.18,75860.88,0.2,-0.28402,0.00014,24.55393]
[1779840398651,34.18,75861.51,0.2,-0.28393,0.00014,24.55035]
[1779840398702,34.18,75861.51,0.2,-0.28393,0.00014,24.55035]
[1779840398737,34.18,75861.51,0.2,-0.28393,0.00014,24.55035]
[1779840398754,34.18,75861.51,0.2,-0.28393,0.00014,24.55035]
[1779840403839,34.18,75873.02,0.2,-0.28235,0.00014,24.4883]
[1779840408928,34.17,75870.18,0.2,-0.28272,0.00014,24.50312]
[1779840413962,34.17,75860.62,0.2,-0.28402,0.00014,24.55386]
[1779840420344,34.17,75859.28,0.2,-0.2842,0.00014,24.56065]
[1779840426052,34.17,75851.96,0.2,-0.28517,0.00014,24.59841]
[1779840432092,34.16,75851.78,0.2,-0.28517,0.00014,24.59838]
[1779840437127,34.16,75853.23,0.2,-0.28495,0.00014,24.58988]
[1779840442162,34.15,75853.82,0.2,-0.28485,0.00014,24.58597]
[1779840447198,34.15,75854.13,0.2,-0.28479,0.00014,24.58356]
[1779840452232,34.15,75853.69,0.2,-0.28481,0.00014,24.58178]
[1779840457266,34.14,75854.82,0.2,-0.28464,0.00014,24.57496]
[1779840462305,34.14,75856.86,0.2,-0.28434,0.00014,24.5633]
[1779840467339,34.14,75858.13,0.2,-0.28415,0.00014,24.55576]
[1779840472377,34.13,75858.09,0.2,-0.28414,0.00014,24.55521]
[1779840477409,34.13,75857.26,0.2,-0.28423,0.00014,24.55886]
[1779840482447,34.13,75857.44,0.2,-0.28419,0.00014,24.55712]
[1779840487480,34.12,75865.81,0.2,-0.28302,0.00014,24.51163]
[1779840492515,34.12,75864.96,0.2,-0.28313,0.00014,24.51562]
[1779840497550,34.12,75863.37,0.2,-0.28333,0.00014,24.52358]
[1779840502587,34.11,75862.96,0.2,-0.28337,0.00014,24.52517]
[1779840507620,34.11,75863.92,0.2,-0.28323,0.00014,24.51945]
[1779840512655,34.11,75863.85,0.2,-0.28321,0.00014,24.51597]
[1779840517690,34.11,75865.26,0.2,-0.283,0.00014,24.50792]
[1779840519214,34.11,75865.26,0.2,-0.283,0.00014,24.50792]
[1779840519330,34.11,75865.26,0.2,-0.283,0.00014,24.50792]
[1779840519378,34.11,75866.9,0.2,-0.28277,0.00014,24.49893]
[1779840525747,34.1,75873.84,0.2,-0.28181,0.00014,24.46117]
[1779840528595,34.1,75883.87,0.2,-0.28043,0.00014,24.4064]
[1779840535816,34.09,75883.26,0.2,-0.28046,0.00014,24.40724]
[1779840541622,34.08,75883.18,0.2,-0.28042,0.00014,24.40564]
[1779840546675,34.08,75884.55,0.2,-0.2802,0.00014,24.39668]
[1779840546907,34.08,75885.72,0.2,-0.28004,0.00014,24.39032]
[1779840552295,34.07,75885.2,0.2,-0.28008,0.00014,24.39191]
[1779840557979,34.06,75882.34,0.2,-0.28041,0.00014,24.40503]
[1779840563015,34.05,75881.14,0.2,-0.28054,0.00014,24.41005]
[1779840569058,34.05,75879.77,0.2,-0.28068,0.00014,24.4157]
[1779840574093,34.04,75881.69,0.2,-0.28037,0.00014,24.40046]
[1779840579126,34.03,75882.53,0.2,-0.28022,0.00014,24.39451]
[1779840585169,34.03,75881.2,0.2,-0.28036,0.00014,24.40007]
[1779840590205,34.02,75879.65,0.2,-0.28054,0.00014,24.40711]
[1779840595239,34.01,75881.34,0.2,-0.28028,0.00014,24.39657]
[1779840600277,34.01,75881.09,0.2,-0.28028,0.00014,24.39661]
[1779840606316,34.0,75880.22,0.2,-0.28036,0.00014,24.39975]
[1779840611351,34.0,75878.9,0.2,-0.28051,0.00014,24.4056]
[1779840616385,33.99,75878.63,0.2,-0.28052,0.00014,24.40576]
[1779840617386,33.99,75878.63,0.2,-0.28052,0.00014,24.40576]
[1779840617413,33.99,75878.42,0.2,-0.28054,0.00014,24.40665]
[1779840623436,33.98,75885.39,0.2,-0.27955,0.00014,24.36728]
[1779840630486,33.98,75887.17,0.2,-0.27928,0.00014,24.35605]
[1779840635722,33.97,75891.5,0.2,-0.27865,0.00014,24.32817]
[1779840637536,33.97,75901.07,0.2,-0.27733,0.00014,24.27504]
[1779840642613,33.97,75901.79,0.2,-0.27722,0.00014,24.27062]
[1779840643572,33.97,75901.63,0.2,-0.27723,0.00014,24.27119]
[1779840643626,33.97,75901.63,0.2,-0.27723,0.00014,24.27119]
[1779840643711,33.97,75906.64,0.2,-0.27655,0.00014,24.2434]
[1779840643745,33.97,75906.64,0.2,-0.27655,0.00014,24.2434]
[1779840643761,33.97,75906.64,0.2,-0.27655,0.00014,24.2434]
[1779840643779,33.97,75906.64,0.2,-0.27655,0.00014,24.2434]
[1779840644623,33.97,75912.58,0.2,-0.27574,0.00014,24.21039]
[1779840647540,33.97,75911.62,0.2,-0.27586,0.00014,24.21548]
[1779840647549,33.97,75911.62,0.2,-0.27586,0.00014,24.21548]
[1779840647687,33.96,75914.28,0.2,-0.2755,0.00014,24.20064]
[1779840648378,33.96,75914.28,0.2,-0.2755,0.00014,24.20064]
[1779840648617,33.96,75914.28,0.2,-0.2755,0.00014,24.20054]
[1779840649624,33.96,75900.9,0.2,-0.27732,0.00014,24.2744]
[1779840650405,33.96,75900.9,0.2,-0.27732,0.00014,24.2744]
[1779840650632,33.96,75900.9,0.2,-0.27731,0.00014,24.2743]
[1779840651637,33.96,75887.29,0.2,-0.27917,0.00014,24.34886]
[1779840652295,33.96,75887.29,0.2,-0.27917,0.00014,24.34886]
[1779840652301,33.96,75887.29,0.2,-0.27917,0.00014,24.34886]
[1779840652446,33.96,75887.29,0.2,-0.27917,0.00014,24.34886]
[1779840652646,33.96,75885.46,0.2,-0.27941,0.00014,24.35864]
[1779840657660,33.96,75891.69,0.2,-0.27854,0.00014,24.32358]
[1779840658481,33.96,75891.69,0.2,-0.27853,0.00014,24.32336]
[1779840658700,33.96,75885.9,0.2,-0.27932,0.00014,24.35485]
[1779840663730,33.95,75880.92,0.2,-0.27997,0.00014,24.381]
[1779840667790,33.95,75890.75,0.2,-0.2786,0.00014,24.32587]
[1779840672816,33.94,75889.49,0.2,-0.27874,0.00014,24.33168]
[1779840677823,33.94,75887.9,0.2,-0.27894,0.00014,24.33929]
[1779840678876,33.94,75887.49,0.2,-0.27899,0.00014,24.34131]
[1779840678905,33.94,75886.68,0.2,-0.2791,0.00014,24.34574]
[1779840684884,33.93,75881.5,0.2,-0.27977,0.00014,24.37264]
[1779840686687,33.93,75881.5,0.2,-0.27977,0.00014,24.37264]
[1779840686778,33.93,75880.37,0.2,-0.27991,0.00014,24.37829]
[1779840689449,33.93,75864.78,0.2,-0.28205,0.00014,24.46297]
[1779840694959,33.93,75865.82,0.2,-0.28189,0.00014,24.45406]
[1779840700748,33.93,75866.41,0.2,-0.28181,0.00014,24.45094]
[1779840706259,33.93,75868.83,0.2,-0.28148,0.00014,24.43772]
[1779840709417,33.93,75868.48,0.2,-0.28153,0.00014,24.4397]
[1779840709460,33.93,75868.48,0.2,-0.28153,0.00014,24.4397]
[1779840709561,33.93,75868.73,0.2,-0.28149,0.00014,24.43843]
[1779840711341,33.93,75868.73,0.2,-0.28149,0.00014,24.43843]
[1779840711358,33.93,75868.57,0.2,-0.28152,0.00014,24.43939]
[1779840722150,33.93,75867.97,0.2,-0.28161,0.00014,24.44306]
[1779840725751,33.93,75868.62,0.2,-0.28152,0.00014,24.43953]
[1779840725779,33.93,75868.62,0.2,-0.28152,0.00014,24.43953]
[1779840725790,33.93,75868.62,0.2,-0.28152,0.00014,24.43953]
[1779840725802,33.93,75870.22,0.2,-0.2813,0.00014,24.43094]
[1779840728759,33.93,75876.71,0.2,-0.28041,0.00014,24.39536]
[1779840728769,33.93,75876.71,0.2,-0.28041,0.00014,24.39536]
[1779840729755,33.93,75876.09,0.2,-0.28048,0.00014,24.39817]
[1779840734765,33.92,75874.21,0.2,-0.28071,0.00014,24.40728]
[1779840739781,33.92,75873.44,0.2,-0.28078,0.00014,24.41008]
[1779840744802,33.91,75871.43,0.2,-0.28104,0.00014,24.42051]
[1779840749814,33.91,75875.14,0.2,-0.28052,0.00014,24.39955]
[1779840754842,33.91,75875.14,0.2,-0.28047,0.00014,24.3952]
[1779840759842,33.9,75872.38,0.2,-0.28083,0.00014,24.40928]
[1779840764845,33.9,75872.25,0.2,-0.28083,0.00014,24.40901]
[1779840767781,33.89,75862.4,0.2,-0.28216,0.00014,24.46178]
[1779840772804,33.89,75861.75,0.2,-0.28226,0.00014,24.46553]
[1779840777807,33.9,75867.93,0.2,-0.28141,0.00014,24.43231]
[1779840782819,33.9,75867.96,0.2,-0.28142,0.00014,24.43256]
[1779840787847,33.9,75867.94,0.2,-0.28143,0.00014,24.43311]
[1779840792857,33.9,75872.4,0.2,-0.28082,0.00014,24.4087]
[1779840797864,33.89,75871.2,0.2,-0.28096,0.00014,24.41428]
[1779840802884,33.89,75868.4,0.2,-0.28131,0.00014,24.42826]
[1779840807912,33.88,75868.34,0.2,-0.28129,0.00014,24.42704]
[1779840812926,33.88,75872.95,0.2,-0.28061,0.00014,24.39745]
[1779840817947,33.87,75873.15,0.2,-0.28055,0.00014,24.39523]
[1779840822892,33.87,75863.07,0.2,-0.28193,0.00014,24.44971]
[1779840827905,33.87,75863.33,0.2,-0.2819,0.00014,24.44863]
[1779840832907,33.87,75865.53,0.2,-0.28161,0.00014,24.43711]
[1779840837918,33.88,75866.83,0.2,-0.28144,0.00014,24.43052]
[1779840842929,33.88,75870.64,0.2,-0.28092,0.00014,24.40997]
[1779840847931,33.87,75872.98,0.2,-0.28058,0.00014,24.39633]
[1779840852937,33.87,75871.89,0.2,-0.2807,0.00014,24.40112]
[1779840857966,33.86,75871.85,0.2,-0.28068,0.00014,24.40018]
[1779840862976,33.86,75871.91,0.2,-0.28064,0.00014,24.3987]
[1779840867983,33.85,75871.13,0.2,-0.28072,0.00014,24.40158]
[1779840873000,33.85,75872.3,0.2,-0.28051,0.00014,24.39069]
[1779840878016,33.84,75875.97,0.2,-0.27998,0.00014,24.36956]
[1779840883026,33.84,75875.27,0.2,-0.28005,0.00014,24.3724]
[1779840888027,33.83,75874.23,0.2,-0.28017,0.00014,24.37709]
[1779840893053,33.83,75873.7,0.2,-0.28022,0.00014,24.37898]
[1779840898066,33.83,75873.49,0.2,-0.28023,0.00014,24.37913]
[1779840903071,33.82,75866.42,0.2,-0.28118,0.00014,24.41675]
[1779840907991,33.82,75844.33,0.2,-0.28421,0.00014,24.53574]
[1779840908956,33.82,75842.91,0.2,-0.2844,0.00014,24.5434]
[1779840913966,33.82,75842.6,0.2,-0.28445,0.00014,24.54504]
[1779840918689,33.82,75847.31,0.2,-0.28379,0.00014,24.51952]
[1779840918827,33.82,75847.31,0.2,-0.28379,0.00014,24.5195]
[1779840924572,33.82,75848.01,0.2,-0.28369,0.00014,24.51555]
[1779840929607,33.81,75849.47,0.2,-0.28348,0.00014,24.50747]
[1779840931229,33.81,75848.83,0.2,-0.28357,0.00014,24.51089]
[1779840931940,33.81,75845.43,0.2,-0.28402,0.00014,24.52587]
[1779840936957,33.81,75838.21,0.2,-0.28501,0.00014,24.56445]
[1779840938585,33.81,75838.14,0.2,-0.28502,0.00014,24.56464]
[1779840939008,33.81,75838.38,0.2,-0.28498,0.00014,24.56325]
[1779840943904,33.81,75838.55,0.2,-0.28495,0.00014,24.56194]
[1779840943976,33.81,75839.06,0.2,-0.28488,0.00014,24.5591]
[1779840944667,33.81,75839.06,0.2,-0.28488,0.00014,24.5591]
[1779840944687,33.81,75839.06,0.2,-0.28488,0.00014,24.5591]
[1779840944697,33.81,75839.06,0.2,-0.28488,0.00014,24.5591]
[1779840944988,33.81,75827.86,0.2,-0.28643,0.00014,24.61911]
[1779840947176,33.81,75828.66,0.2,-0.28631,0.00014,24.61452]
[1779840947735,33.81,75828.66,0.2,-0.28631,0.00014,24.61437]
[1779840952768,33.81,75818.19,0.2,-0.28776,0.00014,24.67002]
[1779840956824,33.81,75818.26,0.2,-0.28776,0.00014,24.67001]
[1779840956888,33.81,75818.58,0.2,-0.28772,0.00014,24.66842]
[1779840959949,33.81,75816.22,0.2,-0.28805,0.00014,24.6812]
[1779840959992,33.81,75810.53,0.2,-0.28885,0.00014,24.71149]
[1779840964958,33.81,75805.16,0.2,-0.28961,0.00014,24.74017]
[1779840964971,33.81,75805.16,0.2,-0.28961,0.00014,24.74017]
[1779840965061,33.81,75805.62,0.2,-0.28954,0.00014,24.73777]
[1779840970075,33.81,75807.15,0.2,-0.28933,0.00014,24.72983]
[1779840975099,33.81,75808.33,0.2,-0.28917,0.00014,24.72382]
[1779840980105,33.81,75810.22,0.2,-0.28891,0.00014,24.71399]
[1779840985108,33.81,75804.5,0.2,-0.28972,0.00014,24.74432]
[1779840989338,33.81,75804.59,0.2,-0.2897,0.00014,24.74388]
[1779840989349,33.81,75804.59,0.2,-0.2897,0.00014,24.74388]
[1779840989379,33.81,75804.59,0.2,-0.2897,0.00014,24.74388]
[1779840990033,33.81,75804.93,0.2,-0.28966,0.00014,24.74209]
[1779840991968,33.81,75808.18,0.2,-0.28918,0.00014,24.72159]
[1779840992052,33.81,75808.6,0.2,-0.28913,0.00014,24.71939]
[1779840994064,33.81,75823.2,0.2,-0.28709,0.00014,24.64188]
[1779840995190,33.82,75827.11,0.2,-0.28655,0.00014,24.62111]
[1779840995202,33.82,75827.11,0.2,-0.28655,0.00014,24.62111]
[1779840996080,33.82,75826.93,0.2,-0.28658,0.00014,24.62221]
[1779841001114,33.82,75819.46,0.2,-0.28764,0.00014,24.66274]
[1779841006150,33.82,75830.04,0.2,-0.28617,0.00014,24.60677]
[1779841011175,33.82,75838.38,0.2,-0.28503,0.00014,24.5626]
[1779841016628,33.83,75840.93,0.2,-0.2847,0.00014,24.54998]
[1779841016773,33.83,75840.93,0.2,-0.2847,0.00014,24.54998]
[1779841021800,33.83,75846.49,0.2,-0.28396,0.00014,24.52111]
[1779841025881,33.84,75847.03,0.2,-0.28391,0.00014,24.5191]
[1779841025914,33.84,75847.03,0.2,-0.28391,0.00014,24.5191]
[1779841027921,33.84,75847.03,0.2,-0.28391,0.00014,24.51933]
[1779841033335,33.85,75845.82,0.2,-0.28411,0.00014,24.52722]
[1779841040392,33.85,75842.97,0.2,-0.28454,0.00014,24.54385]
[1779841045427,33.85,75840.05,0.2,-0.28496,0.00014,24.56036]
[1779841050463,33.86,75839.47,0.2,-0.28507,0.00014,24.56451]
[1779841056642,33.86,75838.3,0.2,-0.28524,0.00014,24.56845]
[1779841063731,33.87,75836.15,0.2,-0.28556,0.00014,24.58105]
[1779841068973,33.87,75836.82,0.2,-0.28549,0.00014,24.57829]
[1779841074568,33.88,75828.93,0.2,-0.2866,0.00014,24.6211]
[1779841079895,33.88,75826.25,0.2,-0.28698,0.00014,24.63584]
[1779841081129,33.88,75811.66,0.2,-0.28902,0.00014,24.71346]
[1779841081894,33.88,75811.66,0.2,-0.28902,0.00014,24.71346]
[1779841082198,33.88,75813.41,0.2,-0.28878,0.00014,24.70427]
[1779841087199,33.88,75811.01,0.2,-0.28912,0.00014,24.71719]
[1779841092216,33.88,75809.84,0.2,-0.28929,0.00014,24.72362]
[1779841097241,33.88,75809.11,0.2,-0.28939,0.00014,24.72771]
[1779841102267,33.88,75809.99,0.2,-0.28928,0.00014,24.72333]
[1779841107294,33.88,75809.72,0.2,-0.28932,0.00014,24.72496]
[1779841112314,33.88,75808.95,0.2,-0.28941,0.00014,24.72582]
[1779841115136,33.88,75808.92,0.2,-0.28942,0.00014,24.72602]
[1779841115148,33.88,75808.92,0.2,-0.28942,0.00014,24.72602]
[1779841120169,33.89,75809.82,0.2,-0.28929,0.00014,24.72135]
[1779841123246,33.89,75810.58,0.2,-0.28919,0.00014,24.71738]
[1779841123256,33.89,75810.58,0.2,-0.28919,0.00014,24.71738]
[1779841123250,33.89,75811.36,0.2,-0.28908,0.00014,24.71327]
[1779841124268,33.89,75811.68,0.2,-0.28904,0.00014,24.7116]
[1779841125279,33.89,75811.96,0.2,-0.289,0.00014,24.71014]
[1779841125282,33.89,75811.96,0.2,-0.289,0.00014,24.71014]
[1779841125291,33.89,75811.96,0.2,-0.289,0.00014,24.71014]
[1779841127297,33.89,75812.21,0.2,-0.28896,0.00014,24.70886]
[1779841127301,33.89,75812.21,0.2,-0.28896,0.00014,24.70886]
[1779841127312,33.89,75812.21,0.2,-0.28896,0.00014,24.70886]
[1779841129323,33.89,75810.33,0.2,-0.28923,0.00014,24.71882]
[1779841129335,33.89,75810.33,0.2,-0.28923,0.00014,24.71882]
[1779841129340,33.89,75810.33,0.2,-0.28923,0.00014,24.71882]
[1779841130906,33.89,75808.25,0.2,-0.28952,0.00014,24.72981]
[1779841130933,33.89,75808.25,0.2,-0.28952,0.00014,24.72981]
[1779841131345,33.89,75808.25,0.2,-0.28952,0.00014,24.72981]
[1779841132029,33.89,75805.83,0.2,-0.28986,0.00014,24.74256]
[1779841136137,33.89,75796.94,0.2,-0.2911,0.00014,24.78921]
[1779841141317,33.88,75796.57,0.2,-0.29114,0.00014,24.79093]
[1779841148145,33.88,75795.87,0.2,-0.29123,0.00014,24.79424]
[1779841153179,33.88,75794.42,0.2,-0.29143,0.00014,24.80153]
[1779841155192,33.88,75804.57,0.2,-0.29,0.00014,24.74812]
[1779841160228,33.88,75804.85,0.2,-0.28996,0.00014,24.74657]
[1779841163479,33.88,75810.58,0.2,-0.28916,0.00014,24.7163]
[1779841163487,33.88,75810.58,0.2,-0.28916,0.00014,24.7163]
[1779841164257,33.88,75810.58,0.2,-0.28916,0.00014,24.7163]
[1779841169268,33.88,75810.48,0.2,-0.28918,0.00014,24.71686]
[1779841174280,33.88,75810.05,0.2,-0.28922,0.00014,24.71584]
[1779841175303,33.88,75800.58,0.2,-0.29054,0.00014,24.76573]
[1779841180313,33.88,75798.43,0.2,-0.29084,0.00014,24.77684]
[1779841185327,33.88,75802.54,0.2,-0.29026,0.00014,24.75503]
[1779841190356,33.88,75805.93,0.2,-0.28978,0.00014,24.7371]
[1779841195368,33.88,75806.37,0.2,-0.28972,0.00014,24.73475]
[1779841200371,33.88,75804.51,0.2,-0.28998,0.00014,24.74447]
[1779841205374,33.88,75806.26,0.2,-0.28973,0.00014,24.73519]
[1779841210393,33.88,75804.17,0.2,-0.29002,0.00014,24.74614]
[1779841215418,33.88,75797.2,0.2,-0.291,0.00014,24.78266]
[1779841220430,33.88,75798.2,0.2,-0.29085,0.00014,24.77716]
[1779841225458,33.87,75798.71,0.2,-0.29077,0.00014,24.77425]
[1779841230488,33.87,75805.27,0.2,-0.28985,0.00014,24.73961]
[1779841235502,33.87,75806.56,0.2,-0.28965,0.00014,24.72945]
[1779841240516,33.87,75804.76,0.2,-0.2899,0.00014,24.73891]
[1779841245526,33.87,75804.83,0.2,-0.28989,0.00014,24.73847]
[1779841250551,33.87,75804.99,0.2,-0.28987,0.00014,24.73756]
[1779841255566,33.87,75807.65,0.2,-0.28949,0.00014,24.72348]
[1779841260590,33.87,75806.72,0.2,-0.28962,0.00014,24.72835]
[1779841265614,33.87,75806.73,0.2,-0.28962,0.00014,24.72825]
[1779841270614,33.87,75805.92,0.2,-0.28973,0.00014,24.73246]
[1779841274313,33.87,75796.49,0.2,-0.29105,0.00014,24.78199]
[1779841277376,33.87,75792.77,0.2,-0.29157,0.00014,24.80135]
[1779841278078,33.87,75790.79,0.2,-0.29184,0.00014,24.81154]
[1779841283113,33.87,75787.48,0.2,-0.29229,0.00014,24.82837]
[1779841288195,33.87,75794.56,0.2,-0.29129,0.00014,24.79106]
[1779841293862,33.86,75796.04,0.2,-0.29106,0.00014,24.77957]
[1779841299382,33.86,75805.51,0.2,-0.28973,0.00014,24.72952]
[1779841301742,33.86,75806.7,0.2,-0.28956,0.00014,24.7232]
[1779841301752,33.86,75806.7,0.2,-0.28956,0.00014,24.7232]
[1779841302247,33.86,75806.6,0.2,-0.28957,0.00014,24.72372]
[1779841307282,33.86,75806.35,0.2,-0.28961,0.00014,24.72498]
[1779841312319,33.86,75805.87,0.2,-0.28967,0.00014,24.72745]
[1779841317353,33.86,75806.22,0.2,-0.28962,0.00014,24.72554]
[1779841322389,33.86,75801.61,0.2,-0.29026,0.00014,24.74973]
[1779841323997,33.86,75796.11,0.2,-0.29103,0.00014,24.77859]
[1779841324402,33.86,75795.52,0.2,-0.29111,0.00014,24.78162]
[1779841329437,33.86,75793.89,0.2,-0.29133,0.00014,24.78977]
[1779841334472,33.86,75793.74,0.2,-0.29134,0.00014,24.79021]
[1779841339507,33.86,75793.3,0.2,-0.2914,0.00014,24.79221]
[1779841345189,33.86,75790.11,0.2,-0.29184,0.00014,24.80867]
[1779841350584,33.85,75791.67,0.2,-0.29161,0.00014,24.80007]
[1779841355619,33.85,75793.12,0.2,-0.29138,0.00014,24.78888]
[1779841360654,33.85,75790.73,0.2,-0.29171,0.00014,24.80112]
[1779841366449,33.85,75790.15,0.2,-0.29178,0.00014,24.80387]
[1779841371730,33.85,75789.68,0.2,-0.29184,0.00014,24.80599]
[1779841377488,33.85,75789.5,0.2,-0.29186,0.00014,24.8066]
[1779841382693,33.85,75791.62,0.2,-0.29156,0.00014,24.79529]
[1779841384014,33.84,75793.0,0.2,-0.29136,0.00014,24.78801]
[1779841384030,33.84,75793.0,0.2,-0.29136,0.00014,24.78801]
[1779841390864,33.84,75802.53,0.2,-0.29002,0.00014,24.73784]
[1779841395899,33.84,75802.85,0.2,-0.28998,0.00014,24.73609]
[1779841400934,33.84,75803.74,0.2,-0.28985,0.00014,24.73132]
[1779841405971,33.84,75804.47,0.2,-0.28975,0.00014,24.72738]
[1779841411281,33.84,75804.75,0.2,-0.28971,0.00014,24.72585]
[1779841417049,33.84,75806.46,0.2,-0.28944,0.00014,24.71334]
[1779841422084,33.84,75806.94,0.2,-0.28938,0.00014,24.71078]
[1779841427119,33.84,75806.31,0.2,-0.28946,0.00014,24.71406]
[1779841435177,33.84,75806.21,0.2,-0.28948,0.00014,24.71452]
[1779841438469,33.84,75806.29,0.2,-0.28946,0.00014,24.71408]
[1779841438491,33.84,75806.29,0.2,-0.28946,0.00014,24.71408]
[1779841440469,33.84,75806.3,0.2,-0.28946,0.00014,24.71402]
[1779841440478,33.84,75806.3,0.2,-0.28946,0.00014,24.71402]
[1779841440577,33.84,75806.3,0.2,-0.28946,0.00014,24.71401]
[1779841441557,33.84,75806.3,0.2,-0.28946,0.00014,24.71401]
[1779841441610,33.84,75806.24,0.2,-0.28947,0.00014,24.71432]
[1779841443231,33.84,75817.06,0.2,-0.28796,0.00014,24.65704]
[1779841448747,33.84,75819.77,0.2,-0.28759,0.00014,24.64297]
[1779841454852,33.85,75816.41,0.2,-0.28807,0.00014,24.66131]
[1779841462364,33.85,75816.75,0.2,-0.28804,0.00014,24.66013]
[1779841468127,33.85,75814.86,0.2,-0.28831,0.00014,24.67063]
[1779841473390,33.85,75814.11,0.2,-0.28841,0.00014,24.67157]
[1779841478480,33.85,75812.49,0.2,-0.28865,0.00014,24.68067]
[1779841483512,33.86,75811.72,0.2,-0.28876,0.00014,24.68518]
[1779841488444,33.86,75810.97,0.2,-0.28888,0.00014,24.68949]
[1779841488543,33.86,75811.16,0.2,-0.28885,0.00014,24.68857]
[1779841493168,33.86,75811.16,0.2,-0.28886,0.00014,24.68881]
[1779841493178,33.86,75811.16,0.2,-0.28886,0.00014,24.68881]
[1779841493582,33.86,75810.93,0.2,-0.2889,0.00014,24.69018]
[1779841493837,33.86,75810.93,0.2,-0.2889,0.00014,24.69018]
[1779841494591,33.86,75811.2,0.2,-0.28886,0.00014,24.68882]
[1779841495621,33.86,75796.45,0.2,-0.29092,0.00014,24.76662]
[1779841496246,33.86,75796.45,0.2,-0.29092,0.00014,24.76662]
[1779841496604,33.86,75796.82,0.2,-0.29087,0.00014,24.76467]
[1779841501639,33.86,75793.5,0.2,-0.29134,0.00014,24.78199]
[1779841503966,33.86,75794.45,0.2,-0.2912,0.00014,24.77695]
[1779841503977,33.86,75794.45,0.2,-0.2912,0.00014,24.77695]
[1779841504659,33.86,75794.54,0.2,-0.29119,0.00014,24.77645]
[1779841510703,33.86,75795.93,0.2,-0.29099,0.00014,24.769]
[1779841512810,33.86,75796.82,0.2,-0.29086,0.00014,24.76429]
[1779841512911,33.86,75797.87,0.2,-0.29072,0.00014,24.75877]
[1779841513917,33.86,75797.87,0.2,-0.29072,0.00014,24.75877]
[1779841513973,33.86,75797.25,0.2,-0.2908,0.00014,24.76199]
[1779841519079,33.86,75796.85,0.2,-0.29086,0.00014,24.76403]
[1779841525068,33.86,75798.86,0.2,-0.29057,0.00014,24.75341]
[1779841530491,33.86,75802.5,0.2,-0.29006,0.00014,24.73423]
[1779841535877,33.86,75803.26,0.2,-0.28994,0.00014,24.7269]
[1779841540912,33.86,75800.61,0.2,-0.29031,0.00014,24.74081]
[1779841545948,33.86,75803.46,0.2,-0.28991,0.00014,24.72572]
[1779841552996,33.86,75804.28,0.2,-0.28979,0.00014,24.72131]
[1779841558031,33.86,75805.21,0.2,-0.28966,0.00014,24.71635]
[1779841563070,33.86,75806.42,0.2,-0.28949,0.00014,24.70991]
[1779841569109,33.86,75806.39,0.2,-0.28949,0.00014,24.71001]
[1779841574144,33.86,75806.59,0.2,-0.28946,0.00014,24.7089]
[1779841579178,33.86,75809.25,0.2,-0.28909,0.00014,24.69482]
[1779841584214,33.86,75814.42,0.2,-0.28837,0.00014,24.66747]
[1779841589249,33.86,75820.64,0.2,-0.28751,0.00014,24.63469]
[1779841595292,33.86,75818.17,0.2,-0.28784,0.00014,24.64485]
[1779841600627,33.86,75815.84,0.2,-0.28817,0.00014,24.65745]
[1779841602340,33.86,75803.85,0.2,-0.28985,0.00014,24.72095]
[1779841607375,33.86,75802.7,0.2,-0.29001,0.00014,24.72695]
[1779841612410,33.86,75802.7,0.2,-0.29001,0.00014,24.7269]
[1779841618456,33.86,75802.28,0.2,-0.29006,0.00014,24.72905]
[1779841624501,33.86,75798.9,0.2,-0.29053,0.00014,24.7467]
[1779841629532,33.86,75802.04,0.2,-0.29009,0.00014,24.73008]
[1779841634567,33.86,75804.86,0.2,-0.2897,0.00014,24.71517]
[1779841639601,33.86,75807.61,0.2,-0.28931,0.00014,24.7007]
[1779841644616,33.86,75808.04,0.2,-0.28925,0.00014,24.69847]
[1779841651686,33.86,75810.5,0.2,-0.2889,0.00014,24.68228]
[1779841655714,33.86,75819.8,0.2,-0.2876,0.00014,24.63309]
[1779841657311,33.86,75819.52,0.2,-0.28764,0.00014,24.63465]
[1779841657729,33.86,75821.8,0.2,-0.28733,0.00014,24.6226]
[1779841658019,33.86,75821.8,0.2,-0.28733,0.00014,24.6226]
[1779841658032,33.86,75821.8,0.2,-0.28733,0.00014,24.6226]
[1779841658734,33.86,75828.28,0.2,-0.28643,0.00014,24.58814]
[1779841662765,33.86,75838.23,0.2,-0.28506,0.00014,24.53543]
[1779841667799,33.87,75845.65,0.2,-0.28406,0.00014,24.49663]
[1779841672834,33.87,75840.08,0.2,-0.28486,0.00014,24.5278]
[1779841674848,33.88,75830.89,0.2,-0.28614,0.00014,24.57743]
[1779841676954,33.88,75827.71,0.2,-0.28659,0.00014,24.59472]
[1779841681954,33.88,75826.92,0.2,-0.28672,0.00014,24.59961]
[1779841686982,33.88,75827.65,0.2,-0.28663,0.00014,24.59637]
[1779841691993,33.89,75827.81,0.2,-0.28663,0.00014,24.59616]
[1779841696998,33.89,75827.45,0.2,-0.28669,0.00014,24.59872]
[1779841701999,33.89,75827.3,0.2,-0.28673,0.00014,24.60016]
[1779841705892,33.9,75837.78,0.2,-0.28529,0.00014,24.54467]
[1779841709671,33.9,75837.42,0.2,-0.28535,0.00014,24.54719]
[1779841709678,33.9,75837.42,0.2,-0.28535,0.00014,24.54719]
[1779841709716,33.9,75837.42,0.2,-0.28535,0.00014,24.54719]
[1779841709874,33.9,75837.46,0.2,-0.28535,0.00014,24.54718]
[1779841711782,33.9,75837.34,0.2,-0.28537,0.00014,24.54802]
[1779841711791,33.9,75837.34,0.2,-0.28537,0.00014,24.54802]
[1779841711850,33.9,75837.04,0.2,-0.2854,0.00014,24.54648]
[1779841716855,33.9,75839.17,0.2,-0.28509,0.00014,24.53457]
[1779841721882,33.9,75839.84,0.2,-0.28499,0.00014,24.53037]
[1779841726883,33.89,75841.99,0.2,-0.28467,0.00014,24.51824]
[1779841731896,33.89,75848.0,0.2,-0.28383,0.00014,24.48548]
[1779841736901,33.89,75845.91,0.2,-0.28411,0.00014,24.49639]
[1779841740966,33.89,75840.13,0.2,-0.2849,0.00014,24.52714]
[1779841741863,33.89,75838.53,0.2,-0.28512,0.00014,24.53565]
[1779841744039,33.89,75836.45,0.2,-0.28541,0.00014,24.54661]
[1779841744331,33.89,75836.45,0.2,-0.28541,0.00014,24.54651]
[1779841749375,33.88,75836.91,0.2,-0.28533,0.00014,24.5437]
[1779841755408,33.88,75835.47,0.2,-0.28551,0.00014,24.5505]
[1779841762456,33.88,75835.83,0.2,-0.28544,0.00014,24.54782]
[1779841768499,33.87,75833.96,0.2,-0.28569,0.00014,24.55717]
[1779841773534,33.87,75833.28,0.2,-0.28575,0.00014,24.5569]
[1779841778569,33.87,75831.42,0.2,-0.28599,0.00014,24.5663]
[1779841786627,33.86,75831.29,0.2,-0.28599,0.00014,24.56606]
[1779841791660,33.86,75831.48,0.2,-0.28595,0.00014,24.56448]
[1779841796694,33.86,75830.97,0.2,-0.286,0.00014,24.56665]
[1779841801732,33.86,75830.81,0.2,-0.28601,0.00014,24.56695]
[1779841806765,33.86,75834.8,0.2,-0.28545,0.00014,24.54513]
[1779841810305,33.85,75838.57,0.2,-0.28492,0.00014,24.52466]
[1779841810312,33.85,75838.57,0.2,-0.28492,0.00014,24.52466]
[1779841810957,33.85,75838.6,0.2,-0.28491,0.00014,24.52443]
[1779841815981,33.85,75839.35,0.2,-0.2848,0.00014,24.52014]
[1779841821002,33.85,75842.01,0.2,-0.28443,0.00014,24.50549]
[1779841826024,33.85,75845.78,0.2,-0.28389,0.00014,24.48484]
[1779841831040,33.85,75847.79,0.2,-0.28361,0.00014,24.47369]
[1779841833285,33.85,75854.03,0.2,-0.28272,0.00014,24.43639]
[1779841833995,33.85,75861.94,0.2,-0.28163,0.00014,24.39337]
[1779841835381,33.85,75863.75,0.2,-0.28138,0.00014,24.38349]
[1779841835974,33.85,75863.75,0.2,-0.28137,0.00014,24.38314]
[1779841836569,33.85,75863.75,0.2,-0.28137,0.00014,24.38314]
[1779841836885,33.85,75863.75,0.2,-0.28137,0.00014,24.38314]
[1779841837045,33.84,75878.04,0.2,-0.27939,0.00014,24.30465]
[1779841837447,33.84,75878.04,0.2,-0.27939,0.00014,24.30465]
[1779841837632,33.84,75878.04,0.2,-0.27939,0.00014,24.30465]
[1779841837889,33.84,75878.04,0.2,-0.27939,0.00014,24.30465]
[1779841838072,33.83,75896.03,0.2,-0.27685,0.00014,24.20211]
[1779841838178,33.83,75896.03,0.2,-0.27685,0.00014,24.20211]
[1779841838322,33.83,75896.03,0.2,-0.27685,0.00014,24.20211]
[1779841838407,33.83,75896.03,0.2,-0.27685,0.00014,24.20211]
[1779841838489,33.83,75896.03,0.2,-0.27685,0.00014,24.20211]
[1779841838754,33.83,75896.03,0.2,-0.27685,0.00014,24.20211]
[1779841839048,33.83,75909.15,0.2,-0.27505,0.00014,24.1289]
[1779841839133,33.83,75909.15,0.2,-0.27505,0.00014,24.1289]
[1779841839252,33.83,75909.15,0.2,-0.27505,0.00014,24.1289]
[1779841839346,33.83,75909.15,0.2,-0.27505,0.00014,24.1289]
[1779841839516,33.83,75909.15,0.2,-0.27505,0.00014,24.1289]
[1779841839616,33.83,75909.15,0.2,-0.27505,0.00014,24.1289]
[1779841839735,33.83,75909.15,0.2,-0.27505,0.00014,24.1289]
[1779841839775,33.83,75909.15,0.2,-0.27505,0.00014,24.1289]
[1779841840058,33.83,75908.67,0.2,-0.27511,0.00014,24.13141]
[1779841840531,33.83,75908.67,0.2,-0.27511,0.00014,24.13141]
[1779841843614,33.83,75896.36,0.2,-0.27679,0.00014,24.19953]
[1779841844036,33.83,75892.97,0.2,-0.27725,0.00014,24.21815]
[1779841844602,33.83,75892.97,0.2,-0.27725,0.00014,24.21815]
[1779841844642,33.83,75892.97,0.2,-0.27725,0.00014,24.21815]
[1779841850077,33.82,75888.77,0.2,-0.27779,0.00014,24.24022]
[1779841855115,33.82,75888.19,0.2,-0.27785,0.00014,24.24249]
[1779841860903,33.81,75892.59,0.2,-0.27722,0.00014,24.21708]
[1779841866193,33.81,75888.0,0.2,-0.27783,0.00014,24.24164]
[1779841871226,33.81,75885.72,0.2,-0.27813,0.00014,24.25337]
[1779841876262,33.8,75883.27,0.2,-0.27844,0.00014,24.26599]
[1779841881296,33.8,75882.24,0.2,-0.27856,0.00014,24.27077]
[1779841884170,33.8,75881.43,0.2,-0.27866,0.00014,24.2747]
[1779841884319,33.8,75881.22,0.2,-0.27869,0.00014,24.27585]
[1779841888346,33.79,75871.22,0.2,-0.28004,0.00014,24.3298]
[1779841892086,33.79,75870.8,0.2,-0.28007,0.00014,24.32827]
[1779841892123,33.79,75870.4,0.2,-0.28012,0.00014,24.33023]
[1779841897411,33.78,75870.7,0.2,-0.28004,0.00014,24.32715]
[1779841900339,33.78,75871.41,0.2,-0.27993,0.00014,24.32276]
[1779841900507,33.78,75872.87,0.2,-0.27973,0.00014,24.3145]
[1779841905467,33.77,75882.16,0.2,-0.27842,0.00014,24.26222]
[1779841910506,33.77,75880.18,0.2,-0.27867,0.00014,24.27225]
[1779841916786,33.77,75878.32,0.2,-0.27891,0.00014,24.28174]
[1779841922590,33.76,75875.08,0.2,-0.27932,0.00014,24.29804]
[1779841927628,33.76,75881.29,0.2,-0.27844,0.00014,24.26286]
[1779841933668,33.75,75881.17,0.2,-0.27844,0.00014,24.26262]
[1779841938702,33.75,75877.21,0.2,-0.27897,0.00014,24.28376]
[1779841943880,33.75,75875.79,0.2,-0.27915,0.00014,24.29103]
[1779841949779,33.74,75886.41,0.2,-0.27767,0.00014,24.23165]
[1779841954814,33.74,75891.82,0.2,-0.2769,0.00014,24.19785]
[1779841958177,33.74,75893.47,0.2,-0.27667,0.00014,24.18855]
[1779841958845,33.74,75894.78,0.2,-0.27649,0.00014,24.18114]
[1779841963929,33.74,75903.08,0.2,-0.27535,0.00014,24.13479]
[1779841971935,33.74,75905.21,0.2,-0.27505,0.00014,24.12267]
[1779841976971,33.74,75910.91,0.2,-0.27427,0.00014,24.09072]
[1779841981976,33.74,75911.37,0.2,-0.27421,0.00014,24.08817]
[1779841987364,33.74,75910.37,0.2,-0.27434,0.00014,24.09373]
[1779841992640,33.74,75912.57,0.2,-0.27404,0.00014,24.08131]
[1779841998132,33.74,75913.71,0.2,-0.27388,0.00014,24.07483]
[1779842005171,33.74,75914.37,0.2,-0.27379,0.00014,24.07095]
[1779842010206,33.74,75915.45,0.2,-0.27364,0.00014,24.06477]
[1779842015241,33.74,75917.32,0.2,-0.27336,0.00014,24.05075]
[1779842016636,33.74,75918.39,0.2,-0.27322,0.00014,24.04471]
[1779842017255,33.74,75919.44,0.2,-0.27307,0.00014,24.03878]
[1779842020738,33.74,75920.9,0.2,-0.27287,0.00014,24.03056]
[1779842021015,33.74,75921.07,0.2,-0.27285,0.00014,24.02961]
[1779842022819,33.74,75921.38,0.2,-0.27281,0.00014,24.02786]
[1779842023110,33.74,75921.38,0.2,-0.27281,0.00014,24.02786]
[1779842023336,33.74,75931.84,0.2,-0.27139,0.00014,23.96877]
[1779842026375,33.74,75931.3,0.2,-0.27146,0.00014,23.97198]
[1779842026384,33.74,75931.3,0.2,-0.27146,0.00014,23.97198]
[1779842026422,33.74,75931.44,0.2,-0.27144,0.00014,23.97119]
[1779842029040,33.74,75931.44,0.2,-0.27144,0.00014,23.97125]
[1779842029255,33.74,75931.83,0.2,-0.27139,0.00014,23.96919]
[1779842029729,33.74,75931.83,0.2,-0.27139,0.00014,23.96919]
[1779842029827,33.74,75931.83,0.2,-0.27139,0.00014,23.96919]
[1779842030069,33.74,75942.46,0.2,-0.26995,0.00014,23.90891]
[1779842030357,33.74,75942.46,0.2,-0.26995,0.00014,23.90891]
[1779842030393,33.74,75942.46,0.2,-0.26995,0.00014,23.90891]
[1779842031170,33.74,75942.46,0.2,-0.26995,0.00014,23.90891]
[1779842031244,33.74,75948.41,0.2,-0.26915,0.00014,23.87513]
[1779842031321,33.74,75948.41,0.2,-0.26915,0.00014,23.87513]
[1779842031549,33.74,75948.41,0.2,-0.26915,0.00014,23.87513]
[1779842031599,33.74,75948.41,0.2,-0.26915,0.00014,23.87513]
[1779842031613,33.74,75948.41,0.2,-0.26915,0.00014,23.87513]
[1779842031666,33.74,75948.41,0.2,-0.26915,0.00014,23.87513]
[1779842031839,33.74,75948.41,0.2,-0.26915,0.00014,23.87513]
[1779842031863,33.74,75948.41,0.2,-0.26915,0.00014,23.87513]
[1779842032018,33.74,75948.41,0.2,-0.26915,0.00014,23.87513]
[1779842032049,33.74,75948.41,0.2,-0.26915,0.00014,23.87513]
[1779842032089,33.74,75948.41,0.2,-0.26915,0.00014,23.87513]
[1779842032219,33.74,75940.77,0.2,-0.27019,0.00014,23.91883]
[1779842032677,33.74,75940.77,0.2,-0.27019,0.00014,23.91883]
[1779842032708,33.74,75940.77,0.2,-0.27019,0.00014,23.91883]
[1779842033223,33.74,75939.44,0.2,-0.27037,0.00014,23.92651]
[1779842034542,33.74,75936.54,0.2,-0.27077,0.00014,23.9431]
[1779842034568,33.74,75936.54,0.2,-0.27077,0.00014,23.9431]
[1779842035220,33.74,75934.73,0.2,-0.27102,0.00014,23.95346]
[1779842035416,33.74,75934.73,0.2,-0.27102,0.00014,23.95346]
[1779842036250,33.74,75927.74,0.2,-0.27197,0.00014,23.99312]
[1779842037115,33.74,75927.74,0.2,-0.27197,0.00014,23.99312]
[1779842037211,33.74,75927.7,0.2,-0.27198,0.00014,23.99339]
[1779842042212,33.74,75928.0,0.2,-0.27194,0.00014,23.99186]
[1779842047229,33.74,75921.88,0.2,-0.27277,0.00014,24.02645]
[1779842050653,33.74,75914.15,0.2,-0.27382,0.00014,24.06985]
[1779842051195,33.74,75913.14,0.2,-0.27396,0.00014,24.07547]
[1779842052960,33.74,75905.29,0.2,-0.27503,0.00014,24.1194]
[1779842053274,33.74,75904.9,0.2,-0.27508,0.00014,24.12147]
[1779842058292,33.74,75905.71,0.2,-0.27496,0.00014,24.11653]
[1779842063300,33.74,75905.18,0.2,-0.27502,0.00014,24.119]
[1779842068320,33.74,75904.5,0.2,-0.27511,0.00014,24.12233]
[1779842069569,33.74,75910.46,0.2,-0.27429,0.00014,24.08879]
[1779842070319,33.74,75911.1,0.2,-0.2742,0.00014,24.08514]
[1779842073621,33.73,75913.88,0.2,-0.2738,0.00014,24.066]
[1779842074300,33.73,75910.97,0.2,-0.27419,0.00014,24.08231]
[1779842077681,33.73,75909.62,0.2,-0.27437,0.00014,24.0897]
[1779842077759,33.73,75915.16,0.2,-0.27362,0.00014,24.05854]
[1779842081732,33.73,75915.75,0.2,-0.27353,0.00014,24.05515]
[1779842081757,33.73,75915.57,0.2,-0.27356,0.00014,24.05614]
[1779842087748,33.73,75915.91,0.2,-0.27351,0.00014,24.05413]
[1779842089837,33.73,75915.93,0.2,-0.27351,0.00014,24.054]
[1779842089899,33.73,75916.17,0.2,-0.27347,0.00014,24.05263]
[1779842091863,33.73,75916.32,0.2,-0.27345,0.00014,24.05177]
[1779842091922,33.73,75916.62,0.2,-0.27341,0.00014,24.05007]
[1779842092581,33.73,75916.62,0.2,-0.27341,0.00014,24.05007]
[1779842092949,33.73,75918.06,0.2,-0.27321,0.00014,24.04196]
[1779842097946,33.73,75921.53,0.2,-0.27274,0.00014,24.02246]
[1779842098281,33.73,75921.44,0.2,-0.27275,0.00014,24.02299]
[1779842102012,33.73,75921.84,0.2,-0.2727,0.00014,24.0208]
[1779842102111,33.73,75920.34,0.2,-0.27291,0.00014,24.02928]
[1779842103302,33.73,75920.34,0.2,-0.27291,0.00014,24.02928]
[1779842103324,33.73,75919.13,0.2,-0.27307,0.00014,24.03611]
[1779842105622,33.73,75911.34,0.2,-0.27413,0.00014,24.07988]
[1779842106069,33.73,75911.34,0.2,-0.27413,0.00014,24.07988]
[1779842106319,33.73,75910.77,0.2,-0.27421,0.00014,24.08304]
[1779842111324,33.73,75914.8,0.2,-0.27366,0.00014,24.06033]
[1779842116326,33.73,75915.39,0.2,-0.27358,0.00014,24.05695]
[1779842121349,33.73,75915.96,0.2,-0.2735,0.00014,24.05369]
[1779842126360,33.73,75917.39,0.2,-0.2733,0.00014,24.04563]
[1779842131370,33.73,75917.21,0.2,-0.27333,0.00014,24.04663]
[1779842136135,33.73,75913.02,0.2,-0.27388,0.00014,24.06674]
[1779842136179,33.73,75909.57,0.2,-0.27435,0.00014,24.08608]
[1779842143148,33.73,75907.07,0.2,-0.27468,0.00014,24.09976]
[1779842148184,33.73,75908.54,0.2,-0.27448,0.00014,24.09129]
[1779842153219,33.73,75908.16,0.2,-0.27452,0.00014,24.09325]
[1779842156761,33.73,75908.9,0.2,-0.27442,0.00014,24.08898]
[1779842157247,33.73,75908.9,0.2,-0.27442,0.00014,24.08894]
[1779842162282,33.73,75904.1,0.2,-0.27507,0.00014,24.11554]
[1779842167318,33.73,75898.21,0.2,-0.27587,0.00014,24.14814]
[1779842173361,33.72,75898.64,0.2,-0.2758,0.00014,24.14519]
[1779842178424,33.72,75898.31,0.2,-0.27583,0.00014,24.14659]
[1779842183449,33.72,75898.87,0.2,-0.27575,0.00014,24.14303]
[1779842188290,33.72,75898.78,0.2,-0.27575,0.00014,24.14319]
[1779842188483,33.72,75896.49,0.2,-0.27606,0.00014,24.15589]
[1779842188762,33.72,75896.49,0.2,-0.27606,0.00014,24.15589]
[1779842188837,33.72,75896.57,0.2,-0.27605,0.00014,24.15534]
[1779842194527,33.72,75894.44,0.2,-0.27631,0.00014,24.16332]
[1779842201575,33.71,75892.46,0.2,-0.27656,0.00014,24.1736]
[1779842206609,33.71,75890.14,0.2,-0.27687,0.00014,24.18592]
[1779842211645,33.71,75891.55,0.2,-0.27666,0.00014,24.17731]
[1779842216680,33.7,75891.89,0.2,-0.2766,0.00014,24.17485]
[1779842221714,33.7,75891.93,0.2,-0.27658,0.00014,24.17407]
[1779842226196,33.7,75877.99,0.2,-0.27849,0.00014,24.25095]
[1779842228499,33.7,75877.99,0.2,-0.27848,0.00014,24.25076]
[1779842228764,33.7,75879.28,0.2,-0.2783,0.00014,24.24326]
[1779842234092,33.69,75879.23,0.2,-0.27829,0.00014,24.24281]
[1779842239149,33.69,75880.39,0.2,-0.27811,0.00014,24.23552]
[1779842245356,33.69,75880.5,0.2,-0.27807,0.00014,24.23409]
[1779842250918,33.68,75880.15,0.2,-0.27809,0.00014,24.23478]
[1779842255953,33.68,75879.81,0.2,-0.2781,0.00014,24.23249]
[1779842258268,33.68,75880.08,0.2,-0.27806,0.00014,24.23084]
[1779842258347,33.68,75878.67,0.2,-0.27825,0.00014,24.2385]
[1779842263665,33.67,75875.31,0.2,-0.27869,0.00014,24.25622]
[1779842264216,33.67,75875.31,0.2,-0.27869,0.00014,24.25622]
[1779842264222,33.67,75875.31,0.2,-0.27869,0.00014,24.25622]
[1779842264239,33.67,75869.43,0.2,-0.2795,0.00014,24.2885]
[1779842270054,33.67,75873.69,0.2,-0.27888,0.00014,24.26369]
[1779842275429,33.66,75872.3,0.2,-0.27905,0.00014,24.27051]
[1779842281132,33.66,75873.96,0.2,-0.27879,0.00014,24.25984]
[1779842286166,33.65,75874.69,0.2,-0.27866,0.00014,24.25473]
[1779842291216,33.65,75877.88,0.2,-0.2782,0.00014,24.23603]
[1779842297430,33.65,75878.33,0.2,-0.27812,0.00014,24.23296]
[1779842303285,33.64,75878.67,0.2,-0.27803,0.00014,24.22939]
[1779842308324,33.64,75872.13,0.2,-0.27894,0.00014,24.2657]
[1779842313356,33.63,75873.19,0.2,-0.27875,0.00014,24.25534]
[1779842314107,33.63,75873.19,0.2,-0.27875,0.00014,24.25534]
[1779842314121,33.63,75873.19,0.2,-0.27875,0.00014,24.25534]
[1779842314364,33.63,75873.64,0.2,-0.27869,0.00014,24.253]
[1779842315212,33.63,75873.64,0.2,-0.27869,0.00014,24.253]
[1779842315499,33.64,75863.94,0.2,-0.28003,0.00014,24.30675]
[1779842316126,33.64,75863.94,0.2,-0.28003,0.00014,24.30675]
[1779842316581,33.64,75855.82,0.2,-0.28116,0.00014,24.35154]
[1779842318393,33.64,75841.44,0.2,-0.28317,0.00014,24.43031]
[1779842323426,33.64,75837.42,0.2,-0.28372,0.00014,24.45202]
[1779842325744,33.64,75835.44,0.2,-0.284,0.00014,24.46271]
[1779842326448,33.64,75834.22,0.2,-0.28417,0.00014,24.4693]
[1779842331483,33.63,75824.61,0.2,-0.28551,0.00014,24.52112]
[1779842337524,33.63,75824.93,0.2,-0.28545,0.00014,24.51891]
[1779842342559,33.63,75825.32,0.2,-0.28539,0.00014,24.51641]
[1779842347603,33.63,75825.3,0.2,-0.28538,0.00014,24.51621]
[1779842352638,33.63,75821.77,0.2,-0.28587,0.00014,24.53497]
[1779842353769,33.63,75817.42,0.2,-0.28648,0.00014,24.55833]
[1779842354653,33.63,75818.37,0.2,-0.28634,0.00014,24.55313]
[1779842355793,33.63,75819.17,0.2,-0.28623,0.00014,24.54872]
[1779842356663,33.63,75819.55,0.2,-0.28617,0.00014,24.54659]
[1779842361691,33.62,75820.8,0.2,-0.28599,0.00014,24.53939]
[1779842362712,33.62,75820.94,0.2,-0.28596,0.00014,24.53854]
[1779842363648,33.62,75819.36,0.2,-0.28618,0.00014,24.54697]
[1779842363915,33.62,75819.36,0.2,-0.28618,0.00014,24.54697]
[1779842364659,33.62,75817.39,0.2,-0.28646,0.00014,24.55748]
[1779842364871,33.62,75817.39,0.2,-0.28646,0.00014,24.55748]
[1779842364878,33.62,75817.39,0.2,-0.28646,0.00014,24.55748]
[1779842364879,33.62,75817.39,0.2,-0.28646,0.00014,24.55748]
[1779842364902,33.62,75817.39,0.2,-0.28646,0.00014,24.55748]
[1779842365566,33.62,75815.19,0.2,-0.28676,0.00014,24.5692]
[1779842365946,33.62,75815.19,0.2,-0.28676,0.00014,24.5692]
[1779842365955,33.62,75815.19,0.2,-0.28676,0.00014,24.5692]
[1779842365985,33.62,75815.19,0.2,-0.28676,0.00014,24.5692]
[1779842366043,33.62,75810.17,0.2,-0.28747,0.00014,24.59636]
[1779842370705,33.63,75813.92,0.2,-0.28696,0.00014,24.57698]
[1779842370713,33.63,75813.92,0.2,-0.28696,0.00014,24.57698]
[1779842371636,33.63,75817.45,0.2,-0.28645,0.00014,24.5548]
[1779842371881,33.63,75817.45,0.2,-0.28645,0.00014,24.5548]
[1779842371925,33.63,75817.45,0.2,-0.28645,0.00014,24.5548]
[1779842371956,33.63,75817.45,0.2,-0.28645,0.00014,24.5548]
[1779842372054,33.63,75817.45,0.2,-0.28645,0.00014,24.5548]
[1779842376003,33.63,75825.19,0.2,-0.28538,0.00014,24.51361]
[1779842376084,33.63,75827.23,0.2,-0.28511,0.00014,24.503]
[1779842382701,33.63,75827.73,0.2,-0.28503,0.00014,24.5001]
[1779842384254,33.63,75825.63,0.2,-0.28534,0.00014,24.51189]
[1779842384628,33.63,75826.28,0.2,-0.28525,0.00014,24.50861]
[1779842384813,33.63,75826.28,0.2,-0.28525,0.00014,24.50861]
[1779842384837,33.63,75826.28,0.2,-0.28525,0.00014,24.50861]
[1779842385574,33.63,75826.28,0.2,-0.28525,0.00014,24.50861]
[1779842385672,33.63,75823.16,0.2,-0.28569,0.00014,24.52571]
[1779842387851,33.64,75818.07,0.2,-0.28642,0.00014,24.55355]
[1779842387941,33.64,75818.34,0.2,-0.28638,0.00014,24.5523]
[1779842393892,33.64,75817.39,0.2,-0.28654,0.00014,24.55835]
[1779842395079,33.64,75817.9,0.2,-0.28647,0.00014,24.5558]
[1779842397367,33.64,75818.3,0.2,-0.28643,0.00014,24.55402]
[1779842397385,33.64,75818.3,0.2,-0.28643,0.00014,24.55402]
[1779842397439,33.64,75818.3,0.2,-0.28643,0.00014,24.55402]
[1779842397447,33.64,75818.3,0.2,-0.28643,0.00014,24.55402]
[1779842397454,33.65,75821.03,0.2,-0.28605,0.00014,24.53951]
[1779842401502,33.65,75820.89,0.2,-0.28608,0.00014,24.54089]
[1779842401513,33.65,75820.89,0.2,-0.28608,0.00014,24.54089]
[1779842401713,33.65,75818.46,0.2,-0.28643,0.00014,24.55417]
[1779842406269,33.65,75823.54,0.2,-0.28574,0.00014,24.52758]
[1779842406645,33.65,75827.06,0.2,-0.28525,0.00014,24.50879]
[1779842411671,33.66,75834.3,0.2,-0.28426,0.00014,24.47059]
[1779842416672,33.66,75834.55,0.2,-0.28424,0.00014,24.46968]
[1779842421688,33.67,75836.57,0.2,-0.28399,0.00014,24.46006]
[1779842426694,33.67,75838.68,0.2,-0.28373,0.00014,24.44999]
[1779842431701,33.68,75838.68,0.2,-0.28376,0.00014,24.45139]
[1779842436722,33.68,75838.92,0.2,-0.28374,0.00014,24.44812]
[1779842441745,33.69,75836.96,0.2,-0.28405,0.00014,24.46013]
[1779842446774,33.7,75828.9,0.2,-0.28521,0.00014,24.50509]
[1779842451782,33.7,75823.98,0.2,-0.2859,0.00014,24.53188]
[1779842455339,33.7,75823.64,0.2,-0.28596,0.00014,24.5343]
[1779842455738,33.7,75823.64,0.2,-0.28597,0.00014,24.53452]
[1779842460763,33.71,75819.98,0.2,-0.2865,0.00014,24.55504]
[1779842465763,33.71,75821.66,0.2,-0.28629,0.00014,24.547]
[1779842470755,33.72,75827.36,0.2,-0.28552,0.00014,24.51745]
[1779842470803,33.71,75827.34,0.2,-0.28552,0.00014,24.51751]
[1779842472759,33.71,75842.82,0.2,-0.28336,0.00014,24.4337]
[1779842475708,33.72,75848.01,0.2,-0.28264,0.00014,24.4056]
[1779842476121,33.72,75848.01,0.2,-0.28264,0.00014,24.4056]
[1779842476129,33.72,75848.01,0.2,-0.28264,0.00014,24.4056]
[1779842476503,33.72,75848.01,0.2,-0.28265,0.00014,24.40566]
[1779842481540,33.72,75847.82,0.2,-0.28268,0.00014,24.40701]
[1779842486581,33.72,75851.76,0.2,-0.28214,0.00014,24.38593]
[1779842491613,33.72,75858.43,0.2,-0.28121,0.00014,24.34655]
[1779842491859,33.72,75858.43,0.2,-0.28121,0.00014,24.34655]
[1779842491864,33.72,75858.43,0.2,-0.28121,0.00014,24.34655]
[1779842491902,33.72,75857.98,0.2,-0.28127,0.00014,24.34901]
[1779842497652,33.72,75860.56,0.2,-0.28093,0.00014,24.33558]
[1779842502689,33.73,75863.94,0.2,-0.28048,0.00014,24.31764]
[1779842503386,33.73,75863.94,0.2,-0.28048,0.00014,24.31764]
[1779842503393,33.73,75863.94,0.2,-0.28048,0.00014,24.31764]
[1779842503697,33.73,75865.0,0.2,-0.28033,0.00014,24.31194]
[1779842505739,33.73,75867.24,0.2,-0.28002,0.00014,24.2994]
[1779842505758,33.73,75867.24,0.2,-0.28002,0.00014,24.2994]
[1779842505750,33.72,75874.04,0.2,-0.27907,0.00014,24.26172]
[1779842506777,33.72,75879.35,0.2,-0.27833,0.00014,24.23218]
[1779842508461,33.72,75881.64,0.2,-0.27801,0.00014,24.2193]
[1779842508490,33.72,75881.64,0.2,-0.27801,0.00014,24.2193]
[1779842510686,33.72,75881.56,0.2,-0.27802,0.00014,24.21942]
[1779842510698,33.72,75881.56,0.2,-0.27802,0.00014,24.21942]
[1779842510749,33.72,75881.61,0.2,-0.27801,0.00014,24.21898]
[1779842515781,33.72,75881.89,0.2,-0.27795,0.00014,24.21666]
[1779842520817,33.71,75877.67,0.2,-0.27851,0.00014,24.2392]
[1779842525850,33.71,75879.44,0.2,-0.27825,0.00014,24.22858]
[1779842530885,33.71,75879.27,0.2,-0.27825,0.00014,24.2287]
[1779842535920,33.7,75875.04,0.2,-0.27881,0.00014,24.25117]
[1779842540956,33.7,75877.06,0.2,-0.27851,0.00014,24.23907]
[1779842545991,33.7,75879.54,0.2,-0.27815,0.00014,24.22446]
[1779842551031,33.69,75880.03,0.2,-0.27804,0.00014,24.21751]
[1779842556068,33.69,75878.41,0.2,-0.27824,0.00014,24.22545]
[1779842559706,33.69,75882.69,0.2,-0.27764,0.00014,24.20137]
[1779842559775,33.69,75887.97,0.2,-0.27691,0.00014,24.17186]
[1779842561829,33.68,75896.9,0.2,-0.27568,0.00014,24.12184]
[1779842567147,33.68,75893.36,0.2,-0.27616,0.00014,24.14127]
[1779842568249,33.68,75893.36,0.2,-0.27616,0.00014,24.14127]
[1779842568863,33.68,75895.21,0.2,-0.2759,0.00014,24.13081]
[1779842573872,33.68,75893.49,0.2,-0.27613,0.00014,24.14019]
[1779842578888,33.68,75891.22,0.2,-0.27644,0.00014,24.15256]
[1779842583914,33.68,75889.67,0.2,-0.27664,0.00014,24.16089]
[1779842588918,33.68,75887.84,0.2,-0.27689,0.00014,24.17078]
[1779842593944,33.68,75886.58,0.2,-0.27705,0.00014,24.17744]
[1779842598968,33.67,75885.72,0.2,-0.27717,0.00014,24.18192]
[1779842603986,33.67,75879.31,0.2,-0.27804,0.00014,24.21717]
[1779842608997,33.67,75874.09,0.2,-0.27875,0.00014,24.2456]
[1779842612903,33.67,75883.38,0.2,-0.27744,0.00014,24.1902]
[1779842617924,33.67,75884.05,0.2,-0.27734,0.00014,24.18617]
[1779842622939,33.67,75886.61,0.2,-0.27698,0.00014,24.17159]
[1779842627941,33.67,75891.19,0.2,-0.27634,0.00014,24.1458]
[1779842632942,33.66,75894.74,0.2,-0.27585,0.00014,24.12585]
[1779842634375,33.66,75892.02,0.2,-0.27622,0.00014,24.141]
[1779842634874,33.66,75887.31,0.2,-0.27687,0.00014,24.16723]
[1779842639901,33.66,75886.26,0.2,-0.27701,0.00014,24.17276]
[1779842644920,33.66,75887.14,0.2,-0.27688,0.00014,24.16748]
[1779842649921,33.66,75889.52,0.2,-0.27654,0.00014,24.15385]
[1779842654951,33.66,75891.36,0.2,-0.27628,0.00014,24.14328]
[1779842659972,33.66,75892.23,0.2,-0.27615,0.00014,24.13816]
[1779842664987,33.66,75892.61,0.2,-0.2761,0.00014,24.13579]
[1779842670013,33.66,75890.55,0.2,-0.27637,0.00014,24.14702]
[1779842675032,33.65,75891.19,0.2,-0.27626,0.00014,24.13978]
[1779842680033,33.65,75892.11,0.2,-0.27613,0.00014,24.13436]
[1779842685058,33.65,75892.59,0.2,-0.27605,0.00014,24.13134]
[1779842690059,33.65,75890.52,0.2,-0.27633,0.00014,24.14262]
[1779842693033,33.65,75878.69,0.2,-0.27796,0.00014,24.20829]
[1779842694808,33.65,75878.69,0.2,-0.27795,0.00014,24.20822]
[1779842695038,33.65,75875.18,0.2,-0.27844,0.00014,24.22756]
[1779842696038,33.65,75875.18,0.2,-0.27844,0.00014,24.22756]
[1779842696048,33.65,75875.38,0.2,-0.27841,0.00014,24.22631]
[1779842701051,33.65,75875.68,0.2,-0.27835,0.00014,24.22406]
[1779842706060,33.64,75883.26,0.2,-0.27729,0.00014,24.18121]
[1779842710034,33.64,75885.79,0.2,-0.27693,0.00014,24.16665]
[1779842710999,33.64,75888.66,0.2,-0.27653,0.00014,24.15046]
[1779842713315,33.64,75891.54,0.2,-0.27613,0.00014,24.13425]
[1779842713327,33.64,75891.54,0.2,-0.27613,0.00014,24.13425]
[1779842713999,33.64,75891.48,0.2,-0.27613,0.00014,24.13454]
[1779842719014,33.64,75889.34,0.2,-0.27642,0.00014,24.14629]
[1779842724032,33.64,75887.0,0.2,-0.27674,0.00014,24.15904]
[1779842729045,33.64,75884.08,0.2,-0.27713,0.00014,24.17498]
[1779842734045,33.63,75882.06,0.2,-0.27738,0.00014,24.1825]
[1779842739047,33.63,75882.69,0.2,-0.27729,0.00014,24.17871]
[1779842744109,33.63,75882.57,0.2,-0.2773,0.00014,24.17911]
[1779842744499,33.63,75882.34,0.2,-0.27733,0.00014,24.18034]
[1779842744894,33.63,75891.75,0.2,-0.27603,0.00014,24.12778]
[1779842745566,33.63,75891.75,0.2,-0.27603,0.00014,24.12778]
[1779842745572,33.63,75891.75,0.2,-0.27603,0.00014,24.12778]
[1779842745619,33.63,75891.75,0.2,-0.27603,0.00014,24.12778]
[1779842745824,33.63,75891.75,0.2,-0.27603,0.00014,24.12778]
[1779842745857,33.63,75891.75,0.2,-0.27603,0.00014,24.12778]
[1779842746063,33.63,75891.75,0.2,-0.27603,0.00014,24.12778]
[1779842746101,33.63,75891.75,0.2,-0.27603,0.00014,24.12778]
[1779842745956,33.63,75899.47,0.2,-0.27497,0.00014,24.08452]
[1779842746143,33.63,75899.47,0.2,-0.27497,0.00014,24.08452]
[1779842746196,33.63,75899.47,0.2,-0.27497,0.00014,24.08452]
[1779842746360,33.63,75899.47,0.2,-0.27497,0.00014,24.08452]
[1779842746412,33.63,75899.47,0.2,-0.27497,0.00014,24.08452]
[1779842746613,33.63,75899.47,0.2,-0.27497,0.00014,24.08452]
[1779842746651,33.63,75899.47,0.2,-0.27497,0.00014,24.08452]
[1779842746767,33.63,75899.47,0.2,-0.27497,0.00014,24.08452]
[1779842746778,33.63,75899.47,0.2,-0.27497,0.00014,24.08452]
[1779842746914,33.63,75899.47,0.2,-0.27497,0.00014,24.08452]
[1779842746926,33.63,75899.47,0.2,-0.27497,0.00014,24.08452]
[1779842747057,33.63,75900.46,0.2,-0.27484,0.00014,24.079]
[1779842747229,33.63,75900.46,0.2,-0.27484,0.00014,24.079]
[1779842747244,33.63,75900.46,0.2,-0.27484,0.00014,24.079]
[1779842747255,33.63,75900.46,0.2,-0.27484,0.00014,24.079]
[1779842747334,33.63,75900.46,0.2,-0.27484,0.00014,24.079]
[1779842747371,33.63,75900.46,0.2,-0.27484,0.00014,24.079]
[1779842747410,33.63,75900.46,0.2,-0.27484,0.00014,24.079]
[1779842748115,33.63,75901.32,0.2,-0.27472,0.00014,24.07421]
[1779842749453,33.63,75913.4,0.2,-0.27306,0.00014,24.00619]
[1779842750959,33.63,75913.4,0.2,-0.27306,0.00014,24.00619]
[1779842751117,33.63,75908.65,0.2,-0.27372,0.00014,24.03322]
[1779842751668,33.63,75908.65,0.2,-0.27372,0.00014,24.03322]
[1779842751709,33.63,75909.03,0.2,-0.27367,0.00014,24.03108]
[1779842757519,33.63,75905.88,0.2,-0.27411,0.00014,24.04921]
[1779842758845,33.63,75892.36,0.2,-0.27597,0.00014,24.12521]
[1779842759755,33.63,75892.36,0.2,-0.27597,0.00014,24.12521]
[1779842760041,33.63,75891.94,0.2,-0.27603,0.00014,24.12753]
[1779842765062,33.63,75893.67,0.2,-0.27578,0.00014,24.11771]
[1779842769060,33.63,75903.4,0.2,-0.27445,0.00014,24.06303]
[1779842774083,33.63,75906.63,0.2,-0.274,0.00014,24.04497]
[1779842779108,33.64,75907.42,0.2,-0.2739,0.00014,24.0407]
[1779842784115,33.64,75908.67,0.2,-0.27373,0.00014,24.03385]
[1779842787908,33.64,75909.45,0.2,-0.27363,0.00014,24.02963]
[1779842787915,33.64,75909.45,0.2,-0.27363,0.00014,24.02963]
[1779842788123,33.64,75910.91,0.2,-0.27343,0.00014,24.02144]
[1779842793124,33.64,75914.86,0.2,-0.27288,0.00014,23.99596]
[1779842798142,33.64,75916.55,0.2,-0.27265,0.00014,23.98675]
[1779842803153,33.64,75917.14,0.2,-0.27258,0.00014,23.98379]
[1779842805200,33.64,75907.88,0.2,-0.27385,0.00014,24.03628]
[1779842810216,33.64,75909.17,0.2,-0.27368,0.00014,24.02909]
[1779842815226,33.64,75909.37,0.2,-0.27365,0.00014,24.02805]
[1779842820243,33.64,75909.63,0.2,-0.27362,0.00014,24.02669]
[1779842825246,33.64,75910.48,0.2,-0.27351,0.00014,24.02199]
[1779842830260,33.64,75911.44,0.2,-0.27338,0.00014,24.0167]
[1779842835277,33.64,75911.37,0.2,-0.27339,0.00014,24.01725]
[1779842840300,33.64,75913.1,0.2,-0.27316,0.00014,24.00765]
[1779842845307,33.65,75913.6,0.2,-0.27309,0.00014,24.00499]
[1779842850308,33.65,75913.28,0.2,-0.27314,0.00014,24.00695]
[1779842855309,33.65,75913.55,0.2,-0.27309,0.00014,24.00218]
[1779842860326,33.65,75913.01,0.2,-0.27316,0.00014,24.0054]
[1779842865331,33.65,75912.78,0.2,-0.2732,0.00014,24.00685]
[1779842870339,33.65,75912.65,0.2,-0.27322,0.00014,24.00773]
[1779842871446,33.65,75912.43,0.2,-0.27325,0.00014,24.00901]
[1779842872234,33.65,75913.2,0.2,-0.27315,0.00014,24.00469]
[1779842877253,33.65,75912.75,0.2,-0.27321,0.00014,24.00736]
[1779842882254,33.65,75912.34,0.2,-0.27327,0.00014,24.00981]
[1779842887260,33.65,75912.19,0.2,-0.27329,0.00014,24.01079]
[1779842892288,33.65,75912.32,0.2,-0.27328,0.00014,24.01022]
[1779842897305,33.65,75913.44,0.2,-0.27313,0.00014,24.00407]
[1779842902314,33.65,75913.24,0.2,-0.27316,0.00014,24.00539]
[1779842902715,33.65,75913.24,0.2,-0.27316,0.00014,24.00539]
[1779842902727,33.65,75913.24,0.2,-0.27316,0.00014,24.00539]
[1779842902773,33.65,75919.08,0.2,-0.27236,0.00014,23.97237]
[1779842908558,33.65,75912.71,0.2,-0.27324,0.00014,24.00872]
[1779842911788,33.65,75914.18,0.2,-0.27302,0.00014,23.99712]
[1779842912235,33.65,75926.69,0.2,-0.27131,0.00014,23.92629]
[1779842914193,33.66,75935.71,0.2,-0.27009,0.00014,23.87522]
[1779842919634,33.66,75930.44,0.2,-0.27083,0.00014,23.9061]
[1779842924672,33.66,75931.89,0.2,-0.27065,0.00014,23.89865]
[1779842929704,33.67,75933.81,0.2,-0.27041,0.00014,23.8886]
[1779842933023,33.67,75924.01,0.2,-0.27176,0.00014,23.94498]
[1779842938067,33.67,75924.48,0.2,-0.27171,0.00014,23.94274]
[1779842946567,33.67,75919.68,0.2,-0.27239,0.00014,23.97112]
[1779842951860,33.68,75919.11,0.2,-0.27248,0.00014,23.97483]
[1779842956895,33.68,75918.58,0.2,-0.27256,0.00014,23.9783]
[1779842961929,33.68,75917.6,0.2,-0.27271,0.00014,23.98435]
[1779842967971,33.68,75917.48,0.2,-0.27273,0.00014,23.98551]
[1779842973007,33.68,75911.71,0.2,-0.27351,0.00014,24.01496]
[1779842979048,33.69,75911.8,0.2,-0.2735,0.00014,24.01468]
[1779842984084,33.69,75913.33,0.2,-0.2733,0.00014,24.00623]
[1779842986121,33.69,75891.37,0.2,-0.27631,0.00014,24.12941]
[1779842986563,33.69,75891.37,0.2,-0.27631,0.00014,24.12941]
[1779842987115,33.69,75879.69,0.2,-0.27792,0.00014,24.19439]
[1779842988121,33.69,75879.69,0.2,-0.27792,0.00014,24.19432]
[1779842991313,33.68,75880.66,0.2,-0.27778,0.00014,24.18864]
[1779842991351,33.68,75879.15,0.2,-0.27798,0.00014,24.19687]
[1779842991547,33.68,75879.15,0.2,-0.27798,0.00014,24.19687]
[1779842991576,33.68,75879.15,0.2,-0.27798,0.00014,24.19687]
[1779842992172,33.68,75878.32,0.2,-0.2781,0.00014,24.20133]
[1779842993343,33.68,75878.32,0.2,-0.2781,0.00014,24.20133]
[1779842993351,33.68,75877.3,0.2,-0.27823,0.00014,24.20685]
[1779842993946,33.68,75877.3,0.2,-0.27823,0.00014,24.20685]
[1779842994264,33.68,75876.75,0.2,-0.27831,0.00014,24.20975]
[1779842996306,33.68,75855.33,0.2,-0.28127,0.00014,24.32749]
[1779842997186,33.68,75855.33,0.2,-0.28126,0.00014,24.32725]
[1779843002221,33.67,75858.95,0.2,-0.28073,0.00014,24.3062]
[1779843007256,33.67,75858.84,0.2,-0.28072,0.00014,24.30563]
[1779843013299,33.66,75858.98,0.2,-0.28066,0.00014,24.30346]
[1779843018333,33.66,75866.76,0.2,-0.27956,0.00014,24.25948]
[1779843023368,33.66,75876.7,0.2,-0.27816,0.00014,24.20371]
[1779843025477,33.65,75875.65,0.2,-0.2783,0.00014,24.20927]
[1779843026028,33.65,75875.65,0.2,-0.2783,0.00014,24.20927]
[1779843026054,33.65,75875.65,0.2,-0.2783,0.00014,24.20927]
[1779843026398,33.65,75889.03,0.2,-0.27646,0.00014,24.13484]
[1779843027402,33.65,75897.93,0.2,-0.27523,0.00014,24.08485]
[1779843028087,33.65,75897.93,0.2,-0.27523,0.00014,24.08485]
[1779843028155,33.65,75897.93,0.2,-0.27523,0.00014,24.08485]
[1779843028415,33.65,75898.52,0.2,-0.27514,0.00014,24.08152]
[1779843029995,33.65,75899.11,0.2,-0.27506,0.00014,24.07819]
[1779843030422,33.65,75899.05,0.2,-0.27507,0.00014,24.07851]
[1779843035456,33.65,75903.77,0.2,-0.2744,0.00014,24.04854]
[1779843040493,33.65,75908.12,0.2,-0.2738,0.00014,24.02409]
[1779843045530,33.65,75905.55,0.2,-0.27416,0.00014,24.03861]
[1779843046752,33.65,75905.55,0.2,-0.27416,0.00014,24.03861]
[1779843047451,33.65,75907.43,0.2,-0.2739,0.00014,24.02802]
[1779843052477,33.65,75915.23,0.2,-0.27283,0.00014,23.98418]
[1779843057487,33.65,75913.13,0.2,-0.27313,0.00014,23.99622]
[1779843062515,33.65,75914.69,0.2,-0.27292,0.00014,23.98758]
[1779843067543,33.66,75918.58,0.2,-0.27239,0.00014,23.96579]
[1779843072567,33.66,75919.94,0.2,-0.27221,0.00014,23.95838]
[1779843077578,33.66,75921.5,0.2,-0.27201,0.00014,23.94992]
[1779843082608,33.66,75923.63,0.2,-0.27172,0.00014,23.93826]
[1779843087613,33.66,75921.06,0.2,-0.27209,0.00014,23.95332]
[1779843092632,33.66,75928.47,0.2,-0.27107,0.00014,23.90841]
[1779843097658,33.67,75926.5,0.2,-0.27135,0.00014,23.92034]
[1779843102672,33.67,75925.24,0.2,-0.27154,0.00014,23.9282]
[1779843107680,33.67,75925.63,0.2,-0.2715,0.00014,23.92669]
[1779843112708,33.68,75925.48,0.2,-0.27154,0.00014,23.92822]
[1779843117708,33.68,75933.24,0.2,-0.2705,0.00014,23.88482]
[1779843122710,33.68,75938.99,0.2,-0.26973,0.00014,23.85281]
[1779843127726,33.68,75939.79,0.2,-0.26964,0.00014,23.84904]
[1779843132731,33.69,75938.94,0.2,-0.26978,0.00014,23.85472]
[1779843137785,33.69,75936.65,0.2,-0.27011,0.00014,23.86857]
[1779843142785,33.69,75936.29,0.2,-0.27017,0.00014,23.87137]
[1779843147819,33.7,75935.12,0.2,-0.27035,0.00014,23.87874]
[1779843152848,33.7,75934.12,0.2,-0.27048,0.00014,23.88169]
[1779843157850,33.7,75935.14,0.2,-0.27035,0.00014,23.87652]
[1779843162869,33.7,75932.75,0.2,-0.27069,0.00014,23.89073]
[1779843167870,33.71,75932.62,0.2,-0.27072,0.00014,23.89204]
[1779843171557,33.71,75919.81,0.2,-0.27248,0.00014,23.96507]
[1779843176578,33.71,75923.28,0.2,-0.27202,0.00014,23.9459]
[1779843181611,33.71,75925.58,0.2,-0.27171,0.00014,23.93344]
[1779843186631,33.71,75927.51,0.2,-0.27147,0.00014,23.92308]
[1779843191655,33.72,75932.07,0.2,-0.27086,0.00014,23.89803]
[1779843196680,33.72,75935.27,0.2,-0.27045,0.00014,23.88066]
[1779843201705,33.72,75941.17,0.2,-0.26966,0.00014,23.84787]
[1779843206714,33.73,75939.35,0.2,-0.26993,0.00014,23.85905]
[1779843207629,33.73,75929.14,0.2,-0.27132,0.00014,23.91721]
[1779843212633,33.73,75920.39,0.2,-0.2725,0.00014,23.96376]
[1779843217649,33.73,75917.75,0.2,-0.27287,0.00014,23.97911]
[1779843222681,33.73,75920.31,0.2,-0.27254,0.00014,23.96518]
[1779843227702,33.74,75920.36,0.2,-0.27254,0.00014,23.96536]
[1779843232715,33.74,75919.64,0.2,-0.27265,0.00014,23.96988]
[1779843237724,33.74,75920.06,0.2,-0.2726,0.00014,23.96796]
[1779843242751,33.74,75923.04,0.2,-0.27221,0.00014,23.95159]
[1779843247752,33.74,75922.28,0.2,-0.27232,0.00014,23.95643]
[1779843251153,33.75,75926.13,0.2,-0.27181,0.00014,23.93505]
[1779843251340,33.75,75926.13,0.2,-0.27181,0.00014,23.93505]
[1779843251592,33.75,75926.13,0.2,-0.27181,0.00014,23.93505]
[1779843251674,33.75,75926.31,0.2,-0.27178,0.00014,23.93418]
[1779843252679,33.75,75939.88,0.2,-0.26994,0.00014,23.85733]
[1779843254707,33.75,75944.78,0.2,-0.26928,0.00014,23.8295]
[1779843255376,33.75,75944.78,0.2,-0.26928,0.00014,23.8295]
[1779843255390,33.75,75944.78,0.2,-0.26928,0.00014,23.8295]
[1779843255638,33.75,75944.86,0.2,-0.26926,0.00014,23.8289]
[1779843256342,33.75,75944.86,0.2,-0.26926,0.00014,23.8289]
[1779843256433,33.75,75945.17,0.2,-0.26922,0.00014,23.82699]
[1779843258587,33.75,75945.89,0.2,-0.26912,0.00014,23.82288]
[1779843258611,33.74,75946.36,0.2,-0.26905,0.00014,23.81993]
[1779843261592,33.74,75946.08,0.2,-0.26909,0.00014,23.82139]
[1779843261656,33.74,75945.73,0.2,-0.26913,0.00014,23.82312]
[1779843263146,33.74,75954.51,0.2,-0.26794,0.00014,23.77278]
[1779843263176,33.74,75954.51,0.2,-0.26794,0.00014,23.77278]
[1779843263305,33.74,75954.51,0.2,-0.26794,0.00014,23.77278]
[1779843263321,33.74,75954.51,0.2,-0.26794,0.00014,23.77278]
[1779843263379,33.74,75954.51,0.2,-0.26794,0.00014,23.77278]
[1779843263522,33.74,75959.43,0.2,-0.26727,0.00014,23.74447]
[1779843263840,33.74,75959.43,0.2,-0.26727,0.00014,23.74447]
[1779843263880,33.74,75959.43,0.2,-0.26727,0.00014,23.74447]
[1779843264090,33.74,75959.43,0.2,-0.26727,0.00014,23.74447]
[1779843264102,33.74,75959.43,0.2,-0.26727,0.00014,23.74447]
[1779843264124,33.74,75959.43,0.2,-0.26727,0.00014,23.74447]
[1779843264429,33.74,75960.81,0.2,-0.26708,0.00014,23.73648]
[1779843265137,33.74,75960.81,0.2,-0.26708,0.00014,23.73648]
[1779843265148,33.74,75960.81,0.2,-0.26708,0.00014,23.73648]
[1779843265637,33.74,75960.81,0.2,-0.26708,0.00014,23.73648]
[1779843265687,33.74,75960.81,0.2,-0.26708,0.00014,23.73648]
[1779843265690,33.74,75961.88,0.2,-0.26694,0.00013,23.73027]
[1779843267216,33.74,75961.88,0.2,-0.26694,0.00013,23.73027]
[1779843267222,33.74,75961.88,0.2,-0.26694,0.00013,23.73027]
[1779843267268,33.74,75961.23,0.2,-0.26702,0.00014,23.73395]
[1779843272296,33.74,75962.41,0.2,-0.26684,0.00013,23.72349]
[1779843277539,33.74,75956.32,0.2,-0.26765,0.00014,23.758]
[1779843277583,33.74,75955.96,0.2,-0.26769,0.00014,23.75983]
[1779843283855,33.74,75952.32,0.2,-0.26817,0.00014,23.78021]
[1779843289261,33.73,75949.07,0.2,-0.26859,0.00014,23.79792]
[1779843294550,33.73,75948.54,0.2,-0.26865,0.00014,23.8003]
[1779843299844,33.73,75946.64,0.2,-0.26889,0.00014,23.81036]
[1779843300211,33.73,75946.64,0.2,-0.26889,0.00014,23.81036]
[1779843300221,33.73,75946.64,0.2,-0.26889,0.00014,23.81036]
[1779843300744,33.73,75938.23,0.2,-0.27003,0.00014,23.8582]
[1779843301745,33.73,75938.23,0.2,-0.27003,0.00014,23.8582]
[1779843301810,33.73,75938.23,0.2,-0.27003,0.00014,23.85842]
[1779843302352,33.73,75936.45,0.2,-0.27028,0.00014,23.86875]
[1779843307387,33.73,75943.53,0.2,-0.26934,0.00014,23.82922]
[1779843313120,33.73,75944.35,0.2,-0.26921,0.00014,23.82396]
[1779843314440,33.73,75954.07,0.2,-0.26789,0.00014,23.76793]
[1779843319475,33.73,75961.87,0.2,-0.26683,0.00014,23.72279]
[1779843320804,33.73,75964.75,0.2,-0.26644,0.00013,23.70615]
[1779843321689,33.73,75972.08,0.2,-0.26545,0.00013,23.6638]
[1779843326702,33.73,75974.58,0.2,-0.26511,0.00013,23.64928]
[1779843331413,33.72,75974.8,0.2,-0.26508,0.00013,23.64792]
[1779843331710,33.72,75973.09,0.2,-0.26529,0.00013,23.65438]
[1779843332466,33.72,75973.09,0.2,-0.26529,0.00013,23.65438]
[1779843338340,33.72,75970.31,0.2,-0.26565,0.00013,23.67015]
[1779843339677,33.72,75970.66,0.2,-0.26561,0.00013,23.66806]
[1779843339739,33.72,75971.3,0.2,-0.26552,0.00013,23.66431]
[1779843345657,33.72,75974.09,0.2,-0.26514,0.00013,23.64787]
[1779843350692,33.72,75974.78,0.2,-0.26504,0.00013,23.64365]
[1779843355727,33.72,75975.6,0.2,-0.26492,0.00013,23.63866]
[1779843360765,33.72,75979.77,0.2,-0.26436,0.00013,23.61427]
[1779843365797,33.72,75980.51,0.2,-0.26425,0.00013,23.60986]
[1779843370833,33.72,75980.01,0.2,-0.26432,0.00013,23.61258]
[1779843376413,33.72,75980.36,0.2,-0.26427,0.00013,23.61046]
[1779843376706,33.72,75980.36,0.2,-0.26427,0.00013,23.61046]
[1779843376723,33.72,75980.36,0.2,-0.26427,0.00013,23.61046]
[1779843376776,33.72,75980.36,0.2,-0.26427,0.00013,23.61046]
[1779843376751,33.72,75982.09,0.2,-0.26403,0.00013,23.60034]
[1779843380209,33.72,75990.69,0.2,-0.26288,0.00013,23.55037]
[1779843380217,33.72,75990.69,0.2,-0.26288,0.00013,23.55037]
[1779843380721,33.72,75990.81,0.2,-0.26287,0.00013,23.5497]
[1779843383726,33.72,75990.88,0.2,-0.26286,0.00013,23.54937]
[1779843383801,33.72,75990.82,0.2,-0.26287,0.00013,23.5498]
[1779843384204,33.72,75990.82,0.2,-0.26287,0.00013,23.5498]
[1779843384252,33.72,75988.22,0.2,-0.26322,0.00013,23.56495]
[1779843387169,33.72,75986.61,0.2,-0.26343,0.00013,23.57435]
[1779843387221,33.72,75986.05,0.2,-0.26351,0.00013,23.57762]
[1779843389225,33.72,75986.05,0.2,-0.26351,0.00013,23.57762]
[1779843389250,33.72,75985.46,0.2,-0.26359,0.00013,23.58108]
[1779843395004,33.72,75981.49,0.2,-0.2641,0.00013,23.60071]
[1779843400038,33.72,75979.71,0.2,-0.26434,0.00013,23.61097]
[1779843405073,33.72,75975.4,0.2,-0.26491,0.00013,23.63575]
[1779843407524,33.72,75975.4,0.2,-0.26491,0.00013,23.63575]
[1779843407604,33.72,75975.68,0.2,-0.26487,0.00013,23.63404]
[1779843413130,33.72,75976.3,0.2,-0.26479,0.00013,23.63018]
[1779843418167,33.72,75976.64,0.2,-0.26473,0.00013,23.62799]
[1779843423200,33.71,75977.09,0.2,-0.26467,0.00013,23.62518]
[1779843428235,33.71,75977.28,0.2,-0.26464,0.00013,23.62388]
[1779843428955,33.71,75977.28,0.2,-0.26464,0.00013,23.62388]
[1779843428976,33.71,75977.28,0.2,-0.26464,0.00013,23.62388]
[1779843429242,33.71,75977.11,0.2,-0.26466,0.00013,23.62482]
[1779843430249,33.71,75988.31,0.2,-0.26316,0.00013,23.55977]
[1779843435284,33.71,75993.16,0.2,-0.26251,0.00013,23.53177]
[1779843440319,33.72,75993.58,0.2,-0.26246,0.00013,23.52964]
[1779843445354,33.72,75992.67,0.2,-0.26259,0.00013,23.53528]
[1779843450389,33.72,75992.76,0.2,-0.26259,0.00013,23.5351]
[1779843455424,33.72,75993.72,0.2,-0.26245,0.00013,23.52644]
[1779843460459,33.72,75994.41,0.2,-0.26236,0.00013,23.52282]
[1779843465494,33.72,75994.25,0.2,-0.2624,0.00013,23.52418]
[1779843471550,33.72,75993.82,0.2,-0.26246,0.00013,23.52711]
[1779843479592,33.73,75993.91,0.2,-0.26247,0.00013,23.52734]
[1779843484815,33.73,75993.55,0.2,-0.26252,0.00013,23.52969]
[1779843490668,33.73,75992.59,0.2,-0.26266,0.00013,23.53601]
[1779843495703,33.73,75993.81,0.2,-0.26251,0.00013,23.5293]
[1779843500738,33.73,75993.78,0.2,-0.26252,0.00013,23.5299]
[1779843505774,33.74,75996.25,0.2,-0.2622,0.00013,23.51594]
[1779843515841,33.74,75995.2,0.2,-0.26234,0.00013,23.51962]
[1779843520879,33.74,75994.61,0.2,-0.26243,0.00013,23.52354]
[1779843525913,33.74,75994.7,0.2,-0.26243,0.00013,23.52349]
[1779843530949,33.75,75994.49,0.2,-0.26247,0.00013,23.52529]
[1779843535985,33.75,75994.66,0.2,-0.26246,0.00013,23.52477]
[1779843541025,33.75,75994.33,0.2,-0.26251,0.00013,23.52718]
[1779843546060,33.75,75996.23,0.2,-0.26227,0.00013,23.51664]
[1779843551095,33.75,75995.94,0.2,-0.26232,0.00013,23.51886]
[1779843556130,33.75,75995.34,0.2,-0.26241,0.00013,23.52288]
[1779843561347,33.76,75996.06,0.2,-0.26232,0.00013,23.51899]
[1779843564011,33.76,75996.04,0.2,-0.26233,0.00013,23.51915]
[1779843564936,33.76,75994.43,0.2,-0.26254,0.00013,23.52855]
[1779843569948,33.76,75994.75,0.2,-0.2625,0.00013,23.52681]
[1779843574974,33.76,75991.47,0.2,-0.26293,0.00013,23.54278]
[1779843579990,33.76,75991.68,0.2,-0.26291,0.00013,23.54187]
[1779843584993,33.76,75991.48,0.2,-0.26294,0.00013,23.54343]
[1779843589994,33.76,75991.64,0.2,-0.26293,0.00013,23.54294]
[1779843595052,33.76,75987.28,0.2,-0.26352,0.00013,23.56855]
[1779843600088,33.76,75989.96,0.2,-0.26317,0.00013,23.55332]
[1779843605103,33.77,75981.57,0.2,-0.2643,0.00013,23.60219]
[1779843610122,33.77,75979.16,0.2,-0.26462,0.00013,23.61615]
[1779843615137,33.76,75975.43,0.2,-0.26512,0.00013,23.63765]
[1779843616639,33.76,75978.12,0.2,-0.26476,0.00013,23.62206]
[1779843616644,33.76,75978.12,0.2,-0.26476,0.00013,23.62206]
[1779843617021,33.76,75979.59,0.2,-0.26456,0.00013,23.61354]
[1779843620697,33.76,75978.67,0.2,-0.26468,0.00013,23.61885]
[1779843621005,33.76,75978.89,0.2,-0.26465,0.00013,23.61756]
[1779843622713,33.76,75978.77,0.2,-0.26467,0.00013,23.61825]
[1779843623014,33.76,75978.93,0.2,-0.26465,0.00013,23.61731]
[1779843628026,33.76,75979.57,0.2,-0.26456,0.00013,23.61356]
[1779843631110,33.76,75988.67,0.2,-0.26332,0.00013,23.55743]
[1779843636117,33.77,75994.41,0.2,-0.26256,0.00013,23.52432]
[1779843637156,33.77,75996.61,0.2,-0.26227,0.00013,23.51159]
[1779843637735,33.77,75996.61,0.2,-0.26227,0.00013,23.51159]
[1779843637811,33.77,75996.61,0.2,-0.26227,0.00013,23.51159]
[1779843637941,33.77,75996.61,0.2,-0.26227,0.00013,23.51159]
[1779843638024,33.77,75996.61,0.2,-0.26227,0.00013,23.51159]
[1779843638043,33.77,76013.01,0.2,-0.26008,0.00013,23.41565]
[1779843638122,33.77,76013.01,0.2,-0.26008,0.00013,23.41565]
[1779843638142,33.77,76013.01,0.2,-0.26008,0.00013,23.41565]
[1779843638157,33.77,76013.01,0.2,-0.26008,0.00013,23.41565]
[1779843638229,33.77,76013.01,0.2,-0.26008,0.00013,23.41565]
[1779843638267,33.77,76013.01,0.2,-0.26008,0.00013,23.41565]
[1779843638384,33.77,76013.01,0.2,-0.26008,0.00013,23.41565]
[1779843638424,33.77,76013.01,0.2,-0.26008,0.00013,23.41565]
[1779843638431,33.77,76013.01,0.2,-0.26008,0.00013,23.41565]
[1779843638978,33.77,76013.01,0.2,-0.26008,0.00013,23.41565]
[1779843639049,33.77,76013.04,0.2,-0.26008,0.00013,23.41559]
[1779843639519,33.77,76013.04,0.2,-0.26008,0.00013,23.41559]
[1779843639552,33.77,76013.04,0.2,-0.26008,0.00013,23.41559]
[1779843639932,33.77,76013.04,0.2,-0.26008,0.00013,23.41559]
[1779843639983,33.77,76009.28,0.2,-0.26058,0.00013,23.43777]
[1779843640246,33.77,76009.28,0.2,-0.26058,0.00013,23.43777]
[1779843641021,33.77,76009.28,0.2,-0.26058,0.00013,23.43777]
[1779843640750,33.77,76008.44,0.2,-0.2607,0.00013,23.44281]
[1779843641738,33.77,76008.44,0.2,-0.2607,0.00013,23.44291]
[1779843646426,33.77,76012.17,0.2,-0.26021,0.00013,23.42147]
[1779843646437,33.77,76012.17,0.2,-0.26021,0.00013,23.42147]
[1779843647032,33.77,76008.49,0.2,-0.2607,0.00013,23.44318]
[1779843652034,33.77,76009.05,0.2,-0.26064,0.00013,23.44031]
[1779843653965,33.77,75988.07,0.2,-0.26345,0.00013,23.56309]
[1779843655231,33.77,75988.07,0.2,-0.26345,0.00013,23.56322]
[1779843656052,33.77,75976.49,0.2,-0.26501,0.00013,23.63036]
[1779843660755,33.77,75977.0,0.2,-0.26494,0.00013,23.62736]
[1779843660767,33.77,75977.0,0.2,-0.26494,0.00013,23.62736]
[1779843660791,33.77,75977.0,0.2,-0.26494,0.00013,23.62736]
[1779843660868,33.77,75977.0,0.2,-0.26494,0.00013,23.62734]
[1779843665903,33.77,75975.18,0.2,-0.26518,0.00013,23.63771]
[1779843670938,33.77,75977.16,0.2,-0.26491,0.00013,23.62617]
[1779843674967,33.77,75966.9,0.2,-0.26629,0.00013,23.68528]
[1779843680006,33.77,75963.53,0.2,-0.26673,0.00013,23.7042]
[1779843685038,33.77,75955.87,0.2,-0.26776,0.00014,23.74762]
[1779843687460,33.77,75953.52,0.2,-0.26807,0.00014,23.76093]
[1779843688128,33.77,75952.75,0.2,-0.26818,0.00014,23.76573]
[1779843693154,33.77,75951.94,0.2,-0.26828,0.00014,23.7674]
[1779843698160,33.77,75951.13,0.2,-0.2684,0.00014,23.7724]
[1779843698369,33.77,75947.0,0.2,-0.26897,0.00014,23.7962]
[1779843698380,33.77,75947.0,0.2,-0.26897,0.00014,23.7962]
[1779843699165,33.77,75951.89,0.2,-0.26831,0.00014,23.76863]
[1779843699950,33.77,75951.89,0.2,-0.26831,0.00014,23.76863]
[1779843699965,33.77,75951.89,0.2,-0.26831,0.00014,23.76863]
[1779843700153,33.78,75951.87,0.2,-0.26832,0.00014,23.76896]
[1779843701027,33.78,75951.87,0.2,-0.26832,0.00014,23.76896]
[1779843701052,33.78,75951.87,0.2,-0.26832,0.00014,23.76896]
[1779843701423,33.78,75952.22,0.2,-0.26828,0.00014,23.76717]
[1779843701440,33.78,75952.22,0.2,-0.26828,0.00014,23.76717]
[1779843707200,33.78,75948.99,0.2,-0.26874,0.00014,23.78691]
[1779843710592,33.78,75951.32,0.2,-0.26842,0.00014,23.77332]
[1779843710613,33.78,75947.71,0.2,-0.26891,0.00014,23.7938]
[1779843712589,33.78,75948.35,0.2,-0.26882,0.00014,23.79001]
[1779843712598,33.78,75948.35,0.2,-0.26882,0.00014,23.79001]
[1779843713102,33.78,75948.49,0.2,-0.26879,0.00014,23.78906]
[1779843718119,33.78,75946.63,0.2,-0.26903,0.00014,23.7991]
[1779843723123,33.77,75948.71,0.2,-0.26873,0.00014,23.78648]
[1779843725584,33.77,75952.81,0.2,-0.26818,0.00014,23.76304]
[1779843726132,33.77,75951.75,0.2,-0.26832,0.00014,23.76899]
[1779843731151,33.77,75953.18,0.2,-0.26812,0.00014,23.76037]
[1779843734443,33.77,75945.17,0.2,-0.26919,0.00014,23.80557]
[1779843735103,33.77,75946.96,0.2,-0.26894,0.00014,23.7952]
[1779843739287,33.77,75951.73,0.2,-0.26829,0.00014,23.76742]
[1779843740171,33.77,75953.87,0.2,-0.26799,0.00014,23.75506]
[1779843743391,33.76,75962.02,0.2,-0.26689,0.00013,23.70806]
[1779843743463,33.76,75962.02,0.2,-0.26689,0.00013,23.70806]
[1779843743511,33.76,75962.02,0.2,-0.26689,0.00013,23.70806]
[1779843743667,33.76,75962.02,0.2,-0.26689,0.00013,23.70806]
[1779843743756,33.76,75962.02,0.2,-0.26689,0.00013,23.70806]
[1779843744121,33.76,75955.87,0.2,-0.26772,0.00014,23.74328]
[1779843744334,33.76,75955.87,0.2,-0.26772,0.00014,23.74328]
[1779843744337,33.76,75955.87,0.2,-0.26772,0.00014,23.74328]
[1779843744646,33.76,75955.87,0.2,-0.26772,0.00014,23.74328]
[1779843744746,33.77,75939.07,0.2,-0.27,0.00014,23.83948]
[1779843746477,33.77,75937.48,0.2,-0.27022,0.00014,23.84888]
[1779843747274,33.77,75937.48,0.2,-0.27022,0.00014,23.84888]
[1779843747485,33.77,75937.6,0.2,-0.27021,0.00014,23.84838]
[1779843752519,33.77,75936.64,0.2,-0.27034,0.00014,23.85133]
[1779843757558,33.78,75937.55,0.2,-0.27024,0.00014,23.84707]
[1779843762594,33.78,75941.05,0.2,-0.26979,0.00014,23.82818]
[1779843766198,33.78,75940.6,0.2,-0.26985,0.00014,23.83109]
[1779843766217,33.78,75940.6,0.2,-0.26985,0.00014,23.83109]
[1779843771657,33.78,75939.93,0.2,-0.26996,0.00014,23.83574]
[1779843775472,33.78,75934.68,0.2,-0.27068,0.00014,23.86583]
[1779843776182,33.79,75932.9,0.2,-0.27093,0.00014,23.87602]
[1779843781183,33.79,75934.64,0.2,-0.2707,0.00014,23.86653]
[1779843783935,33.79,75936.06,0.2,-0.27051,0.00014,23.85877]
[1779843784067,33.79,75946.25,0.2,-0.26913,0.00014,23.80093]
[1779843784881,33.79,75946.25,0.2,-0.26913,0.00014,23.80093]
[1779843784915,33.79,75946.25,0.2,-0.26913,0.00014,23.80093]
[1779843785126,33.79,75946.25,0.2,-0.26913,0.00014,23.80093]
[1779843785209,33.79,75951.62,0.2,-0.26841,0.00014,23.77046]
[1779843787748,33.79,75952.65,0.2,-0.26827,0.00014,23.76468]
[1779843787768,33.79,75952.65,0.2,-0.26827,0.00014,23.76468]
[1779843789163,33.79,75952.3,0.2,-0.26832,0.00014,23.76659]
[1779843789196,33.79,75953.08,0.2,-0.26821,0.00014,23.76204]
[1779843793158,33.79,75962.88,0.2,-0.26688,0.00013,23.70554]
[1779843794124,33.79,75962.88,0.2,-0.26688,0.00013,23.70554]
[1779843794201,33.79,75965.46,0.2,-0.26653,0.00013,23.69067]
[1779843799213,33.79,75968.21,0.2,-0.26616,0.00013,23.67476]
[1779843804214,33.79,75966.27,0.2,-0.26642,0.00013,23.68581]
[1779843809219,33.79,75970.59,0.2,-0.26583,0.00013,23.6608]
[1779843814226,33.79,75972.91,0.2,-0.2655,0.00013,23.64389]
[1779843819251,33.78,75969.07,0.2,-0.26601,0.00013,23.66588]
[1779843824272,33.78,75970.85,0.2,-0.26577,0.00013,23.65537]
[1779843829283,33.78,75971.8,0.2,-0.26563,0.00013,23.64975]
[1779843834286,33.78,75972.08,0.2,-0.26559,0.00013,23.64795]
[1779843839300,33.78,75978.34,0.2,-0.26475,0.00013,23.61169]
[1779843844303,33.78,75978.0,0.2,-0.26479,0.00013,23.61365]
[1779843847259,33.78,75964.44,0.2,-0.26662,0.00013,23.69182]
[1779843852266,33.78,75964.71,0.2,-0.26657,0.00013,23.68987]
[1779843853316,33.78,75954.85,0.2,-0.2679,0.00014,23.74625]
[1779843858318,33.78,75951.48,0.2,-0.26834,0.00014,23.76493]
[1779843858572,33.78,75951.2,0.2,-0.26838,0.00014,23.76637]
[1779843859300,33.78,75951.32,0.2,-0.26836,0.00014,23.76553]
[1779843864323,33.77,75949.3,0.2,-0.26862,0.00014,23.77643]
[1779843868056,33.77,75946.01,0.2,-0.26905,0.00014,23.79452]
[1779843868339,33.77,75945.84,0.2,-0.26907,0.00014,23.79531]
[1779843870246,33.77,75943.57,0.2,-0.26938,0.00014,23.80846]
[1779843870349,33.77,75939.54,0.2,-0.26993,0.00014,23.83158]
[1779843872268,33.77,75940.52,0.2,-0.26978,0.00014,23.82259]
[1779843872317,33.77,75940.49,0.2,-0.26979,0.00014,23.82295]
[1779843874294,33.77,75941.07,0.2,-0.26971,0.00014,23.81983]
[1779843874329,33.77,75942.36,0.2,-0.26954,0.00014,23.81268]
[1779843878335,33.77,75951.81,0.2,-0.26826,0.00014,23.75859]
[1779843880389,33.77,75951.55,0.2,-0.26828,0.00014,23.75979]
[1779843880400,33.77,75951.55,0.2,-0.26828,0.00014,23.75979]
[1779843881317,33.77,75951.07,0.2,-0.26834,0.00014,23.76226]
[1779843882337,33.77,75951.07,0.2,-0.26834,0.00014,23.76226]
[1779843882344,33.77,75951.07,0.2,-0.26834,0.00014,23.76226]
[1779843882621,33.77,75950.52,0.2,-0.26841,0.00014,23.76526]
[1779843888488,33.77,75949.52,0.2,-0.26853,0.00014,23.77018]
[1779843893525,33.77,75951.9,0.2,-0.2682,0.00014,23.756]
[1779843898559,33.76,75953.57,0.2,-0.26796,0.00014,23.74597]
[1779843903596,33.76,75952.73,0.2,-0.26806,0.00014,23.75034]
[1779843908631,33.76,75946.69,0.2,-0.26887,0.00014,23.78439]
[1779843913947,33.76,75940.84,0.2,-0.26965,0.00014,23.81725]
[1779843914891,33.76,75940.54,0.2,-0.26969,0.00014,23.81882]
[1779843915094,33.76,75940.04,0.2,-0.26976,0.00014,23.8218]
[1779843916224,33.76,75940.04,0.2,-0.26976,0.00014,23.8218]
[1779843916249,33.76,75940.06,0.2,-0.26976,0.00014,23.82182]
[1779843916932,33.76,75940.06,0.2,-0.26976,0.00014,23.82182]
[1779843920474,33.76,75939.81,0.2,-0.26981,0.00014,23.82378]
[1779843920752,33.76,75939.81,0.2,-0.26981,0.00014,23.82378]
[1779843921263,33.76,75939.81,0.2,-0.26981,0.00014,23.82378]
[1779843921501,33.76,75939.15,0.2,-0.2699,0.00014,23.82766]
[1779843922072,33.76,75939.15,0.2,-0.2699,0.00014,23.82766]
[1779843922120,33.76,75939.15,0.2,-0.2699,0.00014,23.82766]
[1779843922352,33.76,75904.52,0.2,-0.27463,0.00014,24.02336]
[1779843922490,33.76,75904.52,0.2,-0.27463,0.00014,24.02336]
[1779843922572,33.76,75904.52,0.2,-0.27463,0.00014,24.02336]
[1779843922580,33.76,75904.52,0.2,-0.27463,0.00014,24.02336]
[1779843922739,33.76,75904.52,0.2,-0.27463,0.00014,24.02336]
[1779843922827,33.76,75904.52,0.2,-0.27463,0.00014,24.02336]
[1779843923136,33.76,75904.52,0.2,-0.27463,0.00014,24.02336]
[1779843923217,33.76,75904.52,0.2,-0.27463,0.00014,24.02336]
[1779843923342,33.76,75904.52,0.2,-0.27463,0.00014,24.02336]
[1779843923385,33.76,75904.52,0.2,-0.27463,0.00014,24.02336]
[1779843923314,33.76,75902.59,0.2,-0.2749,0.00014,24.03419]
[1779843923562,33.76,75902.59,0.2,-0.2749,0.00014,24.03419]
[1779843924174,33.76,75902.59,0.2,-0.2749,0.00014,24.03419]
[1779843924217,33.76,75902.59,0.2,-0.2749,0.00014,24.03419]
[1779843924238,33.76,75902.59,0.2,-0.2749,0.00014,24.03419]
[1779843924274,33.76,75902.59,0.2,-0.2749,0.00014,24.03419]
[1779843924363,33.76,75902.59,0.2,-0.2749,0.00014,24.03419]
[1779843924397,33.76,75902.59,0.2,-0.2749,0.00014,24.03419]
[1779843924337,33.76,75906.76,0.2,-0.27433,0.00014,24.01087]
[1779843924510,33.76,75906.76,0.2,-0.27433,0.00014,24.01087]
[1779843924551,33.76,75906.76,0.2,-0.27433,0.00014,24.01087]
[1779843924594,33.76,75906.76,0.2,-0.27433,0.00014,24.01087]
[1779843924618,33.76,75906.76,0.2,-0.27433,0.00014,24.01087]
[1779843925102,33.76,75906.76,0.2,-0.27433,0.00014,24.01087]
[1779843925158,33.76,75906.76,0.2,-0.27433,0.00014,24.01087]
[1779843925242,33.76,75906.76,0.2,-0.27433,0.00014,24.01087]
[1779843925310,33.76,75909.49,0.2,-0.27395,0.00014,23.9956]
[1779843927120,33.76,75909.49,0.2,-0.27396,0.00014,23.99566]
[1779843927404,33.76,75910.39,0.2,-0.27384,0.00014,23.99074]
[1779843931181,33.76,75912.16,0.2,-0.2736,0.00014,23.98093]
[1779843931188,33.76,75912.16,0.2,-0.2736,0.00014,23.98093]
[1779843931270,33.76,75912.83,0.2,-0.27349,0.00014,23.97384]
[1779843936829,33.77,75916.12,0.2,-0.27305,0.00014,23.95586]
[1779843941865,33.77,75916.18,0.2,-0.27305,0.00014,23.95599]
[1779843946900,33.77,75916.87,0.2,-0.27297,0.00014,23.9526]
[1779843951935,33.77,75918.39,0.2,-0.27277,0.00014,23.94457]
[1779843956970,33.77,75914.75,0.2,-0.27328,0.00014,23.96559]
[1779843962004,33.78,75915.25,0.2,-0.27322,0.00014,23.96316]
[1779843969055,33.78,75915.7,0.2,-0.27317,0.00014,23.96117]
[1779843974089,33.78,75921.61,0.2,-0.27238,0.00014,23.9284]
[1779843982420,33.78,75921.14,0.2,-0.27245,0.00014,23.93144]
[1779843988191,33.79,75920.11,0.2,-0.27261,0.00014,23.93815]
[1779843993228,33.79,75914.16,0.2,-0.27341,0.00014,23.96849]
[1779843998262,33.79,75916.01,0.2,-0.27317,0.00014,23.95836]
[1779844004032,33.79,75916.17,0.2,-0.27315,0.00014,23.9578]
[1779844014102,33.79,75916.3,0.2,-0.27315,0.00014,23.9576]
[1779844022431,33.79,75916.71,0.2,-0.2731,0.00014,23.95572]
[1779844027469,33.79,75917.36,0.2,-0.27302,0.00014,23.95239]
[1779844032501,33.8,75919.76,0.2,-0.2727,0.00014,23.93921]
[1779844037538,33.8,75922.33,0.2,-0.27236,0.00014,23.92513]
[1779844042063,33.8,75921.93,0.2,-0.27242,0.00014,23.92763]
[1779844042111,33.8,75921.92,0.2,-0.27242,0.00014,23.92776]
[1779844048615,33.8,75923.41,0.2,-0.27223,0.00014,23.92004]
[1779844054383,33.8,75923.83,0.2,-0.27217,0.00014,23.9148]
[1779844059653,33.81,75923.39,0.2,-0.27224,0.00014,23.91774]
[1779844066740,33.81,75920.28,0.2,-0.27269,0.00014,23.93629]
[1779844071808,33.81,75917.01,0.2,-0.27314,0.00014,23.9552]
[1779844076813,33.81,75916.81,0.2,-0.27318,0.00014,23.95676]
[1779844082855,33.82,75916.86,0.2,-0.27318,0.00014,23.95695]
[1779844087890,33.82,75921.52,0.2,-0.27256,0.00014,23.93126]
[1779844092925,33.82,75920.15,0.2,-0.27276,0.00014,23.93953]
[1779844097962,33.82,75919.89,0.2,-0.27281,0.00014,23.94154]
[1779844102995,33.82,75918.55,0.2,-0.273,0.00014,23.94957]
[1779844108030,33.83,75920.51,0.2,-0.27275,0.00014,23.93912]
[1779844113065,33.83,75919.22,0.2,-0.27292,0.00014,23.94353]
[1779844118100,33.83,75919.36,0.2,-0.27291,0.00014,23.94332]
[1779844123134,33.83,75918.79,0.2,-0.273,0.00014,23.9471]
[1779844128170,33.84,75918.85,0.2,-0.27301,0.00014,23.94735]
[1779844133205,33.84,75918.39,0.2,-0.27308,0.00014,23.95049]
[1779844138240,33.84,75919.12,0.2,-0.273,0.00014,23.94696]
[1779844143351,33.84,75919.94,0.2,-0.2729,0.00014,23.94282]
[1779844149284,33.85,75926.15,0.2,-0.27207,0.00014,23.90859]
[1779844149583,33.85,75926.15,0.2,-0.27207,0.00014,23.90859]
[1779844150543,33.85,75938.89,0.2,-0.27034,0.00014,23.83685]
[1779844155543,33.85,75940.35,0.2,-0.27014,0.00014,23.82859]
[1779844160569,33.85,75942.27,0.2,-0.2699,0.00014,23.81852]
[1779844164899,33.85,75950.05,0.2,-0.26883,0.00014,23.77375]
[1779844164912,33.85,75950.05,0.2,-0.26883,0.00014,23.77375]
[1779844165653,33.85,75949.74,0.2,-0.26888,0.00014,23.77564]
[1779844170490,33.85,75949.75,0.2,-0.26889,0.00014,23.77617]
[1779844170513,33.85,75949.75,0.2,-0.26889,0.00014,23.77617]
[1779844171169,33.85,75949.43,0.2,-0.26893,0.00014,23.77799]
[1779844172504,33.85,75949.43,0.2,-0.26891,0.00014,23.77447]
[1779844176784,33.85,75963.14,0.2,-0.26705,0.00013,23.69584]
[1779844178593,33.85,75964.95,0.2,-0.26681,0.00013,23.68541]
[1779844178642,33.85,75964.95,0.2,-0.26681,0.00013,23.68541]
[1779844179582,33.85,75972.77,0.2,-0.26575,0.00013,23.64048]
[1779844184586,33.85,75972.71,0.2,-0.26576,0.00013,23.64088]
[1779844189527,33.85,75970.99,0.2,-0.26599,0.00013,23.65076]
[1779844189628,33.85,75969.11,0.2,-0.26625,0.00013,23.66157]
[1779844190653,33.85,75960.27,0.2,-0.26744,0.00013,23.71223]
[1779844196309,33.85,75963.39,0.2,-0.26701,0.00013,23.69393]
[1779844201687,33.85,75969.02,0.2,-0.26624,0.00013,23.66123]
[1779844206723,33.84,75971.18,0.2,-0.26595,0.00013,23.64862]
[1779844211759,33.84,75964.78,0.2,-0.2668,0.00013,23.685]
[1779844217355,33.84,75966.54,0.2,-0.26655,0.00013,23.67458]
[1779844222835,33.84,75972.35,0.2,-0.26576,0.00013,23.64078]
[1779844229219,33.84,75966.36,0.2,-0.26657,0.00013,23.67498]
[1779844235655,33.84,75968.71,0.2,-0.26621,0.00013,23.65724]
[1779844240961,33.83,75969.85,0.2,-0.26604,0.00013,23.65017]
[1779844245997,33.83,75961.96,0.2,-0.2671,0.00013,23.69498]
[1779844251031,33.83,75958.84,0.2,-0.2675,0.00014,23.71213]
[1779844256066,33.83,75963.57,0.2,-0.26685,0.00013,23.68441]
[1779844261111,33.83,75967.1,0.2,-0.26637,0.00013,23.66372]
[1779844266147,33.82,75965.24,0.2,-0.26661,0.00013,23.67397]
[1779844271196,33.82,75959.72,0.2,-0.26734,0.00014,23.70513]
[1779844276197,33.82,75960.56,0.2,-0.26721,0.00013,23.69971]
[1779844278843,33.82,75959.42,0.2,-0.26737,0.00014,23.70621]
[1779844279705,33.82,75959.42,0.2,-0.26736,0.00014,23.70609]
[1779844284228,33.82,75958.16,0.2,-0.26752,0.00014,23.71281]
[1779844284260,33.82,75958.16,0.2,-0.26752,0.00014,23.71281]
[1779844289289,33.82,75953.03,0.2,-0.26824,0.00014,23.7432]
[1779844291481,33.82,75952.44,0.2,-0.26833,0.00014,23.74697]
[1779844291492,33.82,75952.44,0.2,-0.26833,0.00014,23.74697]
[1779844291501,33.82,75952.44,0.2,-0.26833,0.00014,23.74697]
[1779844292034,33.82,75952.44,0.2,-0.26831,0.00014,23.74376]
[1779844292063,33.82,75952.44,0.2,-0.26831,0.00014,23.74376]
[1779844293555,33.82,75952.44,0.2,-0.26832,0.00014,23.74395]
[1779844293645,33.83,75958.23,0.2,-0.26754,0.00014,23.71109]
[1779844295931,33.83,75958.23,0.2,-0.26755,0.00014,23.71133]
[1779844295942,33.83,75958.23,0.2,-0.26755,0.00014,23.71133]
[1779844296354,33.83,75958.05,0.2,-0.26757,0.00014,23.7125]
[1779844301389,33.82,75957.71,0.2,-0.26761,0.00014,23.71397]
[1779844303225,33.82,75956.96,0.2,-0.26771,0.00014,23.71817]
[1779844303729,33.82,75947.62,0.2,-0.26897,0.00014,23.7714]
[1779844308739,33.82,75945.87,0.2,-0.26919,0.00014,23.78076]
[1779844309942,33.82,75945.87,0.2,-0.26919,0.00014,23.78046]
[1779844309943,33.82,75945.87,0.2,-0.26919,0.00014,23.78046]
[1779844309955,33.82,75945.87,0.2,-0.26919,0.00014,23.78046]
[1779844309961,33.82,75945.87,0.2,-0.26919,0.00014,23.78046]
[1779844310825,33.82,75946.03,0.2,-0.26916,0.00014,23.77939]
[1779844314080,33.82,75946.6,0.2,-0.2691,0.00014,23.77672]
[1779844314086,33.82,75946.6,0.2,-0.2691,0.00014,23.77672]
[1779844314095,33.82,75946.6,0.2,-0.2691,0.00014,23.77672]
[1779844314123,33.82,75946.6,0.2,-0.2691,0.00014,23.77672]
[1779844314181,33.82,75946.6,0.2,-0.2691,0.00014,23.77691]
[1779844316159,33.82,75946.6,0.2,-0.2691,0.00014,23.7771]
[1779844316499,33.82,75944.24,0.2,-0.26943,0.00014,23.79072]
[1779844317071,33.82,75944.24,0.2,-0.26943,0.00014,23.79072]
[1779844317502,33.83,75943.5,0.2,-0.26953,0.00014,23.7951]
[1779844322536,33.83,75936.64,0.2,-0.27048,0.00014,23.83472]
[1779844327572,33.83,75937.61,0.2,-0.27036,0.00014,23.82983]
[1779844332122,33.83,75937.86,0.2,-0.27034,0.00014,23.82887]
[1779844332789,33.83,75937.16,0.2,-0.27044,0.00014,23.83295]
[1779844337818,33.83,75936.86,0.2,-0.27049,0.00014,23.83511]
[1779844342840,33.84,75936.4,0.2,-0.27056,0.00014,23.83833]
[1779844347863,33.84,75936.02,0.2,-0.27063,0.00014,23.84112]
[1779844352890,33.84,75942.74,0.2,-0.26972,0.00014,23.80049]
[1779844357909,33.85,75945.44,0.2,-0.26937,0.00014,23.78607]
[1779844362909,33.85,75945.44,0.2,-0.26939,0.00014,23.78706]
[1779844367915,33.85,75945.39,0.2,-0.26942,0.00014,23.78834]
[1779844368198,33.85,75945.39,0.2,-0.26942,0.00014,23.78834]
[1779844368215,33.85,75945.39,0.2,-0.26942,0.00014,23.78834]
[1779844369028,33.86,75946.66,0.2,-0.26926,0.00014,23.78132]
[1779844369035,33.86,75946.66,0.2,-0.26926,0.00014,23.78132]
[1779844369036,33.86,75946.66,0.2,-0.26926,0.00014,23.78132]
[1779844369875,33.86,75949.17,0.2,-0.26892,0.00014,23.76726]
[1779844374889,33.85,75955.62,0.2,-0.26804,0.00014,23.73009]
[1779844376108,33.85,75958.13,0.2,-0.2677,0.00014,23.7155]
[1779844376137,33.85,75958.13,0.2,-0.2677,0.00014,23.7155]
[1779844377647,33.85,75958.6,0.2,-0.26763,0.00013,23.71281]
[1779844377652,33.85,75958.6,0.2,-0.26763,0.00013,23.71281]
[1779844377894,33.85,75959.61,0.2,-0.26749,0.00013,23.70687]
[1779844379075,33.85,75960.09,0.2,-0.26743,0.00013,23.70413]
[1779844379705,33.85,75960.09,0.2,-0.26743,0.00013,23.70413]
[1779844379745,33.85,75970.8,0.2,-0.26598,0.00013,23.64263]
[1779844381762,33.85,75970.8,0.2,-0.26598,0.00013,23.64261]
[1779844381859,33.85,75967.88,0.2,-0.26637,0.00013,23.65938]
[1779844387070,33.85,75971.97,0.2,-0.26582,0.00013,23.63573]
[1779844387116,33.85,75972.59,0.2,-0.26574,0.00013,23.63213]
[1779844395426,33.85,75970.82,0.2,-0.26597,0.00013,23.64215]
[1779844401093,33.85,75971.16,0.2,-0.26592,0.00013,23.63981]
[1779844406847,33.85,75972.28,0.2,-0.26576,0.00013,23.63318]
[1779844412170,33.85,75971.41,0.2,-0.26585,0.00013,23.63451]
[1779844418212,33.85,75972.13,0.2,-0.26575,0.00013,23.63011]
[1779844423247,33.85,75972.95,0.2,-0.26564,0.00013,23.62518]
[1779844435330,33.84,75973.29,0.2,-0.26558,0.00013,23.62276]
[1779844442262,33.84,75973.48,0.2,-0.26555,0.00013,23.62151]
[1779844447419,33.84,75974.35,0.2,-0.26543,0.00013,23.61622]
[1779844452454,33.84,75975.65,0.2,-0.26525,0.00013,23.60861]
[1779844457538,33.84,75975.93,0.2,-0.26521,0.00013,23.60691]
[1779844464538,33.84,75975.67,0.2,-0.26524,0.00013,23.60819]
[1779844469573,33.84,75975.59,0.2,-0.26525,0.00013,23.60852]
[1779844474608,33.84,75975.49,0.2,-0.26524,0.00013,23.60555]
[1779844477629,33.84,75984.98,0.2,-0.26396,0.00013,23.55076]
[1779844484679,33.84,75988.33,0.2,-0.26352,0.00013,23.53165]
[1779844489713,33.84,75987.81,0.2,-0.2636,0.00013,23.53493]
[1779844494748,33.84,75988.79,0.2,-0.26347,0.00013,23.52948]
[1779844499785,33.84,75989.8,0.2,-0.26334,0.00013,23.52385]
[1779844504819,33.84,75984.33,0.2,-0.26408,0.00013,23.55574]
[1779844509853,33.85,75982.19,0.2,-0.26437,0.00013,23.56816]
[1779844512874,33.85,75973.2,0.2,-0.26557,0.00013,23.62]
[1779844517875,33.84,75973.95,0.2,-0.26547,0.00013,23.61551]
[1779844526975,33.84,75973.1,0.2,-0.26557,0.00013,23.61992]
[1779844532011,33.84,75964.85,0.2,-0.26666,0.00013,23.66366]
[1779844533034,33.84,75952.37,0.2,-0.26835,0.00014,23.73537]
[1779844533684,33.84,75952.37,0.2,-0.26835,0.00014,23.73537]
[1779844534057,33.84,75952.31,0.2,-0.26835,0.00014,23.73555]
[1779844539061,33.85,75950.18,0.2,-0.26866,0.00014,23.74862]
[1779844544087,33.85,75949.07,0.2,-0.26884,0.00014,23.75629]
[1779844549102,33.86,75943.01,0.2,-0.26969,0.00014,23.79176]
[1779844554113,33.86,75942.28,0.2,-0.26981,0.00014,23.79683]
[1779844559140,33.86,75941.71,0.2,-0.26991,0.00014,23.80097]
[1779844559171,33.86,75941.71,0.2,-0.26991,0.00014,23.80115]
[1779844560062,33.86,75938.74,0.2,-0.27031,0.00014,23.81798]
[1779844565073,33.87,75935.64,0.2,-0.27075,0.00014,23.83623]
[1779844570085,33.87,75936.18,0.2,-0.27069,0.00014,23.83372]
[1779844575100,33.87,75934.65,0.2,-0.27091,0.00014,23.84305]
[1779844580111,33.87,75936.0,0.2,-0.27075,0.00014,23.83625]
[1779844580387,33.87,75935.62,0.2,-0.2708,0.00014,23.83839]
[1779844580447,33.87,75935.47,0.2,-0.27082,0.00014,23.83938]
[1779844586396,33.88,75934.04,0.2,-0.27104,0.00014,23.84829]
[1779844590637,33.88,75933.75,0.2,-0.27108,0.00014,23.85021]
[1779844590730,33.88,75932.92,0.2,-0.2712,0.00014,23.85517]
[1779844596769,33.88,75932.92,0.2,-0.27119,0.00014,23.85217]
[1779844596798,33.88,75931.23,0.2,-0.27143,0.00014,23.86213]
[1779844600901,33.89,75926.23,0.2,-0.27212,0.00014,23.89069]
[1779844600914,33.89,75925.32,0.2,-0.27224,0.00014,23.89591]
[1779844603805,33.89,75924.97,0.2,-0.2723,0.00014,23.89806]
[1779844603826,33.89,75924.97,0.2,-0.2723,0.00014,23.89806]
[1779844609556,33.89,75924.63,0.2,-0.27236,0.00014,23.9006]
[1779844614591,33.89,75925.03,0.2,-0.27231,0.00014,23.89878]
[1779844619627,33.89,75925.85,0.2,-0.27221,0.00014,23.8946]
[1779844628211,33.89,75925.74,0.2,-0.27223,0.00014,23.89539]
[1779844637754,33.9,75927.21,0.2,-0.27206,0.00014,23.88852]
[1779844642789,33.9,75927.5,0.2,-0.27203,0.00014,23.88737]
[1779844648589,33.9,75927.39,0.2,-0.27206,0.00014,23.88857]
[1779844653868,33.91,75926.99,0.2,-0.27211,0.00014,23.8879]
[1779844658900,33.91,75925.49,0.2,-0.27232,0.00014,23.8968]
[1779844663935,33.91,75927.44,0.2,-0.27207,0.00014,23.88627]
[1779844667263,33.91,75927.41,0.2,-0.27208,0.00014,23.88671]
[1779844667964,33.91,75927.1,0.2,-0.27212,0.00014,23.88855]
[1779844669981,33.91,75912.54,0.2,-0.27411,0.00014,23.97026]
[1779844675016,33.91,75914.59,0.2,-0.27383,0.00014,23.95882]
[1779844677030,33.91,75902.63,0.2,-0.27546,0.00014,24.02545]
[1779844682065,33.91,75908.33,0.2,-0.27468,0.00014,23.99349]
[1779844683850,33.91,75908.93,0.2,-0.27459,0.00014,23.99011]
[1779844684265,33.91,75896.61,0.2,-0.27628,0.00014,24.05854]
[1779844684869,33.91,75896.61,0.2,-0.27628,0.00014,24.05854]
[1779844684883,33.91,75896.61,0.2,-0.27628,0.00014,24.05854]
[1779844684910,33.91,75896.61,0.2,-0.27628,0.00014,24.05854]
[1779844685087,33.91,75896.61,0.2,-0.27628,0.00014,24.05851]
[1779844690151,33.91,75894.15,0.2,-0.27661,0.00014,24.07167]
[1779844690774,33.91,75886.15,0.2,-0.2777,0.00014,24.11574]
[1779844690786,33.91,75886.15,0.2,-0.2777,0.00014,24.11574]
[1779844691277,33.91,75890.25,0.2,-0.27714,0.00014,24.09299]
[1779844696294,33.9,75885.41,0.2,-0.27778,0.00014,24.11896]
[1779844701300,33.9,75880.96,0.2,-0.27837,0.00014,24.14257]
[1779844703602,33.9,75874.48,0.2,-0.27926,0.00014,24.17777]
[1779844704265,33.9,75874.46,0.2,-0.27925,0.00014,24.17747]
[1779844709275,33.89,75876.42,0.2,-0.27896,0.00014,24.16586]
[1779844713594,33.89,75878.03,0.2,-0.2787,0.00014,24.1526]
[1779844713616,33.89,75878.03,0.2,-0.2787,0.00014,24.1526]
[1779844713639,33.89,75878.03,0.2,-0.2787,0.00014,24.1526]
[1779844714289,33.89,75874.63,0.2,-0.27916,0.00014,24.17128]
[1779844714435,33.89,75874.63,0.2,-0.27916,0.00014,24.17128]
[1779844715297,33.89,75864.03,0.2,-0.28062,0.00014,24.22895]
[1779844717528,33.89,75859.65,0.2,-0.28122,0.00014,24.25257]
[1779844717567,33.89,75859.65,0.2,-0.28122,0.00014,24.25257]
[1779844719356,33.88,75856.92,0.2,-0.28159,0.00014,24.26728]
[1779844719448,33.88,75853.43,0.2,-0.28208,0.00014,24.28627]
[1779844724941,33.88,75850.65,0.2,-0.28246,0.00014,24.30128]
[1779844725821,33.88,75850.96,0.2,-0.28242,0.00014,24.29958]
[1779844725920,33.88,75852.09,0.2,-0.28226,0.00014,24.29343]
[1779844731408,33.88,75850.25,0.2,-0.28249,0.00014,24.30208]
[1779844736442,33.87,75851.56,0.2,-0.28228,0.00014,24.2941]
[1779844741477,33.87,75850.73,0.2,-0.28239,0.00014,24.29849]
[1779844746513,33.87,75857.26,0.2,-0.28149,0.00014,24.26294]
[1779844751561,33.87,75871.21,0.2,-0.27955,0.00014,24.18643]
[1779844757039,33.87,75875.37,0.2,-0.27896,0.00014,24.16309]
[1779844758069,33.87,75876.2,0.2,-0.27885,0.00014,24.1584]
[1779844758160,33.87,75876.2,0.2,-0.27885,0.00014,24.1584]
[1779844758297,33.87,75876.2,0.2,-0.27885,0.00014,24.1584]
[1779844758325,33.87,75876.2,0.2,-0.27885,0.00014,24.1584]
[1779844758310,33.87,75857.63,0.2,-0.28141,0.00014,24.26002]
[1779844758586,33.87,75857.63,0.2,-0.28141,0.00014,24.26002]
[1779844758619,33.87,75857.63,0.2,-0.28141,0.00014,24.26002]
[1779844758654,33.87,75857.63,0.2,-0.28141,0.00014,24.26002]
[1779844759058,33.87,75857.63,0.2,-0.28141,0.00014,24.26002]
[1779844759089,33.87,75857.63,0.2,-0.28141,0.00014,24.26002]
[1779844759219,33.87,75841.53,0.2,-0.28365,0.00014,24.3473]
[1779844760678,33.87,75841.53,0.2,-0.28365,0.00014,24.34753]
[1779844760730,33.87,75839.89,0.2,-0.28388,0.00014,24.35626]
[1779844766653,33.87,75838.09,0.2,-0.28411,0.00014,24.36527]
[1779844771748,33.87,75837.96,0.2,-0.28413,0.00014,24.36585]
[1779844772572,33.87,75837.78,0.2,-0.28414,0.00014,24.36368]
[1779844773282,33.87,75828.6,0.2,-0.28543,0.00014,24.41326]
[1779844778301,33.87,75820.14,0.2,-0.28663,0.00014,24.45925]
[1779844779456,33.88,75810.43,0.2,-0.28805,0.00014,24.51343]
[1779844780201,33.88,75810.43,0.2,-0.28805,0.00014,24.51343]
[1779844780275,33.89,75809.28,0.2,-0.28823,0.00014,24.52037]
[1779844785276,33.9,75805.21,0.2,-0.28887,0.00014,24.54488]
[1779844785306,33.9,75800.25,0.2,-0.28957,0.00014,24.57112]
[1779844790823,33.9,75802.13,0.2,-0.28931,0.00014,24.56143]
[1779844797872,33.9,75801.83,0.2,-0.28936,0.00014,24.56332]
[1779844802907,33.91,75803.78,0.2,-0.28912,0.00014,24.5544]
[1779844808081,33.92,75802.81,0.2,-0.28931,0.00014,24.56159]
[1779844809955,33.92,75782.33,0.2,-0.2922,0.00014,24.6694]
[1779844811853,33.92,75782.22,0.2,-0.29222,0.00014,24.66991]
[1779844811885,33.92,75782.22,0.2,-0.29222,0.00014,24.66991]
[1779844817417,33.92,75779.78,0.2,-0.29255,0.00014,24.68234]
[1779844818063,33.92,75779.78,0.2,-0.29255,0.00014,24.68228]
[1779844818390,33.93,75774.49,0.2,-0.29334,0.00014,24.7115]
[1779844818952,33.93,75774.49,0.2,-0.29334,0.00014,24.7115]
[1779844819340,33.94,75774.82,0.2,-0.29334,0.00014,24.71149]
[1779844824369,33.95,75772.48,0.2,-0.29373,0.00014,24.72579]
[1779844829382,33.95,75776.17,0.2,-0.29323,0.00014,24.70749]
[1779844834398,33.95,75781.56,0.2,-0.29245,0.00014,24.67631]
[1779844839412,33.95,75783.06,0.2,-0.29223,0.00014,24.66821]
[1779844844422,33.95,75784.71,0.2,-0.29199,0.00014,24.65931]
[1779844849429,33.95,75786.25,0.2,-0.29177,0.00014,24.65099]
[1779844854439,33.95,75784.16,0.2,-0.29206,0.00014,24.6616]
[1779844859466,33.95,75778.26,0.2,-0.29289,0.00014,24.69224]
[1779844862488,33.95,75777.67,0.2,-0.29298,0.00014,24.69571]
[1779844862519,33.95,75771.75,0.2,-0.29382,0.00014,24.72652]
[1779844867359,33.96,75763.12,0.2,-0.29511,0.00014,24.77376]
[1779844872396,33.97,75755.92,0.2,-0.29618,0.00014,24.81249]
[1779844873419,33.97,75755.92,0.2,-0.29618,0.00014,24.81249]
[1779844873469,33.97,75755.79,0.2,-0.2962,0.00014,24.8134]
[1779844876243,33.98,75759.02,0.2,-0.29576,0.00014,24.79734]
[1779844876423,33.98,75758.7,0.2,-0.2958,0.00014,24.79902]
[1779844881458,33.98,75761.83,0.2,-0.29537,0.00014,24.78354]
[1779844883107,33.98,75761.93,0.2,-0.29536,0.00014,24.78309]
[1779844883144,33.98,75761.93,0.2,-0.29536,0.00014,24.78309]
[1779844888512,33.98,75757.87,0.2,-0.29595,0.00014,24.80436]
[1779844893824,33.98,75757.19,0.2,-0.29603,0.00014,24.80464]
[1779844894035,33.98,75757.19,0.2,-0.29603,0.00014,24.80464]
[1779844894488,33.98,75756.75,0.2,-0.29609,0.00014,24.80702]
[1779844894707,33.98,75743.18,0.2,-0.29802,0.00014,24.87622]
[1779844897804,33.99,75740.86,0.2,-0.29838,0.00014,24.88926]
[1779844903865,34.0,75744.29,0.2,-0.29794,0.00014,24.8735]
[1779844909080,34.01,75739.14,0.2,-0.29872,0.00014,24.9014]
[1779844914697,34.01,75737.17,0.2,-0.29903,0.00014,24.91239]
[1779844920491,34.01,75735.0,0.2,-0.29934,0.00014,24.92341]
[1779844924930,34.01,75734.3,0.2,-0.29944,0.00014,24.92704]
[1779844925468,34.01,75732.06,0.2,-0.29976,0.00014,24.93827]
[1779844926629,34.01,75732.0,0.2,-0.29976,0.00014,24.93857]
[1779844926639,34.01,75732.0,0.2,-0.29976,0.00014,24.93857]
[1779844926648,34.01,75732.0,0.2,-0.29976,0.00014,24.93857]
[1779844928684,34.01,75731.59,0.2,-0.29982,0.00014,24.94064]
[1779844928697,34.01,75731.59,0.2,-0.29982,0.00014,24.94064]
[1779844928701,34.01,75731.59,0.2,-0.29982,0.00014,24.94064]
[1779844929377,34.01,75731.59,0.2,-0.29982,0.00014,24.94064]
[1779844929484,34.01,75732.95,0.2,-0.29963,0.00014,24.93379]
[1779844930139,34.01,75732.95,0.2,-0.29963,0.00014,24.93379]
[1779844930562,34.01,75746.75,0.2,-0.29767,0.00014,24.86388]
[1779844931578,34.01,75756.57,0.2,-0.29627,0.00014,24.81383]
[1779844931976,34.01,75756.57,0.2,-0.29627,0.00014,24.81383]
[1779844931984,34.01,75756.57,0.2,-0.29627,0.00014,24.81383]
[1779844932425,34.01,75756.57,0.2,-0.29627,0.00014,24.81383]
[1779844932539,34.01,75758.51,0.2,-0.296,0.00014,24.80395]
[1779844937858,34.02,75760.75,0.2,-0.29569,0.00014,24.79286]
[1779844942893,34.01,75765.88,0.2,-0.29496,0.00014,24.76623]
[1779844947929,34.01,75756.62,0.2,-0.29625,0.00014,24.81315]
[1779844953972,34.01,75754.58,0.2,-0.29654,0.00014,24.82095]
[1779844959006,34.01,75762.74,0.2,-0.29538,0.00014,24.77871]
[1779844964042,34.0,75761.79,0.2,-0.29542,0.00014,24.78024]
[1779844969082,33.99,75758.88,0.2,-0.29582,0.00014,24.79455]
[1779844975120,33.99,75760.77,0.2,-0.29553,0.00014,24.78381]
[1779844980198,33.98,75765.04,0.2,-0.29491,0.00014,24.76147]
[1779844986196,33.98,75764.42,0.2,-0.295,0.00014,24.76468]
[1779844991233,33.98,75763.87,0.2,-0.29508,0.00014,24.76751]
[1779844996592,33.98,75763.0,0.2,-0.2952,0.00014,24.77195]
[1779844996267,33.98,75752.42,0.2,-0.2967,0.00014,24.82615]
[1779845001303,33.98,75749.28,0.2,-0.29714,0.00014,24.84188]
[1779845003929,33.98,75750.05,0.2,-0.29702,0.00014,24.83783]
[1779845003950,33.98,75750.05,0.2,-0.29702,0.00014,24.83783]
[1779845004288,33.98,75750.05,0.2,-0.29702,0.00014,24.83783]
[1779845004555,33.98,75740.44,0.2,-0.29839,0.00014,24.88665]
[1779845006500,33.98,75740.44,0.2,-0.29839,0.00014,24.88665]
[1779845006597,33.98,75726.04,0.2,-0.30044,0.00014,24.95935]
[1779845007937,33.98,75726.09,0.2,-0.30043,0.00014,24.95909]
[1779845008628,33.98,75722.83,0.2,-0.30089,0.00014,24.97503]
[1779845013650,33.98,75729.9,0.2,-0.29984,0.00014,24.93529]
[1779845017721,33.97,75738.25,0.2,-0.29864,0.00014,24.89281]
[1779845022743,33.97,75740.58,0.2,-0.2983,0.00014,24.88064]
[1779845024886,33.97,75743.57,0.2,-0.29787,0.00014,24.86532]
[1779845025595,33.97,75747.32,0.2,-0.29733,0.00014,24.84618]
[1779845030604,33.97,75748.26,0.2,-0.29719,0.00014,24.84111]
[1779845031361,33.97,75743.17,0.2,-0.29792,0.00014,24.86696]
[1779845031652,33.97,75740.47,0.2,-0.2983,0.00014,24.88061]
[1779845033632,33.97,75749.78,0.2,-0.29697,0.00014,24.83317]
[1779845038645,33.97,75751.14,0.2,-0.29677,0.00014,24.826]
[1779845041665,33.97,75762.29,0.2,-0.29519,0.00014,24.76871]
[1779845046683,33.97,75761.57,0.2,-0.29529,0.00014,24.77246]
[1779845051700,33.97,75759.22,0.2,-0.29563,0.00014,24.78467]
[1779845056724,33.97,75757.15,0.2,-0.29593,0.00014,24.79544]
[1779845061726,33.97,75762.25,0.2,-0.29521,0.00014,24.7694]
[1779845061982,33.97,75761.12,0.2,-0.29537,0.00014,24.77527]
[1779845061997,33.97,75761.12,0.2,-0.29537,0.00014,24.77527]
[1779845062732,33.97,75761.12,0.2,-0.29537,0.00014,24.77533]
[1779845067759,33.97,75758.1,0.2,-0.29581,0.00014,24.79113]
[1779845067807,33.97,75758.1,0.2,-0.29581,0.00014,24.79113]
[1779845068724,33.97,75758.06,0.2,-0.29581,0.00014,24.7914]
[1779845071139,33.97,75757.83,0.2,-0.29585,0.00014,24.79269]
[1779845071159,33.97,75757.83,0.2,-0.29585,0.00014,24.79269]
[1779845077837,33.97,75755.71,0.2,-0.29614,0.00014,24.80063]
[1779845082871,33.98,75749.13,0.2,-0.29708,0.00014,24.83446]
[1779845087907,33.98,75745.97,0.2,-0.29753,0.00014,24.85071]
[1779845093953,33.98,75746.63,0.2,-0.29744,0.00014,24.84746]
[1779845098984,33.98,75754.56,0.2,-0.29632,0.00014,24.80718]
[1779845104022,33.98,75749.46,0.2,-0.29705,0.00014,24.83345]
[1779845109055,33.98,75749.24,0.2,-0.29709,0.00014,24.83469]
[1779845114091,33.98,75743.2,0.2,-0.29795,0.00014,24.86552]
[1779845118222,33.98,75743.79,0.2,-0.29786,0.00014,24.86249]
[1779845118699,33.98,75740.08,0.2,-0.29839,0.00014,24.88127]
[1779845120770,33.98,75740.06,0.2,-0.29839,0.00014,24.88133]
[1779845120802,33.98,75740.06,0.2,-0.29839,0.00014,24.88133]
[1779845121052,33.98,75740.64,0.2,-0.29831,0.00014,24.87835]
[1779845121706,33.98,75730.18,0.2,-0.29979,0.00014,24.9312]
[1779845123764,33.98,75727.08,0.2,-0.30024,0.00014,24.94686]
[1779845125227,33.98,75727.66,0.2,-0.30016,0.00014,24.94396]
[1779845125235,33.98,75727.66,0.2,-0.30016,0.00014,24.94396]
[1779845125790,33.98,75727.71,0.2,-0.30015,0.00014,24.94373]
[1779845129792,33.98,75739.01,0.2,-0.29854,0.00014,24.88674]
[1779845131472,33.98,75738.84,0.2,-0.29857,0.00014,24.88766]
[1779845131754,33.98,75738.84,0.2,-0.29855,0.00014,24.88438]
[1779845135211,33.98,75744.56,0.2,-0.29774,0.00014,24.85553]
[1779845135344,33.98,75748.67,0.2,-0.29716,0.00014,24.83461]
[1779845141281,33.98,75753.23,0.2,-0.29651,0.00014,24.81118]
[1779845146345,33.98,75753.97,0.2,-0.2964,0.00014,24.80736]
[1779845152117,33.98,75753.32,0.2,-0.29649,0.00014,24.81065]
[1779845157255,33.98,75755.75,0.2,-0.29615,0.00014,24.7982]
[1779845158400,33.98,75765.93,0.2,-0.29471,0.00014,24.74594]
[1779845163251,33.98,75769.84,0.2,-0.29415,0.00014,24.72575]
[1779845163262,33.98,75769.84,0.2,-0.29415,0.00014,24.72575]
[1779845163434,33.98,75769.79,0.2,-0.29416,0.00014,24.72594]
[1779845168469,33.98,75773.38,0.2,-0.29364,0.00014,24.707]
[1779845173504,33.98,75773.26,0.2,-0.29365,0.00014,24.70732]
[1779845179227,33.98,75768.35,0.2,-0.29434,0.00014,24.73247]
[1779845184581,33.97,75768.35,0.2,-0.29432,0.00014,24.73173]
[1779845190811,33.97,75767.99,0.2,-0.29436,0.00014,24.73321]
[1779845196665,33.97,75771.69,0.2,-0.2938,0.00014,24.71]
[1779845201701,33.96,75771.26,0.2,-0.29385,0.00014,24.71184]
[1779845206734,33.96,75772.02,0.2,-0.29373,0.00014,24.70752]
[1779845211770,33.96,75775.24,0.2,-0.29327,0.00014,24.69048]
[1779845221840,33.96,75776.76,0.2,-0.29304,0.00014,24.68195]
[1779845224862,33.96,75765.42,0.2,-0.29464,0.00014,24.74042]
[1779845230903,33.96,75769.24,0.2,-0.2941,0.00014,24.72082]
[1779845235938,33.96,75769.59,0.2,-0.29404,0.00014,24.7188]
[1779845240974,33.95,75768.56,0.2,-0.29418,0.00014,24.7236]
[1779845246008,33.95,75768.08,0.2,-0.29423,0.00014,24.72554]
[1779845251046,33.95,75767.02,0.2,-0.29435,0.00014,24.72714]
[1779845256081,33.94,75767.41,0.2,-0.29428,0.00014,24.7246]
[1779845261115,33.94,75769.25,0.2,-0.294,0.00014,24.71457]
[1779845266151,33.94,75772.31,0.2,-0.29356,0.00014,24.69833]
[1779845271542,33.94,75771.55,0.2,-0.29366,0.00014,24.70206]
[1779845277228,33.94,75771.49,0.2,-0.29366,0.00014,24.70181]
[1779845282263,33.93,75771.75,0.2,-0.29361,0.00014,24.70012]
[1779845287299,33.93,75775.48,0.2,-0.29308,0.00014,24.68048]
[1779845292338,33.93,75775.96,0.2,-0.293,0.00014,24.67775]
[1779845297374,33.93,75776.57,0.2,-0.29291,0.00014,24.67434]
[1779845302408,33.93,75777.49,0.2,-0.29278,0.00014,24.66933]
[1779845307442,33.93,75780.97,0.2,-0.29228,0.00014,24.65103]
[1779845311589,33.93,75782.51,0.2,-0.29206,0.00014,24.6429]
[1779845311868,33.93,75784.84,0.2,-0.29171,0.00014,24.62731]
[1779845312531,33.93,75802.13,0.2,-0.28928,0.00014,24.53656]
[1779845314491,33.93,75802.07,0.2,-0.28929,0.00014,24.53692]
[1779845317710,33.93,75802.75,0.2,-0.28919,0.00014,24.53346]
[1779845317721,33.93,75802.75,0.2,-0.28919,0.00014,24.53346]
[1779845318016,33.93,75803.08,0.2,-0.28915,0.00014,24.53187]
[1779845323026,33.93,75802.15,0.2,-0.28929,0.00014,24.53708]
[1779845328027,33.93,75801.17,0.2,-0.28944,0.00014,24.54262]
[1779845333027,33.93,75801.17,0.2,-0.28945,0.00014,24.543]
[1779845338053,33.94,75800.93,0.2,-0.28949,0.00014,24.54463]
[1779845342086,33.94,75792.37,0.2,-0.2907,0.00014,24.58998]
[1779845347101,33.94,75792.22,0.2,-0.29073,0.00014,24.59092]
[1779845352119,33.94,75796.75,0.2,-0.29009,0.00014,24.56734]
[1779845357126,33.94,75797.17,0.2,-0.29004,0.00014,24.56536]
[1779845362129,33.94,75796.65,0.2,-0.29012,0.00014,24.56829]
[1779845367148,33.94,75794.05,0.2,-0.29049,0.00014,24.58209]
[1779845372165,33.94,75794.42,0.2,-0.29042,0.00014,24.57686]
[1779845377176,33.94,75793.21,0.2,-0.29059,0.00014,24.58327]
[1779845377637,33.94,75793.21,0.2,-0.29059,0.00014,24.58327]
[1779845377934,33.94,75793.21,0.2,-0.29059,0.00014,24.58327]
[1779845382973,33.94,75785.98,0.2,-0.29161,0.00014,24.62097]
[1779845388009,33.94,75787.54,0.2,-0.29138,0.00014,24.61262]
[1779845393043,33.94,75787.89,0.2,-0.29133,0.00014,24.6106]
[1779845396010,33.94,75788.14,0.2,-0.29129,0.00014,24.60922]
[1779845396045,33.94,75788.14,0.2,-0.29129,0.00014,24.60922]
[1779845396055,33.94,75788.14,0.2,-0.29129,0.00014,24.60922]
[1779845396062,33.94,75787.86,0.2,-0.29133,0.00014,24.61064]
[1779845401117,33.94,75787.56,0.2,-0.29137,0.00014,24.61207]
[1779845402149,33.94,75765.14,0.2,-0.29453,0.00014,24.72834]
[1779845403155,33.94,75746.32,0.2,-0.2972,0.00014,24.82494]
[1779845404162,33.94,75747.17,0.2,-0.29708,0.00014,24.8206]
[1779845404550,33.94,75747.17,0.2,-0.29708,0.00014,24.8206]
[1779845404568,33.94,75747.17,0.2,-0.29708,0.00014,24.8206]
[1779845405174,33.94,75758.18,0.2,-0.29552,0.00014,24.76419]
[1779845406313,33.94,75758.56,0.2,-0.29546,0.00014,24.76229]
[1779845406315,33.94,75758.56,0.2,-0.29546,0.00014,24.76229]
[1779845407184,33.94,75758.26,0.2,-0.29551,0.00014,24.76389]
[1779845412218,33.94,75764.55,0.2,-0.29462,0.00014,24.73177]
[1779845417253,33.94,75770.28,0.2,-0.2938,0.00014,24.70177]
[1779845422633,33.94,75772.45,0.2,-0.29348,0.00014,24.69009]
[1779845428330,33.93,75782.02,0.2,-0.29212,0.00014,24.63974]
[1779845429895,33.93,75782.02,0.2,-0.29212,0.00014,24.63974]
[1779845429962,33.93,75782.02,0.2,-0.29212,0.00014,24.63974]
[1779845430016,33.93,75782.02,0.2,-0.29212,0.00014,24.63974]
[1779845430051,33.93,75782.02,0.2,-0.29212,0.00014,24.63974]
[1779845430863,33.93,75786.99,0.2,-0.29141,0.00014,24.61367]
[1779845430868,33.93,75786.99,0.2,-0.29141,0.00014,24.61367]
[1779845431022,33.93,75798.52,0.2,-0.28977,0.00014,24.54979]
[1779845436387,33.93,75803.74,0.2,-0.28904,0.00014,24.52246]
[1779845439244,33.93,75803.7,0.2,-0.28905,0.00014,24.52279]
[1779845439300,33.93,75803.7,0.2,-0.28905,0.00014,24.52279]
[1779845439416,33.93,75803.7,0.2,-0.28905,0.00014,24.52279]
[1779845440151,33.93,75803.03,0.2,-0.28915,0.00014,24.52646]
[1779845441264,33.94,75809.86,0.2,-0.28819,0.00014,24.49043]
[1779845441327,33.94,75809.86,0.2,-0.28819,0.00014,24.49043]
[1779845441886,33.94,75809.86,0.2,-0.28819,0.00014,24.49043]
[1779845441914,33.94,75809.86,0.2,-0.28819,0.00014,24.49043]
[1779845441989,33.93,75816.92,0.2,-0.28719,0.00014,24.45257]
[1779845443135,33.93,75816.92,0.2,-0.28719,0.00014,24.45257]
[1779845443141,33.93,75816.92,0.2,-0.28719,0.00014,24.45257]
[1779845443226,33.93,75821.93,0.2,-0.28649,0.00014,24.4259]
[1779845443457,33.93,75821.93,0.2,-0.28649,0.00014,24.4259]
[1779845443766,33.93,75821.93,0.2,-0.28649,0.00014,24.4259]
[1779845443784,33.93,75821.93,0.2,-0.28649,0.00014,24.4259]
[1779845443975,33.93,75822.81,0.2,-0.28637,0.00014,24.42105]
[1779845445168,33.93,75822.81,0.2,-0.28637,0.00014,24.42105]
[1779845445211,33.93,75822.81,0.2,-0.28637,0.00014,24.42105]
[1779845445453,33.93,75821.82,0.2,-0.2865,0.00014,24.42618]
[1779845450487,33.93,75818.95,0.2,-0.28688,0.00014,24.44072]
[1779845451493,33.93,75801.19,0.2,-0.28937,0.00014,24.53466]
[1779845452551,33.93,75799.09,0.2,-0.28966,0.00014,24.54548]
[1779845458100,33.92,75798.33,0.2,-0.28974,0.00014,24.54847]
[1779845458308,33.92,75797.81,0.2,-0.2898,0.00014,24.5507]
[1779845458334,33.92,75797.81,0.2,-0.2898,0.00014,24.5507]
[1779845459513,33.92,75797.81,0.2,-0.2898,0.00014,24.5507]
[1779845459615,33.92,75795.81,0.2,-0.29007,0.00014,24.56097]
[1779845463999,33.91,75795.64,0.2,-0.29008,0.00014,24.56107]
[1779845464042,33.91,75795.64,0.2,-0.29008,0.00014,24.56107]
[1779845464862,33.91,75795.11,0.2,-0.29014,0.00014,24.56333]
[1779845464889,33.91,75795.11,0.2,-0.29014,0.00014,24.56333]
[1779845464990,33.91,75782.61,0.2,-0.2919,0.00014,24.62889]
[1779845465655,33.91,75782.61,0.2,-0.2919,0.00014,24.62889]
[1779845465701,33.91,75782.6,0.2,-0.2919,0.00014,24.62894]
[1779845467821,33.91,75782.6,0.2,-0.2919,0.00014,24.62893]
[1779845467866,33.91,75782.6,0.2,-0.2919,0.00014,24.62893]
[1779845469225,33.91,75767.0,0.2,-0.29411,0.00014,24.71]
[1779845469803,33.91,75767.0,0.2,-0.29411,0.00014,24.71]
[1779845470160,33.91,75766.2,0.2,-0.29422,0.00014,24.71405]
[1779845471848,33.91,75766.56,0.2,-0.29417,0.00014,24.7121]
[1779845471853,33.91,75766.56,0.2,-0.29417,0.00014,24.7121]
[1779845471875,33.91,75766.56,0.2,-0.29417,0.00014,24.7121]
[1779845473894,33.91,75766.08,0.2,-0.29423,0.00014,24.71449]
[1779845473916,33.91,75765.93,0.2,-0.29425,0.00014,24.71508]
[1779845479920,33.91,75767.68,0.2,-0.29399,0.00014,24.70565]
[1779845486744,33.9,75771.47,0.2,-0.29344,0.00014,24.68529]
[1779845491778,33.9,75771.05,0.2,-0.29346,0.00014,24.68364]
[1779845496821,33.9,75771.93,0.2,-0.29333,0.00014,24.67855]
[1779845501850,33.9,75778.29,0.2,-0.29242,0.00014,24.64517]
[1779845502219,33.9,75789.87,0.2,-0.29078,0.00014,24.58454]
[1779845504870,33.9,75797.91,0.2,-0.28965,0.00014,24.54223]
[1779845509906,33.9,75793.95,0.2,-0.29021,0.00014,24.56326]
[1779845514941,33.9,75787.98,0.2,-0.29106,0.00014,24.59467]
[1779845519975,33.9,75780.09,0.2,-0.29217,0.00014,24.63588]
[1779845525024,33.9,75780.33,0.2,-0.29213,0.00014,24.63446]
[1779845531002,33.9,75793.15,0.2,-0.29032,0.00014,24.56722]
[1779845538085,33.9,75792.29,0.2,-0.29044,0.00014,24.57185]
[1779845543142,33.9,75789.83,0.2,-0.29079,0.00014,24.58491]
[1779845548177,33.9,75797.03,0.2,-0.28978,0.00014,24.54718]
[1779845553220,33.9,75800.37,0.2,-0.2893,0.00014,24.52638]
[1779845558249,33.9,75794.46,0.2,-0.29014,0.00014,24.55778]
[1779845563283,33.9,75791.44,0.2,-0.29056,0.00014,24.57376]
[1779845569325,33.9,75793.98,0.2,-0.29021,0.00014,24.56066]
[1779845575366,33.9,75793.28,0.2,-0.29032,0.00014,24.56458]
[1779845581410,33.9,75790.93,0.2,-0.29065,0.00014,24.57715]
[1779845586444,33.91,75786.59,0.2,-0.29127,0.00014,24.60007]
[1779845591645,33.91,75786.63,0.2,-0.29127,0.00014,24.59995]
[1779845597533,33.91,75786.07,0.2,-0.29135,0.00014,24.60296]
[1779845602812,33.91,75787.53,0.2,-0.29114,0.00014,24.59541]
[1779845608885,33.91,75781.5,0.2,-0.292,0.00014,24.62696]
[1779845614948,33.91,75782.3,0.2,-0.29186,0.00014,24.61938]
[1779845619978,33.91,75777.24,0.2,-0.29257,0.00014,24.64568]
[1779845627074,33.9,75766.75,0.2,-0.29405,0.00014,24.69972]
[1779845630155,33.9,75777.46,0.2,-0.29252,0.00014,24.64366]
[1779845635789,33.9,75779.01,0.2,-0.2923,0.00014,24.63538]
[1779845640823,33.9,75777.33,0.2,-0.29253,0.00014,24.64391]
[1779845645859,33.9,75777.28,0.2,-0.29253,0.00014,24.64391]
[1779845650893,33.9,75779.63,0.2,-0.29219,0.00014,24.63143]
[1779845655928,33.9,75779.2,0.2,-0.29225,0.00014,24.6335]
[1779845660963,33.9,75780.89,0.2,-0.292,0.00014,24.62451]
[1779845665999,33.9,75780.43,0.2,-0.29207,0.00014,24.62678]
[1779845672042,33.89,75780.57,0.2,-0.29202,0.00014,24.62255]
[1779845677078,33.89,75780.82,0.2,-0.29199,0.00014,24.62113]
[1779845684127,33.89,75779.28,0.2,-0.2922,0.00014,24.62899]
[1779845689162,33.89,75774.06,0.2,-0.29293,0.00014,24.65605]
[1779845694199,33.89,75771.0,0.2,-0.29336,0.00014,24.67162]
[1779845699394,33.89,75772.85,0.2,-0.29309,0.00014,24.66179]
[1779845704756,33.89,75775.25,0.2,-0.29274,0.00014,24.6488]
[1779845712323,33.88,75773.22,0.2,-0.29301,0.00014,24.65873]
[1779845717357,33.88,75774.38,0.2,-0.29284,0.00014,24.65235]
[1779845723400,33.88,75767.93,0.2,-0.29374,0.00014,24.6854]
[1779845728435,33.88,75763.49,0.2,-0.29436,0.00014,24.70799]
[1779845733472,33.88,75762.11,0.2,-0.29452,0.00014,24.71135]
[1779845738506,33.87,75761.6,0.2,-0.29458,0.00014,24.71354]
[1779845746331,33.87,75758.34,0.2,-0.29503,0.00014,24.72963]
[1779845751599,33.87,75754.16,0.2,-0.29561,0.00014,24.75069]
[1779845757350,33.86,75755.43,0.2,-0.29542,0.00014,24.74365]
[1779845762401,33.86,75757.28,0.2,-0.29515,0.00014,24.73385]
[1779845767443,33.86,75756.85,0.2,-0.29519,0.00014,24.73548]
[1779845773756,33.86,75753.59,0.2,-0.29564,0.00014,24.7517]
[1779845778794,33.86,75752.52,0.2,-0.29578,0.00014,24.75676]
[1779845783828,33.85,75755.15,0.2,-0.2954,0.00014,24.7428]
[1779845788862,33.85,75760.42,0.2,-0.29464,0.00014,24.71527]
[1779845793899,33.85,75768.06,0.2,-0.29353,0.00014,24.67215]
[1779845798989,33.85,75774.23,0.2,-0.29265,0.00014,24.63997]
[1779845805522,33.85,75777.26,0.2,-0.29223,0.00014,24.62415]
[1779845808199,33.85,75765.78,0.2,-0.29385,0.00014,24.68389]
[1779845813976,33.85,75766.94,0.2,-0.29368,0.00014,24.67761]
[1779845814825,33.85,75763.43,0.2,-0.29418,0.00014,24.6957]
[1779845814854,33.85,75763.43,0.2,-0.29418,0.00014,24.6957]
[1779845816435,33.85,75763.43,0.2,-0.29418,0.00014,24.6957]
[1779845816439,33.85,75763.43,0.2,-0.29418,0.00014,24.6957]
[1779845816455,33.85,75763.43,0.2,-0.29418,0.00014,24.6957]
[1779845816503,33.85,75754.93,0.2,-0.29538,0.00014,24.73962]
[1779845818143,33.85,75754.93,0.2,-0.29538,0.00014,24.73962]
[1779845818171,33.85,75752.57,0.2,-0.29572,0.00014,24.75185]
[1779845819654,33.85,75748.42,0.2,-0.29631,0.00014,24.77323]
[1779845819678,33.85,75748.42,0.2,-0.29631,0.00014,24.77323]
[1779845820022,33.85,75748.42,0.2,-0.29631,0.00014,24.77323]
[1779845820084,33.85,75748.42,0.2,-0.29631,0.00014,24.77323]
[1779845820546,33.85,75748.42,0.2,-0.29631,0.00014,24.77323]
[1779845820582,33.85,75736.88,0.2,-0.29796,0.00014,24.83232]
[1779845822825,33.85,75736.21,0.2,-0.29805,0.00014,24.83568]
[1779845822845,33.85,75736.21,0.2,-0.29805,0.00014,24.83568]
[1779845822889,33.85,75736.21,0.2,-0.29805,0.00014,24.83568]
[1779845822894,33.85,75736.21,0.2,-0.29805,0.00014,24.83568]
[1779845822903,33.85,75736.21,0.2,-0.29805,0.00014,24.83568]
[1779845822972,33.85,75736.21,0.2,-0.29805,0.00014,24.83568]
[1779845822990,33.85,75736.21,0.2,-0.29805,0.00014,24.83568]
[1779845823078,33.85,75736.21,0.2,-0.29805,0.00014,24.83568]
[1779845823107,33.85,75736.21,0.2,-0.29805,0.00014,24.83568]
[1779845823204,33.85,75736.21,0.2,-0.29805,0.00014,24.83568]
[1779845823225,33.85,75736.21,0.2,-0.29805,0.00014,24.83568]
[1779845823297,33.85,75735.24,0.2,-0.29819,0.00014,24.84051]
[1779845823854,33.85,75735.24,0.2,-0.29819,0.00014,24.84051]
[1779845823872,33.85,75735.24,0.2,-0.29819,0.00014,24.84051]
[1779845825168,33.85,75733.92,0.2,-0.29838,0.00014,24.84712]
[1779845826747,33.85,75733.92,0.2,-0.29838,0.00014,24.84712]
[1779845827130,33.85,75733.9,0.2,-0.29838,0.00014,24.84717]
[1779845832165,33.85,75737.04,0.2,-0.29792,0.00014,24.83086]
[1779845837202,33.84,75743.81,0.2,-0.29695,0.00014,24.79612]
[1779845839668,33.84,75744.24,0.2,-0.29689,0.00014,24.79391]
[1779845839684,33.84,75744.24,0.2,-0.29689,0.00014,24.79391]
[1779845841100,33.84,75749.13,0.2,-0.29619,0.00014,24.76863]
[1779845841105,33.84,75749.13,0.2,-0.29619,0.00014,24.76863]
[1779845841134,33.84,75749.13,0.2,-0.29619,0.00014,24.76863]
[1779845841141,33.84,75749.13,0.2,-0.29619,0.00014,24.76863]
[1779845841493,33.84,75753.54,0.2,-0.29556,0.00014,24.74579]
[1779845845889,33.84,75755.78,0.2,-0.29522,0.00014,24.73377]
[1779845845960,33.84,75755.78,0.2,-0.29522,0.00014,24.73377]
[1779845847267,33.84,75763.67,0.2,-0.2941,0.00014,24.69284]
[1779845847560,33.84,75768.4,0.2,-0.29343,0.00014,24.66818]
[1779845849304,33.84,75769.32,0.2,-0.29329,0.00014,24.66332]
[1779845849318,33.84,75769.32,0.2,-0.29329,0.00014,24.66332]
[1779845853385,33.84,75768.61,0.2,-0.29337,0.00014,24.66348]
[1779845853396,33.84,75768.61,0.2,-0.29337,0.00014,24.66348]
[1779845853426,33.84,75768.61,0.2,-0.29337,0.00014,24.66348]
[1779845853466,33.84,75768.15,0.2,-0.29343,0.00014,24.66582]
[1779845859345,33.84,75767.41,0.2,-0.29353,0.00014,24.66939]
[1779845859375,33.84,75767.41,0.2,-0.29353,0.00014,24.66939]
[1779845859585,33.84,75767.41,0.2,-0.29353,0.00014,24.66939]
[1779845860362,33.84,75767.63,0.2,-0.2935,0.00014,24.66813]
[1779845865397,33.84,75766.27,0.2,-0.29368,0.00014,24.6749]
[1779845870432,33.83,75770.31,0.2,-0.2931,0.00014,24.65359]
[1779845875467,33.83,75772.98,0.2,-0.29272,0.00014,24.63949]
[1779845880501,33.83,75774.22,0.2,-0.29254,0.00014,24.63289]
[1779845881375,33.83,75774.22,0.2,-0.29254,0.00014,24.63289]
[1779845881390,33.83,75774.22,0.2,-0.29254,0.00014,24.63289]
[1779845882155,33.83,75774.79,0.2,-0.29246,0.00014,24.62989]
[1779845882161,33.83,75774.79,0.2,-0.29246,0.00014,24.62989]
[1779845882517,33.83,75774.79,0.2,-0.29246,0.00014,24.62986]
[1779845887551,33.83,75778.36,0.2,-0.29195,0.00014,24.61107]
[1779845892586,33.83,75785.6,0.2,-0.29092,0.00014,24.57302]
[1779845897621,33.83,75788.85,0.2,-0.29047,0.00014,24.55598]
[1779845902656,33.83,75788.18,0.2,-0.29056,0.00014,24.55962]
[1779845907691,33.83,75788.24,0.2,-0.29056,0.00014,24.55941]
[1779845912728,33.83,75787.96,0.2,-0.29058,0.00014,24.55761]
[1779845918339,33.83,75787.29,0.2,-0.29068,0.00014,24.56121]
[1779845924813,33.83,75789.53,0.2,-0.29037,0.00014,24.54963]
[1779845929847,33.83,75790.78,0.2,-0.29019,0.00014,24.54324]
[1779845935609,33.84,75790.14,0.2,-0.29029,0.00014,24.54678]
[1779845940924,33.84,75786.67,0.2,-0.29079,0.00014,24.56531]
[1779845944038,33.84,75780.96,0.2,-0.29159,0.00014,24.59529]
[1779845944047,33.84,75780.96,0.2,-0.29159,0.00014,24.59529]
[1779845945366,33.84,75781.91,0.2,-0.29146,0.00014,24.5903]
[1779845945401,33.84,75781.91,0.2,-0.29146,0.00014,24.5903]
[1779845951000,33.84,75782.96,0.2,-0.29131,0.00014,24.58469]
[1779845956036,33.84,75784.54,0.2,-0.29108,0.00014,24.5763]
[1779845961071,33.84,75783.66,0.2,-0.2912,0.00014,24.58081]
[1779845966106,33.83,75783.02,0.2,-0.29129,0.00014,24.58405]
[1779845970135,33.83,75793.42,0.2,-0.28982,0.00014,24.5293]
[1779845971422,33.83,75793.42,0.2,-0.28982,0.00014,24.5293]
[1779845971448,33.83,75793.42,0.2,-0.28982,0.00014,24.5293]
[1779845972477,33.84,75790.92,0.2,-0.29016,0.00014,24.53918]
[1779845972618,33.84,75791.42,0.2,-0.29009,0.00014,24.53656]
[1779845978191,33.84,75788.4,0.2,-0.29051,0.00014,24.5525]
[1779845983226,33.84,75789.4,0.2,-0.29037,0.00014,24.54718]
[1779845988441,33.84,75789.4,0.2,-0.29037,0.00014,24.54718]
[1779845988458,33.84,75789.4,0.2,-0.29037,0.00014,24.54718]
[1779845988718,33.83,75789.95,0.2,-0.29029,0.00014,24.54423]
[1779845993719,33.83,75793.85,0.2,-0.28974,0.00014,24.52362]
[1779845998741,33.84,75798.79,0.2,-0.28905,0.00014,24.49758]
[1779846003756,33.84,75798.65,0.2,-0.28907,0.00014,24.49847]
[1779846008756,33.84,75794.75,0.2,-0.28962,0.00014,24.51918]
[1779846013773,33.84,75788.42,0.2,-0.29051,0.00014,24.55252]
[1779846015615,33.84,75788.03,0.2,-0.29057,0.00014,24.55453]
[1779846015640,33.84,75788.03,0.2,-0.29057,0.00014,24.55453]
[1779846015712,33.84,75786.54,0.2,-0.29078,0.00014,24.56235]
[1779846015974,33.84,75786.54,0.2,-0.29078,0.00014,24.56235]
[1779846016463,33.84,75786.54,0.2,-0.29078,0.00014,24.56233]
[1779846021498,33.83,75785.29,0.2,-0.29095,0.00014,24.56879]
[1779846026534,33.83,75770.6,0.2,-0.29303,0.00014,24.64554]
[1779846028160,33.83,75767.35,0.2,-0.29349,0.00014,24.66238]
[1779846028732,33.83,75768.5,0.2,-0.29332,0.00014,24.6563]
[1779846032765,33.83,75780.35,0.2,-0.29161,0.00014,24.59069]
[1779846033005,33.83,75780.35,0.2,-0.29161,0.00014,24.59069]
[1779846033046,33.83,75780.35,0.2,-0.29161,0.00014,24.59069]
[1779846033799,33.83,75785.72,0.2,-0.29085,0.00014,24.56243]
[1779846038826,33.83,75784.51,0.2,-0.29103,0.00014,24.56887]
[1779846043839,33.83,75786.45,0.2,-0.29076,0.00014,24.55883]
[1779846048848,33.83,75791.26,0.2,-0.29008,0.00014,24.5337]
[1779846052716,33.84,75791.61,0.2,-0.29005,0.00014,24.53241]
[1779846052740,33.84,75791.61,0.2,-0.29005,0.00014,24.53241]
[1779846052742,33.84,75791.61,0.2,-0.29005,0.00014,24.53241]
[1779846052746,33.84,75791.61,0.2,-0.29005,0.00014,24.53241]
[1779846052779,33.84,75791.61,0.2,-0.29005,0.00014,24.53241]
[1779846052768,33.84,75791.18,0.2,-0.29011,0.00014,24.53493]
[1779846055758,33.84,75791.62,0.2,-0.29006,0.00014,24.53288]
[1779846055806,33.84,75790.31,0.2,-0.29024,0.00014,24.53981]
[1779846056806,33.84,75790.31,0.2,-0.29024,0.00014,24.53981]
[1779846056833,33.84,75789.91,0.2,-0.2903,0.00014,24.54194]
[1779846062535,33.84,75794.98,0.2,-0.28959,0.00014,24.51554]
[1779846067820,33.84,75797.12,0.2,-0.2893,0.00014,24.50455]
[1779846074871,33.84,75797.11,0.2,-0.28931,0.00014,24.50513]
[1779846079906,33.85,75799.26,0.2,-0.28902,0.00014,24.4942]
[1779846081114,33.85,75798.99,0.2,-0.28906,0.00014,24.49573]
[1779846081133,33.85,75798.99,0.2,-0.28906,0.00014,24.49573]
[1779846081920,33.85,75802.01,0.2,-0.28864,0.00014,24.47979]
[1779846086931,33.85,75800.73,0.2,-0.28883,0.00014,24.48686]
[1779846091934,33.85,75799.11,0.2,-0.28906,0.00014,24.49577]
[1779846096959,33.85,75804.24,0.2,-0.2883,0.00014,24.46455]
[1779846101961,33.85,75804.19,0.2,-0.2883,0.00014,24.46446]
[1779846106975,33.85,75804.07,0.2,-0.28833,0.00014,24.46557]
[1779846112006,33.85,75804.6,0.2,-0.28827,0.00014,24.46322]
[1779846117027,33.85,75804.07,0.2,-0.28836,0.00014,24.46651]
[1779846122027,33.85,75808.76,0.2,-0.28771,0.00014,24.44208]
[1779846127033,33.85,75807.56,0.2,-0.28788,0.00014,24.44846]
[1779846132047,33.85,75805.58,0.2,-0.28813,0.00014,24.45814]
[1779846137066,33.85,75803.41,0.2,-0.28845,0.00014,24.46994]
[1779846142094,33.85,75801.63,0.2,-0.28871,0.00014,24.4799]
[1779846147109,33.86,75800.19,0.2,-0.28893,0.00014,24.48804]
[1779846152129,33.86,75798.57,0.2,-0.28915,0.00014,24.49374]
[1779846157158,33.86,75797.35,0.2,-0.28933,0.00014,24.50068]
[1779846162185,33.86,75794.61,0.2,-0.28973,0.00014,24.51562]
[1779846167209,33.87,75793.79,0.2,-0.28986,0.00014,24.52039]
[1779846172216,33.87,75792.85,0.2,-0.29,0.00014,24.52578]
[1779846177232,33.87,75791.06,0.2,-0.29026,0.00014,24.53563]
[1779846182235,33.87,75789.47,0.2,-0.2905,0.00014,24.54442]
[1779846187250,33.87,75788.48,0.2,-0.29065,0.00014,24.55003]
[1779846192257,33.88,75787.99,0.2,-0.29073,0.00014,24.55301]
[1779846192961,33.88,75787.99,0.2,-0.29073,0.00014,24.55301]
[1779846192800,33.88,75798.46,0.2,-0.28925,0.00014,24.49793]
[1779846193224,33.88,75798.46,0.2,-0.28925,0.00014,24.49793]
[1779846193883,33.88,75798.46,0.2,-0.28925,0.00014,24.49793]
[1779846194030,33.88,75810.71,0.2,-0.28753,0.00014,24.43279]
[1779846194382,33.88,75810.71,0.2,-0.28753,0.00014,24.43279]
[1779846194393,33.88,75810.71,0.2,-0.28753,0.00014,24.43279]
[1779846195009,33.88,75810.71,0.2,-0.28753,0.00014,24.43279]
[1779846194710,33.87,75812.16,0.2,-0.28732,0.00014,24.42493]
[1779846195093,33.87,75812.16,0.2,-0.28732,0.00014,24.42493]
[1779846195374,33.87,75812.16,0.2,-0.28732,0.00014,24.42493]
[1779846195639,33.87,75812.16,0.2,-0.28732,0.00014,24.42493]
[1779846195664,33.87,75812.16,0.2,-0.28732,0.00014,24.42493]
[1779846195674,33.87,75812.16,0.2,-0.28732,0.00014,24.42493]
[1779846195740,33.87,75815.88,0.2,-0.28679,0.00014,24.40503]
[1779846200328,33.87,75816.02,0.2,-0.28677,0.00014,24.40412]
[1779846201005,33.87,75816.88,0.2,-0.28665,0.00014,24.39941]
[1779846202350,33.87,75810.78,0.2,-0.2875,0.00014,24.43186]
[1779846203013,33.87,75806.32,0.2,-0.28813,0.00014,24.4555]
[1779846208060,33.87,75812.15,0.2,-0.28729,0.00014,24.42394]
[1779846213080,33.87,75810.07,0.2,-0.28755,0.00014,24.43105]
[1779846218085,33.86,75808.5,0.2,-0.28775,0.00014,24.43866]
[1779846222868,33.86,75807.5,0.2,-0.28788,0.00014,24.44339]
[1779846223010,33.86,75809.22,0.2,-0.28764,0.00014,24.43411]
[1779846225500,33.86,75811.41,0.2,-0.28732,0.00014,24.42218]
[1779846225928,33.86,75811.41,0.2,-0.28732,0.00014,24.42206]
[1779846226898,33.86,75811.41,0.2,-0.28732,0.00014,24.42206]
[1779846232172,33.86,75809.9,0.2,-0.28751,0.00014,24.4294]
[1779846233047,33.86,75809.9,0.2,-0.28751,0.00014,24.4294]
[1779846233063,33.85,75805.49,0.2,-0.28813,0.00014,24.45273]
[1779846238574,33.85,75806.62,0.2,-0.28796,0.00014,24.44621]
[1779846243281,33.85,75804.93,0.2,-0.28818,0.00014,24.45444]
[1779846243287,33.85,75804.93,0.2,-0.28818,0.00014,24.45444]
[1779846244056,33.85,75805.01,0.2,-0.28816,0.00014,24.45389]
[1779846245323,33.85,75805.68,0.2,-0.28807,0.00014,24.45021]
[1779846245328,33.85,75805.68,0.2,-0.28807,0.00014,24.45021]
[1779846245353,33.85,75805.68,0.2,-0.28807,0.00014,24.45021]
[1779846246076,33.85,75805.68,0.2,-0.28806,0.00014,24.45009]
[1779846246843,33.85,75805.68,0.2,-0.28806,0.00014,24.45009]
[1779846246879,33.85,75805.68,0.2,-0.28806,0.00014,24.45009]
[1779846247085,33.85,75805.18,0.2,-0.28813,0.00014,24.45264]
[1779846252212,33.84,75812.35,0.2,-0.28711,0.00014,24.41406]
[1779846252220,33.84,75812.35,0.2,-0.28711,0.00014,24.41406]
[1779846252223,33.84,75817.33,0.2,-0.28641,0.00014,24.38738]
[1779846258160,33.83,75817.91,0.2,-0.28628,0.00014,24.3821]
[1779846263936,33.83,75818.35,0.2,-0.28621,0.00014,24.37945]
[1779846270010,33.83,75818.51,0.2,-0.28617,0.00014,24.37795]
[1779846275147,33.83,75819.64,0.2,-0.28598,0.00014,24.3682]
[1779846280254,33.83,75816.13,0.2,-0.28646,0.00014,24.38651]
[1779846285380,33.83,75816.13,0.2,-0.28646,0.00014,24.38643]
[1779846288988,33.82,75815.36,0.2,-0.28656,0.00014,24.39023]
[1779846289423,33.82,75817.25,0.2,-0.28629,0.00014,24.37979]
[1779846289748,33.82,75817.25,0.2,-0.28629,0.00014,24.37979]
[1779846290054,33.82,75779.69,0.2,-0.29158,0.00014,24.57881]
[1779846290176,33.82,75779.69,0.2,-0.29158,0.00014,24.57881]
[1779846290291,33.82,75779.69,0.2,-0.29158,0.00014,24.57881]
[1779846290306,33.82,75779.69,0.2,-0.29158,0.00014,24.57881]
[1779846290485,33.82,75764.82,0.2,-0.29369,0.00014,24.65645]
[1779846291371,33.82,75764.82,0.2,-0.29369,0.00014,24.65645]
[1779846291472,33.82,75767.57,0.2,-0.2933,0.00014,24.64214]
[1779846292603,33.82,75767.57,0.2,-0.2933,0.00014,24.64214]
[1779846292718,33.82,75768.04,0.2,-0.29324,0.00014,24.63965]
[1779846295284,33.82,75765.41,0.2,-0.29361,0.00014,24.65333]
[1779846298981,33.82,75764.32,0.2,-0.29376,0.00014,24.65889]
[1779846298998,33.82,75764.32,0.2,-0.29376,0.00014,24.65889]
[1779846300715,33.82,75764.95,0.2,-0.29367,0.00014,24.65559]
[1779846300801,33.82,75766.7,0.2,-0.29342,0.00014,24.64644]
[1779846306513,33.82,75777.39,0.2,-0.2919,0.00014,24.59061]
[1779846309861,33.82,75779.87,0.2,-0.29156,0.00014,24.57777]
[1779846312090,33.82,75770.54,0.2,-0.29288,0.00014,24.62671]
[1779846312349,33.82,75770.54,0.2,-0.29288,0.00014,24.62671]
[1779846312376,33.82,75770.54,0.2,-0.29288,0.00014,24.62671]
[1779846312994,33.82,75770.54,0.2,-0.29288,0.00014,24.62671]
[1779846313151,33.82,75771.61,0.2,-0.29273,0.00014,24.62113]
[1779846318153,33.82,75771.41,0.2,-0.29276,0.00014,24.62221]
[1779846320947,33.82,75771.7,0.2,-0.29272,0.00014,24.62071]
[1779846321074,33.82,75772.52,0.2,-0.2926,0.00014,24.61644]
[1779846323535,33.82,75777.13,0.2,-0.29195,0.00014,24.59236]
[1779846329684,33.82,75770.37,0.2,-0.29291,0.00014,24.62765]
[1779846334718,33.82,75771.79,0.2,-0.29268,0.00014,24.61678]
[1779846338710,33.82,75770.58,0.2,-0.29286,0.00014,24.62304]
[1779846339137,33.82,75767.17,0.2,-0.29334,0.00014,24.64079]
[1779846344141,33.82,75761.15,0.2,-0.29419,0.00014,24.67188]
[1779846348430,33.82,75756.25,0.2,-0.29488,0.00014,24.69696]
[1779846349110,33.82,75753.69,0.2,-0.29524,0.00014,24.71014]
[1779846354138,33.82,75752.31,0.2,-0.29543,0.00014,24.71691]
[1779846359151,33.82,75759.28,0.2,-0.29442,0.00014,24.68036]
[1779846360224,33.81,75768.12,0.2,-0.29316,0.00014,24.63424]
[1779846365246,33.81,75770.33,0.2,-0.29285,0.00014,24.62264]
[1779846370272,33.81,75772.74,0.2,-0.2925,0.00014,24.61005]
[1779846375283,33.81,75771.02,0.2,-0.29275,0.00014,24.61904]
[1779846380305,33.81,75772.48,0.2,-0.29254,0.00014,24.6114]
[1779846385314,33.81,75772.49,0.2,-0.29254,0.00014,24.61135]
[1779846389265,33.81,75771.97,0.2,-0.29261,0.00014,24.61407]
[1779846390208,33.81,75771.97,0.2,-0.29261,0.00014,24.61407]
[1779846390205,33.81,75790.05,0.2,-0.29005,0.00014,24.51915]
[1779846390494,33.81,75790.05,0.2,-0.29005,0.00014,24.51915]
[1779846390888,33.81,75790.05,0.2,-0.29005,0.00014,24.51915]
[1779846391233,33.81,75790.05,0.2,-0.29005,0.00014,24.51915]
[1779846391162,33.81,75797.04,0.2,-0.28905,0.00014,24.47882]
[1779846391524,33.81,75797.04,0.2,-0.28905,0.00014,24.47882]
[1779846391535,33.81,75797.04,0.2,-0.28905,0.00014,24.47882]
[1779846391820,33.81,75797.04,0.2,-0.28905,0.00014,24.47882]
[1779846391822,33.81,75797.04,0.2,-0.28905,0.00014,24.47882]
[1779846391994,33.81,75797.04,0.2,-0.28905,0.00014,24.47882]
[1779846392124,33.81,75797.04,0.2,-0.28905,0.00014,24.47891]
[1779846392260,33.81,75797.04,0.2,-0.28905,0.00014,24.47891]
[1779846392302,33.81,75797.04,0.2,-0.28905,0.00014,24.47891]
[1779846392306,33.81,75797.04,0.2,-0.28905,0.00014,24.47891]
[1779846393177,33.81,75796.05,0.2,-0.28919,0.00014,24.48429]
[1779846393775,33.81,75796.05,0.2,-0.28919,0.00014,24.48429]
[1779846397008,33.82,75795.47,0.2,-0.28928,0.00014,24.48776]
[1779846397246,33.82,75795.32,0.2,-0.28931,0.00014,24.48869]
[1779846399729,33.82,75798.56,0.2,-0.28886,0.00014,24.4718]
[1779846400179,33.82,75798.32,0.2,-0.2889,0.00014,24.47321]
[1779846401186,33.82,75808.47,0.2,-0.28746,0.00014,24.41908]
[1779846406188,33.82,75814.96,0.2,-0.28654,0.00014,24.384]
[1779846407460,33.82,75813.78,0.2,-0.2867,0.00014,24.39014]
[1779846407471,33.82,75813.78,0.2,-0.2867,0.00014,24.39014]
[1779846408230,33.82,75812.72,0.2,-0.28685,0.00014,24.39573]
[1779846409277,33.82,75812.72,0.2,-0.28684,0.00014,24.39564]
[1779846410250,33.81,75810.81,0.2,-0.28711,0.00014,24.40576]
[1779846415938,33.81,75804.81,0.2,-0.28795,0.00014,24.43737]
[1779846416026,33.81,75802.37,0.2,-0.28828,0.00014,24.45011]
[1779846419521,33.81,75797.24,0.2,-0.289,0.00014,24.47708]
[1779846419612,33.81,75795.94,0.2,-0.28919,0.00014,24.48414]
[1779846425363,33.82,75790.6,0.2,-0.28997,0.00014,24.51327]
[1779846431157,33.82,75791.26,0.2,-0.28989,0.00014,24.51055]
[1779846434819,33.82,75801.7,0.2,-0.28843,0.00014,24.45557]
[1779846435646,33.82,75801.7,0.2,-0.28843,0.00014,24.45557]
[1779846435903,33.82,75801.7,0.2,-0.28843,0.00014,24.45557]
[1779846436186,33.82,75808.77,0.2,-0.28743,0.00014,24.41782]
[1779846436538,33.82,75808.77,0.2,-0.28743,0.00014,24.41782]
[1779846436647,33.82,75811.01,0.2,-0.28711,0.00014,24.40587]
[1779846441232,33.82,75826.24,0.2,-0.28497,0.00014,24.32388]
[1779846442195,33.82,75826.24,0.2,-0.28497,0.00014,24.32388]
[1779846442203,33.82,75826.24,0.2,-0.28497,0.00014,24.32388]
[1779846442213,33.82,75827.12,0.2,-0.28484,0.00014,24.31913]
[1779846442866,33.82,75827.12,0.2,-0.28484,0.00014,24.31913]
[1779846442923,33.82,75827.12,0.2,-0.28484,0.00014,24.31913]
[1779846443459,33.82,75827.93,0.2,-0.28473,0.00014,24.31476]
[1779846444112,33.82,75843.58,0.2,-0.28254,0.00014,24.23009]
[1779846447284,33.82,75854.23,0.2,-0.28104,0.00014,24.17131]
[1779846452558,33.81,75855.86,0.2,-0.28077,0.00014,24.15789]
[1779846457593,33.81,75851.57,0.2,-0.28134,0.00014,24.18024]
[1779846462627,33.8,75851.3,0.2,-0.28135,0.00014,24.18053]
[1779846468321,33.8,75852.54,0.2,-0.28115,0.00014,24.17286]
[1779846473704,33.79,75852.99,0.2,-0.28105,0.00014,24.16893]
[1779846477237,33.79,75853.18,0.2,-0.28102,0.00014,24.16747]
[1779846477247,33.79,75853.18,0.2,-0.28102,0.00014,24.16747]
[1779846477268,33.79,75863.24,0.2,-0.27961,0.00014,24.11197]
[1779846482295,33.78,75866.25,0.2,-0.27918,0.00014,24.09487]
[1779846487297,33.78,75864.22,0.2,-0.27944,0.00014,24.10534]
[1779846492302,33.78,75867.26,0.2,-0.279,0.00014,24.08791]
[1779846493130,33.78,75867.67,0.2,-0.27894,0.00014,24.08552]
[1779846493271,33.78,75875.46,0.2,-0.27786,0.00014,24.04238]
[1779846494294,33.78,75884.08,0.2,-0.27667,0.00014,23.99445]
[1779846497689,33.78,75879.79,0.2,-0.27726,0.00014,24.01809]
[1779846502691,33.77,75879.52,0.2,-0.27728,0.00014,24.01925]
[1779846507709,33.77,75879.8,0.2,-0.27724,0.00014,24.01734]
[1779846512712,33.77,75876.91,0.2,-0.27761,0.00014,24.02959]
[1779846517713,33.77,75875.78,0.2,-0.27776,0.00014,24.03548]
[1779846522734,33.77,75871.2,0.2,-0.27838,0.00014,24.06041]
[1779846527751,33.77,75870.48,0.2,-0.27847,0.00014,24.06392]
[1779846529559,33.76,75868.09,0.2,-0.2788,0.00014,24.07693]
[1779846530307,33.76,75860.56,0.2,-0.27984,0.00014,24.1183]
[1779846535316,33.76,75861.94,0.2,-0.27964,0.00014,24.11017]
[1779846540342,33.76,75862.74,0.2,-0.27951,0.00014,24.10505]
[1779846545368,33.76,75863.6,0.2,-0.27937,0.00014,24.09963]
[1779846546533,33.75,75862.77,0.2,-0.27948,0.00014,24.10394]
[1779846547220,33.75,75862.77,0.2,-0.27948,0.00014,24.10381]
[1779846552257,33.75,75862.58,0.2,-0.27949,0.00014,24.10416]
[1779846553396,33.75,75862.58,0.2,-0.27949,0.00014,24.10416]
[1779846553402,33.75,75860.53,0.2,-0.27977,0.00014,24.1153]
[1779846559068,33.73,75856.79,0.2,-0.28017,0.00014,24.13083]
[1779846559305,33.71,75857.12,0.2,-0.28005,0.00014,24.12573]
[1779846561319,33.71,75871.99,0.2,-0.27797,0.00014,24.04334]
[1779846564108,33.71,75877.18,0.2,-0.27725,0.00014,24.01438]
[1779846564133,33.71,75877.18,0.2,-0.27725,0.00014,24.01438]
[1779846564168,33.71,75877.18,0.2,-0.27725,0.00014,24.01438]
[1779846566732,33.71,75878.03,0.2,-0.27711,0.00014,24.00882]
[1779846566748,33.71,75878.03,0.2,-0.27711,0.00014,24.00882]
[1779846572396,33.69,75871.18,0.2,-0.27795,0.00014,24.03974]
[1779846577430,33.69,75870.25,0.2,-0.27806,0.00014,24.04381]
[1779846582469,33.69,75868.74,0.2,-0.27826,0.00014,24.05179]
[1779846587504,33.69,75866.32,0.2,-0.27858,0.00014,24.06476]
[1779846593056,33.68,75866.62,0.2,-0.27853,0.00014,24.06264]
[1779846598582,33.68,75866.79,0.2,-0.27849,0.00014,24.06117]
[1779846604282,33.68,75871.14,0.2,-0.27788,0.00014,24.03675]
[1779846607868,33.68,75859.57,0.2,-0.27948,0.00014,24.10043]
[1779846611186,33.68,75858.99,0.2,-0.27956,0.00014,24.10339]
[1779846611273,33.68,75859.57,0.2,-0.27947,0.00014,24.09993]
[1779846616708,33.67,75862.9,0.2,-0.27899,0.00014,24.08089]
[1779846622025,33.67,75864.05,0.2,-0.27882,0.00014,24.07406]
[1779846623010,33.67,75867.35,0.2,-0.27836,0.00014,24.05557]
[1779846623066,33.67,75867.97,0.2,-0.27827,0.00014,24.05213]
[1779846628793,33.67,75870.47,0.2,-0.27791,0.00014,24.03779]
[1779846633126,33.67,75870.23,0.2,-0.27792,0.00014,24.03552]
[1779846633162,33.67,75867.66,0.2,-0.27828,0.00014,24.04965]
[1779846634974,33.67,75857.04,0.2,-0.27975,0.00014,24.1083]
[1779846636259,33.67,75857.04,0.2,-0.27975,0.00014,24.1083]
[1779846636461,33.67,75857.14,0.2,-0.27973,0.00014,24.10748]
[1779846641485,33.66,75857.14,0.2,-0.27972,0.00014,24.10693]
[1779846642418,33.66,75847.45,0.2,-0.28107,0.00014,24.15998]
[1779846647441,33.66,75849.18,0.2,-0.28081,0.00014,24.14969]
[1779846652458,33.65,75853.82,0.2,-0.28014,0.00014,24.12326]
[1779846657463,33.65,75848.95,0.2,-0.2808,0.00014,24.14924]
[1779846662480,33.65,75850.03,0.2,-0.28062,0.00014,24.14232]
[1779846667504,33.64,75851.7,0.2,-0.28037,0.00014,24.13222]
[1779846672522,33.64,75851.03,0.2,-0.28044,0.00014,24.13505]
[1779846677549,33.63,75854.06,0.2,-0.27999,0.00014,24.11731]
[1779846682549,33.63,75853.4,0.2,-0.28007,0.00014,24.12033]
[1779846687559,33.63,75851.05,0.2,-0.28038,0.00014,24.13237]
[1779846692567,33.62,75852.24,0.2,-0.28017,0.00014,24.12167]
[1779846697589,33.62,75859.77,0.2,-0.2791,0.00014,24.07937]
[1779846702609,33.62,75860.78,0.2,-0.27895,0.00014,24.07325]
[1779846707637,33.62,75860.71,0.2,-0.27895,0.00014,24.07314]
[1779846712653,33.61,75862.31,0.2,-0.27871,0.00014,24.0637]
[1779846717655,33.61,75864.33,0.2,-0.27842,0.00014,24.05207]
[1779846722672,33.61,75860.84,0.2,-0.2789,0.00014,24.07102]
[1779846727700,33.61,75858.45,0.2,-0.27922,0.00014,24.08378]
[1779846732705,33.61,75853.34,0.2,-0.27992,0.00014,24.11144]
[1779846737731,33.6,75853.55,0.2,-0.27987,0.00014,24.10964]
[1779846742731,33.6,75852.64,0.2,-0.27999,0.00014,24.11404]
[1779846747731,33.6,75851.43,0.2,-0.28014,0.00014,24.12008]
[1779846752736,33.6,75852.01,0.2,-0.28002,0.00014,24.11284]
[1779846757742,33.59,75850.96,0.2,-0.28015,0.00014,24.11802]
[1779846762754,33.59,75855.09,0.2,-0.27956,0.00014,24.09459]
[1779846767781,33.59,75854.98,0.2,-0.27957,0.00014,24.09475]
[1779846772781,33.59,75863.44,0.2,-0.27838,0.00014,24.04747]
[1779846777785,33.59,75866.68,0.2,-0.27792,0.00014,24.02936]
[1779846782812,33.59,75866.02,0.2,-0.27801,0.00014,24.03294]
[1779846787838,33.59,75865.56,0.2,-0.27808,0.00014,24.03543]
[1779846792838,33.59,75865.48,0.2,-0.27809,0.00014,24.03582]
[1779846797854,33.58,75859.83,0.2,-0.27887,0.00014,24.06708]
[1779846802865,33.58,75858.2,0.2,-0.27909,0.00014,24.07591]
[1779846807887,33.58,75858.73,0.2,-0.27901,0.00014,24.07269]
[1779846812910,33.58,75851.75,0.2,-0.27996,0.00014,24.1075]
[1779846817910,33.58,75848.62,0.2,-0.28038,0.00014,24.12422]
[1779846822919,33.58,75849.28,0.2,-0.28028,0.00014,24.11996]
[1779846827921,33.57,75848.5,0.2,-0.28037,0.00014,24.12369]
[1779846832941,33.57,75848.94,0.2,-0.2803,0.00014,24.12069]
[1779846837958,33.57,75848.81,0.2,-0.2803,0.00014,24.12087]
[1779846842971,33.57,75848.34,0.2,-0.28035,0.00014,24.12294]
[1779846847996,33.56,75848.03,0.2,-0.28039,0.00014,24.12415]
[1779846852732,33.56,75857.6,0.2,-0.27903,0.00014,24.07069]
[1779846857760,33.56,75860.37,0.2,-0.27864,0.00014,24.05511]
[1779846862786,33.56,75858.78,0.2,-0.27886,0.00014,24.06381]
[1779846867807,33.56,75859.39,0.2,-0.27877,0.00014,24.06027]
[1779846872814,33.56,75859.58,0.2,-0.27872,0.00014,24.05568]
[1779846876760,33.56,75848.15,0.2,-0.28032,0.00014,24.11888]
[1779846881769,33.56,75847.08,0.2,-0.28046,0.00014,24.12437]
[1779846886779,33.55,75845.45,0.2,-0.28068,0.00014,24.13292]
[1779846891791,33.55,75845.61,0.2,-0.28065,0.00014,24.13159]
[1779846896791,33.55,75844.28,0.2,-0.28082,0.00014,24.13848]
[1779846901813,33.55,75842.95,0.2,-0.281,0.00014,24.14538]
[1779846906832,33.55,75839.74,0.2,-0.28144,0.00014,24.16261]
[1779846911845,33.54,75839.98,0.2,-0.28139,0.00014,24.16079]
[1779846916858,33.54,75838.72,0.2,-0.28156,0.00014,24.16724]
[1779846921873,33.54,75838.49,0.2,-0.28158,0.00014,24.168]
[1779846926884,33.54,75837.18,0.2,-0.28175,0.00014,24.17469]
[1779846931890,33.54,75836.55,0.2,-0.28181,0.00014,24.17424]
[1779846936894,33.53,75835.97,0.2,-0.28187,0.00014,24.17691]
[1779846941901,33.53,75838.55,0.2,-0.2815,0.00014,24.16226]
[1779846946924,33.53,75835.2,0.2,-0.28196,0.00014,24.18024]
[1779846951950,33.53,75832.51,0.2,-0.28233,0.00014,24.19448]
[1779846956966,33.52,75832.47,0.2,-0.28232,0.00014,24.19412]
[1779846961985,33.52,75832.48,0.2,-0.2823,0.00014,24.19351]
[1779846962399,33.52,75832.48,0.2,-0.2823,0.00014,24.19351]
[1779846962796,33.52,75820.22,0.2,-0.28403,0.00014,24.26046]
[1779846964460,33.52,75817.69,0.2,-0.28438,0.00014,24.27407]
[1779846964464,33.52,75817.69,0.2,-0.28438,0.00014,24.27407]
[1779846964496,33.52,75817.69,0.2,-0.28438,0.00014,24.27407]
[1779846964531,33.52,75818.04,0.2,-0.28433,0.00014,24.27197]
[1779846971200,33.51,75819.55,0.2,-0.28409,0.00014,24.2626]
[1779846976639,33.51,75825.41,0.2,-0.28324,0.00014,24.22989]
[1779846982278,33.51,75825.05,0.2,-0.28327,0.00014,24.23077]
[1779846983801,33.51,75825.05,0.2,-0.28327,0.00014,24.23077]
[1779846983826,33.51,75827.04,0.2,-0.28298,0.00014,24.21958]
[1779846988082,33.5,75830.9,0.2,-0.28242,0.00014,24.19787]
[1779846988106,33.5,75830.9,0.2,-0.28242,0.00014,24.19787]
[1779846988320,33.5,75831.14,0.2,-0.28239,0.00014,24.19656]
[1779846993390,33.5,75833.37,0.2,-0.28204,0.00014,24.18042]
[1779846999396,33.5,75839.6,0.2,-0.28115,0.00014,24.14545]
[1779847004432,33.5,75835.94,0.2,-0.28165,0.00014,24.16502]
[1779847009466,33.49,75839.47,0.2,-0.28114,0.00014,24.14501]
[1779847014501,33.49,75835.87,0.2,-0.28163,0.00014,24.16427]
[1779847017505,33.49,75836.6,0.2,-0.28153,0.00014,24.16012]
[1779847017534,33.49,75836.6,0.2,-0.28153,0.00014,24.16012]
[1779847023551,33.49,75836.51,0.2,-0.28152,0.00014,24.15969]
[1779847023641,33.49,75822.26,0.2,-0.28352,0.00014,24.23778]
[1779847024120,33.49,75822.26,0.2,-0.28352,0.00014,24.23778]
[1779847024832,33.49,75818.91,0.2,-0.284,0.00014,24.25626]
[1779847028336,33.49,75814.56,0.2,-0.28462,0.00014,24.28033]
[1779847028820,33.49,75814.21,0.2,-0.28468,0.00014,24.28232]
[1779847030028,33.49,75814.21,0.2,-0.28468,0.00014,24.28241]
[1779847030833,33.49,75812.61,0.2,-0.28491,0.00014,24.29121]
[1779847036656,33.49,75810.47,0.2,-0.28522,0.00014,24.30338]
[1779847043705,33.49,75808.27,0.2,-0.28555,0.00014,24.31583]
[1779847048914,33.49,75807.87,0.2,-0.28561,0.00014,24.31828]
[1779847054985,33.5,75807.63,0.2,-0.28564,0.00014,24.3166]
[1779847061831,33.5,75807.89,0.2,-0.28561,0.00014,24.31574]
[1779847066406,33.5,75807.55,0.2,-0.28567,0.00014,24.31786]
[1779847066416,33.5,75807.55,0.2,-0.28567,0.00014,24.31786]
[1779847066866,33.5,75806.8,0.2,-0.28578,0.00014,24.32199]
[1779847071870,33.5,75806.21,0.2,-0.28587,0.00014,24.32541]
[1779847076880,33.5,75806.33,0.2,-0.28585,0.00014,24.32503]
[1779847081910,33.5,75803.84,0.2,-0.28621,0.00014,24.33877]
[1779847086918,33.5,75801.89,0.2,-0.28649,0.00014,24.34946]
[1779847091936,33.51,75800.91,0.2,-0.28664,0.00014,24.35488]
[1779847096955,33.51,75799.84,0.2,-0.28679,0.00014,24.36072]
[1779847101969,33.51,75799.7,0.2,-0.28681,0.00014,24.36153]
[1779847105807,33.51,75796.9,0.2,-0.28721,0.00014,24.37667]
[1779847105845,33.51,75794.59,0.2,-0.28754,0.00014,24.3891]
[1779847107302,33.51,75794.08,0.2,-0.28761,0.00014,24.39183]
[1779847107322,33.51,75794.08,0.2,-0.28761,0.00014,24.39183]
[1779847112433,33.51,75790.57,0.2,-0.28809,0.00014,24.4072]
[1779847112934,33.51,75790.57,0.2,-0.28809,0.00014,24.4072]
[1779847112968,33.51,75790.62,0.2,-0.28808,0.00014,24.40686]
[1779847115317,33.5,75783.04,0.2,-0.28916,0.00014,24.44739]
[1779847115986,33.5,75781.59,0.2,-0.28936,0.00014,24.45507]
[1779847121001,33.5,75783.57,0.2,-0.28907,0.00014,24.44418]
[1779847126002,33.5,75784.6,0.2,-0.28892,0.00014,24.43858]
[1779847131017,33.51,75786.84,0.2,-0.28864,0.00014,24.42783]
[1779847136045,33.51,75786.97,0.2,-0.28863,0.00014,24.42762]
[1779847141063,33.52,75785.67,0.2,-0.28884,0.00014,24.4356]
[1779847142866,33.52,75780.75,0.2,-0.28955,0.00014,24.46209]
[1779847142913,33.52,75780.75,0.2,-0.28955,0.00014,24.46209]
[1779847142929,33.52,75780.75,0.2,-0.28955,0.00014,24.46209]
[1779847143009,33.52,75779.51,0.2,-0.28973,0.00014,24.46887]
[1779847144159,33.52,75779.54,0.2,-0.28972,0.00014,24.46871]
[1779847144974,33.52,75766.81,0.2,-0.29155,0.00014,24.53667]
[1779847145161,33.52,75766.81,0.2,-0.29155,0.00014,24.53667]
[1779847146009,33.52,75757.75,0.2,-0.29285,0.00014,24.58473]
[1779847146848,33.52,75757.75,0.2,-0.29285,0.00014,24.58473]
[1779847146933,33.52,75747.84,0.2,-0.29428,0.00014,24.63678]
[1779847147669,33.52,75747.84,0.2,-0.29428,0.00014,24.63678]
[1779847147760,33.52,75745.44,0.2,-0.29462,0.00014,24.64937]
[1779847149095,33.52,75745.44,0.2,-0.29462,0.00014,24.64937]
[1779847149461,33.52,75746.13,0.2,-0.29453,0.00014,24.64578]
[1779847154497,33.52,75748.27,0.2,-0.29422,0.00014,24.63472]
[1779847159606,33.52,75751.88,0.2,-0.29371,0.00014,24.61603]
[1779847159699,33.52,75761.73,0.2,-0.2923,0.00014,24.56432]
[1779847165572,33.53,75758.55,0.2,-0.29277,0.00014,24.58173]
[1779847170609,33.53,75765.88,0.2,-0.29174,0.00014,24.54386]
[1779847175644,33.53,75770.73,0.2,-0.29105,0.00014,24.51567]
[1779847180678,33.54,75766.41,0.2,-0.29169,0.00014,24.53938]
[1779847187727,33.54,75767.97,0.2,-0.2915,0.00014,24.53235]
[1779847192024,33.55,75758.85,0.2,-0.29282,0.00014,24.58118]
[1779847199812,33.55,75757.82,0.2,-0.293,0.00014,24.5878]
[1779847204850,33.56,75757.28,0.2,-0.2931,0.00014,24.59141]
[1779847209883,33.56,75756.75,0.2,-0.29319,0.00014,24.59501]
[1779847210362,33.56,75756.75,0.2,-0.29319,0.00014,24.59501]
[1779847211029,33.56,75755.74,0.2,-0.29334,0.00014,24.60047]
[1779847216038,33.56,75757.96,0.2,-0.29304,0.00014,24.58946]
[1779847221048,33.57,75757.11,0.2,-0.29319,0.00014,24.59478]
[1779847226072,33.57,75756.04,0.2,-0.29336,0.00014,24.60122]
[1779847231092,33.58,75756.87,0.2,-0.29326,0.00014,24.59767]
[1779847232192,33.58,75763.86,0.2,-0.29226,0.00014,24.55806]
[1779847233071,33.58,75766.85,0.2,-0.29183,0.00014,24.54229]
[1779847238080,33.58,75761.18,0.2,-0.29266,0.00014,24.57304]
[1779847240116,33.59,75760.0,0.2,-0.29284,0.00014,24.57962]
[1779847240153,33.59,75760.0,0.2,-0.29284,0.00014,24.57981]
[1779847241239,33.59,75760.0,0.2,-0.29285,0.00014,24.57999]
[1779847242107,33.59,75761.0,0.2,-0.29271,0.00014,24.57491]
[1779847247114,33.59,75764.34,0.2,-0.29225,0.00014,24.55809]
[1779847252139,33.6,75764.98,0.2,-0.29219,0.00014,24.55588]
[1779847254035,33.6,75750.54,0.2,-0.29427,0.00014,24.63203]
[1779847256062,33.6,75744.71,0.2,-0.29511,0.00014,24.66256]
[1779847256129,33.6,75744.71,0.2,-0.29511,0.00014,24.66256]
[1779847256510,33.6,75744.8,0.2,-0.2951,0.00014,24.66218]
[1779847256712,33.6,75744.8,0.2,-0.2951,0.00014,24.66218]
[1779847256892,33.6,75744.8,0.2,-0.2951,0.00014,24.66218]
[1779847256937,33.6,75744.8,0.2,-0.2951,0.00014,24.66218]
[1779847256998,33.6,75744.8,0.2,-0.2951,0.00014,24.66218]
[1779847257141,33.6,75744.8,0.2,-0.2951,0.00014,24.66218]
[1779847257029,33.6,75762.91,0.2,-0.2925,0.00014,24.56749]
[1779847257202,33.6,75762.91,0.2,-0.2925,0.00014,24.56749]
[1779847257209,33.6,75762.91,0.2,-0.2925,0.00014,24.56749]
[1779847257340,33.6,75762.91,0.2,-0.2925,0.00014,24.56749]
[1779847257372,33.6,75762.91,0.2,-0.2925,0.00014,24.56749]
[1779847257543,33.6,75762.91,0.2,-0.2925,0.00014,24.56749]
[1779847257585,33.6,75762.91,0.2,-0.2925,0.00014,24.56749]
[1779847257814,33.6,75762.91,0.2,-0.2925,0.00014,24.56749]
[1779847257836,33.6,75762.91,0.2,-0.2925,0.00014,24.56749]
[1779847258045,33.6,75762.91,0.2,-0.2925,0.00014,24.56749]
[1779847258088,33.6,75762.91,0.2,-0.2925,0.00014,24.56749]
[1779847258067,33.6,75768.99,0.2,-0.29164,0.00014,24.53564]
[1779847258254,33.6,75768.99,0.2,-0.29164,0.00014,24.53564]
[1779847259102,33.6,75768.99,0.2,-0.29164,0.00014,24.53564]
[1779847259106,33.6,75768.99,0.2,-0.29164,0.00014,24.53564]
[1779847259142,33.6,75768.99,0.2,-0.29164,0.00014,24.53564]
[1779847259123,33.6,75767.21,0.2,-0.2919,0.00014,24.54525]
[1779847259226,33.6,75767.21,0.2,-0.2919,0.00014,24.54525]
[1779847259259,33.6,75767.21,0.2,-0.2919,0.00014,24.54525]
[1779847259313,33.6,75767.21,0.2,-0.2919,0.00014,24.54525]
[1779847259399,33.6,75767.21,0.2,-0.2919,0.00014,24.54525]
[1779847260128,33.6,75767.48,0.2,-0.29187,0.00014,24.54404]
[1779847261819,33.6,75767.75,0.2,-0.29183,0.00014,24.54283]
[1779847261847,33.61,75770.14,0.2,-0.2915,0.00014,24.53043]
[1779847267249,33.61,75772.99,0.2,-0.29111,0.00014,24.51631]
[1779847272351,33.62,75768.53,0.2,-0.29179,0.00014,24.54131]
[1779847277712,33.62,75767.41,0.2,-0.29198,0.00014,24.54826]
[1779847282881,33.63,75768.44,0.2,-0.29184,0.00014,24.54346]
[1779847289962,33.63,75764.77,0.2,-0.29241,0.00014,24.56421]
[1779847295512,33.64,75765.48,0.2,-0.29232,0.00014,24.55859]
[1779847300547,33.64,75765.26,0.2,-0.29238,0.00014,24.56071]
[1779847304655,33.65,75759.14,0.2,-0.29327,0.00014,24.59339]
[1779847304773,33.65,75759.14,0.2,-0.29327,0.00014,24.59339]
[1779847304780,33.65,75759.14,0.2,-0.29327,0.00014,24.59339]
[1779847305205,33.65,75752.92,0.2,-0.29417,0.00014,24.62619]
[1779847306817,33.65,75752.54,0.2,-0.29422,0.00014,24.6283]
[1779847306835,33.65,75752.54,0.2,-0.29422,0.00014,24.6283]
[1779847308884,33.65,75752.37,0.2,-0.29425,0.00014,24.62942]
[1779847308893,33.65,75752.37,0.2,-0.29425,0.00014,24.62942]
[1779847308896,33.65,75752.37,0.2,-0.29425,0.00014,24.62942]
[1779847310930,33.65,75752.46,0.2,-0.29425,0.00014,24.62919]
[1779847310965,33.65,75752.24,0.2,-0.29428,0.00014,24.63045]
[1779847315058,33.65,75743.35,0.2,-0.29557,0.00014,24.67709]
[1779847320687,33.66,75747.68,0.2,-0.29496,0.00014,24.65497]
[1779847325722,33.66,75748.89,0.2,-0.29479,0.00014,24.64912]
[1779847330767,33.66,75746.9,0.2,-0.29509,0.00014,24.65994]
[1779847330798,33.66,75746.9,0.2,-0.29509,0.00014,24.65994]
[1779847333254,33.66,75737.55,0.2,-0.29644,0.00014,24.70862]
[1779847333345,33.66,75737.55,0.2,-0.29644,0.00014,24.70862]
[1779847333378,33.66,75737.55,0.2,-0.29644,0.00014,24.70862]
[1779847333781,33.66,75737.55,0.2,-0.29644,0.00014,24.70866]
[1779847338909,33.66,75737.22,0.2,-0.29649,0.00014,24.71048]
[1779847342050,33.66,75738.53,0.2,-0.29631,0.00014,24.70384]
[1779847344045,33.66,75738.61,0.2,-0.2963,0.00014,24.70346]
[1779847344064,33.66,75738.91,0.2,-0.29626,0.00014,24.70197]
[1779847349893,33.66,75738.56,0.2,-0.29631,0.00014,24.70393]
[1779847352206,33.66,75739.26,0.2,-0.29621,0.00014,24.70034]
[1779847352914,33.66,75739.45,0.2,-0.29616,0.00014,24.69605]
[1779847357952,33.66,75734.6,0.2,-0.29686,0.00014,24.72109]
[1779847362985,33.66,75736.61,0.2,-0.29657,0.00014,24.71066]
[1779847368022,33.66,75737.56,0.2,-0.29643,0.00014,24.70569]
[1779847373057,33.66,75723.24,0.2,-0.2985,0.00014,24.77955]
[1779847373857,33.66,75723.24,0.2,-0.2985,0.00014,24.77955]
[1779847377439,33.67,75721.04,0.2,-0.29883,0.00014,24.7911]
[1779847379098,33.67,75721.04,0.2,-0.29883,0.00014,24.79122]
[1779847384133,33.67,75713.91,0.2,-0.29987,0.00014,24.82802]
[1779847386204,33.68,75702.83,0.2,-0.30152,0.00014,24.88594]
[1779847386493,33.68,75702.83,0.2,-0.30152,0.00014,24.88594]
[1779847386877,33.68,75702.83,0.2,-0.30152,0.00014,24.88594]
[1779847387149,33.68,75702.83,0.2,-0.30152,0.00014,24.88594]
[1779847387169,33.68,75702.83,0.2,-0.30152,0.00014,24.88594]
[1779847387198,33.69,75687.62,0.2,-0.30377,0.00015,24.96404]
[1779847387398,33.69,75687.62,0.2,-0.30377,0.00015,24.96404]
[1779847387567,33.69,75687.62,0.2,-0.30377,0.00015,24.96404]
[1779847387642,33.69,75687.62,0.2,-0.30377,0.00015,24.96404]
[1779847387660,33.69,75687.62,0.2,-0.30377,0.00015,24.96404]
[1779847387701,33.69,75687.62,0.2,-0.30377,0.00015,24.96404]
[1779847387725,33.69,75687.62,0.2,-0.30377,0.00015,24.96404]
[1779847387797,33.69,75687.62,0.2,-0.30377,0.00015,24.96404]
[1779847387958,33.69,75687.62,0.2,-0.30377,0.00015,24.96404]
[1779847387989,33.69,75687.62,0.2,-0.30377,0.00015,24.96404]
[1779847388163,33.69,75687.62,0.2,-0.30377,0.00015,24.96404]
[1779847388208,33.69,75687.62,0.2,-0.30377,0.00015,24.96404]
[1779847388220,33.69,75687.62,0.2,-0.30377,0.00015,24.96404]
[1779847388233,33.69,75688.68,0.2,-0.30362,0.00015,24.95874]
[1779847388742,33.69,75688.68,0.2,-0.30362,0.00015,24.95874]
[1779847388765,33.69,75688.68,0.2,-0.30362,0.00015,24.95874]
[1779847389069,33.69,75688.68,0.2,-0.30362,0.00015,24.95874]
[1779847389090,33.69,75688.68,0.2,-0.30362,0.00015,24.95874]
[1779847389097,33.69,75688.68,0.2,-0.30362,0.00015,24.95874]
[1779847389125,33.69,75688.68,0.2,-0.30362,0.00015,24.95874]
[1779847389173,33.69,75688.68,0.2,-0.30363,0.00015,24.95915]
[1779847389510,33.69,75688.68,0.2,-0.30363,0.00015,24.95915]
[1779847389542,33.69,75688.68,0.2,-0.30363,0.00015,24.95915]
[1779847390181,33.69,75687.88,0.2,-0.30376,0.00015,24.96361]
[1779847390616,33.69,75687.88,0.2,-0.30376,0.00015,24.96361]
[1779847390639,33.69,75687.88,0.2,-0.30376,0.00015,24.96361]
[1779847391187,33.69,75683.97,0.2,-0.30434,0.00015,24.98354]
[1779847393264,33.71,75671.74,0.2,-0.30621,0.00015,25.04749]
[1779847398790,33.71,75677.32,0.2,-0.30537,0.00015,25.01901]
[1779847399177,33.71,75677.32,0.2,-0.30537,0.00015,25.01901]
[1779847399233,33.71,75677.32,0.2,-0.30537,0.00015,25.01901]
[1779847399309,33.71,75687.87,0.2,-0.30383,0.00015,24.96642]
[1779847401262,33.71,75697.85,0.2,-0.30238,0.00014,24.91634]
[1779847404820,33.71,75695.73,0.2,-0.3027,0.00015,24.92722]
[1779847404842,33.71,75695.73,0.2,-0.3027,0.00015,24.92722]
[1779847405292,33.71,75695.73,0.2,-0.3027,0.00015,24.9273]
[1779847405369,33.71,75695.73,0.2,-0.3027,0.00015,24.9273]
[1779847410211,33.71,75696.02,0.2,-0.30267,0.00015,24.92615]
[1779847410274,33.71,75696.02,0.2,-0.30267,0.00015,24.92615]
[1779847410321,33.71,75702.49,0.2,-0.30173,0.00014,24.89366]
[1779847413546,33.72,75705.47,0.2,-0.30132,0.00014,24.87675]
[1779847413558,33.72,75705.47,0.2,-0.30132,0.00014,24.87675]
[1779847414230,33.72,75705.12,0.2,-0.3014,0.00014,24.87975]
[1779847419235,33.75,75703.95,0.2,-0.3017,0.00014,24.89032]
[1779847424271,33.75,75705.18,0.2,-0.30152,0.00014,24.88423]
[1779847426240,33.75,75709.69,0.2,-0.30087,0.00014,24.86147]
[1779847426272,33.75,75709.69,0.2,-0.30087,0.00014,24.86147]
[1779847427692,33.75,75719.5,0.2,-0.29946,0.00014,24.81179]
[1779847428090,33.75,75719.5,0.2,-0.29946,0.00014,24.81179]
[1779847428132,33.75,75721.29,0.2,-0.2992,0.00014,24.80275]
[1779847430131,33.75,75721.29,0.2,-0.2992,0.00014,24.80275]
[1779847430157,33.75,75721.29,0.2,-0.2992,0.00014,24.80275]
[1779847432175,33.75,75724.77,0.2,-0.29871,0.00014,24.78525]
[1779847432333,33.75,75727.4,0.2,-0.29833,0.00014,24.77191]
[1779847437357,33.75,75720.95,0.2,-0.29927,0.00014,24.80512]
[1779847439390,33.76,75729.51,0.2,-0.29804,0.00014,24.76165]
[1779847444415,33.76,75721.64,0.2,-0.29919,0.00014,24.80222]
[1779847449291,33.76,75730.46,0.2,-0.29793,0.00014,24.75749]
[1779847454313,33.76,75728.43,0.2,-0.29823,0.00014,24.76819]
[1779847459328,33.76,75727.2,0.2,-0.29841,0.00014,24.77484]
[1779847464341,33.76,75725.97,0.2,-0.2986,0.00014,24.78146]
[1779847468433,33.77,75735.16,0.2,-0.29729,0.00014,24.73485]
[1779847471409,33.77,75743.59,0.2,-0.29606,0.00014,24.68799]
[1779847472778,33.77,75743.86,0.2,-0.29602,0.00014,24.68657]
[1779847473393,33.77,75744.22,0.2,-0.29596,0.00014,24.68468]
[1779847478399,33.76,75748.49,0.2,-0.29535,0.00014,24.66251]
[1779847483404,33.76,75749.22,0.2,-0.29524,0.00014,24.65865]
[1779847488411,33.76,75751.58,0.2,-0.2949,0.00014,24.6463]
[1779847493427,33.76,75751.57,0.2,-0.2949,0.00014,24.64625]
[1779847498434,33.76,75758.19,0.2,-0.29395,0.00014,24.61182]
[1779847503460,33.76,75757.78,0.2,-0.29401,0.00014,24.61394]
[1779847508474,33.76,75760.66,0.2,-0.2936,0.00014,24.59899]
[1779847513479,33.76,75758.97,0.2,-0.29385,0.00014,24.6079]
[1779847518503,33.76,75756.35,0.2,-0.29422,0.00014,24.62156]
[1779847523507,33.76,75756.79,0.2,-0.29416,0.00014,24.61928]
[1779847524565,33.76,75749.95,0.2,-0.29514,0.00014,24.65477]
[1779847525210,33.76,75737.2,0.2,-0.29696,0.00014,24.72054]
[1779847526477,33.76,75737.2,0.2,-0.29696,0.00014,24.7205]
[1779847527150,33.76,75736.63,0.2,-0.29705,0.00014,24.7235]
[1779847527818,33.76,75736.63,0.2,-0.29705,0.00014,24.7235]
[1779847528154,33.76,75737.39,0.2,-0.29694,0.00014,24.71966]
[1779847533190,33.77,75736.63,0.2,-0.29704,0.00014,24.72051]
[1779847538228,33.77,75735.29,0.2,-0.29724,0.00014,24.72767]
[1779847539260,33.77,75735.29,0.2,-0.29724,0.00014,24.72767]
[1779847539412,33.77,75729.87,0.2,-0.29802,0.00014,24.75548]
[1779847544438,33.77,75731.2,0.2,-0.29783,0.00014,24.74873]
[1779847549465,33.77,75733.49,0.2,-0.2975,0.00014,24.73708]
[1779847554328,33.77,75733.78,0.2,-0.29746,0.00014,24.73568]
[1779847554497,33.77,75733.78,0.2,-0.29746,0.00014,24.7357]
[1779847558454,33.77,75723.51,0.2,-0.29894,0.00014,24.78826]
[1779847563477,33.77,75720.29,0.2,-0.2994,0.00014,24.80466]
[1779847568490,33.77,75719.33,0.2,-0.29954,0.00014,24.80957]
[1779847572925,33.77,75719.92,0.2,-0.29946,0.00014,24.80665]
[1779847573472,33.77,75719.92,0.2,-0.29946,0.00014,24.80667]
[1779847578478,33.77,75719.19,0.2,-0.29957,0.00014,24.81053]
[1779847583502,33.77,75726.14,0.2,-0.29858,0.00014,24.77545]
[1779847588523,33.77,75727.23,0.2,-0.29843,0.00014,24.7702]
[1779847593553,33.78,75724.57,0.2,-0.2988,0.00014,24.78067]
[1779847598555,33.78,75725.97,0.2,-0.2986,0.00014,24.77374]
[1779847603584,33.78,75721.71,0.2,-0.29922,0.00014,24.7957]
[1779847608586,33.78,75720.27,0.2,-0.29944,0.00014,24.80318]
[1779847610416,33.78,75720.77,0.2,-0.29936,0.00014,24.80067]
[1779847610517,33.78,75720.03,0.2,-0.29947,0.00014,24.80447]
[1779847614904,33.78,75719.64,0.2,-0.29953,0.00014,24.80657]
[1779847615485,33.78,75722.68,0.2,-0.29909,0.00014,24.79115]
[1779847620507,33.78,75723.95,0.2,-0.2989,0.00014,24.78423]
[1779847625516,33.77,75722.0,0.2,-0.29916,0.00014,24.79354]
[1779847626614,33.77,75711.94,0.2,-0.30061,0.00014,24.84457]
[1779847626871,33.77,75711.94,0.2,-0.30061,0.00014,24.84457]
[1779847626876,33.77,75711.94,0.2,-0.30061,0.00014,24.84457]
[1779847626905,33.77,75711.94,0.2,-0.30061,0.00014,24.84457]
[1779847627531,33.77,75711.94,0.2,-0.30061,0.00014,24.84457]
[1779847627537,33.77,75711.94,0.2,-0.30061,0.00014,24.84457]
[1779847627562,33.77,75711.94,0.2,-0.30061,0.00014,24.84457]
[1779847627601,33.77,75712.74,0.2,-0.3005,0.00014,24.84063]
[1779847628912,33.78,75710.09,0.2,-0.30089,0.00014,24.85414]
[1779847628980,33.78,75708.11,0.2,-0.30117,0.00014,24.86414]
[1779847632383,33.78,75710.24,0.2,-0.30087,0.00014,24.85357]
[1779847632419,33.78,75710.24,0.2,-0.30087,0.00014,24.85357]
[1779847632520,33.78,75713.01,0.2,-0.30048,0.00014,24.83977]
[1779847638375,33.78,75706.52,0.2,-0.30143,0.00014,24.87307]
[1779847641564,33.78,75702.05,0.2,-0.30208,0.00014,24.89567]
[1779847645693,33.78,75703.2,0.2,-0.30192,0.00014,24.89013]
[1779847646630,33.78,75702.66,0.2,-0.302,0.00014,24.89288]
[1779847650581,33.78,75692.54,0.2,-0.30346,0.00014,24.94365]
[1779847655595,33.78,75689.72,0.2,-0.30385,0.00015,24.95434]
[1779847660606,33.78,75684.24,0.2,-0.30464,0.00015,24.98148]
[1779847665630,33.78,75684.39,0.2,-0.30462,0.00015,24.98049]
[1779847670647,33.78,75685.34,0.2,-0.30447,0.00015,24.97554]
[1779847675647,33.78,75684.74,0.2,-0.30455,0.00015,24.97831]
[1779847680655,33.78,75682.23,0.2,-0.30491,0.00015,24.99055]
[1779847680717,33.78,75681.08,0.2,-0.30509,0.00015,24.99648]
[1779847680731,33.78,75681.08,0.2,-0.30509,0.00015,24.99648]
[1779847681334,33.78,75681.08,0.2,-0.30509,0.00015,24.99648]
[1779847681625,33.78,75680.99,0.2,-0.3051,0.00015,24.99714]
[1779847686646,33.78,75681.53,0.2,-0.30505,0.00015,24.99528]
[1779847688432,33.79,75682.4,0.2,-0.30493,0.00015,24.99137]
[1779847688445,33.79,75682.4,0.2,-0.30493,0.00015,24.99137]
[1779847690486,33.79,75680.61,0.2,-0.3052,0.00015,25.00065]
[1779847690495,33.79,75680.61,0.2,-0.3052,0.00015,25.00065]
[1779847694572,33.79,75681.22,0.2,-0.30514,0.00015,24.99842]
[1779847694658,33.79,75681.07,0.2,-0.30516,0.00015,24.99935]
[1779847696634,33.79,75681.56,0.2,-0.3051,0.00015,24.99712]
[1779847696640,33.79,75681.56,0.2,-0.3051,0.00015,24.99712]
[1779847696657,33.79,75681.56,0.2,-0.3051,0.00015,24.99712]
[1779847698707,33.8,75681.95,0.2,-0.30506,0.00015,24.99578]
[1779847698717,33.8,75681.95,0.2,-0.30506,0.00015,24.99578]
[1779847703732,33.8,75684.75,0.2,-0.30468,0.00015,24.9829]
[1779847704863,33.8,75684.75,0.2,-0.30469,0.00015,24.98311]
[1779847704882,33.8,75684.75,0.2,-0.30469,0.00015,24.98311]
[1779847709888,33.81,75686.68,0.2,-0.30443,0.00015,24.97454]
[1779847713063,33.81,75686.64,0.2,-0.30444,0.00015,24.97204]
[1779847713487,33.82,75686.64,0.2,-0.30444,0.00015,24.97225]
[1779847718721,33.82,75692.19,0.2,-0.30366,0.00014,24.94555]
[1779847724564,33.84,75691.81,0.2,-0.30382,0.00014,24.95131]
[1779847729599,33.85,75694.12,0.2,-0.30352,0.00014,24.94096]
[1779847737638,33.85,75692.75,0.2,-0.30375,0.00014,24.94903]
[1779847738443,33.85,75692.75,0.2,-0.30375,0.00014,24.949]
[1779847738472,33.85,75692.75,0.2,-0.30375,0.00014,24.949]
[1779847739741,33.86,75692.66,0.2,-0.30378,0.00014,24.94987]
[1779847740700,33.86,75693.28,0.2,-0.30369,0.00014,24.94699]
[1779847745723,33.86,75693.36,0.2,-0.3037,0.00014,24.94743]
[1779847750731,33.87,75695.1,0.2,-0.30349,0.00014,24.94002]
[1779847755758,33.87,75694.72,0.2,-0.30357,0.00014,24.94295]
[1779847760759,33.88,75690.73,0.2,-0.30417,0.00014,24.96375]
[1779847765787,33.89,75690.34,0.2,-0.30426,0.00014,24.96664]
[1779847769311,33.89,75689.74,0.2,-0.30436,0.00014,24.97019]
[1779847769341,33.89,75689.74,0.2,-0.30436,0.00014,24.97037]
[1779847775921,33.9,75682.15,0.2,-0.30547,0.00014,25.00562]
[1779847780956,33.9,75679.97,0.2,-0.30581,0.00015,25.01715]
[1779847785995,33.9,75679.93,0.2,-0.30584,0.00015,25.01813]
[1779847791122,33.91,75679.12,0.2,-0.30598,0.00015,25.02277]
[1779847797071,33.92,75677.23,0.2,-0.30628,0.00015,25.03332]
[1779847802106,33.92,75677.22,0.2,-0.30631,0.00015,25.03435]
[1779847808149,33.93,75676.08,0.2,-0.30651,0.00015,25.04111]
[1779847814042,33.93,75675.37,0.2,-0.30663,0.00015,25.04534]
[1779847819706,33.94,75674.39,0.2,-0.30681,0.00015,25.05141]
[1779847825268,33.94,75674.06,0.2,-0.30689,0.00015,25.05406]
[1779847830307,33.95,75673.26,0.2,-0.30703,0.00015,25.05898]
[1779847835344,33.96,75673.17,0.2,-0.30705,0.00015,25.05696]
[1779847844405,33.96,75672.95,0.2,-0.30712,0.00015,25.05935]
[1779847849447,33.97,75673.22,0.2,-0.30711,0.00015,25.05901]
[1779847854475,33.97,75671.15,0.2,-0.30743,0.00015,25.06991]
[1779847859514,33.98,75668.46,0.2,-0.30784,0.00015,25.08373]
[1779847864544,33.98,75666.85,0.2,-0.30809,0.00015,25.0922]
[1779847869580,33.98,75669.99,0.2,-0.30766,0.00015,25.07761]
[1779847874615,33.99,75670.37,0.2,-0.30762,0.00015,25.07645]
[1779847879652,33.99,75670.23,0.2,-0.30766,0.00015,25.07783]
[1779847884687,34.0,75669.94,0.2,-0.30772,0.00015,25.07992]
[1779847890557,34.0,75669.69,0.2,-0.30778,0.00015,25.08207]
[1779847897778,34.01,75669.5,0.2,-0.30782,0.00015,25.0806]
[1779847902814,34.01,75666.96,0.2,-0.3082,0.00015,25.09341]
[1779847907849,34.01,75672.96,0.2,-0.30735,0.00014,25.06486]
[1779847912883,34.02,75672.8,0.2,-0.30739,0.00014,25.06635]
[1779847918926,34.02,75672.17,0.2,-0.30751,0.00014,25.07025]
[1779847924537,34.03,75671.97,0.2,-0.30755,0.00014,25.0719]
[1779847930838,34.06,75681.98,0.2,-0.30625,0.00014,25.02835]
[1779847933704,34.06,75686.37,0.2,-0.30562,0.00014,25.007]
[1779847933722,34.06,75686.37,0.2,-0.30562,0.00014,25.007]
[1779847933791,34.06,75695.5,0.2,-0.30431,0.00014,24.96227]
[1779847933981,34.06,75695.5,0.2,-0.30431,0.00014,24.96227]
[1779847934003,34.06,75695.5,0.2,-0.30431,0.00014,24.96227]
[1779847936249,34.06,75697.6,0.2,-0.30401,0.00014,24.9519]
[1779847936334,34.06,75697.35,0.2,-0.30404,0.00014,24.95313]
[1779847942098,34.06,75697.56,0.2,-0.30401,0.00014,24.95207]
[1779847947133,34.06,75697.73,0.2,-0.30399,0.00014,24.95124]
[1779847949205,34.06,75701.25,0.2,-0.30348,0.00014,24.93385]
[1779847949232,34.06,75701.25,0.2,-0.30348,0.00014,24.93385]
[1779847950997,34.06,75702.76,0.2,-0.30327,0.00014,24.92638]
[1779847951161,34.06,75704.25,0.2,-0.30303,0.00014,24.91571]
[1779847957122,34.06,75706.71,0.2,-0.30268,0.00014,24.9036]
[1779847962238,34.06,75705.48,0.2,-0.30286,0.00014,24.90984]
[1779847967251,34.06,75705.61,0.2,-0.30285,0.00014,24.90923]
[1779847972307,34.06,75709.53,0.2,-0.30229,0.00014,24.88986]
[1779847977343,34.06,75709.41,0.2,-0.30231,0.00014,24.89058]
[1779847982379,34.06,75708.66,0.2,-0.30242,0.00014,24.89444]
[1779847983894,34.06,75708.66,0.2,-0.30242,0.00014,24.89444]
[1779847983932,34.06,75708.66,0.2,-0.30242,0.00014,24.89444]
[1779847985862,34.06,75708.91,0.2,-0.30238,0.00014,24.89325]
[1779847985912,34.06,75708.94,0.2,-0.30238,0.00014,24.89312]
[1779847991490,34.06,75709.0,0.2,-0.30237,0.00014,24.8929]
[1779847991998,34.06,75709.0,0.2,-0.30237,0.00014,24.8929]
[1779847992030,34.06,75709.0,0.2,-0.30237,0.00014,24.8929]
[1779847992008,34.06,75698.7,0.2,-0.30385,0.00014,24.944]
[1779847994062,34.06,75697.59,0.2,-0.30401,0.00014,24.94945]
[1779847994898,34.06,75697.81,0.2,-0.30398,0.00014,24.94832]
[1779848001512,34.07,75689.6,0.2,-0.30519,0.00014,24.98971]
[1779848007553,34.07,75688.6,0.2,-0.30537,0.00014,24.9959]
[1779848014149,34.08,75690.17,0.2,-0.30514,0.00014,24.98558]
[1779848019637,34.09,75691.65,0.2,-0.30497,0.00014,24.97971]
[1779848024672,34.09,75695.2,0.2,-0.30448,0.00014,24.96312]
[1779848031547,34.1,75696.79,0.2,-0.30428,0.00014,24.9563]
[1779848039569,34.1,75698.24,0.2,-0.3041,0.00014,24.95017]
[1779848044589,34.11,75699.19,0.2,-0.304,0.00014,24.94665]
[1779848050855,34.11,75703.92,0.2,-0.30333,0.00014,24.92365]
[1779848055890,34.11,75713.43,0.2,-0.30197,0.00014,24.87665]
[1779848060939,34.11,75714.34,0.2,-0.30183,0.00014,24.87184]
[1779848065960,34.11,75713.46,0.2,-0.30195,0.00014,24.87605]
[1779848070996,34.11,75713.83,0.2,-0.30189,0.00014,24.87404]
[1779848073744,34.11,75713.39,0.2,-0.30193,0.00014,24.87283]
[1779848079059,34.11,75718.27,0.2,-0.30123,0.00014,24.84841]
[1779848086100,34.11,75718.53,0.2,-0.30119,0.00014,24.84705]
[1779848092143,34.11,75717.33,0.2,-0.30136,0.00014,24.85298]
[1779848099193,34.11,75714.35,0.2,-0.30179,0.00014,24.86773]
[1779848104227,34.11,75715.47,0.2,-0.30163,0.00014,24.86212]
[1779848109262,34.11,75713.77,0.2,-0.30187,0.00014,24.87058]
[1779848114580,34.11,75713.07,0.2,-0.30197,0.00014,24.87407]
[1779848120339,34.11,75710.06,0.2,-0.3024,0.00014,24.889]
[1779848125374,34.11,75711.84,0.2,-0.30215,0.00014,24.88013]
[1779848127933,34.11,75711.88,0.2,-0.30214,0.00014,24.87993]
[1779848127977,34.11,75711.88,0.2,-0.30214,0.00014,24.87993]
[1779848128137,34.11,75711.88,0.2,-0.30214,0.00014,24.87993]
[1779848128316,34.11,75718.26,0.2,-0.30123,0.00014,24.84815]
[1779848128991,34.11,75729.8,0.2,-0.29958,0.00014,24.79042]
[1779848134944,34.11,75730.14,0.2,-0.29952,0.00014,24.7857]
[1779848140479,34.11,75730.43,0.2,-0.29949,0.00014,24.78484]
[1779848146520,34.11,75731.37,0.2,-0.29938,0.00014,24.78067]
[1779848151556,34.12,75724.58,0.2,-0.30036,0.00014,24.81518]
[1779848156590,34.12,75720.65,0.2,-0.30092,0.00014,24.83506]
[1779848162769,34.12,75720.27,0.2,-0.30098,0.00014,24.83713]
[1779848168675,34.12,75718.8,0.2,-0.3012,0.00014,24.84479]
[1779848173759,34.12,75715.7,0.2,-0.30165,0.00014,24.86043]
[1779848176473,34.12,75715.04,0.2,-0.30175,0.00014,24.86376]
[1779848179547,34.12,75714.61,0.2,-0.30181,0.00014,24.86596]
[1779848184787,34.12,75714.7,0.2,-0.3018,0.00014,24.86557]
[1779848189823,34.12,75713.54,0.2,-0.30197,0.00014,24.87137]
[1779848194859,34.12,75710.15,0.2,-0.30243,0.00014,24.88484]
[1779848202915,34.12,75710.49,0.2,-0.30238,0.00014,24.88298]
[1779848205113,34.12,75711.86,0.2,-0.30218,0.00014,24.87615]
[1779848210123,34.12,75712.2,0.2,-0.30213,0.00014,24.87431]
[1779848210522,34.12,75714.01,0.2,-0.30187,0.00014,24.86528]
[1779848217026,34.12,75719.25,0.2,-0.30112,0.00014,24.83917]
[1779848222063,34.12,75716.75,0.2,-0.30148,0.00014,24.85169]
[1779848227097,34.12,75712.14,0.2,-0.30214,0.00014,24.87454]
[1779848233138,34.12,75712.0,0.2,-0.30215,0.00014,24.87513]
[1779848238143,34.12,75711.5,0.2,-0.30222,0.00014,24.87756]
[1779848243210,34.12,75713.62,0.2,-0.30191,0.00014,24.86682]
[1779848249252,34.12,75712.37,0.2,-0.30209,0.00014,24.87288]
[1779848254287,34.12,75714.53,0.2,-0.30176,0.00014,24.85868]
[1779848260330,34.12,75714.57,0.2,-0.30175,0.00014,24.85839]
[1779848265364,34.12,75717.65,0.2,-0.30131,0.00014,24.84296]
[1779848271252,34.12,75717.01,0.2,-0.3014,0.00014,24.84611]
[1779848271975,34.12,75715.37,0.2,-0.30163,0.00014,24.85427]
[1779848272950,34.12,75713.66,0.2,-0.30188,0.00014,24.86274]
[1779848273077,34.12,75713.66,0.2,-0.30188,0.00014,24.86274]
[1779848273099,34.12,75713.66,0.2,-0.30188,0.00014,24.86274]
[1779848273148,34.12,75709.01,0.2,-0.30254,0.00014,24.88585]
[1779848275152,34.11,75703.6,0.2,-0.30332,0.00014,24.91252]
[1779848275168,34.11,75703.6,0.2,-0.30332,0.00014,24.91252]
[1779848275342,34.11,75695.35,0.2,-0.3045,0.00014,24.9531]
[1779848280472,34.11,75693.09,0.2,-0.30482,0.00014,24.96413]
[1779848282073,34.11,75693.09,0.2,-0.30482,0.00014,24.96413]
[1779848282273,34.11,75688.24,0.2,-0.30553,0.00014,24.98807]
[1779848287293,34.12,75686.13,0.2,-0.30584,0.00014,24.9989]
[1779848292302,34.16,75686.76,0.2,-0.30594,0.00014,25.00262]
[1779848297308,34.18,75690.38,0.2,-0.30553,0.00014,24.98901]
[1779848300212,34.2,75691.08,0.2,-0.30551,0.00014,24.98858]
[1779848300359,34.2,75676.79,0.2,-0.30758,0.00014,25.05838]
[1779848300967,34.2,75676.79,0.2,-0.30758,0.00014,25.05838]
[1779848301029,34.2,75676.79,0.2,-0.30758,0.00014,25.05838]
[1779848301240,34.21,75661.78,0.2,-0.3098,0.00014,25.13234]
[1779848301458,34.21,75661.78,0.2,-0.3098,0.00014,25.13234]
[1779848301740,34.21,75661.78,0.2,-0.3098,0.00014,25.13234]
[1779848301818,34.21,75661.78,0.2,-0.3098,0.00014,25.13234]
[1779848301826,34.21,75661.78,0.2,-0.3098,0.00014,25.13234]
[1779848301989,34.21,75661.78,0.2,-0.3098,0.00014,25.13234]
[1779848301996,34.21,75661.78,0.2,-0.3098,0.00014,25.13234]
[1779848302005,34.21,75661.78,0.2,-0.3098,0.00014,25.13234]
[1779848302083,34.21,75661.78,0.2,-0.3098,0.00014,25.13234]
[1779848302250,34.21,75658.07,0.2,-0.31034,0.00014,25.15028]
[1779848302712,34.21,75658.07,0.2,-0.31034,0.00014,25.15028]
[1779848302728,34.21,75658.07,0.2,-0.31034,0.00014,25.15028]
[1779848302906,34.21,75658.07,0.2,-0.31034,0.00014,25.15028]
[1779848302970,34.21,75658.07,0.2,-0.31034,0.00014,25.15028]
[1779848303047,34.21,75657.86,0.2,-0.31038,0.00014,25.1515]
[1779848304768,34.21,75658.35,0.2,-0.31031,0.00014,25.14916]
[1779848304973,34.21,75658.35,0.2,-0.31031,0.00014,25.14916]
[1779848305269,34.21,75648.94,0.2,-0.31168,0.00015,25.19416]
[1779848307030,34.21,75641.99,0.2,-0.31268,0.00015,25.22681]
[1779848307051,34.21,75641.99,0.2,-0.31268,0.00015,25.22681]
[1779848307614,34.21,75640.71,0.2,-0.31287,0.00015,25.23285]
[1779848307649,34.21,75640.71,0.2,-0.31287,0.00015,25.23285]
[1779848309960,34.21,75640.31,0.2,-0.31291,0.00015,25.23434]
[1779848310290,34.21,75639.12,0.2,-0.31309,0.00015,25.23995]
[1779848315725,34.2,75635.28,0.2,-0.31361,0.00015,25.25411]
[1779848320924,34.2,75630.51,0.2,-0.31428,0.00015,25.27579]
[1779848322571,34.2,75619.85,0.2,-0.31584,0.00015,25.32553]
[1779848327937,34.2,75617.6,0.2,-0.31616,0.00015,25.33578]
[1779848336876,34.2,75617.42,0.2,-0.31617,0.00015,25.33616]
[1779848341909,34.19,75616.01,0.2,-0.31636,0.00015,25.3421]
[1779848344371,34.19,75605.61,0.2,-0.31787,0.00015,25.38954]
[1779848344679,34.19,75605.61,0.2,-0.31787,0.00015,25.38954]
[1779848344979,34.19,75605.61,0.2,-0.31787,0.00015,25.38954]
[1779848344982,34.19,75605.61,0.2,-0.31787,0.00015,25.38954]
[1779848345168,34.19,75605.61,0.2,-0.31787,0.00015,25.38954]
[1779848345350,34.19,75590.86,0.2,-0.32003,0.00015,25.4571]
[1779848345442,34.19,75590.86,0.2,-0.32003,0.00015,25.4571]
[1779848345537,34.19,75590.86,0.2,-0.32003,0.00015,25.4571]
[1779848345560,34.19,75590.86,0.2,-0.32003,0.00015,25.4571]
[1779848345696,34.19,75590.86,0.2,-0.32003,0.00015,25.4571]
[1779848345759,34.19,75590.86,0.2,-0.32003,0.00015,25.4571]
[1779848345764,34.19,75590.86,0.2,-0.32003,0.00015,25.4571]
[1779848345771,34.19,75590.86,0.2,-0.32003,0.00015,25.4571]
[1779848345851,34.19,75590.86,0.2,-0.32003,0.00015,25.4571]
[1779848346027,34.19,75590.86,0.2,-0.32003,0.00015,25.4571]
[1779848346060,34.19,75590.86,0.2,-0.32003,0.00015,25.4571]
[1779848346228,34.19,75590.86,0.2,-0.32003,0.00015,25.4571]
[1779848346263,34.19,75590.86,0.2,-0.32003,0.00015,25.4571]
[1779848346437,34.19,75589.71,0.2,-0.3202,0.00015,25.4624]
[1779848346492,34.19,75589.71,0.2,-0.3202,0.00015,25.4624]
[1779848346502,34.19,75589.71,0.2,-0.3202,0.00015,25.4624]
[1779848346516,34.19,75589.71,0.2,-0.3202,0.00015,25.4624]
[1779848346690,34.19,75589.71,0.2,-0.3202,0.00015,25.4624]
[1779848346716,34.19,75589.71,0.2,-0.3202,0.00015,25.4624]
[1779848346740,34.19,75589.71,0.2,-0.3202,0.00015,25.4624]
[1779848346793,34.19,75589.71,0.2,-0.3202,0.00015,25.4624]
[1779848346825,34.19,75589.71,0.2,-0.3202,0.00015,25.4624]
[1779848346846,34.19,75589.71,0.2,-0.3202,0.00015,25.4624]
[1779848347110,34.19,75589.71,0.2,-0.3202,0.00015,25.4624]
[1779848347148,34.19,75589.71,0.2,-0.3202,0.00015,25.4624]
[1779848347249,34.19,75585.49,0.2,-0.32082,0.00015,25.48152]
[1779848347744,34.19,75585.49,0.2,-0.32082,0.00015,25.48152]
[1779848347793,34.19,75585.49,0.2,-0.32082,0.00015,25.48152]
[1779848347952,34.19,75585.49,0.2,-0.32082,0.00015,25.48152]
[1779848350996,34.19,75584.31,0.2,-0.32099,0.00015,25.48664]
[1779848351180,34.19,75582.85,0.2,-0.3212,0.00015,25.49326]
[1779848355511,34.18,75576.34,0.2,-0.32215,0.00015,25.52233]
[1779848355523,34.18,75576.34,0.2,-0.32215,0.00015,25.52233]
[1779848356018,34.18,75577.96,0.2,-0.32191,0.00015,25.51483]
[1779848361049,34.18,75576.52,0.2,-0.32211,0.00015,25.52108]
[1779848365277,34.18,75577.46,0.2,-0.32197,0.00015,25.51666]
[1779848365296,34.18,75577.46,0.2,-0.32197,0.00015,25.51666]
[1779848365300,34.18,75577.42,0.2,-0.32197,0.00015,25.51668]
[1779848370290,34.18,75580.75,0.2,-0.3215,0.00015,25.50251]
[1779848370385,34.19,75580.97,0.2,-0.3215,0.00015,25.50235]
[1779848374138,34.19,75590.72,0.2,-0.32004,0.00015,25.45479]
[1779848379172,34.19,75588.77,0.2,-0.32032,0.00015,25.46315]
[1779848384208,34.18,75585.3,0.2,-0.32082,0.00015,25.47859]
[1779848387239,34.18,75593.72,0.2,-0.31957,0.00015,25.44015]
[1779848392265,34.19,75594.43,0.2,-0.31948,0.00015,25.43739]
[1779848397299,34.19,75596.03,0.2,-0.31926,0.00015,25.43054]
[1779848402300,34.19,75592.73,0.2,-0.31975,0.00015,25.44569]
[1779848404579,34.19,75595.71,0.2,-0.31931,0.00015,25.43212]
[1779848404594,34.19,75595.71,0.2,-0.31931,0.00015,25.43212]
[1779848405357,34.19,75598.36,0.2,-0.31893,0.00015,25.42001]
[1779848410391,34.19,75603.63,0.2,-0.31816,0.00015,25.39601]
[1779848414269,34.19,75602.2,0.2,-0.31837,0.00015,25.4027]
[1779848414490,34.19,75606.22,0.2,-0.31778,0.00015,25.38421]
[1779848416179,34.19,75606.22,0.2,-0.31778,0.00015,25.38422]
[1779848416214,34.19,75606.22,0.2,-0.31778,0.00015,25.38422]
[1779848416433,34.19,75608.31,0.2,-0.31748,0.00015,25.37456]
[1779848418446,34.19,75616.54,0.2,-0.31627,0.00015,25.33627]
[1779848420575,34.19,75616.74,0.2,-0.31623,0.00015,25.33505]
[1779848420582,34.19,75616.74,0.2,-0.31623,0.00015,25.33505]
[1779848421468,34.19,75617.22,0.2,-0.31615,0.00015,25.33267]
[1779848426506,34.18,75619.42,0.2,-0.31581,0.00015,25.3217]
[1779848428519,34.18,75628.81,0.2,-0.31444,0.00015,25.27773]
[1779848433541,34.18,75628.69,0.2,-0.31442,0.00015,25.2744]
[1779848438547,34.18,75630.73,0.2,-0.31411,0.00015,25.26439]
[1779848443567,34.17,75630.88,0.2,-0.31407,0.00015,25.26315]
[1779848448593,34.17,75629.23,0.2,-0.31429,0.00015,25.27017]
[1779848451468,34.17,75631.56,0.2,-0.31394,0.00015,25.25903]
[1779848451479,34.17,75631.56,0.2,-0.31394,0.00015,25.25903]
[1779848451524,34.17,75633.39,0.2,-0.31368,0.00015,25.25035]
[1779848456538,34.17,75633.45,0.2,-0.31368,0.00015,25.25049]
[1779848461545,34.17,75631.64,0.2,-0.31393,0.00015,25.25862]
[1779848466546,34.16,75631.23,0.2,-0.31398,0.00015,25.26017]
[1779848471554,34.16,75630.87,0.2,-0.31402,0.00015,25.26149]
[1779848476556,34.16,75623.56,0.2,-0.31508,0.00015,25.2953]
[1779848481581,34.16,75624.28,0.2,-0.31496,0.00015,25.29143]
[1779848486604,34.15,75622.68,0.2,-0.31518,0.00015,25.2984]
[1779848490636,34.15,75631.12,0.2,-0.31393,0.00015,25.25841]
[1779848495637,34.15,75630.26,0.2,-0.31403,0.00015,25.2587]
[1779848500641,34.15,75629.93,0.2,-0.31407,0.00015,25.25997]
[1779848505664,34.14,75625.44,0.2,-0.31471,0.00015,25.28063]
[1779848510684,34.14,75625.8,0.2,-0.31464,0.00015,25.27848]
[1779848515711,34.14,75628.51,0.2,-0.31424,0.00015,25.26534]
[1779848520717,34.14,75626.78,0.2,-0.31448,0.00015,25.27307]
[1779848523620,34.13,75635.53,0.2,-0.31319,0.00015,25.23168]
[1779848528642,34.13,75635.18,0.2,-0.31324,0.00015,25.2332]
[1779848528595,34.13,75626.0,0.2,-0.31458,0.00015,25.27629]
[1779848533615,34.13,75622.08,0.2,-0.31514,0.00015,25.29427]
[1779848538642,34.13,75615.32,0.2,-0.31612,0.00015,25.32534]
[1779848539652,34.13,75612.03,0.2,-0.3166,0.00015,25.34059]
[1779848540632,34.13,75606.93,0.2,-0.31734,0.00015,25.36419]
[1779848545654,34.13,75606.74,0.2,-0.31738,0.00015,25.36528]
[1779848550677,34.13,75607.85,0.2,-0.31722,0.00015,25.36038]
[1779848555706,34.13,75613.46,0.2,-0.31639,0.00015,25.33126]
[1779848560719,34.13,75614.01,0.2,-0.31631,0.00015,25.32871]
[1779848565742,34.13,75617.47,0.2,-0.3158,0.00015,25.31244]
[1779848570766,34.13,75619.12,0.2,-0.31555,0.00015,25.30456]
[1779848575784,34.13,75620.24,0.2,-0.31537,0.00015,25.29895]
[1779848580811,34.12,75619.95,0.2,-0.3154,0.00015,25.29971]
[1779848582577,34.12,75623.07,0.2,-0.31494,0.00015,25.28488]
[1779848582590,34.12,75623.07,0.2,-0.31494,0.00015,25.28488]
[1779848582666,34.12,75627.77,0.2,-0.31425,0.00015,25.26284]
[1779848587694,34.12,75630.0,0.2,-0.31391,0.00015,25.25194]
[1779848590978,34.12,75632.04,0.2,-0.31362,0.00015,25.24245]
[1779848591729,34.12,75633.13,0.2,-0.31347,0.00015,25.23761]
[1779848591834,34.12,75633.13,0.2,-0.31347,0.00015,25.23761]
[1779848596840,34.13,75632.12,0.2,-0.31365,0.00015,25.24356]
[1779848601850,34.13,75630.76,0.2,-0.31384,0.00015,25.24963]
[1779848606851,34.12,75629.49,0.2,-0.31401,0.00015,25.25525]
[1779848611869,34.12,75627.65,0.2,-0.31425,0.00015,25.26021]
[1779848616875,34.12,75628.51,0.2,-0.31412,0.00015,25.25577]
[1779848621877,34.12,75628.94,0.2,-0.31404,0.00015,25.25335]
[1779848626893,34.11,75628.58,0.2,-0.31408,0.00015,25.25466]
[1779848629273,34.11,75628.51,0.2,-0.31409,0.00015,25.25484]
[1779848634297,34.11,75630.69,0.2,-0.31376,0.00015,25.24423]
[1779848639313,34.11,75625.31,0.2,-0.31453,0.00015,25.26913]
[1779848644332,34.11,75628.96,0.2,-0.31399,0.00015,25.25157]
[1779848649335,34.1,75629.35,0.2,-0.31392,0.00015,25.2494]
[1779848654346,34.1,75628.65,0.2,-0.31402,0.00015,25.25236]
[1779848659363,34.1,75630.63,0.2,-0.31372,0.00015,25.24275]
[1779848664381,34.1,75629.67,0.2,-0.31385,0.00015,25.24701]
[1779848669389,34.1,75630.14,0.2,-0.31377,0.00015,25.24453]
[1779848674403,34.1,75633.04,0.2,-0.31333,0.00015,25.2273]
[1779848679422,34.1,75635.23,0.2,-0.313,0.00015,25.21679]
[1779848684424,34.09,75632.89,0.2,-0.31334,0.00015,25.22773]
[1779848689429,34.09,75632.83,0.2,-0.31335,0.00015,25.22789]
[1779848694458,34.09,75632.09,0.2,-0.31345,0.00015,25.23126]
[1779848694991,34.09,75631.97,0.2,-0.31347,0.00015,25.2318]
[1779848700511,34.09,75635.5,0.2,-0.31295,0.00015,25.21501]
[1779848704908,34.1,75640.61,0.2,-0.31222,0.00015,25.19137]
[1779848704931,34.1,75640.61,0.2,-0.31222,0.00015,25.19137]
[1779848705970,34.1,75640.47,0.2,-0.31225,0.00015,25.19222]
[1779848705997,34.1,75640.47,0.2,-0.31225,0.00015,25.19222]
[1779848708240,34.1,75649.55,0.2,-0.31093,0.00015,25.14921]
[1779848713225,34.1,75660.43,0.2,-0.30936,0.00015,25.09749]
[1779848713248,34.1,75660.43,0.2,-0.30936,0.00015,25.09749]
[1779848713815,34.1,75660.43,0.2,-0.30936,0.00015,25.09749]
[1779848713841,34.1,75660.43,0.2,-0.30936,0.00015,25.09749]
[1779848719096,34.1,75656.69,0.2,-0.30992,0.00015,25.11598]
[1779848725659,34.11,75656.41,0.2,-0.30998,0.00015,25.11814]
[1779848730694,34.11,75656.86,0.2,-0.30993,0.00015,25.11659]
[1779848737743,34.12,75659.23,0.2,-0.3096,0.00015,25.10279]
[1779848742778,34.12,75659.3,0.2,-0.30961,0.00015,25.1031]
[1779848747816,34.13,75654.34,0.2,-0.31035,0.00015,25.12759]
[1779848752851,34.13,75650.95,0.2,-0.31086,0.00015,25.14471]
[1779848760909,34.13,75650.11,0.2,-0.311,0.00015,25.14929]
[1779848764683,34.13,75639.0,0.2,-0.31262,0.00015,25.20193]
[1779848769972,34.13,75639.9,0.2,-0.31248,0.00015,25.1974]
[1779848775013,34.13,75636.41,0.2,-0.31298,0.00015,25.21361]
[1779848781049,34.13,75636.39,0.2,-0.31297,0.00015,25.21333]
[1779848786084,34.13,75636.29,0.2,-0.31297,0.00015,25.21349]
[1779848791119,34.12,75636.41,0.2,-0.31293,0.00015,25.20933]
[1779848796154,34.12,75635.89,0.2,-0.313,0.00015,25.21152]
[1779848801189,34.12,75641.56,0.2,-0.31217,0.00015,25.18445]
[1779848806223,34.13,75643.78,0.2,-0.31187,0.00015,25.175]
[1779848810455,34.13,75651.97,0.2,-0.31071,0.00015,25.13695]
[1779848816536,34.13,75650.11,0.2,-0.31099,0.00015,25.14604]
[1779848822336,34.14,75656.04,0.2,-0.31013,0.00015,25.1179]
[1779848824773,34.14,75664.73,0.2,-0.30887,0.00014,25.07627]
[1779848825645,34.14,75664.73,0.2,-0.30887,0.00014,25.07627]
[1779848825685,34.14,75664.73,0.2,-0.30887,0.00014,25.07627]
[1779848825694,34.14,75664.73,0.2,-0.30887,0.00014,25.07627]
[1779848825778,34.14,75664.73,0.2,-0.30887,0.00014,25.07627]
[1779848825937,34.14,75668.9,0.2,-0.30827,0.00014,25.05623]
[1779848827834,34.14,75678.35,0.2,-0.30691,0.00014,25.01062]
[1779848833823,34.14,75679.78,0.2,-0.30672,0.00014,25.00413]
[1779848839461,34.15,75681.99,0.2,-0.30643,0.00014,24.9944]
[1779848844494,34.15,75681.0,0.2,-0.30659,0.00014,24.99982]
[1779848849745,34.15,75681.61,0.2,-0.30651,0.00014,24.99729]
[1779848855321,34.16,75679.76,0.2,-0.30678,0.00014,25.00358]
[1779848860607,34.16,75677.42,0.2,-0.30713,0.00014,25.01539]
[1779848865642,34.16,75679.04,0.2,-0.3069,0.00014,25.00792]
[1779848871685,34.16,75678.8,0.2,-0.30695,0.00014,25.00952]
[1779848876719,34.17,75680.21,0.2,-0.30676,0.00014,25.00303]
[1779848881123,34.17,75682.59,0.2,-0.30642,0.00014,24.99175]
[1779848881753,34.17,75682.73,0.2,-0.3064,0.00014,24.99115]
[1779848882761,34.17,75693.61,0.2,-0.30484,0.00014,24.93812]
[1779848883870,34.17,75693.61,0.2,-0.30484,0.00014,24.93812]
[1779848883909,34.17,75693.61,0.2,-0.30484,0.00014,24.93812]
[1779848884407,34.17,75694.44,0.2,-0.30472,0.00014,24.93418]
[1779848884775,34.17,75694.44,0.2,-0.30473,0.00014,24.93431]
[1779848889837,34.17,75699.2,0.2,-0.30406,0.00014,24.91154]
[1779848895853,34.18,75699.37,0.2,-0.30405,0.00014,24.91124]
[1779848897927,34.18,75688.89,0.2,-0.30556,0.00014,24.96274]
[1779848900703,34.18,75688.21,0.2,-0.30566,0.00014,24.96615]
[1779848901643,34.18,75687.14,0.2,-0.30582,0.00014,24.97142]
[1779848904827,34.18,75678.38,0.2,-0.30708,0.00014,25.01407]
[1779848911779,34.18,75678.22,0.2,-0.30711,0.00014,25.01515]
[1779848913065,34.18,75677.91,0.2,-0.30714,0.00014,25.01337]
[1779848913073,34.18,75677.91,0.2,-0.30714,0.00014,25.01337]
[1779848913100,34.18,75678.01,0.2,-0.30713,0.00014,25.01295]
[1779848913984,34.18,75677.82,0.2,-0.30716,0.00014,25.01392]
[1779848919017,34.18,75679.28,0.2,-0.30695,0.00014,25.00712]
[1779848924051,34.18,75678.84,0.2,-0.30703,0.00014,25.00955]
[1779848924584,34.18,75678.84,0.2,-0.30703,0.00014,25.00955]
[1779848931101,34.19,75679.15,0.2,-0.30699,0.00014,25.00845]
[1779848937144,34.19,75679.54,0.2,-0.30695,0.00014,25.0069]
[1779848943943,34.19,75679.85,0.2,-0.3069,0.00014,25.00546]
[1779848949228,34.19,75679.49,0.2,-0.30697,0.00014,25.00781]
[1779848954263,34.19,75679.51,0.2,-0.30698,0.00014,25.00799]
[1779848960305,34.2,75679.84,0.2,-0.30694,0.00014,25.00672]
[1779848966540,34.2,75679.84,0.2,-0.30694,0.00014,25.00694]
[1779848970041,34.2,75670.51,0.2,-0.3083,0.00014,25.05245]
[1779848971265,34.2,75670.51,0.2,-0.3083,0.00014,25.05245]
[1779848971963,34.2,75669.9,0.2,-0.30838,0.00014,25.05228]
[1779848977152,34.2,75671.45,0.2,-0.30817,0.00014,25.04539]
[1779848982462,34.21,75669.4,0.2,-0.30849,0.00014,25.0559]
[1779848987502,34.21,75670.4,0.2,-0.30834,0.00014,25.05103]
[1779848992533,34.21,75670.9,0.2,-0.30828,0.00014,25.04924]
[1779848998576,34.22,75672.57,0.2,-0.30807,0.00014,25.04211]
[1779849003612,34.22,75672.59,0.2,-0.30809,0.00014,25.04278]
[1779849008721,34.22,75671.3,0.2,-0.30829,0.00014,25.04966]
[1779849012673,34.23,75662.32,0.2,-0.30962,0.00014,25.0937]
[1779849017709,34.23,75655.61,0.2,-0.31058,0.00014,25.12532]
[1779849022743,34.22,75654.79,0.2,-0.31068,0.00014,25.12877]
[1779849027778,34.22,75659.29,0.2,-0.31002,0.00014,25.10695]
[1779849032812,34.22,75658.29,0.2,-0.31014,0.00014,25.10806]
[1779849037848,34.22,75654.4,0.2,-0.31069,0.00015,25.12631]
[1779849042883,34.22,75648.42,0.2,-0.31155,0.00015,25.15443]
[1779849047918,34.21,75646.3,0.2,-0.31185,0.00015,25.1642]
[1779849052953,34.21,75643.27,0.2,-0.31228,0.00015,25.17827]
[1779849054189,34.21,75643.27,0.2,-0.31228,0.00015,25.17827]
[1779849055116,34.21,75650.41,0.2,-0.31124,0.00015,25.14431]
[1779849060127,34.22,75655.5,0.2,-0.31052,0.00015,25.12062]
[1779849062981,34.22,75652.08,0.2,-0.31103,0.00015,25.13727]
[1779849067987,34.22,75653.62,0.2,-0.31083,0.00015,25.13081]
[1779849072994,34.23,75655.71,0.2,-0.31055,0.00014,25.12171]
[1779849078016,34.23,75657.99,0.2,-0.31024,0.00014,25.11167]
[1779849083028,34.24,75659.31,0.2,-0.31008,0.00014,25.1062]
[1779849088030,34.24,75659.16,0.2,-0.31012,0.00014,25.10775]
[1779849092291,34.25,75666.93,0.2,-0.309,0.00014,25.06791]
[1779849097289,34.25,75658.33,0.2,-0.31025,0.00014,25.10946]
[1779849102303,34.26,75660.27,0.2,-0.31,0.00014,25.10115]
[1779849107320,34.26,75654.96,0.2,-0.31079,0.00014,25.12715]
[1779849112378,34.26,75649.47,0.2,-0.31157,0.00015,25.15282]
[1779849115205,34.26,75642.27,0.2,-0.31261,0.00015,25.18666]
[1779849115300,34.26,75639.43,0.2,-0.31302,0.00015,25.19992]
[1779849116736,34.25,75630.65,0.2,-0.3143,0.00015,25.24098]
[1779849122444,34.25,75632.17,0.2,-0.31407,0.00015,25.23361]
[1779849127058,34.25,75642.54,0.2,-0.31255,0.00015,25.18454]
[1779849132514,34.25,75644.89,0.2,-0.31219,0.00015,25.17293]
[1779849138096,34.25,75643.41,0.2,-0.3124,0.00015,25.17953]
[1779849143590,34.24,75642.74,0.2,-0.31248,0.00015,25.18206]
[1779849148631,34.24,75642.28,0.2,-0.31253,0.00015,25.18379]
[1779849154344,34.24,75637.83,0.2,-0.31315,0.00015,25.2011]
[1779849160397,34.23,75635.68,0.2,-0.31344,0.00015,25.21041]
[1779849165533,34.23,75635.94,0.2,-0.31339,0.00015,25.20873]
[1779849174815,34.22,75637.41,0.2,-0.31314,0.00015,25.20048]
[1779849179851,34.22,75640.72,0.2,-0.31264,0.00015,25.18439]
[1779849185893,34.21,75644.11,0.2,-0.31213,0.00015,25.16787]
[1779849190928,34.21,75646.08,0.2,-0.31184,0.00015,25.15819]
[1779849192692,34.21,75646.91,0.2,-0.31171,0.00015,25.15419]
[1779849193207,34.21,75651.12,0.2,-0.31111,0.00015,25.13445]
[1779849198984,34.22,75649.85,0.2,-0.3113,0.00015,25.14076]
[1779849205112,34.21,75648.23,0.2,-0.31153,0.00015,25.14832]
[1779849211070,34.21,75645.87,0.2,-0.31185,0.00015,25.15594]
[1779849213633,34.21,75644.98,0.2,-0.31198,0.00015,25.1601]
[1779849213646,34.21,75644.98,0.2,-0.31198,0.00015,25.1601]
[1779849214170,34.21,75644.98,0.2,-0.31198,0.00015,25.1601]
[1779849214308,34.21,75647.38,0.2,-0.31164,0.00015,25.14891]
[1779849220136,34.22,75645.05,0.2,-0.31198,0.00015,25.16021]
[1779849222374,34.22,75645.05,0.2,-0.31198,0.00015,25.1602]
[1779849222407,34.22,75645.05,0.2,-0.31198,0.00015,25.1602]
[1779849224414,34.22,75641.36,0.2,-0.31252,0.00015,25.17781]
[1779849225312,34.22,75640.77,0.2,-0.31262,0.00015,25.18098]
[1779849230339,34.22,75640.47,0.2,-0.31268,0.00015,25.18298]
[1779849233928,34.23,75646.08,0.2,-0.31189,0.00015,25.15742]
[1779849234324,34.23,75649.86,0.2,-0.31135,0.00015,25.13964]
[1779849239327,34.23,75654.71,0.2,-0.31065,0.00015,25.11691]
[1779849244341,34.23,75661.17,0.2,-0.30972,0.00014,25.08629]
[1779849249363,34.23,75660.9,0.2,-0.30977,0.00014,25.08777]
[1779849252996,34.23,75663.45,0.2,-0.3094,0.00014,25.07572]
[1779849253372,34.23,75676.29,0.2,-0.30755,0.00014,25.01397]
[1779849255379,34.24,75681.52,0.2,-0.3068,0.00014,24.98882]
[1779849255635,34.24,75681.52,0.2,-0.3068,0.00014,24.98882]
[1779849255653,34.24,75681.52,0.2,-0.3068,0.00014,24.98882]
[1779849257172,34.24,75684.31,0.2,-0.3064,0.00014,24.97535]
[1779849257393,34.24,75685.4,0.2,-0.30624,0.00014,24.97013]
[1779849262428,34.24,75689.12,0.2,-0.30572,0.00014,24.95244]
[1779849267464,34.24,75685.51,0.2,-0.30625,0.00014,24.97037]
[1779849272498,34.24,75686.56,0.2,-0.30609,0.00014,24.9622]
[1779849277533,34.24,75687.29,0.2,-0.30599,0.00014,24.95894]
[1779849282568,34.25,75687.46,0.2,-0.30597,0.00014,24.9584]
[1779849288014,34.25,75687.45,0.2,-0.30598,0.00014,24.95866]
[1779849292638,34.25,75695.65,0.2,-0.30481,0.00014,24.91903]
[1779849297673,34.25,75697.85,0.2,-0.30451,0.00014,24.90872]
[1779849299839,34.25,75697.74,0.2,-0.30453,0.00014,24.90936]
[1779849299856,34.25,75697.74,0.2,-0.30453,0.00014,24.90936]
[1779849300187,34.25,75697.74,0.2,-0.30453,0.00014,24.90936]
[1779849300227,34.26,75699.69,0.2,-0.30428,0.00014,24.90081]
[1779849304605,34.26,75707.63,0.2,-0.30315,0.00014,24.86226]
[1779849304925,34.26,75707.63,0.2,-0.30315,0.00014,24.86226]
[1779849305000,34.26,75707.63,0.2,-0.30315,0.00014,24.86226]
[1779849305237,34.26,75707.63,0.2,-0.30315,0.00014,24.86226]
[1779849305452,34.26,75707.63,0.2,-0.30315,0.00014,24.86226]
[1779849305281,34.26,75713.77,0.2,-0.30227,0.00014,24.8319]
[1779849305541,34.26,75713.77,0.2,-0.30227,0.00014,24.8319]
[1779849305736,34.26,75713.77,0.2,-0.30227,0.00014,24.8319]
[1779849305772,34.26,75713.77,0.2,-0.30227,0.00014,24.8319]
[1779849305945,34.26,75713.77,0.2,-0.30227,0.00014,24.8319]
[1779849306494,34.26,75713.77,0.2,-0.30227,0.00014,24.8319]
[1779849306440,34.26,75724.67,0.2,-0.30071,0.00014,24.77779]
[1779849306532,34.26,75724.67,0.2,-0.30071,0.00014,24.77779]
[1779849306543,34.26,75724.67,0.2,-0.30071,0.00014,24.77779]
[1779849307046,34.26,75724.67,0.2,-0.30071,0.00014,24.77779]
[1779849307085,34.26,75724.67,0.2,-0.30071,0.00014,24.77779]
[1779849309281,34.26,75731.91,0.2,-0.29968,0.00014,24.74168]
[1779849309333,34.26,75731.91,0.2,-0.29968,0.00014,24.74168]
[1779849309466,34.26,75734.0,0.2,-0.29937,0.00014,24.73071]
[1779849310464,34.26,75734.0,0.2,-0.29937,0.00014,24.73071]
[1779849310765,34.26,75732.88,0.2,-0.29952,0.00014,24.73606]
[1779849316915,34.25,75729.97,0.2,-0.2999,0.00014,24.74934]
[1779849317183,34.25,75729.97,0.2,-0.2999,0.00014,24.74934]
[1779849317407,34.25,75729.45,0.2,-0.29996,0.00014,24.75142]
[1779849320866,34.24,75727.89,0.2,-0.30016,0.00014,24.75846]
[1779849321458,34.24,75727.17,0.2,-0.30026,0.00014,24.7618]
[1779849326472,34.24,75724.7,0.2,-0.30058,0.00014,24.77307]
[1779849331477,34.23,75718.39,0.2,-0.30146,0.00014,24.80339]
[1779849335526,34.22,75701.93,0.2,-0.30377,0.00014,24.88032]
[1779849339515,34.22,75696.98,0.2,-0.30447,0.00014,24.90426]
[1779849340432,34.22,75688.61,0.2,-0.30567,0.00014,24.94509]
[1779849345442,34.2,75688.04,0.2,-0.30563,0.00014,24.94355]
[1779849350446,34.19,75688.45,0.2,-0.30555,0.00014,24.94084]
[1779849355454,34.19,75690.58,0.2,-0.30523,0.00014,24.92974]
[1779849360457,34.18,75692.07,0.2,-0.30499,0.00014,24.92177]
[1779849365462,34.18,75693.32,0.2,-0.3048,0.00014,24.91499]
[1779849370471,34.18,75693.32,0.2,-0.30478,0.00014,24.91435]
[1779849375493,34.17,75691.12,0.2,-0.30508,0.00014,24.9245]
[1779849380501,34.17,75691.07,0.2,-0.30507,0.00014,24.92413]
[1779849385507,34.17,75689.85,0.2,-0.30523,0.00014,24.9295]
[1779849390525,34.16,75689.2,0.2,-0.3053,0.00014,24.93207]
[1779849393695,34.16,75689.16,0.2,-0.30528,0.00014,24.92845]
[1779849394553,34.16,75678.85,0.2,-0.30677,0.00014,24.97875]
[1779849399980,34.16,75675.94,0.2,-0.30717,0.00014,24.99208]
[1779849405457,34.15,75676.0,0.2,-0.30712,0.00014,24.99055]
[1779849411500,34.14,75674.97,0.2,-0.30724,0.00014,24.99448]
[1779849415530,34.14,75663.95,0.2,-0.30882,0.00015,25.04702]
[1779849416265,34.14,75663.95,0.2,-0.30882,0.00015,25.04702]
[1779849416538,34.14,75664.93,0.2,-0.30867,0.00015,25.04208]
[1779849421573,34.13,75669.5,0.2,-0.30798,0.00014,25.01899]
[1779849425608,34.13,75678.36,0.2,-0.30668,0.00014,24.97528]
[1779849430637,34.12,75679.3,0.2,-0.30652,0.00014,24.9699]
[1779849435643,34.12,75677.3,0.2,-0.30679,0.00014,24.97899]
[1779849440657,34.11,75676.97,0.2,-0.30681,0.00014,24.97976]
[1779849445670,34.11,75677.41,0.2,-0.30672,0.00014,24.97661]
[1779849450677,34.1,75680.13,0.2,-0.3063,0.00014,24.96252]
[1779849455678,34.1,75678.56,0.2,-0.30649,0.00014,24.966]
[1779849460172,34.09,75678.18,0.2,-0.30653,0.00014,24.9672]
[1779849460624,34.1,75670.67,0.2,-0.30762,0.00015,25.00379]
[1779849461614,34.1,75658.44,0.2,-0.3094,0.00015,25.06316]
[1779849464275,34.1,75658.18,0.2,-0.30944,0.00015,25.06443]
[1779849464307,34.1,75658.18,0.2,-0.30944,0.00015,25.06443]
[1779849464336,34.1,75658.18,0.2,-0.30944,0.00015,25.06443]
[1779849465226,34.1,75657.53,0.2,-0.30953,0.00015,25.06756]
[1779849465251,34.1,75657.53,0.2,-0.30953,0.00015,25.06756]
[1779849466321,34.1,75653.37,0.2,-0.31014,0.00015,25.08753]
[1779849466593,34.1,75652.73,0.2,-0.31023,0.00015,25.09059]
[1779849471927,34.1,75652.49,0.2,-0.31026,0.00015,25.09171]
[1779849477359,34.1,75652.56,0.2,-0.31025,0.00015,25.09135]
[1779849483008,34.1,75652.43,0.2,-0.31027,0.00015,25.09204]
[1779849488047,34.1,75650.47,0.2,-0.31056,0.00015,25.10148]
[1779849494088,34.1,75649.56,0.2,-0.31069,0.00015,25.10581]
[1779849499122,34.1,75649.8,0.2,-0.31066,0.00015,25.10464]
[1779849504158,34.1,75650.58,0.2,-0.31054,0.00015,25.1009]
[1779849509194,34.1,75649.5,0.2,-0.3107,0.00015,25.10605]
[1779849515236,34.1,75650.48,0.2,-0.31054,0.00015,25.09801]
[1779849520271,34.1,75649.06,0.2,-0.31075,0.00015,25.1048]
[1779849527321,34.1,75648.99,0.2,-0.31075,0.00015,25.10505]
[1779849532356,34.1,75648.85,0.2,-0.31077,0.00015,25.10565]
[1779849538188,34.1,75650.21,0.2,-0.31057,0.00015,25.09907]
[1779849543434,34.1,75654.09,0.2,-0.31001,0.00015,25.08044]
[1779849547745,34.1,75661.35,0.2,-0.30896,0.00015,25.04574]
[1779849548443,34.1,75661.18,0.2,-0.30899,0.00015,25.04677]
[1779849548451,34.1,75661.18,0.2,-0.30899,0.00015,25.04677]
[1779849548711,34.1,75661.09,0.2,-0.30901,0.00015,25.04741]
[1779849550486,34.1,75662.0,0.2,-0.30888,0.00015,25.04322]
[1779849550491,34.1,75662.0,0.2,-0.30888,0.00015,25.04322]
[1779849550504,34.1,75662.0,0.2,-0.30888,0.00015,25.04322]
[1779849552548,34.1,75662.0,0.2,-0.30889,0.00015,25.04362]
[1779849552558,34.1,75662.0,0.2,-0.30889,0.00015,25.04362]
[1779849554593,34.1,75660.84,0.2,-0.30907,0.00015,25.0496]
[1779849554684,34.11,75660.07,0.2,-0.30919,0.00015,25.05351]
[1779849560261,34.11,75658.29,0.2,-0.30948,0.00015,25.06309]
[1779849564775,34.12,75658.43,0.2,-0.30948,0.00015,25.06326]
[1779849564753,34.12,75642.94,0.2,-0.31174,0.00015,25.13753]
[1779849564806,34.12,75642.94,0.2,-0.31174,0.00015,25.13753]
[1779849564890,34.12,75642.94,0.2,-0.31174,0.00015,25.13753]
[1779849564903,34.12,75642.94,0.2,-0.31174,0.00015,25.13753]
[1779849565133,34.12,75642.94,0.2,-0.31174,0.00015,25.13753]
[1779849565766,34.12,75640.48,0.2,-0.3121,0.00015,25.14918]
[1779849566935,34.12,75640.31,0.2,-0.31212,0.00015,25.14994]
[1779849567504,34.12,75640.31,0.2,-0.31212,0.00015,25.14994]
[1779849567518,34.12,75640.31,0.2,-0.31212,0.00015,25.14994]
[1779849567781,34.12,75640.31,0.2,-0.31212,0.00015,25.14994]
[1779849567602,34.12,75640.31,0.2,-0.31212,0.00015,25.14989]
[1779849568609,34.12,75640.2,0.2,-0.31213,0.00015,25.15036]
[1779849569024,34.12,75640.2,0.2,-0.31213,0.00015,25.15036]
[1779849569616,34.12,75639.54,0.2,-0.31223,0.00015,25.15344]
[1779849574651,34.11,75633.94,0.2,-0.31302,0.00015,25.17631]
[1779849576728,34.11,75619.23,0.2,-0.31517,0.00015,25.2454]
[1779849580560,34.12,75614.78,0.2,-0.31583,0.00015,25.2664]
[1779849580600,34.12,75614.78,0.2,-0.31583,0.00015,25.2664]
[1779849585669,34.12,75615.68,0.2,-0.31571,0.00015,25.26268]
[1779849586634,34.12,75616.02,0.2,-0.31566,0.00015,25.2612]
[1779849586755,34.12,75608.35,0.2,-0.31679,0.00015,25.29682]
[1779849587450,34.12,75608.35,0.2,-0.31679,0.00015,25.29682]
[1779849587458,34.12,75608.35,0.2,-0.31679,0.00015,25.29682]
[1779849587786,34.12,75602.59,0.2,-0.31763,0.00015,25.32342]
[1779849592814,34.12,75598.57,0.2,-0.31822,0.00015,25.34177]
[1779849593031,34.12,75598.28,0.2,-0.31826,0.00015,25.34311]
[1779849593606,34.12,75598.28,0.2,-0.31826,0.00015,25.34311]
[1779849593610,34.12,75598.28,0.2,-0.31826,0.00015,25.34311]
[1779849593615,34.12,75598.28,0.2,-0.31826,0.00015,25.34311]
[1779849593794,34.12,75599.34,0.2,-0.3181,0.00015,25.33823]
[1779849597719,34.12,75601.16,0.2,-0.31784,0.00015,25.32985]
[1779849597736,34.12,75601.16,0.2,-0.31784,0.00015,25.32985]
[1779849600980,34.12,75600.81,0.2,-0.31789,0.00015,25.33151]
[1779849600994,34.12,75600.81,0.2,-0.31789,0.00015,25.33151]
[1779849601812,34.12,75600.81,0.2,-0.31789,0.00015,25.33151]
[1779849601818,34.12,75600.81,0.2,-0.31789,0.00015,25.33151]
[1779849601845,34.12,75600.58,0.2,-0.31792,0.00015,25.33258]
[1779849601888,34.12,75603.54,0.2,-0.31749,0.00015,25.31891]
[1779849607004,34.12,75603.92,0.2,-0.31744,0.00015,25.31723]
[1779849609279,34.12,75605.36,0.2,-0.31723,0.00015,25.31065]
[1779849609732,34.12,75605.47,0.2,-0.31721,0.00015,25.31018]
[1779849610808,34.12,75614.5,0.2,-0.31589,0.00015,25.26834]
[1779849612185,34.12,75613.35,0.2,-0.31606,0.00015,25.27383]
[1779849612204,34.12,75613.35,0.2,-0.31606,0.00015,25.27383]
[1779849614129,34.12,75613.3,0.2,-0.31607,0.00015,25.2742]
[1779849614181,34.12,75613.3,0.2,-0.31607,0.00015,25.2742]
[1779849614188,34.12,75613.3,0.2,-0.31607,0.00015,25.2742]
[1779849614349,34.12,75614.45,0.2,-0.31591,0.00015,25.26897]
[1779849620270,34.13,75614.83,0.2,-0.31587,0.00015,25.26784]
[1779849626807,34.13,75617.58,0.2,-0.31549,0.00015,25.25573]
[1779849627202,34.13,75616.96,0.2,-0.31559,0.00015,25.25883]
[1779849627272,34.13,75621.49,0.2,-0.31492,0.00015,25.23766]
[1779849631503,34.13,75629.73,0.2,-0.3137,0.00015,25.19577]
[1779849634685,34.13,75621.52,0.2,-0.3149,0.00015,25.23427]
[1779849635832,34.13,75621.52,0.2,-0.3149,0.00015,25.23427]
[1779849642703,34.13,75618.16,0.2,-0.31539,0.00015,25.24984]
[1779849650193,34.13,75619.69,0.2,-0.31516,0.00015,25.2425]
[1779849652253,34.13,75629.08,0.2,-0.31379,0.00015,25.19856]
[1779849658605,34.13,75629.85,0.2,-0.31368,0.00015,25.19489]
[1779849664868,34.13,75629.03,0.2,-0.31379,0.00015,25.19873]
[1779849664932,34.13,75628.89,0.2,-0.31381,0.00015,25.19938]
[1779849670370,34.13,75635.17,0.2,-0.31289,0.00015,25.16962]
[1779849676376,34.13,75636.71,0.2,-0.31266,0.00015,25.16205]
[1779849681532,34.13,75636.76,0.2,-0.31265,0.00015,25.16164]
[1779849687455,34.12,75637.54,0.2,-0.31253,0.00015,25.15767]
[1779849692694,34.12,75636.89,0.2,-0.3126,0.00015,25.15729]
[1779849692762,34.12,75628.43,0.2,-0.31384,0.00015,25.19723]
[1779849698531,34.12,75631.1,0.2,-0.31345,0.00015,25.18482]
[1779849703566,34.13,75630.62,0.2,-0.31352,0.00015,25.18723]
[1779849708601,34.13,75626.87,0.2,-0.31408,0.00015,25.20506]
[1779849713858,34.13,75626.52,0.2,-0.31413,0.00015,25.20689]
[1779849718872,34.13,75622.21,0.2,-0.31477,0.00015,25.22717]
[1779849723874,34.13,75620.68,0.2,-0.315,0.00015,25.23478]
[1779849727003,34.13,75613.79,0.2,-0.31603,0.00015,25.26736]
[1779849727885,34.13,75604.82,0.2,-0.31734,0.00015,25.30893]
[1779849732886,34.13,75603.81,0.2,-0.31748,0.00015,25.3132]
[1779849733105,34.13,75603.75,0.2,-0.31748,0.00015,25.31338]
[1779849733121,34.13,75603.75,0.2,-0.31748,0.00015,25.31338]
[1779849735138,34.13,75604.91,0.2,-0.31731,0.00015,25.30782]
[1779849735791,34.13,75601.93,0.2,-0.31774,0.00015,25.32149]
[1779849740827,34.13,75607.85,0.2,-0.31686,0.00015,25.29359]
[1779849745861,34.12,75611.29,0.2,-0.31634,0.00015,25.27723]
[1779849750896,34.12,75609.63,0.2,-0.31658,0.00015,25.28459]
[1779849755956,34.12,75609.42,0.2,-0.31658,0.00015,25.28192]
[1779849760991,34.12,75607.88,0.2,-0.3168,0.00015,25.28873]
[1779849763904,34.11,75617.52,0.2,-0.31537,0.00015,25.24367]
[1779849769099,34.11,75622.72,0.2,-0.31461,0.00015,25.21928]
[1779849769296,34.11,75622.72,0.2,-0.31461,0.00015,25.21928]
[1779849769822,34.11,75615.17,0.2,-0.31572,0.00015,25.25454]
[1779849773469,34.11,75628.58,0.2,-0.31375,0.00015,25.19172]
[1779849774031,34.11,75628.58,0.2,-0.31375,0.00015,25.19172]
[1779849774042,34.11,75628.58,0.2,-0.31375,0.00015,25.19172]
[1779849774171,34.11,75628.64,0.2,-0.31374,0.00015,25.19145]
[1779849779892,34.12,75629.49,0.2,-0.31362,0.00015,25.18749]
[1779849780467,34.12,75629.49,0.2,-0.31362,0.00015,25.18749]
[1779849780567,34.12,75630.75,0.2,-0.31344,0.00015,25.18155]
[1779849783118,34.11,75633.74,0.2,-0.313,0.00015,25.16736]
[1779849788185,34.11,75626.46,0.2,-0.31406,0.00015,25.20155]
[1779849793380,34.11,75623.78,0.2,-0.31445,0.00015,25.21419]
[1779849800033,34.12,75623.19,0.2,-0.31454,0.00015,25.21715]
[1779849805310,34.12,75622.46,0.2,-0.31465,0.00015,25.22069]
[1779849806061,34.12,75621.95,0.2,-0.31473,0.00015,25.22308]
[1779849806943,34.12,75621.07,0.2,-0.31486,0.00015,25.22728]
[1779849811973,34.12,75624.26,0.2,-0.31438,0.00015,25.20916]
[1779849816979,34.12,75626.97,0.2,-0.31398,0.00015,25.19644]
[1779849821990,34.12,75629.22,0.2,-0.31365,0.00015,25.18571]
[1779849826990,34.12,75626.41,0.2,-0.31406,0.00015,25.19876]
[1779849831999,34.12,75626.48,0.2,-0.31405,0.00015,25.19836]
[1779849837007,34.11,75626.33,0.2,-0.31406,0.00015,25.19897]
[1779849842014,34.11,75628.24,0.2,-0.31378,0.00015,25.18985]
[1779849847027,34.11,75625.5,0.2,-0.31418,0.00015,25.20264]
[1779849852051,34.11,75625.24,0.2,-0.31422,0.00015,25.20397]
[1779849853969,34.11,75621.93,0.2,-0.31471,0.00015,25.21955]
[1779849854003,34.11,75620.45,0.2,-0.31492,0.00015,25.22653]
[1779849856017,34.11,75619.42,0.2,-0.31508,0.00015,25.23142]
[1779849856024,34.11,75619.42,0.2,-0.31508,0.00015,25.23142]
[1779849856054,34.11,75619.42,0.2,-0.31508,0.00015,25.23142]
[1779849856036,34.12,75618.42,0.2,-0.31523,0.00015,25.23617]
[1779849861698,34.12,75618.57,0.2,-0.31522,0.00015,25.23603]
[1779849866773,34.12,75619.14,0.2,-0.31515,0.00015,25.23375]
[1779849872907,34.12,75618.22,0.2,-0.31528,0.00015,25.23531]
[1779849878822,34.13,75619.53,0.2,-0.31511,0.00015,25.22982]
[1779849883878,34.13,75626.87,0.2,-0.31404,0.00015,25.19554]
[1779849885243,34.13,75628.15,0.2,-0.31385,0.00015,25.1895]
[1779849885328,34.13,75628.15,0.2,-0.31385,0.00015,25.1895]
[1779849885354,34.13,75628.15,0.2,-0.31385,0.00015,25.1895]
[1779849885872,34.13,75630.86,0.2,-0.31345,0.00015,25.17674]
[1779849886813,34.13,75630.86,0.2,-0.31345,0.00015,25.17674]
[1779849886822,34.13,75630.86,0.2,-0.31345,0.00015,25.17674]
[1779849887118,34.13,75630.86,0.2,-0.31345,0.00015,25.17674]
[1779849886878,34.13,75635.96,0.2,-0.31271,0.00015,25.15253]
[1779849887148,34.13,75635.96,0.2,-0.31271,0.00015,25.15253]
[1779849888866,34.13,75636.61,0.2,-0.31261,0.00015,25.14938]
[1779849888902,34.13,75637.13,0.2,-0.31253,0.00015,25.14685]
[1779849893927,34.13,75631.68,0.2,-0.31332,0.00015,25.1723]
[1779849898965,34.12,75631.42,0.2,-0.31335,0.00015,25.17328]
[1779849904021,34.12,75635.4,0.2,-0.31276,0.00015,25.15417]
[1779849909044,34.12,75635.84,0.2,-0.31268,0.00015,25.15174]
[1779849914078,34.12,75638.27,0.2,-0.31232,0.00015,25.13991]
[1779849919098,34.12,75634.46,0.2,-0.31287,0.00015,25.15768]
[1779849924153,34.11,75635.21,0.2,-0.31275,0.00015,25.15371]
[1779849929834,34.11,75634.4,0.2,-0.31286,0.00015,25.15727]
[1779849935229,34.11,75633.66,0.2,-0.31293,0.00015,25.15699]
[1779849941023,34.11,75635.25,0.2,-0.31269,0.00015,25.14909]
[1779849946307,34.11,75634.59,0.2,-0.31278,0.00015,25.15188]
[1779849951345,34.1,75633.93,0.2,-0.31287,0.00015,25.15469]
[1779849956380,34.1,75634.49,0.2,-0.31277,0.00015,25.15172]
[1779849961415,34.1,75632.78,0.2,-0.31302,0.00015,25.1595]
[1779849970234,34.1,75633.26,0.2,-0.31294,0.00015,25.157]
[1779849970260,34.1,75633.26,0.2,-0.31294,0.00015,25.157]
[1779849970398,34.1,75633.26,0.2,-0.31294,0.00015,25.157]
[1779849970743,34.1,75633.26,0.2,-0.31294,0.00015,25.157]
[1779849976525,34.09,75634.25,0.2,-0.31278,0.00015,25.15168]
[1779849981561,34.09,75631.34,0.2,-0.31319,0.00015,25.16519]
[1779849986708,34.09,75631.0,0.2,-0.31324,0.00015,25.16664]
[1779849992638,34.09,75630.67,0.2,-0.31326,0.00015,25.16462]
[1779849997673,34.09,75629.29,0.2,-0.31346,0.00015,25.17095]
[1779850003018,34.09,75631.89,0.2,-0.31307,0.00015,25.15852]
[1779850003028,34.09,75631.89,0.2,-0.31307,0.00015,25.15852]
[1779850003060,34.09,75638.38,0.2,-0.31212,0.00015,25.12766]
[1779850005359,34.09,75638.38,0.2,-0.31212,0.00015,25.12766]
[1779850010371,34.09,75638.56,0.2,-0.31209,0.00015,25.12668]
[1779850015392,34.09,75637.54,0.2,-0.31224,0.00015,25.1315]
[1779850019144,34.09,75647.59,0.2,-0.31079,0.00015,25.08413]
[1779850020556,34.09,75647.59,0.2,-0.31079,0.00015,25.08413]
[1779850020586,34.09,75647.59,0.2,-0.31079,0.00015,25.08413]
[1779850020834,34.09,75648.43,0.2,-0.31067,0.00015,25.08033]
[1779850024132,34.09,75648.86,0.2,-0.31062,0.00015,25.07868]
[1779850024170,34.09,75648.86,0.2,-0.31062,0.00015,25.07868]
[1779850024229,34.09,75648.86,0.2,-0.31062,0.00015,25.07868]
[1779850024187,34.1,75653.43,0.2,-0.30997,0.00015,25.05717]
[1779850024319,34.1,75653.43,0.2,-0.30997,0.00015,25.05717]
[1779850024355,34.1,75653.43,0.2,-0.30997,0.00015,25.05717]
[1779850024565,34.1,75653.43,0.2,-0.30997,0.00015,25.05717]
[1779850024615,34.1,75653.43,0.2,-0.30997,0.00015,25.05717]
[1779850024976,34.1,75653.43,0.2,-0.30997,0.00015,25.05717]
[1779850025225,34.1,75653.43,0.2,-0.30997,0.00015,25.05717]
[1779850025241,34.1,75653.43,0.2,-0.30997,0.00015,25.05717]
[1779850025078,34.1,75663.76,0.2,-0.30847,0.00015,25.00759]
[1779850025287,34.1,75663.76,0.2,-0.30847,0.00015,25.00759]
[1779850025353,34.1,75663.76,0.2,-0.30847,0.00015,25.00759]
[1779850025873,34.1,75663.76,0.2,-0.30847,0.00015,25.00759]
[1779850027131,34.1,75663.76,0.2,-0.30847,0.00015,25.00759]
[1779850027154,34.1,75663.76,0.2,-0.30847,0.00015,25.00759]
[1779850027219,34.1,75663.76,0.2,-0.30847,0.00015,25.00759]
[1779850027240,34.1,75663.76,0.2,-0.30847,0.00015,25.00759]
[1779850027225,34.1,75659.9,0.2,-0.30904,0.00015,25.02645]
[1779850027420,34.1,75659.9,0.2,-0.30904,0.00015,25.02645]
[1779850028061,34.1,75659.9,0.2,-0.30904,0.00015,25.02645]
[1779850028069,34.1,75659.9,0.2,-0.30904,0.00015,25.02645]
[1779850028123,34.1,75659.9,0.2,-0.30904,0.00015,25.02645]
[1779850028258,34.1,75660.95,0.2,-0.30889,0.00015,25.02153]
[1779850030611,34.1,75660.82,0.2,-0.30891,0.00015,25.02244]
[1779850031216,34.1,75661.89,0.2,-0.30876,0.00015,25.01744]
[1779850036239,34.11,75658.12,0.2,-0.30933,0.00015,25.03625]
[1779850041269,34.11,75657.56,0.2,-0.30943,0.00015,25.03947]
[1779850046293,34.11,75655.19,0.2,-0.30977,0.00015,25.05101]
[1779850051321,34.12,75653.7,0.2,-0.31001,0.00015,25.05607]
[1779850052274,34.12,75644.07,0.2,-0.31141,0.00015,25.10211]
[1779850053300,34.12,75635.23,0.2,-0.3127,0.00015,25.14406]
[1779850054528,34.12,75635.89,0.2,-0.3126,0.00015,25.14087]
[1779850055300,34.12,75634.31,0.2,-0.31283,0.00015,25.14829]
[1779850060312,34.11,75633.91,0.2,-0.31289,0.00015,25.15001]
[1779850065337,34.11,75633.78,0.2,-0.3129,0.00015,25.15039]
[1779850070356,34.11,75634.04,0.2,-0.31286,0.00015,25.14896]
[1779850075367,34.11,75634.28,0.2,-0.31282,0.00015,25.14764]
[1779850080371,34.11,75632.35,0.2,-0.31309,0.00015,25.15657]
[1779850085384,34.11,75633.79,0.2,-0.31288,0.00015,25.14976]
[1779850090406,34.11,75636.28,0.2,-0.31251,0.00015,25.13771]
[1779850095415,34.11,75636.28,0.2,-0.3125,0.00015,25.13748]
[1779850100439,34.11,75637.12,0.2,-0.31237,0.00015,25.13328]
[1779850105452,34.1,75637.62,0.2,-0.3123,0.00015,25.13071]
[1779850110476,34.1,75638.42,0.2,-0.31217,0.00015,25.12672]
[1779850115498,34.1,75639.16,0.2,-0.31204,0.00015,25.11968]
[1779850120515,34.1,75639.67,0.2,-0.31196,0.00015,25.11704]
[1779850125527,34.1,75647.68,0.2,-0.31078,0.00015,25.07862]
[1779850130548,34.1,75653.13,0.2,-0.30999,0.00015,25.05248]
[1779850135576,34.1,75646.88,0.2,-0.3109,0.00015,25.08234]
[1779850140602,34.1,75644.55,0.2,-0.31123,0.00015,25.09333]
[1779850145625,34.1,75643.73,0.2,-0.31135,0.00015,25.0971]
[1779850150412,34.1,75634.49,0.2,-0.31269,0.00015,25.14081]
[1779850155434,34.1,75632.33,0.2,-0.31301,0.00015,25.15094]
[1779850157849,34.09,75633.12,0.2,-0.31289,0.00015,25.14718]
[1779850157856,34.09,75633.12,0.2,-0.31289,0.00015,25.14718]
[1779850157865,34.09,75633.12,0.2,-0.31289,0.00015,25.14718]
[1779850162867,34.09,75636.6,0.2,-0.31238,0.00015,25.13058]
[1779850166049,34.09,75638.2,0.2,-0.31214,0.00015,25.12286]
[1779850166052,34.09,75638.2,0.2,-0.31214,0.00015,25.12286]
[1779850166057,34.09,75638.2,0.2,-0.31214,0.00015,25.12286]
[1779850168098,34.09,75638.45,0.2,-0.3121,0.00015,25.12159]
[1779850168106,34.09,75638.45,0.2,-0.3121,0.00015,25.12159]
[1779850168115,34.09,75638.45,0.2,-0.3121,0.00015,25.12159]
[1779850170150,34.09,75638.59,0.2,-0.31208,0.00015,25.12084]
[1779850170237,34.09,75638.49,0.2,-0.31209,0.00015,25.12127]
[1779850175922,34.09,75638.44,0.2,-0.31208,0.00015,25.11799]
[1779850180958,34.09,75639.13,0.2,-0.31197,0.00015,25.11453]
[1779850185993,34.09,75640.83,0.2,-0.31172,0.00015,25.10619]
[1779850191029,34.09,75640.45,0.2,-0.31176,0.00015,25.10774]
[1779850196065,34.09,75639.64,0.2,-0.31188,0.00015,25.11136]
[1779850201100,34.08,75641.08,0.2,-0.31166,0.00015,25.10426]
[1779850206135,34.08,75641.08,0.2,-0.31165,0.00015,25.10394]
[1779850213184,34.08,75640.86,0.2,-0.31167,0.00015,25.10463]
[1779850218219,34.08,75641.26,0.2,-0.3116,0.00015,25.10245]
[1779850223253,34.08,75640.8,0.2,-0.31166,0.00015,25.10439]
[1779850231309,34.07,75640.69,0.2,-0.31165,0.00015,25.10118]
[1779850236345,34.07,75647.14,0.2,-0.3107,0.00015,25.07021]
[1779850241380,34.07,75649.04,0.2,-0.31043,0.00015,25.06107]
[1779850246415,34.07,75648.08,0.2,-0.31057,0.00015,25.06566]
[1779850252457,34.07,75646.82,0.2,-0.31075,0.00015,25.07167]
[1779850257494,34.07,75640.15,0.2,-0.31172,0.00015,25.10347]
[1779850260410,34.07,75640.48,0.2,-0.31167,0.00015,25.10184]
[1779850260506,34.07,75640.43,0.2,-0.31168,0.00015,25.10205]
[1779850260683,34.07,75640.43,0.2,-0.31168,0.00015,25.10205]
[1779850265696,34.07,75641.09,0.2,-0.31158,0.00015,25.09877]
[1779850268629,34.07,75640.5,0.2,-0.31166,0.00015,25.10149]
[1779850269425,34.07,75640.5,0.2,-0.31166,0.00015,25.10146]
[1779850274449,34.07,75635.99,0.2,-0.31232,0.00015,25.12275]
[1779850279467,34.07,75634.81,0.2,-0.31248,0.00015,25.12819]
[1779850284473,34.07,75638.43,0.2,-0.31195,0.00015,25.1108]
[1779850289501,34.07,75639.8,0.2,-0.31174,0.00015,25.10406]
[1779850292521,34.07,75650.09,0.2,-0.31022,0.00015,25.05139]
[1779850295504,34.07,75657.29,0.2,-0.30917,0.00015,25.01684]
[1779850295511,34.07,75657.29,0.2,-0.30917,0.00015,25.01684]
[1779850295762,34.07,75657.38,0.2,-0.30916,0.00015,25.01644]
[1779850300798,34.07,75650.86,0.2,-0.31012,0.00015,25.04807]
[1779850307196,34.07,75647.56,0.2,-0.31061,0.00015,25.06419]
[1779850312287,34.07,75647.84,0.2,-0.31058,0.00015,25.06327]
[1779850317916,34.08,75653.94,0.2,-0.30971,0.00015,25.03467]
[1779850319829,34.08,75655.12,0.2,-0.30954,0.00015,25.02924]
[1779850320516,34.08,75654.69,0.2,-0.30961,0.00015,25.0316]
[1779850325522,34.08,75653.34,0.2,-0.30983,0.00015,25.0388]
[1779850330543,34.08,75653.13,0.2,-0.30987,0.00015,25.04001]
[1779850335571,34.09,75651.11,0.2,-0.31017,0.00015,25.05004]
[1779850340577,34.09,75648.97,0.2,-0.31049,0.00015,25.06062]
[1779850345603,34.09,75647.93,0.2,-0.31065,0.00015,25.06599]
[1779850348533,34.09,75658.1,0.2,-0.30918,0.00015,25.01743]
[1779850353559,34.09,75660.92,0.2,-0.30876,0.00015,25.00095]
[1779850358565,34.1,75662.34,0.2,-0.30857,0.00015,24.99467]
[1779850363581,34.1,75664.2,0.2,-0.30832,0.00015,24.98627]
[1779850368599,34.11,75664.36,0.2,-0.30831,0.00015,24.9861]
[1779850373622,34.11,75667.08,0.2,-0.30794,0.00015,24.97353]
[1779850378641,34.11,75671.61,0.2,-0.3073,0.00015,24.9523]
[1779850383646,34.12,75680.01,0.2,-0.3061,0.00014,24.91204]
[1779850386336,34.12,75683.2,0.2,-0.30565,0.00014,24.89676]
[1779850386366,34.12,75683.2,0.2,-0.30565,0.00014,24.89676]
[1779850387055,34.12,75686.56,0.2,-0.30516,0.00014,24.88047]
[1779850387074,34.12,75686.56,0.2,-0.30516,0.00014,24.88047]
[1779850387405,34.12,75686.56,0.2,-0.30517,0.00014,24.88066]
[1779850392440,34.13,75690.67,0.2,-0.3046,0.00014,24.86144]
[1779850397475,34.13,75690.3,0.2,-0.30468,0.00014,24.86407]
[1779850402512,34.13,75688.8,0.2,-0.30492,0.00014,24.87219]
[1779850407545,34.14,75688.52,0.2,-0.30498,0.00014,24.87432]
[1779850412580,34.14,75689.83,0.2,-0.30479,0.00014,24.86532]
[1779850417615,34.15,75687.56,0.2,-0.30514,0.00014,24.87723]
[1779850422651,34.15,75686.99,0.2,-0.30524,0.00014,24.88076]
[1779850427685,34.16,75686.89,0.2,-0.30528,0.00014,24.88199]
[1779850432721,34.15,75691.88,0.2,-0.30455,0.00014,24.85715]
[1779850437771,34.15,75694.1,0.2,-0.30422,0.00014,24.8459]
[1779850442790,34.15,75686.73,0.2,-0.30527,0.00014,24.88166]
[1779850447825,34.15,75686.94,0.2,-0.30524,0.00014,24.88063]
[1779850453361,34.15,75686.75,0.2,-0.30529,0.00014,24.88226]
[1779850459504,34.16,75688.24,0.2,-0.30508,0.00014,24.87526]
[1779850464702,34.16,75684.39,0.2,-0.30566,0.00014,24.89495]
[1779850471993,34.16,75686.12,0.2,-0.30541,0.00014,24.88389]
[1779850477048,34.17,75685.1,0.2,-0.30557,0.00014,24.88932]
[1779850482084,34.17,75682.37,0.2,-0.30598,0.00014,24.9031]
[1779850487120,34.17,75682.55,0.2,-0.30596,0.00014,24.90265]
[1779850492150,34.17,75680.48,0.2,-0.30627,0.00014,24.91299]
[1779850498175,34.18,75682.35,0.2,-0.30602,0.00014,24.90443]
[1779850503232,34.18,75684.82,0.2,-0.30568,0.00014,24.893]
[1779850508268,34.18,75686.7,0.2,-0.30542,0.00014,24.88435]
[1779850513302,34.19,75687.37,0.2,-0.30534,0.00014,24.88161]
[1779850519348,34.19,75687.03,0.2,-0.3054,0.00014,24.8839]
[1779850524581,34.19,75688.91,0.2,-0.30514,0.00014,24.87511]
[1779850530421,34.2,75690.84,0.2,-0.30488,0.00014,24.86632]
[1779850535456,34.19,75692.93,0.2,-0.30456,0.00014,24.85251]
[1779850538071,34.19,75692.84,0.2,-0.30456,0.00014,24.8527]
[1779850538789,34.19,75694.65,0.2,-0.3043,0.00014,24.84373]
[1779850543807,34.19,75695.51,0.2,-0.30417,0.00014,24.8392]
[1779850548812,34.19,75699.65,0.2,-0.30356,0.00014,24.81847]
[1779850553832,34.19,75695.61,0.2,-0.30413,0.00014,24.838]
[1779850558844,34.18,75695.75,0.2,-0.3041,0.00014,24.83689]
[1779850563870,34.18,75696.81,0.2,-0.30394,0.00014,24.83115]
[1779850568888,34.18,75696.81,0.2,-0.30392,0.00014,24.8307]
[1779850573894,34.18,75697.81,0.2,-0.30377,0.00014,24.82533]
[1779850578910,34.17,75698.13,0.2,-0.30371,0.00014,24.82332]
[1779850583938,34.17,75698.09,0.2,-0.3037,0.00014,24.82307]
[1779850588966,34.17,75697.61,0.2,-0.30376,0.00014,24.825]
[1779850593987,34.17,75696.43,0.2,-0.3039,0.00014,24.82703]
[1779850598989,34.16,75700.16,0.2,-0.30335,0.00014,24.8082]
[1779850604012,34.16,75700.34,0.2,-0.30332,0.00014,24.80701]
[1779850609036,34.16,75701.61,0.2,-0.30313,0.00014,24.80046]
[1779850611066,34.16,75702.66,0.2,-0.30297,0.00014,24.79517]
[1779850612913,34.16,75711.79,0.2,-0.30166,0.00014,24.74983]
[1779850621917,34.16,75715.04,0.2,-0.30119,0.00014,24.73368]
[1779850627397,34.16,75716.04,0.2,-0.30105,0.00014,24.72879]
[1779850631322,34.16,75714.87,0.2,-0.30122,0.00014,24.73464]
[1779850631350,34.16,75714.87,0.2,-0.30122,0.00014,24.73464]
[1779850631357,34.16,75714.87,0.2,-0.30122,0.00014,24.73464]
[1779850631362,34.16,75714.87,0.2,-0.30122,0.00014,24.73464]
[1779850631423,34.16,75711.63,0.2,-0.30168,0.00014,24.75077]
[1779850637900,34.16,75711.18,0.2,-0.30175,0.00014,24.75291]
[1779850643023,34.16,75712.04,0.2,-0.30162,0.00014,24.74851]
[1779850649251,34.16,75715.58,0.2,-0.30111,0.00014,24.73074]
[1779850650808,34.16,75715.58,0.2,-0.30111,0.00014,24.73074]
[1779850651720,34.16,75717.23,0.2,-0.30087,0.00014,24.72247]
[1779850651746,34.16,75717.23,0.2,-0.30087,0.00014,24.72247]
[1779850651928,34.16,75717.66,0.2,-0.30079,0.00014,24.71696]
[1779850657326,34.16,75721.26,0.2,-0.30027,0.00014,24.69896]
[1779850662360,34.16,75722.03,0.2,-0.30016,0.00014,24.69512]
[1779850668402,34.16,75722.12,0.2,-0.30015,0.00014,24.69468]
[1779850673436,34.16,75722.05,0.2,-0.30016,0.00014,24.69506]
[1779850675968,34.16,75721.91,0.2,-0.30018,0.00014,24.69577]
[1779850675997,34.16,75721.91,0.2,-0.30018,0.00014,24.69577]
[1779850676491,34.16,75722.22,0.2,-0.30014,0.00014,24.69422]
[1779850676497,34.16,75722.22,0.2,-0.30014,0.00014,24.69422]
[1779850676590,34.16,75722.2,0.2,-0.30014,0.00014,24.69434]
[1779850677712,34.16,75722.2,0.2,-0.30014,0.00014,24.69434]
[1779850677749,34.16,75722.2,0.2,-0.30014,0.00014,24.69434]
[1779850678536,34.16,75722.98,0.2,-0.30003,0.00014,24.69044]
[1779850678927,34.16,75723.01,0.2,-0.30002,0.00014,24.6903]
[1779850683956,34.16,75723.57,0.2,-0.29995,0.00014,24.68755]
[1779850688960,34.16,75725.19,0.2,-0.29972,0.00014,24.67952]
[1779850693960,34.16,75724.06,0.2,-0.29988,0.00014,24.6853]
[1779850698972,34.16,75723.22,0.2,-0.3,0.00014,24.68961]
[1779850703985,34.16,75723.99,0.2,-0.2999,0.00014,24.68585]
[1779850708989,34.16,75723.68,0.2,-0.29994,0.00014,24.68751]
[1779850713503,34.16,75723.95,0.2,-0.29989,0.00014,24.6829]
[1779850713520,34.16,75723.95,0.2,-0.29989,0.00014,24.6829]
[1779850713979,34.16,75723.95,0.2,-0.29989,0.00014,24.68293]
[1779850719133,34.16,75725.75,0.2,-0.2996,0.00014,24.67264]
[1779850721916,34.15,75724.36,0.2,-0.29978,0.00014,24.67911]
[1779850721989,34.15,75724.39,0.2,-0.29977,0.00014,24.6787]
[1779850723916,34.15,75724.64,0.2,-0.29973,0.00014,24.67719]
[1779850723922,34.15,75724.64,0.2,-0.29973,0.00014,24.67719]
[1779850723998,34.15,75724.4,0.2,-0.29976,0.00014,24.67814]
[1779850727066,34.15,75718.68,0.2,-0.30056,0.00014,24.70597]
[1779850727965,34.14,75719.18,0.2,-0.30048,0.00014,24.70319]
[1779850732976,34.14,75719.75,0.2,-0.30037,0.00014,24.69958]
[1779850737982,34.13,75719.1,0.2,-0.30044,0.00014,24.7019]
[1779850739978,34.13,75706.84,0.2,-0.30219,0.00014,24.76245]
[1779850740095,34.13,75706.84,0.2,-0.30219,0.00014,24.76245]
[1779850740910,34.13,75706.84,0.2,-0.30218,0.00014,24.76221]
[1779850745945,34.12,75711.29,0.2,-0.30151,0.00014,24.73892]
[1779850750981,34.12,75709.62,0.2,-0.30172,0.00014,24.74614]
[1779850756017,34.11,75709.96,0.2,-0.30164,0.00014,24.74336]
[1779850761052,34.11,75714.72,0.2,-0.30093,0.00014,24.7186]
[1779850766087,34.1,75718.51,0.2,-0.30036,0.00014,24.69849]
[1779850771122,34.09,75722.3,0.2,-0.29976,0.00014,24.67489]
[1779850772991,34.09,75722.3,0.2,-0.29976,0.00014,24.67489]
[1779850773001,34.09,75722.3,0.2,-0.29976,0.00014,24.67489]
[1779850773004,34.09,75721.3,0.2,-0.29989,0.00014,24.67944]
[1779850778014,34.09,75721.37,0.2,-0.29986,0.00014,24.67815]
[1779850783024,34.08,75720.14,0.2,-0.3,0.00014,24.68316]
[1779850788038,34.07,75716.23,0.2,-0.30053,0.00014,24.70155]
[1779850793041,34.07,75718.76,0.2,-0.30013,0.00014,24.68765]
[1779850797146,34.06,75727.36,0.2,-0.29887,0.00014,24.64328]
[1779850797869,34.06,75727.36,0.2,-0.29887,0.00014,24.64328]
[1779850798101,34.06,75728.25,0.2,-0.29874,0.00014,24.63859]
[1779850798466,34.06,75728.25,0.2,-0.29874,0.00014,24.63859]
[1779850799025,34.06,75728.25,0.2,-0.29874,0.00014,24.63859]
[1779850799087,34.06,75728.25,0.2,-0.29874,0.00014,24.63859]
[1779850799096,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850799218,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850799246,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850799504,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850799548,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850799683,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850799731,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850799857,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850799878,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850799927,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850799970,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850800003,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850800059,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850800093,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850800121,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850800125,34.06,75750.84,0.2,-0.2955,0.00014,24.52353]
[1779850800069,34.06,75762.84,0.2,-0.29379,0.00014,24.46179]
[1779850800159,34.06,75762.84,0.2,-0.29379,0.00014,24.46179]
[1779850800189,34.06,75762.84,0.2,-0.29379,0.00014,24.46179]
[1779850800205,34.06,75762.84,0.2,-0.29379,0.00014,24.46179]
[1779850800244,34.06,75762.84,0.2,-0.29379,0.00014,24.46179]
[1779850800581,34.06,75762.84,0.2,-0.29379,0.00014,24.46179]
[1779850800979,34.06,75765.22,0.2,-0.29345,0.00014,24.44949]
[1779850801567,34.06,75765.22,0.2,-0.29345,0.00014,24.44949]
[1779850801699,34.06,75764.87,0.2,-0.2935,0.00014,24.4513]
[1779850807096,34.06,75773.14,0.2,-0.29232,0.00014,24.40842]
[1779850812413,34.06,75772.25,0.2,-0.29245,0.00014,24.41308]
[1779850817451,34.06,75771.76,0.2,-0.29252,0.00014,24.41562]
[1779850822683,34.06,75763.97,0.2,-0.29363,0.00014,24.45592]
[1779850822747,34.06,75763.97,0.2,-0.29363,0.00014,24.45592]
[1779850822789,34.06,75763.97,0.2,-0.29363,0.00014,24.45592]
[1779850823889,34.06,75759.54,0.2,-0.29426,0.00014,24.47865]
[1779850823949,34.06,75757.4,0.2,-0.29456,0.00014,24.48959]
[1779850826869,34.06,75744.74,0.2,-0.29636,0.00014,24.55428]
[1779850830378,34.06,75739.39,0.2,-0.29712,0.00014,24.58114]
[1779850831094,34.05,75738.23,0.2,-0.29725,0.00014,24.58334]
[1779850836101,34.05,75737.22,0.2,-0.29738,0.00014,24.58781]
[1779850841123,34.05,75735.79,0.2,-0.29756,0.00014,24.59426]
[1779850846137,34.04,75733.29,0.2,-0.2979,0.00014,24.60614]
[1779850851147,34.04,75729.4,0.2,-0.29844,0.00014,24.62502]
[1779850854750,34.03,75727.52,0.2,-0.29869,0.00014,24.63384]
[1779850854761,34.03,75727.52,0.2,-0.29869,0.00014,24.63384]
[1779850858842,34.03,75728.23,0.2,-0.29857,0.00014,24.62954]
[1779850858850,34.03,75728.23,0.2,-0.29857,0.00014,24.62954]
[1779850860889,34.03,75730.25,0.2,-0.29827,0.00014,24.61899]
[1779850860891,34.03,75730.25,0.2,-0.29827,0.00014,24.61899]
[1779850860903,34.03,75730.25,0.2,-0.29827,0.00014,24.61899]
[1779850864992,34.03,75728.3,0.2,-0.29853,0.00014,24.62827]
[1779850864998,34.03,75728.3,0.2,-0.29853,0.00014,24.62827]
[1779850870018,34.02,75730.31,0.2,-0.29822,0.00014,24.61736]
[1779850871138,34.02,75730.31,0.2,-0.29822,0.00014,24.61723]
[1779850871140,34.02,75730.31,0.2,-0.29822,0.00014,24.61723]
[1779850871149,34.02,75730.31,0.2,-0.29822,0.00014,24.61723]
[1779850873184,34.02,75729.36,0.2,-0.29835,0.00014,24.62178]
[1779850873844,34.02,75728.94,0.2,-0.2984,0.00014,24.62364]
[1779850878879,34.01,75732.27,0.2,-0.29791,0.00014,24.6061]
[1779850880897,34.01,75732.27,0.2,-0.29791,0.00014,24.6061]
[1779850880908,34.01,75732.27,0.2,-0.29791,0.00014,24.6061]
[1779850881117,34.01,75742.51,0.2,-0.29644,0.00014,24.55376]
[1779850886139,34.01,75747.5,0.2,-0.29571,0.00014,24.52792]
[1779850891139,34.01,75750.2,0.2,-0.29532,0.00014,24.5137]
[1779850896145,34.01,75751.35,0.2,-0.29513,0.00014,24.50409]
[1779850901153,34.01,75747.09,0.2,-0.29573,0.00014,24.5257]
[1779850906174,34.01,75747.06,0.2,-0.29573,0.00014,24.52555]
[1779850911175,34.0,75743.87,0.2,-0.29617,0.00014,24.54158]
[1779850916191,34.0,75741.73,0.2,-0.29647,0.00014,24.55214]
[1779850921194,34.0,75744.79,0.2,-0.29602,0.00014,24.53602]
[1779850926222,34.0,75742.82,0.2,-0.29629,0.00014,24.5456]
[1779850931223,33.99,75744.28,0.2,-0.29607,0.00014,24.53758]
[1779850934719,33.99,75738.29,0.2,-0.29691,0.00014,24.56774]
[1779850935175,33.99,75735.81,0.2,-0.29726,0.00014,24.58025]
[1779850940195,33.99,75738.31,0.2,-0.29689,0.00014,24.56694]
[1779850945199,33.99,75739.01,0.2,-0.29677,0.00014,24.56278]
[1779850949182,33.98,75749.27,0.2,-0.29529,0.00014,24.50975]
[1779850954196,33.98,75750.57,0.2,-0.29508,0.00014,24.49947]
[1779850959222,33.98,75750.92,0.2,-0.29502,0.00014,24.49738]
[1779850964225,33.98,75750.41,0.2,-0.29509,0.00014,24.49969]
[1779850969248,33.98,75752.19,0.2,-0.29483,0.00014,24.49022]
[1779850974036,33.98,75756.18,0.2,-0.29425,0.00014,24.46938]
[1779850974120,33.98,75756.18,0.2,-0.29425,0.00014,24.46938]
[1779850974170,33.98,75760.7,0.2,-0.2936,0.00014,24.44598]
[1779850978302,33.98,75770.06,0.2,-0.29227,0.00014,24.39743]
[1779850981740,33.98,75771.81,0.2,-0.29202,0.00014,24.38838]
[1779850982054,33.98,75771.81,0.2,-0.29202,0.00014,24.38838]
[1779850982128,33.98,75771.81,0.2,-0.29202,0.00014,24.38838]
[1779850982299,33.98,75771.81,0.2,-0.29202,0.00014,24.38838]
[1779850982154,33.98,75776.17,0.2,-0.29141,0.00014,24.3657]
[1779850982390,33.98,75776.17,0.2,-0.29141,0.00014,24.3657]
[1779850983988,33.98,75781.91,0.2,-0.29059,0.00014,24.33566]
[1779850984001,33.98,75783.18,0.2,-0.29041,0.00014,24.32915]
[1779850984697,33.98,75783.18,0.2,-0.29041,0.00014,24.32915]
[1779850984794,33.98,75783.18,0.2,-0.29041,0.00014,24.32915]
[1779850984799,33.98,75783.34,0.2,-0.29039,0.00014,24.32831]
[1779850985947,33.98,75783.34,0.2,-0.29039,0.00014,24.32831]
[1779850985971,33.98,75783.48,0.2,-0.29038,0.00014,24.32776]
[1779850991994,33.98,75785.21,0.2,-0.29014,0.00014,24.31906]
[1779850992281,33.98,75787.86,0.2,-0.28977,0.00014,24.30533]
[1779850997243,33.98,75791.81,0.2,-0.28921,0.00014,24.28442]
[1779850997261,33.98,75792.61,0.2,-0.28909,0.00014,24.28001]
[1779850997399,33.98,75792.61,0.2,-0.28909,0.00014,24.28001]
[1779850997541,33.98,75792.61,0.2,-0.28909,0.00014,24.28001]
[1779850997725,33.98,75792.61,0.2,-0.28909,0.00014,24.28001]
[1779850997754,33.98,75792.61,0.2,-0.28909,0.00014,24.28001]
[1779850997810,33.98,75792.61,0.2,-0.28909,0.00014,24.28001]
[1779850997853,33.98,75792.61,0.2,-0.28909,0.00014,24.28001]
[1779850998109,33.98,75792.61,0.2,-0.28909,0.00014,24.28001]
[1779850998130,33.98,75810.14,0.2,-0.28661,0.00014,24.18694]
[1779850999069,33.98,75808.21,0.2,-0.28688,0.00014,24.19711]
[1779850999399,33.98,75808.21,0.2,-0.28688,0.00014,24.19711]
[1779850999730,33.98,75808.49,0.2,-0.28684,0.00014,24.19562]
[1779851000525,33.98,75808.49,0.2,-0.28684,0.00014,24.19562]
[1779851000550,33.98,75808.49,0.2,-0.28684,0.00014,24.19562]
[1779851000691,33.98,75808.49,0.2,-0.28684,0.00014,24.19562]
[1779851000702,33.98,75808.49,0.2,-0.28684,0.00014,24.19562]
[1779851000943,33.98,75808.49,0.2,-0.28684,0.00014,24.19562]
[1779851000970,33.98,75808.49,0.2,-0.28684,0.00014,24.19562]
[1779851001069,33.98,75808.49,0.2,-0.28684,0.00014,24.19562]
[1779851001089,33.98,75808.49,0.2,-0.28684,0.00014,24.19562]
[1779851001153,33.98,75808.49,0.2,-0.28684,0.00014,24.19562]
[1779851001203,33.98,75808.49,0.2,-0.28684,0.00014,24.19562]
[1779851001279,33.98,75808.49,0.2,-0.28684,0.00014,24.19562]
[1779851001309,33.98,75808.49,0.2,-0.28684,0.00014,24.19562]
[1779851001237,33.98,75812.77,0.2,-0.28623,0.00014,24.17263]
[1779851001426,33.98,75812.77,0.2,-0.28623,0.00014,24.17263]
[1779851001456,33.98,75812.77,0.2,-0.28623,0.00014,24.17263]
[1779851001510,33.98,75812.77,0.2,-0.28623,0.00014,24.17263]
[1779851001544,33.98,75812.77,0.2,-0.28623,0.00014,24.17263]
[1779851001657,33.98,75812.77,0.2,-0.28623,0.00014,24.17263]
[1779851001690,33.98,75812.77,0.2,-0.28623,0.00014,24.17263]
[1779851001741,33.98,75812.77,0.2,-0.28623,0.00014,24.17263]
[1779851001777,33.98,75812.77,0.2,-0.28623,0.00014,24.17263]
[1779851001821,33.98,75813.6,0.2,-0.28611,0.00014,24.1682]
[1779851004361,33.98,75813.8,0.2,-0.28608,0.00014,24.16697]
[1779851005342,33.98,75817.59,0.2,-0.28554,0.00014,24.14659]
[1779851006366,33.97,75817.21,0.2,-0.28558,0.00014,24.14806]
[1779851006378,33.97,75817.21,0.2,-0.28558,0.00014,24.14806]
[1779851007245,33.97,75816.22,0.2,-0.28571,0.00014,24.15282]
[1779851012247,33.96,75817.06,0.2,-0.28553,0.00014,24.14319]
[1779851017255,33.96,75816.6,0.2,-0.28556,0.00014,24.14456]
[1779851022257,33.96,75818.2,0.2,-0.28533,0.00014,24.13576]
[1779851027272,33.95,75818.27,0.2,-0.28531,0.00014,24.13495]
[1779851032275,33.95,75820.26,0.2,-0.28503,0.00014,24.12416]
[1779851037276,33.95,75821.02,0.2,-0.28492,0.00014,24.11998]
[1779851041375,33.95,75823.21,0.2,-0.28461,0.00014,24.10816]
[1779851042357,33.94,75831.51,0.2,-0.28336,0.00014,24.06009]
[1779851047380,33.91,75830.28,0.2,-0.2834,0.00014,24.0612]
[1779851052386,33.91,75830.03,0.2,-0.28344,0.00014,24.06273]
[1779851057400,33.91,75840.37,0.2,-0.28198,0.00014,24.00666]
[1779851062407,33.91,75841.11,0.2,-0.28185,0.00014,24.00128]
[1779851063109,33.91,75841.11,0.2,-0.28185,0.00014,24.00128]
[1779851063124,33.91,75841.11,0.2,-0.28185,0.00014,24.00128]
[1779851063325,33.91,75841.28,0.2,-0.28182,0.00014,24.0001]
[1779851068337,33.9,75837.39,0.2,-0.28234,0.00014,24.02015]
[1779851073348,33.9,75832.97,0.2,-0.28293,0.00014,24.0403]
[1779851078374,33.9,75828.3,0.2,-0.28359,0.00014,24.0657]
[1779851083388,33.9,75827.1,0.2,-0.28376,0.00014,24.07225]
[1779851084238,33.9,75827.1,0.2,-0.28376,0.00014,24.07226]
[1779851084355,33.9,75812.97,0.2,-0.28575,0.00014,24.1482]
[1779851085486,33.9,75809.09,0.2,-0.28629,0.00014,24.16889]
[1779851086684,33.9,75808.29,0.2,-0.28641,0.00014,24.17308]
[1779851087352,33.9,75808.29,0.2,-0.2864,0.00014,24.17299]
[1779851088378,33.9,75808.29,0.2,-0.2864,0.00014,24.17299]
[1779851089367,33.9,75804.19,0.2,-0.28698,0.00014,24.19467]
[1779851094402,33.9,75799.91,0.2,-0.28757,0.00014,24.2169]
[1779851095156,33.9,75799.91,0.2,-0.28757,0.00014,24.2169]
[1779851095167,33.9,75799.91,0.2,-0.28757,0.00014,24.2169]
[1779851095408,33.9,75800.82,0.2,-0.28744,0.00014,24.21195]
[1779851098760,33.89,75804.0,0.2,-0.28698,0.00014,24.19471]
[1779851099437,33.89,75806.22,0.2,-0.28666,0.00014,24.18278]
[1779851100685,33.89,75806.22,0.2,-0.28666,0.00014,24.18278]
[1779851100724,33.89,75818.57,0.2,-0.28492,0.00014,24.1166]
[1779851103682,33.89,75822.39,0.2,-0.28438,0.00014,24.09601]
[1779851103987,33.89,75823.48,0.2,-0.28423,0.00014,24.09014]
[1779851109230,33.89,75826.37,0.2,-0.28382,0.00014,24.07463]
[1779851114541,33.89,75821.79,0.2,-0.28447,0.00014,24.09932]
[1779851119577,33.89,75820.59,0.2,-0.28463,0.00014,24.10571]
[1779851124612,33.89,75823.51,0.2,-0.28422,0.00014,24.08995]
[1779851129647,33.89,75827.47,0.2,-0.28367,0.00014,24.0686]
[1779851135145,33.89,75833.34,0.2,-0.28281,0.00014,24.03295]
[1779851135154,33.89,75833.34,0.2,-0.28281,0.00014,24.03295]
[1779851135439,33.89,75837.92,0.2,-0.28216,0.00014,24.00782]
[1779851140460,33.88,75840.67,0.2,-0.28175,0.00014,23.99182]
[1779851145491,33.88,75839.9,0.2,-0.28182,0.00014,23.99448]
[1779851148640,33.87,75844.04,0.2,-0.28122,0.00014,23.97117]
[1779851148644,33.87,75844.04,0.2,-0.28122,0.00014,23.97117]
[1779851148672,33.87,75844.04,0.2,-0.28122,0.00014,23.97117]
[1779851151978,33.87,75855.81,0.2,-0.27956,0.00014,23.90636]
[1779851158122,33.87,75855.71,0.2,-0.27955,0.00014,23.90588]
[1779851163861,33.86,75855.14,0.2,-0.27961,0.00014,23.90803]
[1779851166328,33.86,75841.49,0.2,-0.2815,0.00014,23.98193]
[1779851174982,33.86,75838.58,0.2,-0.28192,0.00014,23.99827]
[1779851180469,33.86,75841.0,0.2,-0.28156,0.00014,23.98442]
[1779851190087,33.85,75839.12,0.2,-0.28177,0.00014,23.9922]
[1779851195122,33.84,75837.16,0.2,-0.282,0.00014,23.99844]
[1779851200158,33.84,75839.98,0.2,-0.28158,0.00014,23.98216]
[1779851205193,33.84,75846.76,0.2,-0.28061,0.00014,23.9442]
[1779851210228,33.83,75851.75,0.2,-0.27989,0.00014,23.91624]
[1779851215263,33.83,75849.2,0.2,-0.28024,0.00014,23.92969]
[1779851220298,33.83,75843.55,0.2,-0.28101,0.00014,23.95965]
[1779851225333,33.82,75836.33,0.2,-0.282,0.00014,23.9981]
[1779851230368,33.82,75834.39,0.2,-0.28225,0.00014,24.00768]
[1779851235404,33.81,75829.64,0.2,-0.28289,0.00014,24.03247]
[1779851241444,33.81,75829.5,0.2,-0.28288,0.00014,24.032]
[1779851246472,33.8,75828.42,0.2,-0.28301,0.00014,24.03706]
[1779851246585,33.8,75838.17,0.2,-0.28163,0.00014,23.98383]
[1779851252521,33.8,75842.52,0.2,-0.28098,0.00014,23.95584]
[1779851257618,33.8,75842.72,0.2,-0.28094,0.00014,23.95423]
[1779851262728,33.79,75843.66,0.2,-0.28079,0.00014,23.94833]
[1779851268633,33.79,75844.58,0.2,-0.28065,0.00014,23.94256]
[1779851271173,33.79,75844.4,0.2,-0.28067,0.00014,23.9433]
[1779851271613,33.79,75844.64,0.2,-0.28063,0.00014,23.94187]
[1779851273191,33.79,75845.74,0.2,-0.28047,0.00014,23.93572]
[1779851273263,33.79,75846.42,0.2,-0.28037,0.00014,23.93188]
[1779851274185,33.79,75846.42,0.2,-0.28037,0.00014,23.93188]
[1779851280434,33.79,75852.01,0.2,-0.27957,0.00014,23.90044]
[1779851281450,33.79,75852.01,0.2,-0.27957,0.00014,23.90044]
[1779851281546,33.78,75854.31,0.2,-0.27925,0.00014,23.8877]
[1779851283509,33.78,75854.33,0.2,-0.27924,0.00014,23.88759]
[1779851283610,33.78,75854.51,0.2,-0.27922,0.00014,23.88645]
[1779851288773,33.78,75850.57,0.2,-0.27976,0.00014,23.90767]
[1779851293809,33.78,75851.13,0.2,-0.27967,0.00014,23.90407]
[1779851295788,33.78,75851.2,0.2,-0.27965,0.00014,23.90358]
[1779851295848,33.78,75850.44,0.2,-0.27976,0.00014,23.90765]
[1779851300858,33.78,75850.69,0.2,-0.27971,0.00014,23.90571]
[1779851306632,33.77,75846.12,0.2,-0.28034,0.00014,23.93035]
[1779851311747,33.77,75846.43,0.2,-0.28028,0.00014,23.92782]
[1779851316969,33.77,75846.17,0.2,-0.28027,0.00014,23.92501]
[1779851322006,33.76,75845.33,0.2,-0.28037,0.00014,23.92895]
[1779851327040,33.76,75845.75,0.2,-0.2803,0.00014,23.92599]
[1779851332075,33.76,75847.42,0.2,-0.28005,0.00014,23.91619]
[1779851337111,33.76,75846.91,0.2,-0.28011,0.00014,23.91841]
[1779851338932,33.76,75847.5,0.2,-0.28002,0.00014,23.91506]
[1779851339124,33.76,75847.43,0.2,-0.28003,0.00014,23.91535]
[1779851342903,33.75,75846.42,0.2,-0.28016,0.00014,23.92061]
[1779851343154,33.75,75843.03,0.2,-0.28064,0.00014,23.93911]
[1779851344938,33.75,75843.12,0.2,-0.28062,0.00014,23.9385]
[1779851345168,33.75,75845.45,0.2,-0.28029,0.00014,23.92559]
[1779851350202,33.75,75847.64,0.2,-0.27997,0.00014,23.91304]
[1779851355389,33.75,75847.59,0.2,-0.27997,0.00014,23.91291]
[1779851355396,33.75,75845.64,0.2,-0.28024,0.00014,23.92342]
[1779851358366,33.75,75840.85,0.2,-0.28091,0.00014,23.94959]
[1779851358498,33.75,75835.06,0.2,-0.28172,0.00014,23.98098]
[1779851364300,33.74,75835.59,0.2,-0.28162,0.00014,23.97726]
[1779851369432,33.74,75835.27,0.2,-0.28166,0.00014,23.97885]
[1779851371611,33.74,75835.27,0.2,-0.28164,0.00014,23.97802]
[1779851371680,33.74,75821.2,0.2,-0.2836,0.00014,24.05097]
[1779851375352,33.74,75815.86,0.2,-0.28436,0.00014,24.07992]
[1779851375372,33.74,75815.86,0.2,-0.28436,0.00014,24.07992]
[1779851375695,33.74,75815.86,0.2,-0.28436,0.00014,24.07992]
[1779851375795,33.74,75815.64,0.2,-0.28439,0.00014,24.0812]
[1779851381353,33.74,75815.09,0.2,-0.28448,0.00014,24.08452]
[1779851386456,33.74,75809.68,0.2,-0.28526,0.00014,24.1143]
[1779851391492,33.74,75805.87,0.2,-0.28581,0.00014,24.13514]
[1779851396526,33.74,75807.26,0.2,-0.28561,0.00014,24.12781]
[1779851401562,33.74,75811.14,0.2,-0.28507,0.00014,24.10726]
[1779851402526,33.74,75811.14,0.2,-0.28507,0.00014,24.10726]
[1779851402568,33.74,75810.83,0.2,-0.28512,0.00014,24.10901]
[1779851407607,33.75,75806.58,0.2,-0.28572,0.00014,24.13209]
[1779851413658,33.75,75806.31,0.2,-0.28577,0.00014,24.13385]
[1779851418703,33.75,75801.58,0.2,-0.28644,0.00014,24.15932]
[1779851420809,33.75,75784.09,0.2,-0.28893,0.00014,24.25263]
[1779851423947,33.75,75785.45,0.2,-0.28873,0.00014,24.24516]
[1779851424801,33.75,75785.8,0.2,-0.28868,0.00014,24.24322]
[1779851426778,33.74,75796.55,0.2,-0.28714,0.00014,24.1857]
[1779851428754,33.74,75804.32,0.2,-0.28604,0.00014,24.14402]
[1779851433775,33.75,75807.65,0.2,-0.28555,0.00014,24.12283]
[1779851438800,33.75,75815.39,0.2,-0.28446,0.00014,24.08131]
[1779851443806,33.75,75814.9,0.2,-0.28454,0.00014,24.08431]
[1779851448828,33.75,75815.01,0.2,-0.28453,0.00014,24.08404]
[1779851453829,33.75,75815.01,0.2,-0.28454,0.00014,24.08436]
[1779851458856,33.75,75815.19,0.2,-0.28452,0.00014,24.0837]
[1779851463879,33.75,75816.04,0.2,-0.28441,0.00014,24.07948]
[1779851468908,33.76,75816.15,0.2,-0.2844,0.00014,24.07921]
[1779851473916,33.76,75816.52,0.2,-0.28436,0.00014,24.07752]
[1779851478917,33.76,75817.49,0.2,-0.28423,0.00014,24.07261]
[1779851483921,33.76,75816.29,0.2,-0.28441,0.00014,24.07943]
[1779851488945,33.76,75817.05,0.2,-0.28431,0.00014,24.07561]
[1779851493946,33.76,75814.21,0.2,-0.28469,0.00014,24.08783]
[1779851498973,33.76,75813.33,0.2,-0.28482,0.00014,24.09277]
[1779851503870,33.76,75802.15,0.2,-0.28641,0.00014,24.15309]
[1779851508892,33.76,75797.92,0.2,-0.28701,0.00014,24.17559]
[1779851513903,33.76,75798.81,0.2,-0.28688,0.00014,24.17059]
[1779851518929,33.76,75799.42,0.2,-0.28678,0.00014,24.16703]
[1779851523936,33.76,75799.92,0.2,-0.28671,0.00014,24.16411]
[1779851528947,33.76,75796.58,0.2,-0.28717,0.00014,24.18172]
[1779851533959,33.76,75794.56,0.2,-0.28745,0.00014,24.19221]
[1779851538969,33.76,75793.81,0.2,-0.28755,0.00014,24.19587]
[1779851543989,33.75,75793.81,0.2,-0.28754,0.00014,24.19552]
[1779851549013,33.75,75792.44,0.2,-0.28773,0.00014,24.20249]
[1779851554013,33.75,75792.58,0.2,-0.28768,0.00014,24.198]
[1779851559027,33.75,75787.81,0.2,-0.28835,0.00014,24.22312]
[1779851560146,33.75,75787.28,0.2,-0.28843,0.00014,24.22585]
[1779851560687,33.75,75787.28,0.2,-0.28842,0.00014,24.22576]
[1779851565722,33.75,75785.77,0.2,-0.28863,0.00014,24.2333]
[1779851570757,33.74,75787.26,0.2,-0.2884,0.00014,24.22488]
[1779851575793,33.74,75789.27,0.2,-0.2881,0.00014,24.21374]
[1779851580831,33.74,75789.2,0.2,-0.2881,0.00014,24.21372]
[1779851582680,33.74,75789.09,0.2,-0.28812,0.00014,24.21423]
[1779851582842,33.74,75788.91,0.2,-0.28814,0.00014,24.21512]
[1779851583630,33.74,75788.91,0.2,-0.28814,0.00014,24.21512]
[1779851583849,33.74,75788.96,0.2,-0.28813,0.00014,24.21478]
[1779851588883,33.74,75789.63,0.2,-0.28803,0.00014,24.21093]
[1779851593919,33.74,75788.0,0.2,-0.28826,0.00014,24.21937]
[1779851600968,33.73,75785.94,0.2,-0.28854,0.00014,24.23]
[1779851606003,33.73,75784.31,0.2,-0.28877,0.00014,24.23845]
[1779851612808,33.73,75792.25,0.2,-0.28761,0.00014,24.19256]
[1779851618092,33.73,75787.31,0.2,-0.28831,0.00014,24.21876]
[1779851619591,33.73,75787.31,0.2,-0.28831,0.00014,24.21876]
[1779851619624,33.73,75787.31,0.2,-0.28831,0.00014,24.21876]
[1779851625136,33.73,75783.4,0.2,-0.28886,0.00014,24.2391]
[1779851630795,33.73,75783.8,0.2,-0.28879,0.00014,24.23666]
[1779851636213,33.73,75785.43,0.2,-0.28855,0.00014,24.22744]
[1779851641250,33.72,75786.61,0.2,-0.28837,0.00014,24.22078]
[1779851646284,33.72,75781.68,0.2,-0.28906,0.00014,24.24656]
[1779851651318,33.72,75783.59,0.2,-0.28878,0.00014,24.23589]
[1779851656890,33.72,75785.69,0.2,-0.28847,0.00014,24.22431]
[1779851662395,33.71,75786.16,0.2,-0.28838,0.00014,24.22112]
[1779851667430,33.71,75786.25,0.2,-0.28836,0.00014,24.22016]
[1779851672466,33.71,75787.85,0.2,-0.2881,0.00014,24.20778]
[1779851677500,33.71,75788.46,0.2,-0.288,0.00014,24.20408]
[1779851682535,33.71,75787.55,0.2,-0.28812,0.00014,24.20852]
[1779851687580,33.7,75786.99,0.2,-0.28819,0.00014,24.21109]
[1779851692609,33.7,75788.4,0.2,-0.28798,0.00014,24.20318]
[1779851697645,33.7,75786.47,0.2,-0.28824,0.00014,24.2131]
[1779851702680,33.7,75784.03,0.2,-0.28858,0.00014,24.22571]
[1779851707716,33.7,75784.33,0.2,-0.28853,0.00014,24.22366]
[1779851712810,33.69,75784.96,0.2,-0.28843,0.00014,24.21998]
[1779851718938,33.69,75789.72,0.2,-0.28774,0.00014,24.19406]
[1779851718986,33.69,75789.72,0.2,-0.28774,0.00014,24.19406]
[1779851719093,33.69,75789.72,0.2,-0.28774,0.00014,24.19406]
[1779851720159,33.69,75745.2,0.2,-0.29412,0.00014,24.42906]
[1779851720793,33.69,75745.2,0.2,-0.29412,0.00014,24.42906]
[1779851720804,33.69,75745.2,0.2,-0.29412,0.00014,24.42906]
[1779851720884,33.69,75735.09,0.2,-0.29558,0.00014,24.48162]
[1779851721898,33.69,75735.09,0.2,-0.29558,0.00014,24.48162]
[1779851722136,33.69,75735.09,0.2,-0.29558,0.00014,24.48162]
[1779851722067,33.69,75733.74,0.2,-0.29578,0.00014,24.48864]
[1779851723071,33.69,75734.45,0.2,-0.29567,0.00014,24.48494]
[1779851725158,33.69,75751.46,0.2,-0.29322,0.00014,24.39637]
[1779851727639,33.69,75754.99,0.2,-0.29271,0.00014,24.37803]
[1779851728143,33.69,75755.47,0.2,-0.29265,0.00014,24.37561]
[1779851730244,33.69,75754.63,0.2,-0.29277,0.00014,24.38019]
[1779851731170,33.69,75754.63,0.2,-0.29276,0.00014,24.37689]
[1779851736173,33.7,75756.45,0.2,-0.29251,0.00014,24.36775]
[1779851738211,33.7,75765.26,0.2,-0.29125,0.00014,24.32179]
[1779851743231,33.7,75766.04,0.2,-0.29116,0.00014,24.3185]
[1779851748250,33.71,75765.65,0.2,-0.29124,0.00014,24.32141]
[1779851753257,33.71,75765.56,0.2,-0.29127,0.00014,24.32275]
[1779851757937,33.71,75765.33,0.2,-0.29132,0.00014,24.32466]
[1779851758126,33.71,75769.39,0.2,-0.29074,0.00014,24.30342]
[1779851763153,33.72,75774.0,0.2,-0.29011,0.00014,24.27988]
[1779851768169,33.72,75778.72,0.2,-0.28946,0.00014,24.25597]
[1779851773188,33.73,75783.42,0.2,-0.28882,0.00014,24.23216]
[1779851778194,33.74,75784.79,0.2,-0.28865,0.00014,24.22613]
[1779851782245,33.74,75775.96,0.2,-0.28994,0.00014,24.27412]
[1779851787250,33.75,75774.21,0.2,-0.29022,0.00014,24.28431]
[1779851792277,33.75,75768.25,0.2,-0.29107,0.00014,24.31327]
[1779851796701,33.75,75764.72,0.2,-0.29159,0.00014,24.33241]
[1779851798097,33.75,75758.32,0.2,-0.29252,0.00014,24.3661]
[1779851798142,33.75,75751.44,0.2,-0.29351,0.00014,24.40214]
[1779851803174,33.75,75752.8,0.2,-0.29332,0.00014,24.39533]
[1779851808192,33.76,75751.49,0.2,-0.29352,0.00014,24.40252]
[1779851813209,33.76,75754.5,0.2,-0.29309,0.00014,24.38716]
[1779851818237,33.76,75756.47,0.2,-0.29282,0.00014,24.37732]
[1779851818681,33.76,75755.23,0.2,-0.293,0.00014,24.3839]
[1779851818843,33.76,75755.25,0.2,-0.293,0.00014,24.3838]
[1779851822278,33.76,75756.53,0.2,-0.29282,0.00014,24.3773]
[1779851822405,33.76,75757.66,0.2,-0.29266,0.00014,24.37149]
[1779851823568,33.76,75752.46,0.2,-0.29341,0.00014,24.39888]
[1779851824118,33.76,75750.87,0.2,-0.29364,0.00014,24.40726]
[1779851830060,33.77,75746.22,0.2,-0.29432,0.00014,24.43175]
[1779851835613,33.77,75750.37,0.2,-0.29373,0.00014,24.41048]
[1779851842663,33.77,75751.5,0.2,-0.29358,0.00014,24.40505]
[1779851847699,33.77,75750.29,0.2,-0.29376,0.00014,24.41166]
[1779851852731,33.77,75750.77,0.2,-0.29368,0.00014,24.40607]
[1779851859782,33.77,75747.88,0.2,-0.29411,0.00014,24.42144]
[1779851864818,33.78,75748.78,0.2,-0.29398,0.00014,24.41695]
[1779851869852,33.78,75750.49,0.2,-0.29374,0.00014,24.40825]
[1779851874888,33.78,75751.59,0.2,-0.29359,0.00014,24.40273]
[1779851879923,33.78,75753.53,0.2,-0.29332,0.00014,24.39289]
[1779851885965,33.78,75754.25,0.2,-0.29322,0.00014,24.38944]
[1779851891002,33.78,75763.13,0.2,-0.29196,0.00014,24.34334]
[1779851897043,33.78,75762.36,0.2,-0.29208,0.00014,24.34795]
[1779851902078,33.79,75762.6,0.2,-0.29206,0.00014,24.34716]
[1779851907113,33.79,75764.37,0.2,-0.29182,0.00014,24.33836]
[1779851913155,33.79,75765.19,0.2,-0.2917,0.00014,24.3313]
[1779851918191,33.8,75765.08,0.2,-0.29173,0.00014,24.33241]
[1779851923227,33.8,75764.46,0.2,-0.29183,0.00014,24.33619]
[1779851930275,33.8,75763.85,0.2,-0.29194,0.00014,24.34011]
[1779851935310,33.8,75754.58,0.2,-0.29327,0.00014,24.38889]
[1779851940345,33.8,75758.8,0.2,-0.29268,0.00014,24.36717]
[1779851945380,33.81,75758.62,0.2,-0.29271,0.00014,24.36846]
[1779851950416,33.81,75759.5,0.2,-0.29259,0.00014,24.36421]
[1779851956349,33.81,75759.11,0.2,-0.29266,0.00014,24.36659]
[1779851956383,33.81,75759.11,0.2,-0.29266,0.00014,24.36659]
[1779851957311,33.81,75762.79,0.2,-0.29213,0.00014,24.34749]
[1779851960551,33.81,75766.05,0.2,-0.29168,0.00014,24.33071]
[1779851965570,33.81,75765.37,0.2,-0.29179,0.00014,24.33476]
[1779851970579,33.82,75764.61,0.2,-0.29191,0.00014,24.33922]
[1779851975588,33.82,75764.15,0.2,-0.29196,0.00014,24.33869]
[1779851980602,33.82,75763.2,0.2,-0.29211,0.00014,24.34411]
[1779851985615,33.82,75764.01,0.2,-0.29201,0.00014,24.34032]
[1779851990616,33.83,75763.2,0.2,-0.29214,0.00014,24.34501]
[1779851995622,33.83,75762.51,0.2,-0.29225,0.00014,24.34905]
[1779852000645,33.83,75761.42,0.2,-0.29241,0.00014,24.35517]
[1779852000870,33.83,75761.42,0.2,-0.29241,0.00014,24.35517]
[1779852001294,33.83,75761.51,0.2,-0.2924,0.00014,24.35478]
[1779852001618,33.83,75761.51,0.2,-0.2924,0.00014,24.35478]
[1779852001845,33.83,75761.51,0.2,-0.2924,0.00014,24.35478]
[1779852002123,33.83,75761.51,0.2,-0.2924,0.00014,24.35478]
[1779852002158,33.83,75761.51,0.2,-0.2924,0.00014,24.35478]
[1779852002205,33.83,75761.51,0.2,-0.2924,0.00014,24.35478]
[1779852002223,33.83,75761.51,0.2,-0.2924,0.00014,24.35478]
[1779852002254,33.83,75761.51,0.2,-0.2924,0.00014,24.35478]
[1779852002450,33.83,75742.14,0.2,-0.29519,0.00014,24.45555]
[1779852002968,33.83,75742.14,0.2,-0.29519,0.00014,24.45555]
[1779852002973,33.83,75742.14,0.2,-0.29519,0.00014,24.45555]
[1779852003129,33.83,75738.94,0.2,-0.29565,0.00014,24.47207]
[1779852004659,33.83,75738.94,0.2,-0.29565,0.00014,24.47207]
[1779852004690,33.83,75738.94,0.2,-0.29565,0.00014,24.47207]
[1779852004798,33.83,75738.94,0.2,-0.29565,0.00014,24.47207]
[1779852004805,33.83,75738.94,0.2,-0.29565,0.00014,24.47207]
[1779852004819,33.83,75737.96,0.2,-0.29579,0.00014,24.47709]
[1779852009843,33.83,75736.87,0.2,-0.29594,0.00014,24.48259]
[1779852015273,33.83,75734.43,0.2,-0.29629,0.00014,24.49508]
[1779852021438,33.83,75731.96,0.2,-0.29664,0.00014,24.50764]
[1779852025955,33.83,75721.56,0.2,-0.29814,0.00014,24.56076]
[1779852026796,33.83,75721.56,0.2,-0.29814,0.00014,24.56076]
[1779852026828,33.83,75721.56,0.2,-0.29814,0.00014,24.56076]
[1779852033004,33.82,75720.22,0.2,-0.2983,0.00014,24.5637]
[1779852039048,33.82,75722.25,0.2,-0.298,0.00014,24.55291]
[1779852044080,33.82,75729.63,0.2,-0.29693,0.00014,24.51489]
[1779852050124,33.82,75734.77,0.2,-0.29618,0.00014,24.48835]
[1779852055160,33.82,75738.04,0.2,-0.29571,0.00014,24.47149]
[1779852060195,33.82,75732.95,0.2,-0.29644,0.00014,24.49765]
[1779852065273,33.82,75729.28,0.2,-0.29697,0.00014,24.51643]
[1779852071271,33.82,75725.19,0.2,-0.29755,0.00014,24.53716]
[1779852076305,33.82,75724.72,0.2,-0.29762,0.00014,24.53935]
[1779852081343,33.82,75724.64,0.2,-0.29762,0.00014,24.53956]
[1779852088391,33.82,75726.05,0.2,-0.29741,0.00014,24.53211]
[1779852093426,33.81,75723.33,0.2,-0.29778,0.00014,24.54246]
[1779852099306,33.81,75723.52,0.2,-0.29775,0.00014,24.54134]
[1779852105509,33.81,75724.05,0.2,-0.29767,0.00014,24.53834]
[1779852113567,33.81,75724.2,0.2,-0.29764,0.00014,24.5373]
[1779852118601,33.81,75727.56,0.2,-0.29715,0.00014,24.52003]
[1779852124643,33.81,75726.99,0.2,-0.29723,0.00014,24.52286]
[1779852129679,33.81,75722.72,0.2,-0.29784,0.00014,24.54461]
[1779852135570,33.81,75721.09,0.2,-0.29808,0.00014,24.55277]
[1779852140638,33.81,75715.91,0.2,-0.29882,0.00014,24.57889]
[1779852146567,33.8,75718.13,0.2,-0.29848,0.00014,24.56705]
[1779852151833,33.8,75718.34,0.2,-0.29842,0.00014,24.56225]
[1779852156878,33.8,75719.08,0.2,-0.29831,0.00014,24.55812]
[1779852161908,33.8,75718.83,0.2,-0.29833,0.00014,24.55905]
[1779852166944,33.8,75719.17,0.2,-0.29828,0.00014,24.55696]
[1779852171979,33.79,75719.93,0.2,-0.29816,0.00014,24.55272]
[1779852177014,33.79,75712.34,0.2,-0.29925,0.00015,24.59123]
[1779852182385,33.8,75713.46,0.2,-0.2991,0.00015,24.5858]
[1779852190521,33.8,75715.04,0.2,-0.29888,0.00015,24.57814]
[1779852196153,33.8,75717.38,0.2,-0.29855,0.00014,24.56679]
[1779852201189,33.8,75717.79,0.2,-0.2985,0.00014,24.56501]
[1779852206223,33.8,75718.88,0.2,-0.29835,0.00014,24.5598]
[1779852211257,33.81,75719.57,0.2,-0.29824,0.00014,24.55317]
[1779852214279,33.81,75728.57,0.2,-0.29695,0.00014,24.50741]
[1779852219658,33.81,75731.23,0.2,-0.29658,0.00014,24.49418]
[1779852225369,33.81,75738.79,0.2,-0.29548,0.00014,24.45503]
[1779852231082,33.81,75738.86,0.2,-0.29547,0.00014,24.4546]
[1779852239455,33.81,75735.18,0.2,-0.296,0.00014,24.47351]
[1779852242036,33.81,75723.56,0.2,-0.29767,0.00014,24.53309]
[1779852242477,33.81,75714.97,0.2,-0.29892,0.00015,24.57704]
[1779852243013,33.81,75714.97,0.2,-0.29892,0.00015,24.57704]
[1779852243706,33.81,75712.5,0.2,-0.29928,0.00015,24.58968]
[1779852248709,33.81,75715.07,0.2,-0.29891,0.00015,24.57685]
[1779852253798,33.81,75715.53,0.2,-0.29886,0.00014,24.57488]
[1779852258800,33.81,75717.05,0.2,-0.29865,0.00014,24.56745]
[1779852263827,33.81,75711.54,0.2,-0.29945,0.00015,24.5958]
[1779852268848,33.81,75709.67,0.2,-0.29973,0.00015,24.60539]
[1779852273863,33.82,75710.33,0.2,-0.29962,0.00015,24.59883]
[1779852278864,33.82,75710.08,0.2,-0.29967,0.00015,24.60065]
[1779852283873,33.82,75710.24,0.2,-0.29966,0.00015,24.60034]
[1779852284855,33.82,75710.24,0.2,-0.29966,0.00015,24.60044]
[1779852284868,33.82,75710.24,0.2,-0.29966,0.00015,24.60044]
[1779852284983,33.82,75712.63,0.2,-0.29931,0.00015,24.58831]
[1779852287584,33.82,75728.43,0.2,-0.29703,0.00014,24.50775]
[1779852293498,33.82,75730.79,0.2,-0.2967,0.00014,24.49595]
[1779852298590,33.82,75729.07,0.2,-0.29694,0.00014,24.50454]
[1779852301571,33.82,75728.99,0.2,-0.29695,0.00014,24.50477]
[1779852301583,33.82,75728.99,0.2,-0.29695,0.00014,24.50477]
[1779852301672,33.82,75736.56,0.2,-0.29585,0.00014,24.46568]
[1779852304664,33.82,75745.13,0.2,-0.29461,0.00014,24.42136]
[1779852309670,33.82,75746.45,0.2,-0.29442,0.00014,24.41452]
[1779852312733,33.82,75759.04,0.2,-0.29262,0.00014,24.34902]
[1779852317736,33.82,75759.67,0.2,-0.29253,0.00014,24.346]
[1779852322756,33.82,75754.19,0.2,-0.29333,0.00014,24.37484]
[1779852324669,33.82,75754.14,0.2,-0.29333,0.00014,24.37519]
[1779852324683,33.82,75754.14,0.2,-0.29334,0.00014,24.37523]
[1779852325426,33.82,75763.84,0.2,-0.29194,0.00014,24.32455]
[1779852327630,33.82,75763.47,0.2,-0.292,0.00014,24.32653]
[1779852327876,33.83,75762.47,0.2,-0.29215,0.00014,24.33196]
[1779852333268,33.83,75762.17,0.2,-0.29218,0.00014,24.33048]
[1779852337212,33.83,75761.43,0.2,-0.29229,0.00014,24.33452]
[1779852337216,33.83,75758.0,0.2,-0.29279,0.00014,24.35269]
[1779852343186,33.83,75756.86,0.2,-0.29296,0.00014,24.35904]
[1779852349590,33.83,75760.7,0.2,-0.29242,0.00014,24.33934]
[1779852354744,33.84,75753.3,0.2,-0.29349,0.00014,24.37835]
[1779852359798,33.84,75755.13,0.2,-0.29323,0.00014,24.369]
[1779852367362,33.84,75756.21,0.2,-0.29309,0.00014,24.36365]
[1779852373007,33.84,75755.35,0.2,-0.29321,0.00014,24.3683]
[1779852379444,33.84,75754.41,0.2,-0.29336,0.00014,24.37347]
[1779852384479,33.84,75754.67,0.2,-0.29332,0.00014,24.37232]
[1779852389514,33.84,75754.77,0.2,-0.29332,0.00014,24.37199]
[1779852395556,33.84,75756.87,0.2,-0.293,0.00014,24.35799]
[1779852400591,33.84,75753.85,0.2,-0.29344,0.00014,24.37398]
[1779852405662,33.85,75753.16,0.2,-0.29355,0.00014,24.37777]
[1779852410663,33.85,75752.96,0.2,-0.29358,0.00014,24.37901]
[1779852415699,33.85,75755.4,0.2,-0.29324,0.00014,24.36655]
[1779852420731,33.85,75756.04,0.2,-0.29315,0.00014,24.36351]
[1779852425789,33.85,75760.62,0.2,-0.29251,0.00014,24.34001]
[1779852431497,33.85,75763.33,0.2,-0.29213,0.00014,24.32622]
[1779852437873,33.86,75764.87,0.2,-0.29193,0.00014,24.31894]
[1779852442910,33.86,75764.21,0.2,-0.29203,0.00014,24.32285]
[1779852448716,33.86,75765.1,0.2,-0.29192,0.00014,24.31872]
[1779852455329,33.86,75764.39,0.2,-0.29202,0.00014,24.32244]
[1779852461035,33.87,75765.27,0.2,-0.2919,0.00014,24.31548]
[1779852467287,33.87,75765.82,0.2,-0.29183,0.00014,24.31295]
[1779852473120,33.87,75760.51,0.2,-0.29261,0.00014,24.34124]
[1779852478926,33.87,75761.11,0.2,-0.29253,0.00014,24.33841]
[1779852482890,33.87,75755.23,0.2,-0.29338,0.00014,24.36914]
[1779852482602,33.87,75744.5,0.2,-0.29492,0.00014,24.42483]
[1779852483894,33.87,75743.79,0.2,-0.29502,0.00014,24.42847]
[1779852488911,33.87,75742.43,0.2,-0.29521,0.00014,24.43536]
[1779852493930,33.87,75741.98,0.2,-0.29527,0.00014,24.43748]
[1779852498932,33.87,75744.95,0.2,-0.29484,0.00014,24.422]
[1779852503955,33.87,75744.48,0.2,-0.29491,0.00014,24.42433]
[1779852508963,33.87,75738.2,0.2,-0.2958,0.00014,24.45651]
[1779852513987,33.87,75738.03,0.2,-0.2958,0.00014,24.45381]
[1779852518987,33.87,75736.86,0.2,-0.29597,0.00014,24.45965]
[1779852524011,33.87,75744.04,0.2,-0.29493,0.00014,24.42255]
[1779852525960,33.87,75733.51,0.2,-0.29645,0.00014,24.47674]
[1779852530968,33.87,75735.49,0.2,-0.29616,0.00014,24.46638]
[1779852535974,33.86,75733.09,0.2,-0.2965,0.00014,24.4785]
[1779852538436,33.86,75731.3,0.2,-0.29675,0.00014,24.48752]
[1779852538475,33.86,75731.3,0.2,-0.29675,0.00014,24.48752]
[1779852545632,33.86,75726.87,0.2,-0.29738,0.00014,24.50969]
[1779852550667,33.86,75727.16,0.2,-0.29733,0.00014,24.50788]
[1779852555703,33.86,75725.55,0.2,-0.29755,0.00014,24.51579]
[1779852560738,33.86,75726.86,0.2,-0.29735,0.00014,24.50878]
[1779852565774,33.85,75725.65,0.2,-0.29752,0.00014,24.51467]
[1779852570808,33.85,75724.41,0.2,-0.29769,0.00014,24.52071]
[1779852575844,33.85,75724.38,0.2,-0.29767,0.00014,24.5172]
[1779852580881,33.85,75728.67,0.2,-0.29704,0.00014,24.49503]
[1779852585916,33.85,75730.95,0.2,-0.29671,0.00014,24.48321]
[1779852590952,33.85,75731.83,0.2,-0.29658,0.00014,24.47857]
[1779852595986,33.85,75734.38,0.2,-0.29621,0.00014,24.46536]
[1779852601022,33.85,75742.53,0.2,-0.29504,0.00014,24.42339]
[1779852606063,33.85,75743.9,0.2,-0.29484,0.00014,24.41637]
[1779852611093,33.85,75750.85,0.2,-0.29384,0.00014,24.38048]
[1779852613704,33.85,75751.52,0.2,-0.29375,0.00014,24.3771]
[1779852614060,33.85,75751.52,0.2,-0.29375,0.00014,24.3771]
[1779852614074,33.85,75751.52,0.2,-0.29375,0.00014,24.3771]
[1779852614115,33.85,75751.17,0.2,-0.2938,0.00014,24.37897]
[1779852615059,33.85,75751.17,0.2,-0.2938,0.00014,24.37897]
[1779852615715,33.85,75751.55,0.2,-0.29375,0.00014,24.37705]
[1779852618132,33.85,75750.29,0.2,-0.29393,0.00014,24.38364]
[1779852624184,33.85,75751.47,0.2,-0.29377,0.00014,24.37789]
[1779852630008,33.85,75751.13,0.2,-0.29383,0.00014,24.37991]
[1779852634159,33.85,75753.05,0.2,-0.29354,0.00014,24.36663]
[1779852634228,33.85,75753.05,0.2,-0.29354,0.00014,24.36663]
[1779852640076,33.86,75758.82,0.2,-0.29272,0.00014,24.33715]
[1779852645331,33.86,75757.04,0.2,-0.29299,0.00014,24.34686]
[1779852650652,33.86,75754.7,0.2,-0.29333,0.00014,24.35945]
[1779852656408,33.86,75749.68,0.2,-0.29406,0.00014,24.38584]
[1779852661443,33.86,75749.79,0.2,-0.29405,0.00014,24.38545]
[1779852667056,33.87,75751.34,0.2,-0.29383,0.00014,24.37759]
[1779852672520,33.87,75746.42,0.2,-0.29455,0.00014,24.4033]
[1779852678561,33.87,75742.89,0.2,-0.29505,0.00014,24.42149]
[1779852685611,33.87,75743.46,0.2,-0.29497,0.00014,24.41841]
[1779852692660,33.86,75745.15,0.2,-0.2947,0.00014,24.40616]
[1779852697696,33.86,75745.73,0.2,-0.29462,0.00014,24.40308]
[1779852703738,33.86,75745.89,0.2,-0.29459,0.00014,24.40215]
[1779852708776,33.86,75746.26,0.2,-0.29454,0.00014,24.40013]
[1779852713811,33.86,75746.37,0.2,-0.29452,0.00014,24.39948]
[1779852718846,33.86,75744.59,0.2,-0.29477,0.00014,24.40862]
[1779852724159,33.86,75743.08,0.2,-0.29499,0.00014,24.41638]
[1779852729924,33.86,75744.45,0.2,-0.29479,0.00014,24.40922]
[1779852734960,33.86,75749.46,0.2,-0.29407,0.00014,24.38324]
[1779852739994,33.86,75744.47,0.2,-0.29478,0.00014,24.40909]
[1779852748054,33.86,75743.1,0.2,-0.29498,0.00014,24.41594]
[1779852753088,33.86,75743.25,0.2,-0.29493,0.00014,24.41161]
[1779852758131,33.86,75740.83,0.2,-0.29527,0.00014,24.42394]
[1779852763164,33.86,75739.74,0.2,-0.29543,0.00014,24.42935]
[1779852770214,33.86,75738.64,0.2,-0.29558,0.00014,24.43472]
[1779852776255,33.85,75736.19,0.2,-0.29592,0.00014,24.44707]
[1779852782297,33.85,75735.64,0.2,-0.296,0.00014,24.44962]
[1779852787332,33.85,75733.14,0.2,-0.29635,0.00014,24.46224]
[1779852792368,33.85,75731.73,0.2,-0.29655,0.00014,24.46923]
[1779852797403,33.85,75732.11,0.2,-0.29649,0.00014,24.46705]
[1779852802598,33.85,75725.86,0.2,-0.29738,0.00014,24.49886]
[1779852803101,33.85,75725.86,0.2,-0.29738,0.00014,24.49886]
[1779852803318,33.85,75724.83,0.2,-0.29753,0.00014,24.504]
[1779852805255,33.85,75714.15,0.2,-0.29907,0.00015,24.55827]
[1779852805756,33.85,75714.15,0.2,-0.29907,0.00015,24.55827]
[1779852805788,33.85,75714.15,0.2,-0.29907,0.00015,24.55827]
[1779852811283,33.85,75712.61,0.2,-0.29928,0.00015,24.56275]
[1779852816534,33.85,75709.89,0.2,-0.29967,0.00015,24.57662]
[1779852818292,33.85,75709.89,0.2,-0.29967,0.00015,24.57662]
[1779852818341,33.85,75710.4,0.2,-0.2996,0.00015,24.57403]
[1779852823357,33.85,75710.51,0.2,-0.29958,0.00015,24.57346]
[1779852828379,33.85,75713.54,0.2,-0.29914,0.00015,24.55803]
[1779852833391,33.85,75715.64,0.2,-0.29883,0.00014,24.54731]
[1779852838397,33.85,75716.62,0.2,-0.29869,0.00014,24.54239]
[1779852843425,33.85,75713.19,0.2,-0.29921,0.00015,24.56042]
[1779852848436,33.85,75706.58,0.2,-0.30018,0.00015,24.59449]
[1779852853449,33.86,75705.76,0.2,-0.30032,0.00015,24.59914]
[1779852858450,33.86,75703.43,0.2,-0.30067,0.00015,24.61144]
[1779852863470,33.86,75704.76,0.2,-0.30048,0.00015,24.6049]
[1779852868495,33.86,75704.92,0.2,-0.30046,0.00015,24.60409]
[1779852873510,33.86,75702.97,0.2,-0.30072,0.00015,24.61056]
[1779852878534,33.86,75702.62,0.2,-0.30077,0.00015,24.61231]
[1779852883554,33.86,75702.85,0.2,-0.30074,0.00015,24.61114]
[1779852888567,33.86,75701.93,0.2,-0.30087,0.00015,24.61578]
[1779852893579,33.86,75706.24,0.2,-0.30025,0.00015,24.59408]
[1779852898594,33.86,75706.72,0.2,-0.30018,0.00015,24.59175]
[1779852903602,33.86,75705.12,0.2,-0.30041,0.00015,24.59993]
[1779852908627,33.86,75701.53,0.2,-0.30094,0.00015,24.6181]
[1779852913435,33.86,75690.0,0.2,-0.30262,0.00015,24.67611]
[1779852913896,33.86,75690.0,0.2,-0.30262,0.00015,24.67611]
[1779852914469,33.86,75689.72,0.2,-0.30266,0.00015,24.6776]
[1779852915323,33.86,75689.72,0.2,-0.30266,0.00015,24.6776]
[1779852915343,33.86,75689.72,0.2,-0.30266,0.00015,24.6776]
[1779852915424,33.86,75690.21,0.2,-0.30259,0.00015,24.67522]
[1779852917812,33.86,75688.63,0.2,-0.30283,0.00015,24.68328]
[1779852918137,33.86,75688.63,0.2,-0.30283,0.00015,24.68328]
[1779852918439,33.87,75660.32,0.2,-0.30698,0.00015,24.82377]
[1779852919009,33.87,75660.32,0.2,-0.30698,0.00015,24.82377]
[1779852919036,33.87,75660.32,0.2,-0.30698,0.00015,24.82377]
[1779852919389,33.87,75648.06,0.2,-0.30879,0.00015,24.88385]
[1779852920060,33.87,75648.06,0.2,-0.30879,0.00015,24.88385]
[1779852920277,33.87,75648.06,0.2,-0.30879,0.00015,24.88399]
[1779852920559,33.87,75648.06,0.2,-0.30879,0.00015,24.88399]
[1779852921280,33.87,75647.55,0.2,-0.30887,0.00015,24.88661]
[1779852925406,33.87,75638.07,0.2,-0.31028,0.00015,24.93307]
[1779852928719,33.87,75639.95,0.2,-0.31002,0.00015,24.92434]
[1779852934372,33.88,75633.24,0.2,-0.31101,0.00015,24.95402]
[1779852939407,33.88,75633.47,0.2,-0.31099,0.00015,24.95334]
[1779852940641,33.88,75633.43,0.2,-0.31099,0.00015,24.95362]
[1779852944783,33.89,75628.84,0.2,-0.3117,0.00015,24.97661]
[1779852948500,33.89,75628.44,0.2,-0.31176,0.00015,24.97874]
[1779852949445,33.89,75628.4,0.2,-0.3118,0.00015,24.97986]
[1779852954471,33.89,75630.0,0.2,-0.31157,0.00015,24.9725]
[1779852959482,33.9,75631.75,0.2,-0.31132,0.00015,24.9645]
[1779852964482,33.9,75635.15,0.2,-0.31083,0.00015,24.9485]
[1779852969488,33.9,75636.54,0.2,-0.31064,0.00015,24.94215]
[1779852974514,33.9,75637.15,0.2,-0.31055,0.00015,24.93954]
[1779852979516,33.9,75637.85,0.2,-0.31046,0.00015,24.93648]
[1779852984517,33.91,75638.39,0.2,-0.31039,0.00015,24.93418]
[1779852989518,33.91,75638.7,0.2,-0.31035,0.00015,24.93298]
[1779852994531,33.91,75638.33,0.2,-0.3104,0.00015,24.93174]
[1779852999550,33.91,75637.55,0.2,-0.31052,0.00015,24.93584]
[1779853004562,33.91,75638.5,0.2,-0.31039,0.00015,24.9316]
[1779853009570,33.92,75637.16,0.2,-0.3106,0.00015,24.93835]
[1779853014598,33.92,75641.76,0.2,-0.30993,0.00015,24.91658]
[1779853019615,33.92,75642.38,0.2,-0.30985,0.00015,24.91398]
[1779853024623,33.92,75640.43,0.2,-0.31015,0.00015,24.92382]
[1779853029638,33.93,75641.65,0.2,-0.30998,0.00015,24.91837]
[1779853034652,33.93,75642.14,0.2,-0.30993,0.00015,24.91649]
[1779853039659,33.93,75641.4,0.2,-0.31005,0.00015,24.92057]
[1779853044660,33.93,75642.03,0.2,-0.30997,0.00015,24.91803]
[1779853049669,33.94,75636.09,0.2,-0.31086,0.00015,24.94709]
[1779853054673,33.94,75636.26,0.2,-0.31083,0.00015,24.94329]
[1779853059678,33.94,75641.78,0.2,-0.31003,0.00015,24.9171]
[1779853064700,33.94,75642.05,0.2,-0.31,0.00015,24.91623]
[1779853069725,33.95,75640.54,0.2,-0.31023,0.00015,24.92393]
[1779853074736,33.95,75640.61,0.2,-0.31023,0.00015,24.92397]
[1779853079745,33.95,75640.43,0.2,-0.31027,0.00015,24.9252]
[1779853084772,33.95,75641.3,0.2,-0.31015,0.00015,24.92138]
[1779853089795,33.96,75645.81,0.2,-0.3095,0.00015,24.90002]
[1779853094814,33.96,75645.66,0.2,-0.30954,0.00015,24.90126]
[1779853099830,33.96,75645.31,0.2,-0.3096,0.00015,24.9035]
[1779853104856,33.97,75643.53,0.2,-0.30988,0.00015,24.91263]
[1779853105491,33.97,75643.53,0.2,-0.30988,0.00015,24.91263]
[1779853105573,33.97,75643.34,0.2,-0.30991,0.00015,24.91366]
[1779853110573,33.98,75649.76,0.2,-0.30902,0.00015,24.88442]
[1779853115578,34.02,75647.77,0.2,-0.30948,0.00015,24.89723]
[1779853120595,34.02,75647.91,0.2,-0.30948,0.00015,24.89719]
[1779853125610,34.04,75655.61,0.2,-0.30844,0.00015,24.86321]
[1779853130615,34.04,75657.11,0.2,-0.30825,0.00015,24.85692]
[1779853132531,34.05,75657.37,0.2,-0.30822,0.00015,24.85598]
[1779853137798,34.05,75659.19,0.2,-0.30799,0.00015,24.84834]
[1779853143610,34.06,75659.58,0.2,-0.30797,0.00015,24.84776]
[1779853149623,34.06,75658.12,0.2,-0.3082,0.00015,24.85553]
[1779853151485,34.07,75658.12,0.2,-0.30822,0.00015,24.85624]
[1779853154749,34.07,75649.02,0.2,-0.30958,0.00015,24.90103]
[1779853160961,34.08,75641.66,0.2,-0.31067,0.00015,24.93684]
[1779853165998,34.08,75639.28,0.2,-0.31103,0.00015,24.94858]
[1779853171095,34.08,75637.18,0.2,-0.31134,0.00015,24.95886]
[1779853177074,34.08,75636.84,0.2,-0.31139,0.00015,24.95749]
[1779853182108,34.09,75638.33,0.2,-0.31119,0.00015,24.9511]
[1779853187452,34.1,75635.37,0.2,-0.31167,0.00015,24.96693]
[1779853193185,34.11,75635.22,0.2,-0.31174,0.00015,24.96924]
[1779853198220,34.11,75638.52,0.2,-0.31126,0.00015,24.95364]
[1779853203752,34.12,75644.08,0.2,-0.31049,0.00015,24.92854]
[1779853205438,34.14,75653.05,0.2,-0.30928,0.00015,24.88916]
[1779853206446,34.17,75655.11,0.2,-0.30914,0.00015,24.88509]
[1779853206602,34.17,75655.11,0.2,-0.30914,0.00015,24.88509]
[1779853206623,34.19,75663.86,0.2,-0.30795,0.00015,24.84573]
[1779853207199,34.19,75663.86,0.2,-0.30795,0.00015,24.84573]
[1779853207494,34.19,75663.86,0.2,-0.30795,0.00015,24.84573]
[1779853207535,34.19,75663.86,0.2,-0.30795,0.00015,24.84573]
[1779853207698,34.19,75674.06,0.2,-0.30647,0.00015,24.79647]
[1779853208143,34.19,75674.06,0.2,-0.30647,0.00015,24.79647]
[1779853209108,34.19,75674.06,0.2,-0.30647,0.00015,24.79647]
[1779853209134,34.19,75674.06,0.2,-0.30647,0.00015,24.79647]
[1779853209255,34.19,75674.06,0.2,-0.30647,0.00015,24.79647]
[1779853209640,34.19,75674.14,0.2,-0.30647,0.00015,24.79638]
[1779853211182,34.19,75674.14,0.2,-0.30647,0.00015,24.79638]
[1779853211194,34.19,75674.14,0.2,-0.30647,0.00015,24.79638]
[1779853211282,34.19,75674.14,0.2,-0.30647,0.00015,24.79638]
[1779853211323,34.19,75674.14,0.2,-0.30647,0.00015,24.79638]
[1779853211520,34.19,75674.14,0.2,-0.30647,0.00015,24.79638]
[1779853211621,34.19,75673.21,0.2,-0.30661,0.00015,24.8012]
[1779853213210,34.19,75673.21,0.2,-0.30661,0.00015,24.80134]
[1779853213329,34.19,75672.99,0.2,-0.30664,0.00015,24.80241]
[1779853217678,34.2,75672.8,0.2,-0.30669,0.00015,24.80391]
[1779853217691,34.2,75672.8,0.2,-0.30669,0.00015,24.80391]
[1779853217772,34.2,75671.38,0.2,-0.3069,0.00015,24.81095]
[1779853222779,34.2,75672.22,0.2,-0.30679,0.00015,24.80744]
[1779853225016,34.2,75675.68,0.2,-0.3063,0.00015,24.79108]
[1779853225021,34.2,75675.68,0.2,-0.3063,0.00015,24.79108]
[1779853225412,34.21,75675.68,0.2,-0.30631,0.00015,24.79124]
[1779853233470,34.21,75673.97,0.2,-0.30657,0.00015,24.79735]
[1779853239511,34.22,75675.49,0.2,-0.30637,0.00015,24.79079]
[1779853244547,34.22,75671.37,0.2,-0.30699,0.00015,24.81161]
[1779853250589,34.23,75671.81,0.2,-0.30696,0.00015,24.81066]
[1779853256630,34.23,75673.31,0.2,-0.30677,0.00015,24.80442]
[1779853261665,34.24,75666.92,0.2,-0.30772,0.00015,24.83615]
[1779853266700,34.24,75664.47,0.2,-0.30811,0.00015,24.84886]
[1779853271735,34.25,75663.19,0.2,-0.30832,0.00015,24.85594]
[1779853276770,34.25,75659.66,0.2,-0.30886,0.00015,24.87381]
[1779853281805,34.26,75657.99,0.2,-0.30911,0.00015,24.88225]
[1779853286842,34.26,75655.02,0.2,-0.30956,0.00015,24.89691]
[1779853291879,34.26,75653.62,0.2,-0.30976,0.00015,24.90067]
[1779853296915,34.26,75653.16,0.2,-0.30983,0.00015,24.9033]
[1779853301948,34.27,75650.5,0.2,-0.31023,0.00015,24.91643]
[1779853306983,34.27,75649.24,0.2,-0.31043,0.00015,24.92288]
[1779853309648,34.27,75648.18,0.2,-0.31059,0.00015,24.92801]
[1779853309738,34.27,75648.18,0.2,-0.31059,0.00015,24.92801]
[1779853309805,34.27,75648.97,0.2,-0.31048,0.00015,24.92442]
[1779853311648,34.27,75648.71,0.2,-0.31052,0.00015,24.92581]
[1779853311710,34.27,75648.71,0.2,-0.31052,0.00015,24.92595]
[1779853316946,34.28,75649.47,0.2,-0.31047,0.00015,24.92418]
[1779853323842,34.32,75652.16,0.2,-0.31022,0.00015,24.91657]
[1779853329392,34.32,75654.69,0.2,-0.30988,0.00015,24.90537]
[1779853334441,34.32,75656.7,0.2,-0.30961,0.00015,24.89644]
[1779853335906,34.33,75644.01,0.2,-0.31146,0.00015,24.95704]
[1779853336901,34.33,75644.01,0.2,-0.31146,0.00015,24.95704]
[1779853337945,34.33,75634.4,0.2,-0.31288,0.00015,25.0029]
[1779853342599,34.33,75637.6,0.2,-0.31242,0.00015,24.98806]
[1779853342602,34.33,75637.6,0.2,-0.31242,0.00015,24.98806]
[1779853342610,34.33,75637.6,0.2,-0.31242,0.00015,24.98806]
[1779853344653,34.33,75637.41,0.2,-0.31245,0.00015,24.98904]
[1779853344665,34.33,75637.41,0.2,-0.31245,0.00015,24.98904]
[1779853345366,34.33,75638.3,0.2,-0.31232,0.00015,24.98493]
[1779853345383,34.33,75638.3,0.2,-0.31232,0.00015,24.98493]
[1779853345416,34.33,75638.3,0.2,-0.31232,0.00015,24.98493]
[1779853345417,34.33,75637.97,0.2,-0.31237,0.00015,24.98649]
[1779853351298,34.34,75641.76,0.2,-0.31183,0.00015,24.96649]
[1779853356333,34.35,75641.2,0.2,-0.31195,0.00015,24.97016]
[1779853361372,34.35,75641.8,0.2,-0.31189,0.00015,24.96828]
[1779853366407,34.36,75641.71,0.2,-0.31193,0.00015,24.96963]
[1779853371442,34.36,75639.68,0.2,-0.31223,0.00015,24.97933]
[1779853376477,34.36,75639.99,0.2,-0.31218,0.00015,24.97803]
[1779853381515,34.36,75639.61,0.2,-0.31224,0.00015,24.97995]
[1779853387012,34.36,75638.9,0.2,-0.31235,0.00015,24.9834]
[1779853392074,34.36,75638.81,0.2,-0.31237,0.00015,24.98397]
[1779853397627,34.36,75633.38,0.2,-0.31316,0.00015,25.00959]
[1779853399250,34.36,75639.79,0.2,-0.31223,0.00015,24.97948]
[1779853399735,34.36,75639.79,0.2,-0.31223,0.00015,24.97948]
[1779853405683,34.37,75640.53,0.2,-0.31214,0.00015,24.97674]
[1779853408660,34.37,75641.06,0.2,-0.31207,0.00015,24.97455]
[1779853411677,34.37,75639.86,0.2,-0.31226,0.00015,24.98067]
[1779853412718,34.37,75635.62,0.2,-0.31287,0.00015,24.99746]
[1779853415734,34.37,75630.96,0.2,-0.31355,0.00015,25.0193]
[1779853417627,34.37,75628.15,0.2,-0.31396,0.00015,25.03242]
[1779853421827,34.37,75628.92,0.2,-0.31385,0.00015,25.02876]
[1779853421892,34.37,75638.81,0.2,-0.3124,0.00015,24.98236]
[1779853424820,34.37,75648.3,0.2,-0.31103,0.00015,24.93797]
[1779853429854,34.38,75649.58,0.2,-0.31086,0.00015,24.93247]
[1779853434943,34.38,75651.61,0.2,-0.31058,0.00015,24.92333]
[1779853441466,34.39,75649.67,0.2,-0.31089,0.00015,24.93357]
[1779853444959,34.39,75637.33,0.2,-0.3127,0.00015,24.99211]
[1779853446391,34.39,75637.11,0.2,-0.31273,0.00015,24.99312]
[1779853451476,34.39,75636.3,0.2,-0.31284,0.00015,24.99683]
[1779853457047,34.39,75635.61,0.2,-0.31294,0.00015,24.99992]
[1779853462188,34.39,75634.48,0.2,-0.31314,0.00015,25.00627]
[1779853464204,34.39,75643.26,0.2,-0.31186,0.00015,24.96499]
[1779853471318,34.4,75642.44,0.2,-0.31198,0.00015,24.96911]
[1779853478197,34.4,75642.38,0.2,-0.31199,0.00015,24.96649]
[1779853486032,34.4,75641.22,0.2,-0.31218,0.00015,24.97269]
[1779853487836,34.4,75641.22,0.2,-0.31218,0.00015,24.97269]
[1779853488722,34.4,75640.28,0.2,-0.31232,0.00015,24.97716]
[1779853490607,34.4,75640.28,0.2,-0.31232,0.00015,24.97718]
[1779853501356,34.41,75640.5,0.2,-0.31232,0.00015,24.97746]
[1779853506474,34.41,75644.44,0.2,-0.31176,0.00015,24.95941]
[1779853506515,34.41,75644.44,0.2,-0.31176,0.00015,24.95941]
[1779853506572,34.41,75640.95,0.2,-0.31227,0.00015,24.97594]
[1779853508592,34.42,75640.95,0.2,-0.31228,0.00015,24.97604]
[1779853508603,34.42,75640.95,0.2,-0.31228,0.00015,24.97604]
[1779853509024,34.42,75636.09,0.2,-0.31299,0.00015,24.99912]
[1779853512223,34.42,75629.58,0.2,-0.31395,0.00015,25.0299]
[1779853512245,34.42,75629.58,0.2,-0.31395,0.00015,25.0299]
[1779853517470,34.42,75626.42,0.2,-0.31441,0.00015,25.04446]
[1779853523358,34.42,75627.74,0.2,-0.31421,0.00015,25.03814]
[1779853529485,34.42,75631.02,0.2,-0.31372,0.00015,25.02253]
[1779853529555,34.41,75643.93,0.2,-0.31184,0.00015,24.96192]
[1779853532579,34.42,75646.1,0.2,-0.31152,0.00015,24.94881]
[1779853537612,34.42,75644.8,0.2,-0.31171,0.00015,24.9551]
[1779853542647,34.42,75644.89,0.2,-0.3117,0.00015,24.95483]
[1779853548689,34.42,75646.7,0.2,-0.31144,0.00015,24.94643]
[1779853554512,34.42,75648.38,0.2,-0.3112,0.00015,24.93862]
[1779853559766,34.42,75649.53,0.2,-0.31104,0.00015,24.93333]
[1779853564802,34.42,75644.47,0.2,-0.31178,0.00015,24.95728]
[1779853569835,34.42,75641.67,0.2,-0.31218,0.00015,24.97035]
[1779853574870,34.42,75642.03,0.2,-0.31213,0.00015,24.96851]
[1779853578900,34.42,75633.11,0.2,-0.31342,0.00015,25.01012]
[1779853582676,34.42,75633.39,0.2,-0.31337,0.00015,25.00859]
[1779853582927,34.42,75635.33,0.2,-0.31309,0.00015,24.99945]
[1779853584732,34.42,75635.7,0.2,-0.31303,0.00015,24.99765]
[1779853584941,34.42,75634.71,0.2,-0.31318,0.00015,25.00221]
[1779853589976,34.41,75636.75,0.2,-0.31287,0.00015,24.99233]
[1779853594989,34.41,75637.15,0.2,-0.31278,0.00015,24.98686]
[1779853600046,34.41,75635.32,0.2,-0.31304,0.00015,24.99503]
[1779853606088,34.41,75636.24,0.2,-0.31289,0.00015,24.99028]
[1779853611123,34.41,75636.85,0.2,-0.31279,0.00015,24.98706]
[1779853616157,34.4,75638.0,0.2,-0.31262,0.00015,24.98133]
[1779853621193,34.4,75638.62,0.2,-0.31252,0.00015,24.97808]
[1779853626228,34.4,75638.99,0.2,-0.31245,0.00015,24.97602]
[1779853631263,34.4,75647.75,0.2,-0.31117,0.00015,24.93448]
[1779853637305,34.4,75648.18,0.2,-0.3111,0.00015,24.93235]
[1779853642340,34.4,75648.02,0.2,-0.31113,0.00015,24.93307]
[1779853647775,34.4,75646.45,0.2,-0.31135,0.00015,24.94045]
[1779853653424,34.4,75645.43,0.2,-0.31148,0.00015,24.9418]
[1779853660476,34.4,75647.19,0.2,-0.31122,0.00015,24.93343]
[1779853665506,34.4,75644.21,0.2,-0.31166,0.00015,24.94746]
[1779853670542,34.4,75643.18,0.2,-0.3118,0.00015,24.95226]
[1779853675578,34.39,75641.8,0.2,-0.312,0.00015,24.95867]
[1779853682627,34.39,75641.2,0.2,-0.31209,0.00015,24.96136]
[1779853684641,34.39,75630.87,0.2,-0.31359,0.00015,25.0098]
[1779853689677,34.39,75630.11,0.2,-0.31369,0.00015,25.013]
[1779853694715,34.39,75625.82,0.2,-0.31431,0.00015,25.03267]
[1779853698681,34.39,75625.56,0.2,-0.31434,0.00015,25.0337]
[1779853699305,34.39,75626.14,0.2,-0.31426,0.00015,25.03088]
[1779853700728,34.39,75626.14,0.2,-0.31426,0.00015,25.03088]
[1779853701393,34.39,75619.32,0.2,-0.31526,0.00015,25.06267]
[1779853703975,34.39,75619.09,0.2,-0.3153,0.00015,25.06398]
[1779853704130,34.39,75609.01,0.2,-0.31678,0.00015,25.11067]
[1779853706198,34.39,75607.72,0.2,-0.31697,0.00015,25.11668]
[1779853706338,34.39,75589.99,0.2,-0.31958,0.00015,25.19776]
[1779853706700,34.39,75589.99,0.2,-0.31958,0.00015,25.19776]
[1779853706726,34.39,75589.99,0.2,-0.31958,0.00015,25.19776]
[1779853706781,34.39,75589.99,0.2,-0.31958,0.00015,25.19776]
[1779853706797,34.39,75589.99,0.2,-0.31958,0.00015,25.19776]
[1779853706844,34.39,75589.99,0.2,-0.31958,0.00015,25.19776]
[1779853706888,34.39,75589.99,0.2,-0.31958,0.00015,25.19776]
[1779853706999,34.39,75589.99,0.2,-0.31958,0.00015,25.19776]
[1779853707316,34.39,75583.98,0.2,-0.32047,0.00015,25.22498]
[1779853707687,34.39,75583.98,0.2,-0.32047,0.00015,25.22498]
[1779853707760,34.39,75583.98,0.2,-0.32047,0.00015,25.22498]
[1779853707895,34.39,75582.09,0.2,-0.32075,0.00015,25.2337]
[1779853708732,34.39,75582.09,0.2,-0.32075,0.00015,25.2337]
[1779853708761,34.39,75582.09,0.2,-0.32075,0.00015,25.2337]
[1779853709018,34.39,75582.32,0.2,-0.32072,0.00015,25.23263]
[1779853709760,34.39,75582.32,0.2,-0.32072,0.00015,25.23263]
[1779853710337,34.39,75581.99,0.2,-0.32076,0.00015,25.23409]
[1779853715349,34.39,75582.6,0.2,-0.32065,0.00015,25.22788]
[1779853719368,34.39,75573.55,0.2,-0.32199,0.00015,25.2685]
[1779853721154,34.39,75573.94,0.2,-0.32191,0.00015,25.26622]
[1779853721189,34.39,75573.94,0.2,-0.32191,0.00015,25.26622]
[1779853725407,34.38,75581.78,0.2,-0.32073,0.00015,25.23024]
[1779853730428,34.38,75587.19,0.2,-0.31993,0.00015,25.20573]
[1779853734449,34.38,75577.4,0.2,-0.32138,0.00015,25.24987]
[1779853736278,34.38,75547.05,0.2,-0.32588,0.00015,25.38476]
[1779853736722,34.38,75547.05,0.2,-0.32588,0.00015,25.38476]
[1779853736775,34.38,75547.05,0.2,-0.32588,0.00015,25.38476]
[1779853737002,34.38,75547.05,0.2,-0.32588,0.00015,25.38476]
[1779853737120,34.38,75547.05,0.2,-0.32588,0.00015,25.38476]
[1779853737194,34.38,75547.05,0.2,-0.32588,0.00015,25.38476]
[1779853737313,34.38,75547.05,0.2,-0.32588,0.00015,25.38476]
[1779853737365,34.37,75504.58,0.2,-0.33218,0.00015,25.56686]
[1779853738425,34.37,75504.58,0.2,-0.33218,0.00015,25.56686]
[1779853738061,34.37,75504.58,0.2,-0.33217,0.00015,25.56678]
[1779853738704,34.37,75504.58,0.2,-0.33217,0.00015,25.56678]
[1779853738758,34.37,75504.58,0.2,-0.33217,0.00015,25.56678]
[1779853739220,34.37,75504.58,0.2,-0.33217,0.00015,25.56678]
[1779853739366,34.37,75504.58,0.2,-0.33217,0.00015,25.56678]
[1779853739387,34.37,75533.48,0.2,-0.32785,0.00015,25.44257]
[1779853739476,34.37,75533.48,0.2,-0.32785,0.00015,25.44257]
[1779853739588,34.37,75533.48,0.2,-0.32785,0.00015,25.44257]
[1779853739749,34.37,75533.48,0.2,-0.32785,0.00015,25.44257]
[1779853739797,34.37,75533.48,0.2,-0.32785,0.00015,25.44257]
[1779853740378,34.37,75535.01,0.2,-0.32762,0.00015,25.43593]
[1779853743431,34.37,75527.22,0.2,-0.32879,0.00015,25.46975]
[1779853744367,34.37,75518.79,0.2,-0.33005,0.00015,25.50609]
[1779853749385,34.37,75525.38,0.2,-0.32906,0.00015,25.47755]
[1779853749445,34.37,75533.11,0.2,-0.3279,0.00015,25.44412]
[1779853752401,34.37,75543.8,0.2,-0.32631,0.00015,25.39758]
[1779853752779,34.37,75543.8,0.2,-0.32631,0.00015,25.39758]
[1779853753442,34.37,75548.87,0.2,-0.32556,0.00015,25.37534]
[1779853754383,34.37,75557.21,0.2,-0.32432,0.00015,25.33856]
[1779853759404,34.37,75559.05,0.2,-0.32406,0.00015,25.33076]
[1779853764427,34.38,75561.43,0.2,-0.32372,0.00015,25.32069]
[1779853769432,34.38,75562.75,0.2,-0.32354,0.00015,25.31528]
[1779853774438,34.38,75564.2,0.2,-0.32333,0.00015,25.30602]
[1779853779441,34.39,75567.37,0.2,-0.32287,0.00015,25.2924]
[1779853784456,34.39,75567.85,0.2,-0.32282,0.00015,25.29081]
[1779853789467,34.39,75568.36,0.2,-0.32276,0.00015,25.28908]
[1779853794472,34.4,75568.68,0.2,-0.32273,0.00015,25.28817]
[1779853794857,34.4,75568.68,0.2,-0.32273,0.00015,25.28827]
[1779853794877,34.4,75568.68,0.2,-0.32273,0.00015,25.28827]
[1779853795465,34.4,75569.44,0.2,-0.32262,0.00015,25.28498]
[1779853795907,34.4,75569.44,0.2,-0.32262,0.00015,25.28498]
[1779853796473,34.4,75569.65,0.2,-0.32259,0.00015,25.28414]
[1779853797488,34.4,75558.89,0.2,-0.32419,0.00015,25.3321]
[1779853801247,34.4,75559.59,0.2,-0.3241,0.00015,25.32931]
[1779853801277,34.4,75559.59,0.2,-0.3241,0.00015,25.32931]
[1779853802531,34.4,75549.22,0.2,-0.32564,0.00015,25.37526]
[1779853804173,34.41,75538.79,0.2,-0.3272,0.00015,25.4211]
[1779853806315,34.41,75528.74,0.2,-0.3287,0.00015,25.46493]
[1779853810247,34.41,75545.3,0.2,-0.32625,0.00015,25.39317]
[1779853816386,34.42,75547.22,0.2,-0.326,0.00015,25.38587]
[1779853820340,34.42,75551.82,0.2,-0.32532,0.00015,25.366]
[1779853826456,34.43,75555.97,0.2,-0.32474,0.00015,25.34861]
[1779853831913,34.43,75561.36,0.2,-0.32395,0.00015,25.32525]
[1779853837772,34.43,75569.76,0.2,-0.32271,0.00015,25.2851]
[1779853842277,34.44,75578.53,0.2,-0.32145,0.00015,25.24702]
[1779853847334,34.44,75582.61,0.2,-0.32086,0.00015,25.22916]
[1779853848481,34.45,75567.02,0.2,-0.32317,0.00015,25.29906]
[1779853849856,34.45,75570.27,0.2,-0.32269,0.00015,25.28477]
[1779853855288,34.45,75576.14,0.2,-0.32184,0.00015,25.25887]
[1779853860940,34.45,75573.67,0.2,-0.32222,0.00015,25.27056]
[1779853865975,34.46,75585.31,0.2,-0.32052,0.00015,25.21875]
[1779853871009,34.46,75582.27,0.2,-0.32098,0.00015,25.23307]
[1779853876049,34.46,75580.72,0.2,-0.32123,0.00015,25.24065]
[1779853877738,34.47,75576.03,0.2,-0.32193,0.00015,25.26191]
[1779853878492,34.47,75559.94,0.2,-0.32431,0.00015,25.33356]
[1779853879218,34.47,75559.94,0.2,-0.32431,0.00015,25.33356]
[1779853879510,34.47,75555.94,0.2,-0.32491,0.00015,25.35129]
[1779853882565,34.47,75564.0,0.2,-0.32372,0.00015,25.316]
[1779853884613,34.47,75572.85,0.2,-0.32242,0.00015,25.27678]
[1779853889636,34.47,75575.85,0.2,-0.32199,0.00015,25.26384]
[1779853894663,34.48,75579.11,0.2,-0.32151,0.00015,25.24648]
[1779853899677,34.48,75575.75,0.2,-0.32202,0.00015,25.26211]
[1779853904691,34.49,75571.9,0.2,-0.32261,0.00015,25.27984]
[1779853909705,34.49,75573.29,0.2,-0.32242,0.00015,25.27417]
[1779853914720,34.49,75568.44,0.2,-0.32315,0.00015,25.29624]
[1779853919720,34.5,75572.11,0.2,-0.32262,0.00015,25.28039]
[1779853924730,34.5,75574.44,0.2,-0.32229,0.00015,25.27047]
[1779853929747,34.5,75571.97,0.2,-0.32267,0.00015,25.28196]
[1779853934756,34.51,75571.32,0.2,-0.32278,0.00015,25.2853]
[1779853939781,34.51,75573.34,0.2,-0.3225,0.00015,25.27675]
[1779853944799,34.51,75573.74,0.2,-0.32245,0.00015,25.27545]
[1779853949812,34.52,75571.09,0.2,-0.32286,0.00015,25.28767]
[1779853954826,34.52,75570.53,0.2,-0.32294,0.00015,25.28722]
[1779853959835,34.52,75570.95,0.2,-0.32289,0.00015,25.28573]
[1779853961069,34.52,75570.99,0.2,-0.32288,0.00015,25.28562]
[1779853961317,34.52,75570.99,0.2,-0.32288,0.00015,25.28562]
[1779853962658,34.52,75559.16,0.2,-0.32463,0.00015,25.3381]
[1779853964324,34.52,75556.45,0.2,-0.32504,0.00015,25.35012]
[1779853969533,34.53,75559.19,0.2,-0.32465,0.00015,25.33852]
[1779853974742,34.53,75565.93,0.2,-0.32366,0.00015,25.30919]
[1779853979777,34.53,75567.55,0.2,-0.32343,0.00015,25.30226]
[1779853983798,34.53,75568.72,0.2,-0.32326,0.00015,25.29721]
[1779853987600,34.53,75583.81,0.2,-0.32105,0.00015,25.23022]
[1779853992868,34.54,75577.97,0.2,-0.32192,0.00015,25.25682]
[1779853997904,34.54,75573.47,0.2,-0.3226,0.00015,25.2773]
[1779854002938,34.54,75572.94,0.2,-0.32269,0.00015,25.28007]
[1779854008031,34.54,75572.95,0.2,-0.3227,0.00015,25.28034]
[1779854013802,34.55,75571.4,0.2,-0.32292,0.00015,25.28427]
[1779854019518,34.55,75570.37,0.2,-0.32308,0.00015,25.28916]
[1779854020703,34.55,75559.86,0.2,-0.32464,0.00015,25.33581]
[1779854024286,34.55,75556.43,0.2,-0.32515,0.00015,25.35104]
[1779854024292,34.55,75556.43,0.2,-0.32515,0.00015,25.35104]
[1779854024349,34.55,75556.38,0.2,-0.32516,0.00015,25.35126]
[1779854029403,34.55,75558.43,0.2,-0.32486,0.00015,25.34245]
[1779854033510,34.55,75560.48,0.2,-0.32457,0.00015,25.33362]
[1779854033667,34.56,75561.16,0.2,-0.32447,0.00015,25.33071]
[1779854035549,34.56,75561.53,0.2,-0.32442,0.00015,25.32913]
[1779854039639,34.56,75570.93,0.2,-0.32304,0.00015,25.28783]
[1779854046418,34.56,75570.86,0.2,-0.32306,0.00015,25.28846]
[1779854051863,34.56,75564.68,0.2,-0.32399,0.00015,25.31634]
[1779854057317,34.57,75566.99,0.2,-0.32365,0.00015,25.30642]
[1779854062352,34.57,75562.97,0.2,-0.32426,0.00015,25.32446]
[1779854067387,34.57,75565.95,0.2,-0.32382,0.00015,25.31153]
[1779854074436,34.57,75567.01,0.2,-0.32366,0.00015,25.30387]
[1779854077600,34.57,75570.59,0.2,-0.32313,0.00015,25.28813]
[1779854077788,34.57,75570.13,0.2,-0.32321,0.00015,25.29028]
[1779854082434,34.57,75570.17,0.2,-0.32321,0.00015,25.29032]
[1779854082811,34.57,75569.8,0.2,-0.32326,0.00015,25.29202]
[1779854087827,34.58,75570.54,0.2,-0.32316,0.00015,25.28899]
[1779854092828,34.58,75571.36,0.2,-0.32305,0.00015,25.28561]
[1779854097856,34.58,75571.53,0.2,-0.32303,0.00015,25.28512]
[1779854102870,34.58,75570.96,0.2,-0.32312,0.00015,25.2879]
[1779854106778,34.58,75567.38,0.2,-0.32366,0.00015,25.30388]
[1779854112710,34.58,75564.44,0.2,-0.3241,0.00015,25.31712]
[1779854117743,34.59,75564.27,0.2,-0.32413,0.00015,25.31813]
[1779854122778,34.59,75561.77,0.2,-0.32451,0.00015,25.32942]
[1779854127813,34.59,75563.29,0.2,-0.3243,0.00015,25.32306]
[1779854132848,34.59,75560.74,0.2,-0.32466,0.00015,25.33124]
[1779854137883,34.59,75562.4,0.2,-0.32443,0.00015,25.32422]
[1779854140345,34.6,75570.76,0.2,-0.3232,0.00015,25.2874]
[1779854145940,34.6,75574.59,0.2,-0.32264,0.00015,25.2707]
[1779854150974,34.6,75573.78,0.2,-0.32277,0.00015,25.27458]
[1779854156532,34.6,75574.22,0.2,-0.32271,0.00015,25.27289]
[1779854156538,34.6,75574.22,0.2,-0.32271,0.00015,25.27289]
[1779854156574,34.6,75574.22,0.2,-0.32271,0.00015,25.27289]
[1779854156633,34.6,75578.92,0.2,-0.32202,0.00015,25.25214]
[1779854160837,34.6,75579.34,0.2,-0.32197,0.00015,25.25045]
[1779854160855,34.6,75579.34,0.2,-0.32197,0.00015,25.25045]
[1779854162477,34.6,75576.69,0.2,-0.32236,0.00015,25.26242]
[1779854162845,34.61,75576.26,0.2,-0.32243,0.00015,25.2645]
[1779854167867,34.61,75577.05,0.2,-0.32233,0.00015,25.26132]
[1779854172872,34.61,75576.34,0.2,-0.32244,0.00015,25.2649]
[1779854177898,34.61,75579.26,0.2,-0.32203,0.00015,25.25229]
[1779854182904,34.62,75575.43,0.2,-0.3226,0.00015,25.26965]
[1779854187928,34.62,75570.3,0.2,-0.32336,0.00015,25.29267]
[1779854192954,34.62,75569.4,0.2,-0.32349,0.00015,25.29366]
[1779854197976,34.62,75567.99,0.2,-0.32371,0.00015,25.30018]
[1779854202986,34.62,75568.51,0.2,-0.32364,0.00015,25.29816]
[1779854208008,34.63,75568.16,0.2,-0.3237,0.00015,25.3]
[1779854213011,34.63,75567.88,0.2,-0.32375,0.00015,25.30154]
[1779854217915,34.63,75577.42,0.2,-0.32236,0.00015,25.25965]
[1779854221906,34.63,75587.18,0.2,-0.32094,0.00015,25.2166]
[1779854222282,34.63,75587.18,0.2,-0.32094,0.00015,25.2166]
[1779854222300,34.63,75587.18,0.2,-0.32094,0.00015,25.2166]
[1779854222719,34.63,75588.97,0.2,-0.32067,0.00015,25.20854]
[1779854227829,34.63,75593.27,0.2,-0.32004,0.00015,25.18917]
[1779854229897,34.63,75584.5,0.2,-0.32132,0.00015,25.22833]
[1779854235565,34.63,75584.78,0.2,-0.32127,0.00015,25.22676]
[1779854240601,34.63,75585.82,0.2,-0.32111,0.00015,25.22179]
[1779854245636,34.63,75586.55,0.2,-0.32099,0.00015,25.2182]
[1779854250706,34.62,75585.15,0.2,-0.32119,0.00015,25.22406]
[1779854255706,34.62,75584.78,0.2,-0.32121,0.00015,25.22202]
[1779854260741,34.62,75587.09,0.2,-0.32086,0.00015,25.2113]
[1779854265776,34.62,75587.22,0.2,-0.32083,0.00015,25.21034]
[1779854270811,34.61,75588.76,0.2,-0.32059,0.00015,25.20305]
[1779854276332,34.61,75588.8,0.2,-0.32058,0.00015,25.20257]
[1779854278868,34.61,75577.5,0.2,-0.32224,0.00015,25.25309]
[1779854281346,34.61,75576.7,0.2,-0.32236,0.00015,25.25684]
[1779854281937,34.61,75576.5,0.2,-0.32239,0.00015,25.25782]
[1779854286989,34.62,75573.03,0.2,-0.32292,0.00015,25.27358]
[1779854286943,34.62,75565.01,0.2,-0.3241,0.00015,25.30908]
[1779854287499,34.62,75565.01,0.2,-0.3241,0.00015,25.30908]
[1779854287517,34.62,75565.01,0.2,-0.3241,0.00015,25.30908]
[1779854287930,34.62,75565.01,0.2,-0.3241,0.00015,25.30913]
[1779854288705,34.62,75565.01,0.2,-0.3241,0.00015,25.30913]
[1779854288750,34.62,75565.01,0.2,-0.3241,0.00015,25.30913]
[1779854288938,34.62,75554.47,0.2,-0.32566,0.00015,25.35535]
[1779854289349,34.62,75554.47,0.2,-0.32566,0.00015,25.35535]
[1779854289945,34.62,75554.47,0.2,-0.32566,0.00015,25.35535]
[1779854289964,34.62,75554.47,0.2,-0.32566,0.00015,25.35535]
[1779854290023,34.62,75554.47,0.2,-0.32566,0.00015,25.35535]
[1779854290022,34.62,75539.4,0.2,-0.32789,0.00015,25.42077]
[1779854290636,34.62,75539.4,0.2,-0.32789,0.00015,25.42077]
[1779854290720,34.62,75539.4,0.2,-0.32789,0.00015,25.42077]
[1779854291055,34.62,75534.23,0.2,-0.32866,0.00015,25.44298]
[1779854293800,34.61,75539.43,0.2,-0.32788,0.00015,25.42046]
[1779854293973,34.61,75539.43,0.2,-0.32788,0.00015,25.4204]
[1779854299822,34.61,75537.08,0.2,-0.32822,0.00015,25.4302]
[1779854305050,34.61,75536.71,0.2,-0.32826,0.00015,25.43153]
[1779854310086,34.61,75537.48,0.2,-0.32814,0.00015,25.428]
[1779854315357,34.61,75535.64,0.2,-0.32839,0.00015,25.43248]
[1779854321163,34.61,75534.56,0.2,-0.32855,0.00015,25.43688]
[1779854326200,34.6,75533.37,0.2,-0.32872,0.00015,25.44183]
[1779854331234,34.6,75530.43,0.2,-0.32915,0.00015,25.45429]
[1779854336256,34.6,75526.62,0.2,-0.32971,0.00015,25.47038]
[1779854342887,34.6,75529.26,0.2,-0.32931,0.00015,25.45886]
[1779854344874,34.6,75537.35,0.2,-0.32811,0.00015,25.42414]
[1779854352123,34.6,75545.74,0.2,-0.32687,0.00015,25.38815]
[1779854357359,34.6,75548.07,0.2,-0.32654,0.00015,25.37823]
[1779854363890,34.61,75548.72,0.2,-0.32645,0.00015,25.37563]
[1779854369504,34.61,75551.0,0.2,-0.32612,0.00015,25.36614]
[1779854374538,34.61,75549.83,0.2,-0.32629,0.00015,25.36822]
[1779854379573,34.61,75551.32,0.2,-0.32608,0.00015,25.36209]
[1779854384607,34.62,75550.0,0.2,-0.32629,0.00015,25.36821]
[1779854389644,34.62,75551.5,0.2,-0.32608,0.00015,25.3621]
[1779854394736,34.62,75551.05,0.2,-0.32615,0.00015,25.36438]
[1779854394996,34.62,75551.05,0.2,-0.32615,0.00015,25.36438]
[1779854395029,34.62,75551.05,0.2,-0.32615,0.00015,25.36438]
[1779854395039,34.62,75551.05,0.2,-0.32615,0.00015,25.36438]
[1779854395047,34.62,75551.05,0.2,-0.32615,0.00015,25.36438]
[1779854395053,34.62,75550.73,0.2,-0.32621,0.00015,25.36595]
[1779854396701,34.62,75550.73,0.2,-0.32621,0.00015,25.36595]
[1779854396710,34.62,75550.73,0.2,-0.32621,0.00015,25.36595]
[1779854396943,34.62,75563.47,0.2,-0.32433,0.00015,25.31033]
[1779854400216,34.62,75562.06,0.2,-0.32454,0.00015,25.31658]
[1779854401186,34.62,75561.17,0.2,-0.32467,0.00015,25.32053]
[1779854402517,34.62,75559.07,0.2,-0.32498,0.00015,25.32976]
[1779854402520,34.62,75559.07,0.2,-0.32498,0.00015,25.32976]
[1779854402530,34.62,75559.07,0.2,-0.32498,0.00015,25.32976]
[1779854403117,34.62,75546.95,0.2,-0.32678,0.00015,25.38266]
[1779854404620,34.62,75541.57,0.2,-0.32757,0.00015,25.40592]
[1779854404625,34.62,75541.57,0.2,-0.32757,0.00015,25.40592]
[1779854404632,34.62,75541.57,0.2,-0.32757,0.00015,25.40592]
[1779854404663,34.62,75541.57,0.2,-0.32757,0.00015,25.40592]
[1779854405091,34.62,75540.84,0.2,-0.32768,0.00015,25.40902]
[1779854410120,34.62,75537.55,0.2,-0.32816,0.00015,25.42305]
[1779854413439,34.62,75530.5,0.2,-0.3292,0.00015,25.45306]
[1779854413484,34.62,75530.5,0.2,-0.3292,0.00015,25.45306]
[1779854418858,34.62,75525.6,0.2,-0.32991,0.00015,25.47353]
[1779854423234,34.61,75537.86,0.2,-0.32808,0.00015,25.42056]
[1779854423608,34.61,75537.86,0.2,-0.32808,0.00015,25.42056]
[1779854423687,34.61,75537.86,0.2,-0.32808,0.00015,25.42056]
[1779854423915,34.62,75553.49,0.2,-0.32577,0.00015,25.35292]
[1779854425082,34.62,75557.04,0.2,-0.32525,0.00015,25.3376]
[1779854428352,34.62,75557.45,0.2,-0.32519,0.00015,25.3359]
[1779854428366,34.62,75557.45,0.2,-0.32519,0.00015,25.3359]
[1779854428926,34.62,75562.16,0.2,-0.3245,0.00015,25.31528]
[1779854433954,34.62,75561.78,0.2,-0.32454,0.00015,25.31378]
[1779854438997,34.62,75571.37,0.2,-0.32314,0.00015,25.27188]
[1779854440411,34.62,75570.55,0.2,-0.32326,0.00015,25.27552]
[1779854441181,34.62,75573.11,0.2,-0.32288,0.00015,25.2642]
[1779854446198,34.62,75570.68,0.2,-0.32324,0.00015,25.27504]
[1779854451207,34.62,75571.93,0.2,-0.32306,0.00015,25.26964]
[1779854455878,34.62,75573.13,0.2,-0.32289,0.00015,25.26449]
[1779854460883,34.63,75577.53,0.2,-0.32225,0.00015,25.2452]
[1779854465900,34.63,75579.39,0.2,-0.32199,0.00015,25.2372]
[1779854470927,34.63,75575.37,0.2,-0.32259,0.00015,25.25535]
[1779854475934,34.63,75571.69,0.2,-0.32313,0.00015,25.27184]
[1779854479752,34.63,75570.97,0.2,-0.32324,0.00015,25.27513]
[1779854482938,34.63,75565.49,0.2,-0.32405,0.00015,25.29935]
[1779854484295,34.63,75555.8,0.2,-0.32549,0.00015,25.34197]
[1779854489319,34.63,75557.78,0.2,-0.3252,0.00015,25.33348]
[1779854494329,34.64,75561.23,0.2,-0.32468,0.00015,25.31522]
[1779854499348,34.64,75564.5,0.2,-0.3242,0.00015,25.30108]
[1779854504366,34.64,75558.24,0.2,-0.32513,0.00015,25.32869]
[1779854509390,34.64,75559.39,0.2,-0.32496,0.00015,25.32376]
[1779854514407,34.64,75562.31,0.2,-0.32454,0.00015,25.31107]
[1779854519408,34.64,75560.17,0.2,-0.32486,0.00015,25.3206]
[1779854522504,34.64,75553.64,0.2,-0.32582,0.00015,25.34921]
[1779854522877,34.64,75553.64,0.2,-0.32582,0.00015,25.34921]
[1779854523226,34.64,75553.64,0.2,-0.32582,0.00015,25.34921]
[1779854523250,34.64,75553.64,0.2,-0.32582,0.00015,25.34921]
[1779854523305,34.64,75541.46,0.2,-0.32763,0.00015,25.40205]
[1779854523452,34.64,75541.46,0.2,-0.32763,0.00015,25.40205]
[1779854523647,34.64,75541.46,0.2,-0.32763,0.00015,25.40205]
[1779854523655,34.64,75541.46,0.2,-0.32763,0.00015,25.40205]
[1779854523712,34.64,75541.46,0.2,-0.32763,0.00015,25.40205]
[1779854523828,34.64,75541.46,0.2,-0.32763,0.00015,25.40205]
[1779854523841,34.64,75541.46,0.2,-0.32763,0.00015,25.40205]
[1779854524045,34.64,75541.46,0.2,-0.32763,0.00015,25.40205]
[1779854524054,34.64,75541.46,0.2,-0.32763,0.00015,25.40205]
[1779854524248,34.64,75541.46,0.2,-0.32763,0.00015,25.40205]
[1779854524265,34.64,75541.46,0.2,-0.32763,0.00015,25.40205]
[1779854524250,34.64,75535.3,0.2,-0.32854,0.00015,25.42854]
[1779854525025,34.64,75535.3,0.2,-0.32854,0.00015,25.42854]
[1779854525060,34.64,75535.3,0.2,-0.32854,0.00015,25.42854]
[1779854525094,34.64,75535.3,0.2,-0.32854,0.00015,25.42854]
[1779854525169,34.64,75535.3,0.2,-0.32854,0.00015,25.42854]
[1779854525191,34.64,75535.3,0.2,-0.32854,0.00015,25.42854]
[1779854525303,34.64,75535.3,0.2,-0.32854,0.00015,25.42854]
[1779854525227,34.64,75534.07,0.2,-0.32872,0.00015,25.43375]
[1779854525348,34.64,75534.07,0.2,-0.32872,0.00015,25.43375]
[1779854525374,34.64,75534.07,0.2,-0.32872,0.00015,25.43375]
[1779854525714,34.64,75534.07,0.2,-0.32872,0.00015,25.43375]
[1779854526225,34.64,75532.41,0.2,-0.32896,0.00015,25.4408]
[1779854531238,34.64,75537.82,0.2,-0.32815,0.00015,25.41728]
[1779854533338,34.64,75529.21,0.2,-0.32942,0.00015,25.45406]
[1779854538351,34.63,75529.46,0.2,-0.32938,0.00015,25.45262]
[1779854543362,34.63,75531.69,0.2,-0.32903,0.00015,25.44276]
[1779854548365,34.63,75531.19,0.2,-0.3291,0.00015,25.44463]
[1779854553369,34.63,75531.35,0.2,-0.32905,0.00015,25.4404]
[1779854558373,34.63,75530.82,0.2,-0.32912,0.00015,25.44246]
[1779854563394,34.62,75529.78,0.2,-0.32927,0.00015,25.4467]
[1779854568394,34.62,75529.14,0.2,-0.32936,0.00015,25.44922]
[1779854573420,34.62,75528.44,0.2,-0.32946,0.00015,25.452]
[1779854578422,34.62,75522.05,0.2,-0.3304,0.00015,25.47902]
[1779854580817,34.62,75521.44,0.2,-0.33049,0.00015,25.48149]
[1779854580846,34.62,75521.44,0.2,-0.33049,0.00015,25.48149]
[1779854586019,34.62,75521.59,0.2,-0.33045,0.00015,25.48051]
[1779854591055,34.61,75526.7,0.2,-0.32968,0.00015,25.45839]
[1779854596098,34.61,75525.95,0.2,-0.32978,0.00015,25.46132]
[1779854601387,34.61,75526.1,0.2,-0.32975,0.00015,25.46046]
[1779854606610,34.61,75525.82,0.2,-0.32979,0.00015,25.46136]
[1779854616243,34.6,75527.22,0.2,-0.32954,0.00015,25.45152]
[1779854621278,34.6,75527.25,0.2,-0.32953,0.00015,25.45114]
[1779854626313,34.6,75527.34,0.2,-0.32951,0.00015,25.4505]
[1779854631352,34.6,75531.75,0.2,-0.32885,0.00015,25.4314]
[1779854634463,34.6,75530.49,0.2,-0.32903,0.00015,25.43672]
[1779854634697,34.6,75530.49,0.2,-0.32903,0.00015,25.43672]
[1779854635577,34.6,75530.59,0.2,-0.32902,0.00015,25.43626]
[1779854641423,34.6,75536.2,0.2,-0.32818,0.00015,25.41201]
[1779854646458,34.6,75532.8,0.2,-0.32868,0.00015,25.42658]
[1779854651459,34.59,75536.02,0.2,-0.3282,0.00015,25.41263]
[1779854653015,34.59,75535.58,0.2,-0.32827,0.00015,25.4145]
[1779854658786,34.59,75535.65,0.2,-0.32825,0.00015,25.41415]
[1779854658799,34.59,75535.65,0.2,-0.32825,0.00015,25.41415]
[1779854662137,34.59,75536.36,0.2,-0.32815,0.00015,25.41107]
[1779854663440,34.59,75549.96,0.2,-0.32613,0.00015,25.35218]
[1779854664843,34.59,75552.85,0.2,-0.32571,0.00015,25.33961]
[1779854664858,34.59,75552.85,0.2,-0.32571,0.00015,25.33961]
[1779854665159,34.6,75553.49,0.2,-0.32561,0.00015,25.33687]
[1779854670625,34.6,75556.7,0.2,-0.32515,0.00015,25.32306]
[1779854675662,34.6,75548.29,0.2,-0.32638,0.00015,25.35668]
[1779854680697,34.6,75542.22,0.2,-0.32728,0.00015,25.38302]
[1779854685731,34.6,75544.5,0.2,-0.32694,0.00015,25.3731]
[1779854691022,34.6,75544.85,0.2,-0.32689,0.00015,25.37158]
[1779854697311,34.6,75542.76,0.2,-0.3272,0.00015,25.38066]
[1779854703432,34.6,75539.92,0.2,-0.32762,0.00015,25.39288]
[1779854709899,34.6,75534.97,0.2,-0.32834,0.00015,25.41398]
[1779854716949,34.59,75533.35,0.2,-0.32858,0.00015,25.42064]
[1779854722991,34.59,75529.69,0.2,-0.32911,0.00015,25.43608]
[1779854728024,34.59,75527.29,0.2,-0.32946,0.00015,25.44615]
[1779854734070,34.59,75529.06,0.2,-0.32917,0.00015,25.43504]
[1779854739103,34.59,75527.75,0.2,-0.32936,0.00015,25.44044]
[1779854744145,34.58,75529.4,0.2,-0.32911,0.00015,25.43319]
[1779854749237,34.58,75534.19,0.2,-0.32839,0.00015,25.41236]
[1779854753901,34.59,75543.47,0.2,-0.32702,0.00015,25.37254]
[1779854759406,34.59,75546.9,0.2,-0.32653,0.00015,25.35804]
[1779854764500,34.59,75545.85,0.2,-0.3267,0.00015,25.36316]
[1779854770578,34.59,75546.19,0.2,-0.32665,0.00015,25.36162]
[1779854776235,34.59,75548.26,0.2,-0.32635,0.00015,25.35288]
[1779854782406,34.6,75548.32,0.2,-0.32635,0.00015,25.3531]
[1779854787921,34.6,75550.41,0.2,-0.32605,0.00015,25.34409]
[1779854793496,34.6,75555.65,0.2,-0.32526,0.00015,25.3181]
[1779854798519,34.6,75553.42,0.2,-0.3256,0.00015,25.32806]
[1779854804561,34.6,75556.19,0.2,-0.3252,0.00015,25.31621]
[1779854809596,34.6,75562.57,0.2,-0.32426,0.00015,25.28838]
[1779854814632,34.61,75567.32,0.2,-0.32356,0.00015,25.26762]
[1779854819666,34.61,75569.0,0.2,-0.32332,0.00015,25.26044]
[1779854821102,34.61,75569.0,0.2,-0.32332,0.00015,25.26044]
[1779854821562,34.61,75568.56,0.2,-0.32339,0.00015,25.26249]
[1779854823767,34.61,75569.56,0.2,-0.32325,0.00015,25.25816]
[1779854824088,34.61,75569.56,0.2,-0.32325,0.00015,25.25816]
[1779854824564,34.61,75569.92,0.2,-0.3232,0.00015,25.25661]
[1779854825061,34.61,75569.92,0.2,-0.3232,0.00015,25.25661]
[1779854825076,34.61,75569.92,0.2,-0.3232,0.00015,25.25661]
[1779854825169,34.61,75569.92,0.2,-0.3232,0.00015,25.25661]
[1779854825195,34.61,75569.92,0.2,-0.3232,0.00015,25.25661]
[1779854825207,34.61,75595.14,0.2,-0.31948,0.00015,25.14391]
[1779854826730,34.61,75595.14,0.2,-0.31948,0.00015,25.14374]
[1779854826860,34.61,75595.14,0.2,-0.31948,0.00015,25.14374]
[1779854827196,34.61,75600.61,0.2,-0.31867,0.00015,25.11872]
[1779854830131,34.6,75599.5,0.2,-0.31882,0.00015,25.1232]
[1779854832059,34.6,75591.82,0.2,-0.31992,0.00015,25.15727]
[1779854832628,34.6,75591.85,0.2,-0.31992,0.00015,25.15706]
[1779854832952,34.6,75591.85,0.2,-0.31992,0.00015,25.15706]
[1779854833564,34.6,75590.82,0.2,-0.32007,0.00015,25.16162]
[1779854839450,34.59,75590.79,0.2,-0.32006,0.00015,25.16141]
[1779854844849,34.59,75596.38,0.2,-0.31922,0.00015,25.13566]
[1779854849883,34.59,75590.7,0.2,-0.32005,0.00015,25.16091]
[1779854854970,34.59,75584.7,0.2,-0.3209,0.00015,25.18404]
[1779854861147,34.59,75582.3,0.2,-0.32127,0.00015,25.19531]
[1779854867002,34.59,75581.99,0.2,-0.32133,0.00015,25.19718]
[1779854872038,34.59,75580.78,0.2,-0.32151,0.00015,25.20279]
[1779854877072,34.59,75578.88,0.2,-0.3218,0.00015,25.21146]
[1779854882107,34.6,75582.64,0.2,-0.32125,0.00015,25.19488]
[1779854887576,34.6,75583.32,0.2,-0.32115,0.00015,25.19201]
[1779854893449,34.6,75588.78,0.2,-0.32036,0.00015,25.16779]
[1779854904057,34.6,75591.03,0.2,-0.32001,0.00015,25.15722]
[1779854909297,34.59,75588.9,0.2,-0.32032,0.00015,25.16653]
[1779854915341,34.6,75587.52,0.2,-0.32052,0.00015,25.16979]
[1779854920377,34.6,75587.87,0.2,-0.32048,0.00015,25.16855]
[1779854925412,34.6,75587.78,0.2,-0.3205,0.00015,25.16932]
[1779854930446,34.6,75584.98,0.2,-0.32092,0.00015,25.1823]
[1779854935482,34.61,75586.29,0.2,-0.32074,0.00015,25.17675]
[1779854940517,34.61,75587.39,0.2,-0.32059,0.00015,25.17214]
[1779854945553,34.61,75586.2,0.2,-0.32077,0.00015,25.17779]
[1779854950587,34.61,75585.3,0.2,-0.32092,0.00015,25.18212]
[1779854955622,34.62,75583.86,0.2,-0.32114,0.00015,25.18886]
[1779854961665,34.62,75583.25,0.2,-0.32124,0.00015,25.19194]
[1779854966698,34.62,75582.76,0.2,-0.32132,0.00015,25.19441]
[1779854973747,34.62,75582.59,0.2,-0.32134,0.00015,25.19224]
[1779854980443,34.62,75582.02,0.2,-0.32143,0.00015,25.19501]
[1779854989860,34.63,75581.64,0.2,-0.32151,0.00015,25.19739]
[1779855000938,34.63,75581.33,0.2,-0.32157,0.00015,25.19939]
[1779855002952,34.63,75573.51,0.2,-0.32272,0.00015,25.23426]
[1779855007987,34.63,75571.05,0.2,-0.32309,0.00015,25.24524]
[1779855013024,34.63,75578.09,0.2,-0.32206,0.00015,25.21412]
[1779855018155,34.64,75583.82,0.2,-0.32122,0.00015,25.18876]
[1779855023822,34.63,75585.04,0.2,-0.32103,0.00015,25.18303]
[1779855029135,34.63,75578.63,0.2,-0.32196,0.00015,25.21107]
[1779855034171,34.63,75580.28,0.2,-0.32168,0.00015,25.19995]
[1779855039207,34.62,75582.25,0.2,-0.32138,0.00015,25.19076]
[1779855044242,34.62,75581.74,0.2,-0.32144,0.00015,25.19265]
[1779855050282,34.62,75581.0,0.2,-0.32154,0.00015,25.19549]
[1779855055389,34.62,75581.87,0.2,-0.3214,0.00015,25.19132]
[1779855063374,34.61,75581.59,0.2,-0.32142,0.00015,25.19195]
[1779855068409,34.61,75575.67,0.2,-0.32228,0.00015,25.21792]
[1779855073777,34.61,75576.42,0.2,-0.32216,0.00015,25.21423]
[1779855079487,34.6,75576.73,0.2,-0.3221,0.00015,25.21226]
[1779855085531,34.6,75576.68,0.2,-0.32209,0.00015,25.21198]
[1779855090566,34.6,75578.24,0.2,-0.32185,0.00015,25.20455]
[1779855097614,34.59,75577.83,0.2,-0.32187,0.00015,25.20252]
[1779855102650,34.59,75580.81,0.2,-0.32142,0.00015,25.18887]
[1779855107685,34.59,75581.56,0.2,-0.3213,0.00015,25.1852]
[1779855112720,34.59,75579.25,0.2,-0.32163,0.00015,25.19521]
[1779855117755,34.58,75579.81,0.2,-0.32154,0.00015,25.1924]
[1779855122790,34.58,75579.34,0.2,-0.3216,0.00015,25.19419]
[1779855127824,34.58,75579.85,0.2,-0.32152,0.00015,25.19162]
[1779855132860,34.58,75580.65,0.2,-0.32139,0.00015,25.18778]
[1779855137894,34.58,75582.39,0.2,-0.32113,0.00015,25.17974]
[1779855142931,34.57,75583.81,0.2,-0.32091,0.00015,25.17315]
[1779855150987,34.57,75587.78,0.2,-0.32032,0.00015,25.15504]
[1779855159048,34.57,75588.72,0.2,-0.32015,0.00015,25.14725]
[1779855164082,34.57,75589.82,0.2,-0.31999,0.00015,25.14216]
[1779855170556,34.57,75590.28,0.2,-0.31992,0.00015,25.14001]
[1779855175972,34.57,75586.29,0.2,-0.3205,0.00015,25.15765]
[1779855181207,34.57,75587.53,0.2,-0.32031,0.00015,25.15184]
[1779855187994,34.56,75588.55,0.2,-0.32015,0.00015,25.14702]
[1779855193290,34.56,75588.88,0.2,-0.32009,0.00015,25.14519]
[1779855198327,34.56,75582.77,0.2,-0.32098,0.00015,25.17238]
[1779855200677,34.56,75567.82,0.2,-0.32318,0.00015,25.23889]
[1779855201837,34.56,75567.82,0.2,-0.32318,0.00015,25.23889]
[1779855201931,34.56,75561.87,0.2,-0.32407,0.00015,25.26542]
[1779855204325,34.56,75562.18,0.2,-0.32403,0.00015,25.26417]
[1779855210410,34.56,75557.57,0.2,-0.32472,0.00015,25.28481]
[1779855216260,34.57,75558.41,0.2,-0.32459,0.00015,25.27799]
[1779855221444,34.57,75560.97,0.2,-0.32421,0.00015,25.26681]
[1779855227253,34.57,75560.84,0.2,-0.32423,0.00015,25.26755]
[1779855230610,34.57,75557.69,0.2,-0.3247,0.00015,25.28152]
[1779855230646,34.57,75557.69,0.2,-0.3247,0.00015,25.28152]
[1779855236592,34.57,75553.79,0.2,-0.32529,0.00015,25.29877]
[1779855242795,34.57,75551.49,0.2,-0.32563,0.00015,25.30892]
[1779855246638,34.57,75548.86,0.2,-0.32602,0.00015,25.32053]
[1779855246957,34.57,75546.69,0.2,-0.32635,0.00015,25.33004]
[1779855250693,34.57,75537.92,0.2,-0.32765,0.00015,25.36811]
[1779855251103,34.57,75537.92,0.2,-0.32765,0.00015,25.36811]
[1779855251700,34.57,75538.08,0.2,-0.32763,0.00015,25.3674]
[1779855256734,34.57,75537.25,0.2,-0.32774,0.00015,25.37086]
[1779855261769,34.57,75535.2,0.2,-0.32805,0.00015,25.3796]
[1779855267002,34.57,75533.39,0.2,-0.32831,0.00015,25.3873]
[1779855268927,34.57,75521.81,0.2,-0.33003,0.00015,25.43688]
[1779855270184,34.57,75521.81,0.2,-0.33003,0.00015,25.43681]
[1779855275867,34.56,75517.49,0.2,-0.33064,0.00015,25.45144]
[1779855280903,34.56,75519.2,0.2,-0.33038,0.00015,25.44376]
[1779855285951,34.56,75520.34,0.2,-0.33019,0.00015,25.43856]
[1779855292039,34.55,75523.86,0.2,-0.32965,0.00015,25.42303]
[1779855297039,34.55,75516.88,0.2,-0.33068,0.00015,25.45251]
[1779855299868,34.55,75516.82,0.2,-0.33069,0.00015,25.45263]
[1779855300083,34.55,75516.33,0.2,-0.33076,0.00015,25.45462]
[1779855305104,34.55,75515.03,0.2,-0.33094,0.00015,25.45985]
[1779855310119,34.54,75513.01,0.2,-0.33123,0.00015,25.46808]
[1779855315141,34.54,75512.47,0.2,-0.3313,0.00015,25.46995]
[1779855320159,34.54,75511.89,0.2,-0.33138,0.00015,25.47203]
[1779855325163,34.53,75512.72,0.2,-0.33124,0.00015,25.46813]
[1779855330172,34.53,75512.17,0.2,-0.33131,0.00015,25.4701]
[1779855335197,34.53,75510.64,0.2,-0.33151,0.00015,25.47295]
[1779855340222,34.53,75510.79,0.2,-0.33148,0.00015,25.47191]
[1779855345226,34.52,75510.35,0.2,-0.33153,0.00015,25.47343]
[1779855349542,34.52,75508.19,0.2,-0.33184,0.00015,25.48229]
[1779855350139,34.52,75507.26,0.2,-0.33198,0.00015,25.48615]
[1779855350706,34.52,75493.97,0.2,-0.33397,0.00015,25.54206]
[1779855352294,34.52,75487.42,0.2,-0.33495,0.00015,25.56918]
[1779855352324,34.52,75487.42,0.2,-0.33495,0.00015,25.56918]
[1779855356657,34.52,75489.83,0.2,-0.33457,0.00015,25.55871]
[1779855356761,34.52,75489.83,0.2,-0.33457,0.00015,25.55871]
[1779855356795,34.52,75489.83,0.2,-0.33457,0.00015,25.55871]
[1779855356837,34.52,75489.83,0.2,-0.33457,0.00015,25.55871]
[1779855356882,34.52,75489.83,0.2,-0.33457,0.00015,25.55871]
[1779855356921,34.52,75489.83,0.2,-0.33457,0.00015,25.55871]
[1779855356958,34.52,75489.83,0.2,-0.33457,0.00015,25.55871]
[1779855357080,34.52,75489.83,0.2,-0.33457,0.00015,25.55871]
[1779855357138,34.52,75489.83,0.2,-0.33457,0.00015,25.55871]
[1779855357160,34.51,75485.98,0.2,-0.33515,0.00015,25.5746]
[1779855357246,34.51,75485.98,0.2,-0.33515,0.00015,25.5746]
[1779855357297,34.51,75485.98,0.2,-0.33515,0.00015,25.5746]
[1779855357507,34.51,75485.98,0.2,-0.33515,0.00015,25.5746]
[1779855357871,34.51,75485.98,0.2,-0.33515,0.00015,25.5746]
[1779855359935,34.51,75479.88,0.2,-0.33606,0.00015,25.59975]
[1779855359951,34.51,75479.88,0.2,-0.33606,0.00015,25.59975]
[1779855360126,34.51,75475.69,0.2,-0.33668,0.00015,25.6167]
[1779855360582,34.51,75475.69,0.2,-0.33668,0.00015,25.6167]
[1779855360813,34.51,75476.07,0.2,-0.33662,0.00015,25.61512]
[1779855365861,34.51,75477.97,0.2,-0.33634,0.00015,25.60724]
[1779855368969,34.51,75492.72,0.2,-0.33411,0.00015,25.54582]
[1779855369646,34.51,75501.66,0.2,-0.33277,0.00015,25.50816]
[1779855372044,34.51,75501.66,0.2,-0.33276,0.00015,25.50803]
[1779855372050,34.51,75501.66,0.2,-0.33276,0.00015,25.50803]
[1779855372190,34.51,75501.06,0.2,-0.33285,0.00015,25.51043]
[1779855377208,34.5,75499.0,0.2,-0.33314,0.00015,25.51858]
[1779855382257,34.5,75497.19,0.2,-0.33339,0.00015,25.52541]
[1779855386161,34.49,75488.04,0.2,-0.33474,0.00015,25.56315]
[1779855391189,34.49,75487.33,0.2,-0.33483,0.00015,25.56548]
[1779855395252,34.44,75495.12,0.2,-0.33344,0.00015,25.52343]
[1779855400261,34.39,75493.77,0.2,-0.33344,0.00015,25.52299]
[1779855404261,34.39,75485.79,0.2,-0.33463,0.00015,25.55631]
[1779855409278,34.39,75484.82,0.2,-0.33478,0.00015,25.56039]
[1779855414295,34.39,75485.06,0.2,-0.33474,0.00015,25.55939]
[1779855419317,34.39,75484.09,0.2,-0.33489,0.00015,25.56344]
[1779855421352,34.39,75477.52,0.2,-0.33588,0.00015,25.59081]
[1779855421898,34.39,75477.52,0.2,-0.33588,0.00015,25.59079]
[1779855426932,34.39,75475.04,0.2,-0.33626,0.00015,25.6011]
[1779855432935,34.39,75472.08,0.2,-0.3367,0.00015,25.61333]
[1779855437975,34.39,75470.06,0.2,-0.33701,0.00015,25.6216]
[1779855445059,34.39,75468.27,0.2,-0.33727,0.00015,25.62885]
[1779855450093,34.38,75464.0,0.2,-0.33792,0.00015,25.64626]
[1779855455128,34.38,75464.79,0.2,-0.33778,0.00015,25.63961]
[1779855460163,34.38,75457.85,0.2,-0.33882,0.00015,25.66787]
[1779855464848,34.38,75456.85,0.2,-0.33897,0.00015,25.67176]
[1779855464888,34.38,75456.85,0.2,-0.33897,0.00015,25.67176]
[1779855471241,34.39,75453.29,0.2,-0.33953,0.00015,25.68687]
[1779855476276,34.39,75456.21,0.2,-0.3391,0.00015,25.67543]
[1779855481311,34.39,75456.15,0.2,-0.33913,0.00015,25.67613]
[1779855486346,34.4,75456.72,0.2,-0.33905,0.00015,25.67425]
[1779855491380,34.4,75451.98,0.2,-0.33979,0.00015,25.69401]
[1779855497112,34.4,75451.99,0.2,-0.3398,0.00015,25.69434]
[1779855503246,34.41,75457.93,0.2,-0.33892,0.00015,25.67068]
[1779855508502,34.41,75457.8,0.2,-0.33896,0.00015,25.67183]
[1779855513789,34.42,75454.44,0.2,-0.33946,0.00015,25.68255]
[1779855520155,34.42,75451.58,0.2,-0.33992,0.00015,25.69466]
[1779855521780,34.42,75450.4,0.2,-0.3401,0.00015,25.69957]
[1779855521862,34.42,75448.95,0.2,-0.34032,0.00015,25.70549]
[1779855523718,34.42,75448.95,0.2,-0.34032,0.00015,25.70549]
[1779855524335,34.42,75445.57,0.2,-0.34084,0.00015,25.71929]
[1779855528559,34.43,75442.29,0.2,-0.34135,0.00015,25.73271]
[1779855529343,34.43,75411.22,0.2,-0.34608,0.00015,25.85573]
[1779855529466,34.43,75411.22,0.2,-0.34608,0.00015,25.85573]
[1779855529722,34.43,75411.22,0.2,-0.34608,0.00015,25.85573]
[1779855529733,34.43,75411.22,0.2,-0.34608,0.00015,25.85573]
[1779855529773,34.43,75408.7,0.2,-0.34647,0.00015,25.86551]
[1779855530633,34.43,75408.7,0.2,-0.34647,0.00015,25.86551]
[1779855531031,34.43,75408.7,0.2,-0.34647,0.00015,25.86551]
[1779855531094,34.43,75408.7,0.2,-0.34647,0.00015,25.86551]
[1779855531152,34.43,75407.49,0.2,-0.34665,0.00015,25.87016]
[1779855536157,34.42,75408.49,0.2,-0.34649,0.00015,25.86609]
[1779855536383,34.42,75408.05,0.2,-0.34656,0.00015,25.86776]
[1779855540333,34.42,75399.69,0.2,-0.34783,0.00015,25.89998]
[1779855542317,34.42,75390.85,0.2,-0.34918,0.00015,25.93383]
[1779855547332,34.42,75392.25,0.2,-0.34897,0.00015,25.92846]
[1779855552297,34.42,75387.78,0.2,-0.34966,0.00015,25.94555]
[1779855552344,34.42,75387.78,0.2,-0.34966,0.00015,25.94555]
[1779855552375,34.42,75387.78,0.2,-0.34966,0.00015,25.94555]
[1779855552405,34.42,75387.78,0.2,-0.34966,0.00015,25.94555]
[1779855555391,34.42,75395.67,0.2,-0.34845,0.00015,25.91554]
[1779855558888,34.42,75405.56,0.2,-0.34693,0.00015,25.87726]
[1779855560698,34.42,75405.75,0.2,-0.3469,0.00015,25.87647]
[1779855560901,34.42,75405.75,0.2,-0.3469,0.00015,25.87643]
[1779855562377,34.42,75405.75,0.2,-0.3469,0.00015,25.87643]
[1779855562386,34.42,75409.38,0.2,-0.34634,0.00015,25.86229]
[1779855567411,34.42,75407.31,0.2,-0.34666,0.00015,25.87023]
[1779855572436,34.42,75413.68,0.2,-0.34566,0.00015,25.84207]
[1779855576119,34.42,75412.99,0.2,-0.34577,0.00015,25.84475]
[1779855576164,34.42,75412.99,0.2,-0.34577,0.00015,25.84475]
[1779855576266,34.42,75412.99,0.2,-0.34577,0.00015,25.84475]
[1779855576280,34.42,75412.99,0.2,-0.34577,0.00015,25.84475]
[1779855576358,34.42,75412.45,0.2,-0.34585,0.00015,25.84686]
[1779855577148,34.42,75412.45,0.2,-0.34585,0.00015,25.84686]
[1779855577158,34.42,75413.88,0.2,-0.34563,0.00015,25.84127]
[1779855579075,34.42,75413.88,0.2,-0.34563,0.00015,25.84126]
[1779855579133,34.42,75413.88,0.2,-0.34563,0.00015,25.84126]
[1779855579138,34.42,75411.8,0.2,-0.34595,0.00015,25.84939]
[1779855581220,34.42,75411.8,0.2,-0.34595,0.00015,25.84938]
[1779855581267,34.42,75412.49,0.2,-0.34585,0.00015,25.84668]
[1779855587093,34.42,75413.0,0.2,-0.34577,0.00015,25.84465]
[1779855592127,34.42,75412.53,0.2,-0.34584,0.00015,25.84644]
[1779855598169,34.42,75410.66,0.2,-0.34612,0.00015,25.85367]
[1779855603207,34.42,75410.31,0.2,-0.34617,0.00015,25.85496]
[1779855608244,34.42,75413.0,0.2,-0.34576,0.00015,25.84441]
[1779855613284,34.42,75420.3,0.2,-0.34464,0.00015,25.8158]
[1779855615819,34.42,75418.44,0.2,-0.34493,0.00015,25.82315]
[1779855615833,34.42,75418.44,0.2,-0.34493,0.00015,25.82315]
[1779855616305,34.42,75416.53,0.2,-0.34522,0.00015,25.83065]
[1779855621340,34.42,75417.95,0.2,-0.345,0.00015,25.82512]
[1779855626375,34.42,75414.28,0.2,-0.34557,0.00015,25.83952]
[1779855631653,34.42,75413.68,0.2,-0.34566,0.00015,25.84186]
[1779855636101,34.42,75413.42,0.2,-0.34568,0.00015,25.8396]
[1779855637452,34.42,75405.42,0.2,-0.34691,0.00015,25.87075]
[1779855638499,34.42,75405.42,0.2,-0.34691,0.00015,25.87075]
[1779855638536,34.42,75399.06,0.2,-0.34788,0.00015,25.89532]
[1779855639471,34.42,75395.45,0.2,-0.34843,0.00015,25.90917]
[1779855641455,34.42,75389.77,0.2,-0.3493,0.00015,25.93087]
[1779855641483,34.42,75389.77,0.2,-0.3493,0.00015,25.93087]
[1779855641489,34.41,75388.72,0.2,-0.34946,0.00015,25.93481]
[1779855646303,34.41,75400.13,0.2,-0.34769,0.00015,25.89062]
[1779855648043,34.41,75406.0,0.2,-0.34679,0.00015,25.86781]
[1779855653569,34.41,75404.7,0.2,-0.34699,0.00015,25.87273]
[1779855658606,34.41,75403.45,0.2,-0.34717,0.00015,25.87747]
[1779855663636,34.41,75401.54,0.2,-0.34746,0.00015,25.88478]
[1779855663746,34.41,75401.54,0.2,-0.34746,0.00015,25.88478]
[1779855664949,34.41,75410.56,0.2,-0.34608,0.00015,25.84971]
[1779855670348,34.41,75408.13,0.2,-0.34645,0.00015,25.85922]
[1779855676513,34.41,75399.23,0.2,-0.34782,0.00015,25.89371]
[1779855679755,34.41,75390.17,0.2,-0.3492,0.00015,25.9284]
[1779855684790,34.4,75390.44,0.2,-0.34915,0.00015,25.92717]
[1779855689824,34.4,75398.85,0.2,-0.34786,0.00015,25.89478]
[1779855694860,34.4,75397.24,0.2,-0.34809,0.00015,25.8977]
[1779855696679,34.4,75397.12,0.2,-0.34811,0.00015,25.89815]
[1779855698569,34.4,75406.16,0.2,-0.34672,0.00015,25.86316]
[1779855700653,34.4,75410.04,0.2,-0.34613,0.00015,25.84809]
[1779855700671,34.4,75410.04,0.2,-0.34613,0.00015,25.84809]
[1779855700699,34.4,75410.04,0.2,-0.34613,0.00015,25.84809]
[1779855700902,34.4,75410.04,0.2,-0.34613,0.00015,25.84811]
[1779855701660,34.4,75410.04,0.2,-0.34613,0.00015,25.84811]
[1779855701676,34.4,75410.04,0.2,-0.34613,0.00015,25.84811]
[1779855701691,34.4,75410.04,0.2,-0.34613,0.00015,25.84811]
[1779855702493,34.4,75410.04,0.2,-0.34613,0.00015,25.84811]
[1779855701909,34.4,75410.31,0.2,-0.34609,0.00015,25.84708]
[1779855704466,34.4,75398.99,0.2,-0.34783,0.00015,25.89102]
[1779855708065,34.4,75398.41,0.2,-0.34791,0.00015,25.89322]
[1779855713993,34.4,75400.53,0.2,-0.34759,0.00015,25.88498]
[1779855719370,34.4,75403.18,0.2,-0.34718,0.00015,25.87473]
[1779855725071,34.4,75405.43,0.2,-0.34684,0.00015,25.86602]
[1779855730296,34.4,75405.68,0.2,-0.3468,0.00015,25.86507]
[1779855730421,34.4,75405.68,0.2,-0.3468,0.00015,25.86507]
[1779855730427,34.4,75405.68,0.2,-0.3468,0.00015,25.86507]
[1779855730513,34.4,75405.51,0.2,-0.34683,0.00015,25.86573]
[1779855733583,34.4,75408.81,0.2,-0.34632,0.00015,25.8529]
[1779855733626,34.4,75409.49,0.2,-0.34622,0.00015,25.85026]
[1779855734200,34.4,75409.49,0.2,-0.34622,0.00015,25.85026]
[1779855734226,34.4,75407.96,0.2,-0.34645,0.00015,25.85623]
[1779855734932,34.4,75407.96,0.2,-0.34645,0.00015,25.85623]
[1779855735141,34.4,75405.28,0.2,-0.34686,0.00015,25.86666]
[1779855737370,34.4,75391.43,0.2,-0.34898,0.00015,25.92005]
[1779855739021,34.4,75391.12,0.2,-0.34903,0.00015,25.92119]
[1779855739389,34.4,75391.12,0.2,-0.34903,0.00015,25.92119]
[1779855739485,34.4,75390.91,0.2,-0.34906,0.00015,25.92196]
[1779855745897,34.4,75388.96,0.2,-0.34936,0.00015,25.92929]
[1779855751253,34.4,75391.49,0.2,-0.34895,0.00015,25.9162]
[1779855756288,34.4,75392.05,0.2,-0.34886,0.00015,25.91392]
[1779855761401,34.4,75391.61,0.2,-0.34892,0.00015,25.91541]
[1779855767408,34.39,75392.14,0.2,-0.34883,0.00015,25.91313]
[1779855773407,34.39,75392.59,0.2,-0.34874,0.00015,25.91104]
[1779855779377,34.39,75393.56,0.2,-0.34859,0.00015,25.90713]
[1779855784484,34.39,75393.77,0.2,-0.34855,0.00015,25.90604]
[1779855789519,34.39,75384.94,0.2,-0.3499,0.00015,25.93967]
[1779855790810,34.39,75383.55,0.2,-0.35011,0.00015,25.94497]
[1779855790858,34.39,75383.55,0.2,-0.35011,0.00015,25.94497]
[1779855796568,34.39,75385.76,0.2,-0.34977,0.00015,25.93664]
[1779855801604,34.39,75385.27,0.2,-0.34985,0.00015,25.93852]
[1779855806638,34.38,75385.54,0.2,-0.34979,0.00015,25.93706]
[1779855811673,34.38,75387.15,0.2,-0.34951,0.00015,25.92723]
[1779855816708,34.37,75389.74,0.2,-0.3491,0.00015,25.91692]
[1779855821744,34.37,75391.01,0.2,-0.34889,0.00015,25.91168]
[1779855827264,34.37,75388.64,0.2,-0.34924,0.00015,25.92038]
[1779855832822,34.36,75389.64,0.2,-0.34907,0.00015,25.91606]
[1779855837857,34.36,75390.36,0.2,-0.34894,0.00015,25.91288]
[1779855842892,34.35,75392.39,0.2,-0.34862,0.00015,25.90467]
[1779855846271,34.35,75392.05,0.2,-0.34866,0.00015,25.90574]
[1779855846299,34.35,75392.05,0.2,-0.34866,0.00015,25.90574]
[1779855847785,34.35,75396.11,0.2,-0.34803,0.00015,25.88993]
[1779855847927,34.35,75396.11,0.2,-0.34803,0.00015,25.88986]
[1779855848841,34.35,75396.11,0.2,-0.34803,0.00015,25.88986]
[1779855848940,34.35,75396.6,0.2,-0.34795,0.00015,25.8879]
[1779855853972,34.35,75397.74,0.2,-0.34776,0.00015,25.88314]
[1779855859005,34.34,75396.77,0.2,-0.3479,0.00015,25.88653]
[1779855865051,34.34,75397.36,0.2,-0.3478,0.00015,25.88416]
[1779855870120,34.34,75403.53,0.2,-0.34685,0.00015,25.86009]
[1779855871098,34.34,75411.48,0.2,-0.34561,0.00015,25.82568]
[1779855876129,34.34,75411.85,0.2,-0.34556,0.00015,25.82416]
[1779855881163,34.34,75411.79,0.2,-0.34556,0.00015,25.82436]
[1779855886198,34.34,75409.95,0.2,-0.34584,0.00015,25.83155]
[1779855892239,34.34,75407.77,0.2,-0.34618,0.00015,25.84007]
[1779855897275,34.34,75404.66,0.2,-0.34666,0.00015,25.85222]
[1779855902310,34.34,75402.66,0.2,-0.34696,0.00015,25.86002]
[1779855907395,34.34,75400.55,0.2,-0.34729,0.00015,25.86824]
[1779855913387,34.34,75400.65,0.2,-0.34728,0.00015,25.86791]
[1779855918421,34.34,75399.17,0.2,-0.3475,0.00015,25.8737]
[1779855923458,34.34,75398.92,0.2,-0.34754,0.00015,25.87472]
[1779855931513,34.34,75398.98,0.2,-0.34752,0.00015,25.87134]
[1779855936548,34.34,75397.66,0.2,-0.34773,0.00015,25.87652]
[1779855941585,34.34,75396.58,0.2,-0.3479,0.00015,25.88076]
[1779855946618,34.34,75395.69,0.2,-0.34804,0.00015,25.88425]
[1779855952662,34.34,75394.91,0.2,-0.34816,0.00015,25.88732]
[1779855957696,34.34,75394.5,0.2,-0.34822,0.00015,25.88895]
[1779855962732,34.34,75391.66,0.2,-0.34866,0.00015,25.89992]
[1779855968773,34.34,75390.61,0.2,-0.34882,0.00015,25.90394]
[1779855973811,34.34,75390.69,0.2,-0.34881,0.00015,25.9036]
[1779855978847,34.34,75390.71,0.2,-0.3488,0.00015,25.90348]
[1779855984889,34.34,75390.66,0.2,-0.34881,0.00015,25.90362]
[1779855989924,34.34,75390.93,0.2,-0.34877,0.00015,25.90253]
[1779855994963,34.34,75389.99,0.2,-0.3489,0.00015,25.90283]
[1779855999999,34.34,75389.97,0.2,-0.3489,0.00015,25.90285]
[1779856005034,34.34,75389.47,0.2,-0.34897,0.00015,25.90471]
[1779856010073,34.34,75393.6,0.2,-0.34833,0.00015,25.88879]
[1779856015108,34.34,75392.67,0.2,-0.34848,0.00015,25.89237]
[1779856020145,34.34,75390.75,0.2,-0.34877,0.00015,25.89974]
[1779856025413,34.34,75390.27,0.2,-0.34884,0.00015,25.90156]
[1779856030424,34.34,75388.25,0.2,-0.34915,0.00015,25.90925]
[1779856036256,34.34,75380.15,0.2,-0.3504,0.00015,25.94003]
[1779856040427,34.34,75390.2,0.2,-0.34884,0.00015,25.90149]
[1779856046325,34.34,75394.05,0.2,-0.34825,0.00015,25.88659]
[1779856051932,34.34,75394.34,0.2,-0.3482,0.00015,25.88546]
[1779856057403,34.34,75392.45,0.2,-0.34848,0.00015,25.88946]
[1779856062439,34.33,75391.23,0.2,-0.34866,0.00015,25.89411]
[1779856067475,34.33,75388.96,0.2,-0.34901,0.00015,25.90277]
[1779856072509,34.33,75388.05,0.2,-0.34915,0.00015,25.90617]
[1779856079343,34.33,75386.74,0.2,-0.34934,0.00015,25.91104]
[1779856084593,34.33,75387.82,0.2,-0.34917,0.00015,25.9068]
[1779856089630,34.33,75386.58,0.2,-0.34936,0.00015,25.91144]
[1779856094664,34.33,75387.27,0.2,-0.34925,0.00015,25.90863]
[1779856099829,34.33,75389.85,0.2,-0.34885,0.00015,25.89863]
[1779856105905,34.33,75393.73,0.2,-0.34824,0.00015,25.88347]
[1779856110980,34.32,75396.21,0.2,-0.34786,0.00015,25.87375]
[1779856117031,34.32,75397.76,0.2,-0.3476,0.00015,25.86433]
[1779856118408,34.32,75398.48,0.2,-0.34748,0.00015,25.86149]
[1779856124875,34.32,75399.25,0.2,-0.34736,0.00015,25.85829]
[1779856129911,34.32,75402.92,0.2,-0.34679,0.00015,25.84388]
[1779856134945,34.32,75402.66,0.2,-0.34682,0.00015,25.84475]
[1779856140988,34.32,75402.83,0.2,-0.34679,0.00015,25.84393]
[1779856146025,34.32,75402.28,0.2,-0.34688,0.00015,25.84609]
[1779856151060,34.32,75402.67,0.2,-0.34682,0.00015,25.84457]
[1779856156095,34.32,75404.05,0.2,-0.34661,0.00015,25.83925]
[1779856161661,34.32,75403.87,0.2,-0.34663,0.00015,25.83989]
[1779856167173,34.31,75404.37,0.2,-0.34655,0.00015,25.83767]
[1779856172210,34.31,75403.97,0.2,-0.34659,0.00015,25.83577]
[1779856180062,34.31,75403.93,0.2,-0.34658,0.00015,25.83566]
[1779856185298,34.31,75402.11,0.2,-0.34686,0.00015,25.8426]
[1779856190336,34.31,75400.78,0.2,-0.34705,0.00015,25.84759]
[1779856195372,34.3,75395.92,0.2,-0.34779,0.00015,25.86628]
[1779856200531,34.3,75395.19,0.2,-0.3479,0.00015,25.86893]
[1779856200560,34.3,75395.19,0.2,-0.3479,0.00015,25.86893]
[1779856207153,34.3,75390.13,0.2,-0.34868,0.00015,25.88838]
[1779856208082,34.3,75389.83,0.2,-0.34872,0.00015,25.88952]
[1779856208104,34.3,75382.27,0.2,-0.34989,0.00015,25.9185]
[1779856208229,34.3,75382.27,0.2,-0.34989,0.00015,25.9185]
[1779856208265,34.3,75382.27,0.2,-0.34989,0.00015,25.9185]
[1779856208315,34.3,75382.27,0.2,-0.34989,0.00015,25.9185]
[1779856208782,34.3,75382.27,0.2,-0.34989,0.00015,25.9185]
[1779856208828,34.3,75382.27,0.2,-0.34989,0.00015,25.9185]
[1779856209015,34.3,75382.27,0.2,-0.34989,0.00015,25.9185]
[1779856209042,34.3,75382.27,0.2,-0.34989,0.00015,25.9185]
[1779856209094,34.3,75382.27,0.2,-0.34989,0.00015,25.9185]
[1779856209133,34.3,75382.27,0.2,-0.34989,0.00015,25.9185]
[1779856209115,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856209212,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856209257,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856209297,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856209330,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856209374,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856209400,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856209451,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856209489,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856209674,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856209702,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856209863,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856209881,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856210102,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856210121,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856210133,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856210149,34.3,75372.71,0.2,-0.35137,0.00015,25.9549]
[1779856209964,34.3,75379.77,0.2,-0.35028,0.00015,25.92807]
[1779856210287,34.3,75379.77,0.2,-0.35028,0.00015,25.92807]
[1779856210502,34.3,75379.77,0.2,-0.35028,0.00015,25.92807]
[1779856210608,34.3,75379.77,0.2,-0.35028,0.00015,25.92807]
[1779856210715,34.3,75379.77,0.2,-0.35028,0.00015,25.92807]
[1779856210920,34.3,75379.77,0.2,-0.35028,0.00015,25.92807]
[1779856211001,34.3,75396.71,0.2,-0.34766,0.00015,25.86291]
[1779856211652,34.3,75400.64,0.2,-0.34706,0.00015,25.8476]
[1779856215186,34.3,75392.34,0.2,-0.34833,0.00015,25.87973]
[1779856215626,34.3,75383.09,0.2,-0.34976,0.00015,25.91526]
[1779856216526,34.3,75383.29,0.2,-0.34972,0.00015,25.91442]
[1779856217518,34.3,75383.29,0.2,-0.34972,0.00015,25.91442]
[1779856218123,34.3,75383.1,0.2,-0.34975,0.00015,25.91509]
[1779856220144,34.3,75370.34,0.2,-0.35172,0.00015,25.96357]
[1779856221944,34.3,75367.99,0.2,-0.35209,0.00015,25.97246]
[1779856221978,34.3,75367.99,0.2,-0.35209,0.00015,25.97246]
[1779856223687,34.3,75364.17,0.2,-0.35268,0.00015,25.987]
[1779856223786,34.3,75364.17,0.2,-0.35268,0.00015,25.987]
[1779856223839,34.3,75364.17,0.2,-0.35268,0.00015,25.987]
[1779856224171,34.3,75361.37,0.2,-0.35312,0.00015,25.99764]
[1779856224972,34.3,75361.37,0.2,-0.35312,0.00015,25.99764]
[1779856225021,34.3,75361.37,0.2,-0.35312,0.00015,25.99764]
[1779856225571,34.3,75356.48,0.2,-0.35389,0.00015,26.01601]
[1779856226140,34.3,75356.48,0.2,-0.35389,0.00015,26.01601]
[1779856226114,34.3,75334.63,0.2,-0.35728,0.00016,26.09631]
[1779856226658,34.3,75334.63,0.2,-0.35728,0.00016,26.09631]
[1779856227030,34.31,75319.91,0.2,-0.35958,0.00016,26.14945]
[1779856227552,34.31,75319.91,0.2,-0.35958,0.00016,26.14945]
[1779856227620,34.31,75319.82,0.2,-0.35959,0.00016,26.14984]
[1779856228388,34.31,75319.82,0.2,-0.35959,0.00016,26.14984]
[1779856229005,34.31,75319.82,0.2,-0.35959,0.00016,26.14984]
[1779856229024,34.31,75319.82,0.2,-0.35959,0.00016,26.14984]
[1779856229099,34.31,75319.82,0.2,-0.35959,0.00016,26.14984]
[1779856229114,34.31,75315.55,0.2,-0.36026,0.00016,26.16508]
[1779856229462,34.31,75315.55,0.2,-0.36026,0.00016,26.16508]
[1779856229987,34.31,75315.55,0.2,-0.36026,0.00016,26.16508]
[1779856230126,34.31,75315.55,0.2,-0.36026,0.00016,26.16508]
[1779856230192,34.31,75303.39,0.2,-0.36216,0.00016,26.20802]
[1779856230610,34.31,75303.39,0.2,-0.36216,0.00016,26.20802]
[1779856230780,34.31,75303.39,0.2,-0.36216,0.00016,26.20802]
[1779856230802,34.31,75303.39,0.2,-0.36216,0.00016,26.20802]
[1779856230883,34.31,75303.39,0.2,-0.36216,0.00016,26.20802]
[1779856231195,34.31,75279.0,0.2,-0.36597,0.00016,26.28913]
[1779856231550,34.31,75279.0,0.2,-0.36597,0.00016,26.28913]
[1779856231657,34.31,75271.01,0.2,-0.36722,0.00016,26.31622]
[1779856232312,34.31,75271.01,0.2,-0.36722,0.00016,26.31622]
[1779856232801,34.31,75271.01,0.2,-0.36722,0.00016,26.31622]
[1779856232880,34.31,75271.01,0.2,-0.36722,0.00016,26.31622]
[1779856232987,34.31,75270.87,0.2,-0.36724,0.00016,26.31668]
[1779856233279,34.31,75270.87,0.2,-0.36724,0.00016,26.31668]
[1779856233349,34.31,75270.87,0.2,-0.36724,0.00016,26.31668]
[1779856233686,34.31,75270.87,0.2,-0.36724,0.00016,26.31668]
[1779856233692,34.31,75270.87,0.2,-0.36724,0.00016,26.31668]
[1779856233969,34.31,75274.54,0.2,-0.36667,0.00016,26.30429]
[1779856234451,34.31,75274.54,0.2,-0.36667,0.00016,26.30429]
[1779856234626,34.31,75274.54,0.2,-0.36667,0.00016,26.30429]
[1779856234686,34.31,75274.54,0.2,-0.36667,0.00016,26.30429]
[1779856234831,34.31,75274.54,0.2,-0.36667,0.00016,26.30429]
[1779856234869,34.31,75274.54,0.2,-0.36667,0.00016,26.30429]
[1779856235009,34.31,75285.61,0.2,-0.36493,0.00016,26.26653]
[1779856236027,34.31,75285.61,0.2,-0.36493,0.00016,26.26653]
[1779856236074,34.31,75285.61,0.2,-0.36493,0.00016,26.26653]
[1779856236183,34.31,75286.9,0.2,-0.36473,0.00016,26.26213]
[1779856238701,34.31,75286.9,0.2,-0.36472,0.00016,26.262]
[1779856239570,34.31,75286.9,0.2,-0.36472,0.00016,26.262]
[1779856240032,34.31,75286.9,0.2,-0.36472,0.00016,26.262]
[1779856240180,34.31,75286.9,0.2,-0.36472,0.00016,26.262]
[1779856240122,34.31,75291.64,0.2,-0.36398,0.00016,26.24565]
[1779856240938,34.31,75306.97,0.2,-0.36158,0.00016,26.19213]
[1779856241723,34.31,75306.97,0.2,-0.36158,0.00016,26.19212]
[1779856247089,34.31,75302.53,0.2,-0.36227,0.00016,26.20769]
[1779856247847,34.31,75305.12,0.2,-0.36187,0.00016,26.19858]
[1779856247954,34.31,75305.12,0.2,-0.36187,0.00016,26.19858]
[1779856247968,34.31,75305.12,0.2,-0.36187,0.00016,26.19858]
[1779856247971,34.31,75305.12,0.2,-0.36187,0.00016,26.19858]
[1779856247986,34.31,75305.12,0.2,-0.36187,0.00016,26.19858]
[1779856248187,34.31,75311.8,0.2,-0.36082,0.00016,26.175]
[1779856248239,34.31,75311.8,0.2,-0.36082,0.00016,26.175]
[1779856248249,34.31,75311.8,0.2,-0.36082,0.00016,26.175]
[1779856248772,34.31,75311.8,0.2,-0.36082,0.00016,26.175]
[1779856249749,34.31,75311.8,0.2,-0.36082,0.00016,26.175]
[1779856249952,34.31,75311.8,0.2,-0.36082,0.00016,26.175]
[1779856249961,34.31,75311.8,0.2,-0.36082,0.00016,26.175]
[1779856249982,34.31,75311.8,0.2,-0.36082,0.00016,26.175]
[1779856250122,34.31,75315.32,0.2,-0.36028,0.00016,26.16251]
[1779856251070,34.31,75315.32,0.2,-0.36028,0.00016,26.16251]
[1779856251089,34.31,75315.32,0.2,-0.36028,0.00016,26.16251]
[1779856251146,34.31,75315.32,0.2,-0.36028,0.00016,26.16251]
[1779856251159,34.31,75315.32,0.2,-0.36028,0.00016,26.16251]
[1779856251191,34.31,75307.34,0.2,-0.36152,0.00016,26.19078]
[1779856253480,34.31,75304.79,0.2,-0.36192,0.00016,26.19974]
[1779856253532,34.31,75304.79,0.2,-0.36192,0.00016,26.19974]
[1779856253976,34.31,75304.79,0.2,-0.36192,0.00016,26.19974]
[1779856254032,34.31,75304.71,0.2,-0.36193,0.00016,26.20002]
[1779856254418,34.31,75304.71,0.2,-0.36193,0.00016,26.20002]
[1779856254856,34.31,75304.71,0.2,-0.36193,0.00016,26.20002]
[1779856254896,34.31,75304.71,0.2,-0.36193,0.00016,26.20002]
[1779856254908,34.31,75304.71,0.2,-0.36193,0.00016,26.20002]
[1779856254920,34.31,75303.74,0.2,-0.36208,0.00016,26.20341]
[1779856255703,34.31,75303.74,0.2,-0.36208,0.00016,26.20341]
[1779856255754,34.31,75303.74,0.2,-0.36208,0.00016,26.20341]
[1779856256470,34.31,75301.22,0.2,-0.36248,0.00016,26.21223]
[1779856257110,34.31,75301.22,0.2,-0.36248,0.00016,26.21223]
[1779856257198,34.3,75299.71,0.2,-0.36271,0.00016,26.21749]
[1779856258468,34.3,75299.71,0.2,-0.36271,0.00016,26.21746]
[1779856259197,34.3,75280.95,0.2,-0.36565,0.00016,26.28225]
[1779856260127,34.3,75271.76,0.2,-0.36709,0.00016,26.31343]
[1779856260520,34.3,75271.76,0.2,-0.36709,0.00016,26.31343]
[1779856260710,34.3,75271.76,0.2,-0.36709,0.00016,26.31343]
[1779856260730,34.3,75271.76,0.2,-0.36709,0.00016,26.31343]
[1779856260858,34.3,75271.76,0.2,-0.36709,0.00016,26.31343]
[1779856262197,34.3,75271.76,0.2,-0.36709,0.00016,26.31343]
[1779856262220,34.3,75271.76,0.2,-0.36709,0.00016,26.31343]
[1779856263186,34.3,75267.42,0.2,-0.36777,0.00016,26.32801]
[1779856266719,34.3,75262.44,0.2,-0.36856,0.00016,26.34471]
[1779856266753,34.3,75262.44,0.2,-0.36856,0.00016,26.34471]
[1779856266904,34.3,75262.44,0.2,-0.36856,0.00016,26.34471]
[1779856268788,34.3,75261.19,0.2,-0.36876,0.00016,26.34896]
[1779856269107,34.31,75265.42,0.2,-0.36809,0.00016,26.33489]
[1779856271242,34.31,75273.28,0.2,-0.36686,0.00016,26.30857]
[1779856272197,34.31,75262.5,0.2,-0.36856,0.00016,26.34491]
[1779856274231,34.31,75259.54,0.2,-0.36904,0.00016,26.35501]
[1779856277175,34.31,75272.08,0.2,-0.36707,0.00016,26.31312]
[1779856282178,34.32,75270.21,0.2,-0.36738,0.00016,26.31982]
[1779856283964,34.32,75270.37,0.2,-0.36737,0.00016,26.31947]
[1779856284210,34.32,75270.37,0.2,-0.36737,0.00016,26.31947]
[1779856284225,34.32,75229.77,0.2,-0.37377,0.00016,26.45303]
[1779856284349,34.32,75229.77,0.2,-0.37377,0.00016,26.45303]
[1779856284385,34.32,75229.77,0.2,-0.37377,0.00016,26.45303]
[1779856284446,34.32,75229.77,0.2,-0.37377,0.00016,26.45303]
[1779856284472,34.32,75229.77,0.2,-0.37377,0.00016,26.45303]
[1779856284518,34.32,75229.77,0.2,-0.37377,0.00016,26.45303]
[1779856284599,34.32,75229.77,0.2,-0.37377,0.00016,26.45303]
[1779856284758,34.32,75229.77,0.2,-0.37377,0.00016,26.45303]
[1779856284922,34.32,75229.77,0.2,-0.37377,0.00016,26.45303]
[1779856285003,34.32,75229.77,0.2,-0.37377,0.00016,26.45303]
[1779856285165,34.32,75229.77,0.2,-0.37377,0.00016,26.45303]
[1779856285235,34.32,75217.34,0.2,-0.37574,0.00016,26.49261]
[1779856285599,34.32,75217.34,0.2,-0.37574,0.00016,26.49261]
[1779856285644,34.32,75217.34,0.2,-0.37574,0.00016,26.49261]
[1779856285736,34.32,75217.34,0.2,-0.37574,0.00016,26.49261]
[1779856285767,34.32,75217.34,0.2,-0.37574,0.00016,26.49261]
[1779856285848,34.32,75217.34,0.2,-0.37574,0.00016,26.49261]
[1779856285876,34.32,75217.34,0.2,-0.37574,0.00016,26.49261]
[1779856286069,34.33,75217.11,0.2,-0.37578,0.00016,26.49335]
[1779856286293,34.33,75217.11,0.2,-0.37578,0.00016,26.49335]
[1779856286490,34.33,75217.11,0.2,-0.37578,0.00016,26.49335]
[1779856287254,34.33,75206.84,0.2,-0.37741,0.00016,26.52549]
[1779856288082,34.33,75206.84,0.2,-0.37741,0.00016,26.52549]
[1779856292030,34.32,75211.08,0.2,-0.37672,0.00016,26.50891]
[1779856292107,34.32,75211.08,0.2,-0.37672,0.00016,26.50892]
[1779856297144,34.32,75214.21,0.2,-0.37622,0.00016,26.49917]
[1779856297377,34.32,75214.21,0.2,-0.37622,0.00016,26.49917]
[1779856298155,34.32,75220.48,0.2,-0.37523,0.00016,26.47945]
[1779856299166,34.32,75233.2,0.2,-0.37322,0.00016,26.43889]
[1779856299791,34.32,75233.2,0.2,-0.37322,0.00016,26.43889]
[1779856299816,34.32,75233.2,0.2,-0.37322,0.00016,26.43889]
[1779856300171,34.32,75247.71,0.2,-0.37093,0.00016,26.39184]
[1779856302192,34.33,75255.77,0.2,-0.36967,0.00016,26.36549]
[1779856302436,34.33,75255.77,0.2,-0.36967,0.00016,26.36549]
[1779856303195,34.33,75257.64,0.2,-0.36939,0.00016,26.35953]
[1779856304846,34.33,75251.81,0.2,-0.37031,0.00016,26.37891]
[1779856304859,34.33,75251.81,0.2,-0.37031,0.00016,26.37891]
[1779856305210,34.33,75250.03,0.2,-0.37059,0.00016,26.38487]
[1779856305385,34.33,75250.03,0.2,-0.37059,0.00016,26.38487]
[1779856306039,34.33,75250.03,0.2,-0.37059,0.00016,26.38487]
[1779856306087,34.33,75250.03,0.2,-0.37059,0.00016,26.38487]
[1779856307237,34.34,75222.0,0.2,-0.37503,0.00016,26.47545]
[1779856308229,34.34,75222.0,0.2,-0.37503,0.00016,26.47549]
[1779856308619,34.34,75222.0,0.2,-0.37503,0.00016,26.47549]
[1779856309239,34.34,75226.14,0.2,-0.37438,0.00016,26.46239]
[1779856312260,34.34,75241.7,0.2,-0.37193,0.00016,26.41249]
[1779856315290,34.34,75250.62,0.2,-0.37053,0.00016,26.38359]
[1779856320292,34.35,75250.86,0.2,-0.37051,0.00016,26.3832]
[1779856321248,34.35,75243.68,0.2,-0.37165,0.00016,26.40685]
[1779856323321,34.35,75239.13,0.2,-0.37237,0.00016,26.42177]
[1779856324306,34.35,75231.47,0.2,-0.37358,0.00016,26.4465]
[1779856327277,34.35,75240.07,0.2,-0.37223,0.00016,26.41895]
[1779856328282,34.36,75250.01,0.2,-0.37067,0.00016,26.38663]
[1779856330308,34.36,75257.8,0.2,-0.36945,0.00016,26.36117]
[1779856335317,34.36,75259.82,0.2,-0.36915,0.00016,26.35482]
[1779856337868,34.37,75261.18,0.2,-0.36895,0.00016,26.35056]
[1779856337956,34.37,75261.18,0.2,-0.36895,0.00016,26.35056]
[1779856338029,34.37,75261.18,0.2,-0.36895,0.00016,26.35056]
[1779856338100,34.37,75261.18,0.2,-0.36895,0.00016,26.35056]
[1779856338286,34.37,75242.06,0.2,-0.37196,0.00016,26.41342]
[1779856338343,34.37,75242.06,0.2,-0.37196,0.00016,26.41342]
[1779856338456,34.37,75242.06,0.2,-0.37196,0.00016,26.41342]
[1779856339134,34.37,75236.73,0.2,-0.3728,0.00016,26.43072]
[1779856340072,34.37,75228.17,0.2,-0.37416,0.00016,26.4582]
[1779856340924,34.37,75228.17,0.2,-0.37416,0.00016,26.4582]
[1779856340931,34.37,75228.17,0.2,-0.37416,0.00016,26.4582]
[1779856341200,34.37,75228.09,0.2,-0.37417,0.00016,26.45849]
[1779856345245,34.37,75220.54,0.2,-0.37537,0.00016,26.48255]
[1779856345800,34.37,75220.54,0.2,-0.37537,0.00016,26.48255]
[1779856346297,34.37,75218.26,0.2,-0.37573,0.00016,26.48975]
[1779856346728,34.37,75218.26,0.2,-0.37573,0.00016,26.48975]
[1779856346760,34.37,75218.26,0.2,-0.37573,0.00016,26.48975]
[1779856347248,34.37,75210.06,0.2,-0.37703,0.00016,26.51541]
[1779856348726,34.37,75209.46,0.2,-0.37713,0.00016,26.51728]
[1779856348735,34.37,75209.46,0.2,-0.37713,0.00016,26.51728]
[1779856348745,34.37,75206.11,0.2,-0.37766,0.00016,26.52766]
[1779856349411,34.37,75206.11,0.2,-0.37766,0.00016,26.52766]
[1779856349437,34.37,75206.11,0.2,-0.37766,0.00016,26.52766]
[1779856350089,34.37,75206.11,0.2,-0.37766,0.00016,26.52766]
[1779856350164,34.37,75201.99,0.2,-0.37831,0.00016,26.54037]
[1779856350790,34.37,75201.99,0.2,-0.37831,0.00016,26.54037]
[1779856350862,34.37,75199.8,0.2,-0.37866,0.00016,26.54717]
[1779856351516,34.37,75199.8,0.2,-0.37866,0.00016,26.54717]
[1779856351577,34.37,75199.22,0.2,-0.37874,0.00016,26.54584]
[1779856357551,34.38,75201.62,0.2,-0.37838,0.00016,26.53885]
[1779856360595,34.38,75215.81,0.2,-0.37614,0.00016,26.4949]
[1779856365630,34.38,75216.01,0.2,-0.37611,0.00016,26.49432]
[1779856370908,34.38,75212.01,0.2,-0.37674,0.00016,26.50686]
[1779856377000,34.38,75213.62,0.2,-0.37649,0.00016,26.50188]
[1779856380369,34.38,75221.21,0.2,-0.37529,0.00016,26.47812]
[1779856385692,34.39,75220.21,0.2,-0.37546,0.00016,26.4814]
[1779856387738,34.39,75212.18,0.2,-0.37673,0.00016,26.50658]
[1779856394036,34.39,75206.05,0.2,-0.37772,0.00016,26.52614]
[1779856397134,34.39,75216.98,0.2,-0.37599,0.00016,26.49213]
[1779856397782,34.39,75216.98,0.2,-0.37599,0.00016,26.49213]
[1779856397797,34.39,75216.98,0.2,-0.37599,0.00016,26.49213]
[1779856397828,34.39,75216.98,0.2,-0.37599,0.00016,26.49213]
[1779856397856,34.39,75216.98,0.2,-0.37599,0.00016,26.49213]
[1779856397895,34.39,75216.98,0.2,-0.37599,0.00016,26.49213]
[1779856397968,34.39,75222.88,0.2,-0.37506,0.00016,26.47358]
[1779856402746,34.4,75221.61,0.2,-0.37527,0.00016,26.47771]
[1779856402784,34.4,75221.61,0.2,-0.37527,0.00016,26.47771]
[1779856403800,34.4,75221.45,0.2,-0.37529,0.00016,26.47824]
[1779856403821,34.4,75221.45,0.2,-0.37529,0.00016,26.47824]
[1779856403921,34.4,75218.39,0.2,-0.37578,0.00016,26.48789]
[1779856409354,34.4,75219.11,0.2,-0.37567,0.00016,26.48569]
[1779856411703,34.4,75214.57,0.2,-0.37637,0.00016,26.49677]
[1779856414976,34.4,75221.97,0.2,-0.37521,0.00016,26.47357]
[1779856417998,34.4,75234.18,0.2,-0.37329,0.00016,26.43485]
[1779856422314,34.4,75225.64,0.2,-0.37464,0.00016,26.46225]
[1779856428067,34.4,75221.43,0.2,-0.37531,0.00016,26.47568]
[1779856433101,34.41,75224.61,0.2,-0.37481,0.00016,26.46572]
[1779856435584,34.41,75224.64,0.2,-0.37481,0.00016,26.4657]
[1779856437132,34.41,75241.4,0.2,-0.37217,0.00016,26.41216]
[1779856438666,34.41,75242.0,0.2,-0.37208,0.00016,26.41028]
[1779856438675,34.41,75242.0,0.2,-0.37208,0.00016,26.41028]
[1779856439145,34.41,75243.71,0.2,-0.37181,0.00016,26.40481]
[1779856444186,34.41,75243.65,0.2,-0.37184,0.00016,26.40534]
[1779856449222,34.42,75249.75,0.2,-0.37089,0.00016,26.38584]
[1779856454257,34.42,75248.86,0.2,-0.37105,0.00016,26.38914]
[1779856454596,34.42,75248.86,0.2,-0.37105,0.00016,26.38914]
[1779856454604,34.42,75248.86,0.2,-0.37105,0.00016,26.38914]
[1779856457473,34.43,75256.48,0.2,-0.36986,0.00016,26.36441]
[1779856457842,34.43,75256.48,0.2,-0.36986,0.00016,26.36441]
[1779856457878,34.43,75256.48,0.2,-0.36986,0.00016,26.36441]
[1779856458286,34.43,75256.48,0.2,-0.36987,0.00016,26.36451]
[1779856462313,34.43,75267.6,0.2,-0.36814,0.00016,26.32807]
[1779856464220,34.44,75269.27,0.2,-0.36789,0.00016,26.32262]
[1779856464328,34.44,75269.02,0.2,-0.36793,0.00016,26.32357]
[1779856467352,34.44,75260.9,0.2,-0.36922,0.00016,26.35092]
[1779856472385,34.45,75258.7,0.2,-0.36957,0.00016,26.35543]
[1779856477418,34.45,75260.29,0.2,-0.36934,0.00016,26.3506]
[1779856482454,34.46,75260.08,0.2,-0.36939,0.00016,26.35171]
[1779856487489,34.46,75263.33,0.2,-0.3689,0.00016,26.34137]
[1779856488958,34.46,75264.02,0.2,-0.36879,0.00016,26.33916]
[1779856488972,34.46,75264.02,0.2,-0.36879,0.00016,26.33916]
[1779856492263,34.47,75257.1,0.2,-0.36988,0.00016,26.36218]
[1779856496173,34.47,75251.79,0.2,-0.37073,0.00016,26.37981]
[1779856499533,34.47,75244.16,0.2,-0.37194,0.00016,26.40482]
[1779856500474,34.47,75242.18,0.2,-0.37225,0.00016,26.41129]
[1779856505492,34.48,75243.07,0.2,-0.37212,0.00016,26.40855]
[1779856510522,34.48,75246.44,0.2,-0.3716,0.00016,26.39788]
[1779856515533,34.48,75246.08,0.2,-0.37166,0.00016,26.39925]
[1779856520544,34.48,75246.21,0.2,-0.37165,0.00016,26.39902]
[1779856525561,34.49,75249.67,0.2,-0.37112,0.00016,26.38798]
[1779856529544,34.49,75242.51,0.2,-0.37225,0.00016,26.41133]
[1779856534544,34.49,75237.15,0.2,-0.37308,0.00016,26.42549]
[1779856536508,34.49,75229.19,0.2,-0.37434,0.00016,26.45089]
[1779856541516,34.49,75224.81,0.2,-0.37503,0.00016,26.46474]
[1779856546532,34.49,75227.9,0.2,-0.37454,0.00016,26.45499]
[1779856551556,34.49,75229.77,0.2,-0.37425,0.00016,26.44912]
[1779856556584,34.49,75232.32,0.2,-0.37385,0.00016,26.44112]
[1779856558583,34.49,75240.7,0.2,-0.37254,0.00016,26.41438]
[1779856563595,34.5,75241.0,0.2,-0.3725,0.00016,26.41361]
[1779856568613,34.5,75244.36,0.2,-0.37198,0.00016,26.40298]
[1779856573513,34.5,75236.22,0.2,-0.37327,0.00016,26.42933]
[1779856578520,34.5,75232.46,0.2,-0.37386,0.00016,26.44142]
[1779856583541,34.51,75232.35,0.2,-0.37389,0.00016,26.44189]
[1779856588564,34.51,75229.51,0.2,-0.37434,0.00016,26.45103]
[1779856589512,34.51,75221.47,0.2,-0.37561,0.00016,26.4764]
[1779856594520,34.51,75216.78,0.2,-0.37633,0.00016,26.48788]
[1779856599549,34.51,75215.96,0.2,-0.37646,0.00016,26.49044]
[1779856604555,34.51,75216.03,0.2,-0.37645,0.00016,26.49024]
[1779856609565,34.51,75216.34,0.2,-0.37641,0.00016,26.48931]
[1779856614580,34.51,75213.87,0.2,-0.3768,0.00016,26.49702]
[1779856619596,34.51,75214.32,0.2,-0.37673,0.00016,26.49566]
[1779856624616,34.51,75213.88,0.2,-0.3768,0.00016,26.49705]
[1779856629619,34.51,75214.65,0.2,-0.37668,0.00016,26.4947]
[1779856634646,34.51,75216.25,0.2,-0.37643,0.00016,26.48977]
[1779856639654,34.51,75221.1,0.2,-0.37567,0.00016,26.47471]
[1779856644675,34.51,75224.41,0.2,-0.37515,0.00016,26.46445]
[1779856649699,34.52,75228.85,0.2,-0.37446,0.00016,26.45064]
[1779856654702,34.52,75230.29,0.2,-0.37423,0.00016,26.44314]
[1779856659717,34.52,75227.81,0.2,-0.37464,0.00016,26.45123]
[1779856664733,34.53,75229.76,0.2,-0.37434,0.00016,26.44531]
[1779856669747,34.53,75232.08,0.2,-0.37399,0.00016,26.43819]
[1779856674773,34.53,75234.66,0.2,-0.37359,0.00016,26.43022]
[1779856679778,34.54,75231.81,0.2,-0.37405,0.00016,26.43949]
[1779856684781,34.54,75232.14,0.2,-0.374,0.00016,26.43863]
[1779856689800,34.54,75228.25,0.2,-0.37462,0.00016,26.45107]
[1779856694819,34.54,75231.61,0.2,-0.3741,0.00016,26.44057]
[1779856699848,34.55,75230.08,0.2,-0.37435,0.00016,26.44556]
[1779856704851,34.55,75229.06,0.2,-0.37451,0.00016,26.44892]
[1779856709857,34.55,75226.52,0.2,-0.37492,0.00016,26.45707]
[1779856714879,34.55,75226.18,0.2,-0.37497,0.00016,26.45509]
[1779856719907,34.55,75225.45,0.2,-0.37509,0.00016,26.45753]
[1779856724910,34.56,75224.28,0.2,-0.37528,0.00016,26.46135]
[1779856729913,34.56,75224.8,0.2,-0.3752,0.00016,26.45986]
[1779856734940,34.56,75226.47,0.2,-0.37495,0.00016,26.45477]
[1779856739953,34.56,75229.74,0.2,-0.37444,0.00016,26.44467]
[1779856744965,34.57,75229.33,0.2,-0.37452,0.00016,26.44618]
[1779856749979,34.57,75235.85,0.2,-0.3735,0.00016,26.42571]
[1779856751586,34.57,75238.69,0.2,-0.37306,0.00016,26.4167]
[1779856751595,34.57,75238.69,0.2,-0.37306,0.00016,26.4167]
[1779856751701,34.57,75245.95,0.2,-0.37192,0.00016,26.39346]
[1779856757321,34.58,75252.76,0.2,-0.37087,0.00016,26.37178]
[1779856757928,34.58,75253.83,0.2,-0.37071,0.00016,26.36838]
[1779856757940,34.58,75253.83,0.2,-0.37071,0.00016,26.36838]
[1779856758385,34.58,75254.75,0.2,-0.37057,0.00016,26.36546]
[1779856761294,34.58,75257.63,0.2,-0.37012,0.00016,26.35622]
[1779856761682,34.58,75263.31,0.2,-0.36924,0.00016,26.33767]
[1779856766688,34.58,75268.9,0.2,-0.36836,0.00016,26.31916]
[1779856767798,34.58,75257.83,0.2,-0.37009,0.00016,26.35561]
[1779856772825,34.58,75253.67,0.2,-0.37074,0.00016,26.36616]
[1779856774793,34.58,75253.14,0.2,-0.37083,0.00016,26.36801]
[1779856775775,34.59,75249.92,0.2,-0.37134,0.00016,26.37853]
[1779856780785,34.59,75246.57,0.2,-0.37187,0.00016,26.38957]
[1779856785805,34.59,75245.29,0.2,-0.37208,0.00016,26.39399]
[1779856790824,34.6,75247.08,0.2,-0.37181,0.00016,26.38848]
[1779856795835,34.6,75245.57,0.2,-0.37206,0.00016,26.39359]
[1779856800860,34.6,75250.67,0.2,-0.37127,0.00016,26.37739]
[1779856805879,34.61,75252.22,0.2,-0.37104,0.00016,26.37268]
[1779856809967,34.61,75256.92,0.2,-0.37032,0.00016,26.35765]
[1779856809977,34.61,75256.92,0.2,-0.37032,0.00016,26.35765]
[1779856810757,34.61,75256.92,0.2,-0.37032,0.00016,26.35773]
[1779856811443,34.61,75256.92,0.2,-0.37032,0.00016,26.35773]
[1779856811770,34.61,75257.03,0.2,-0.37031,0.00016,26.35744]
[1779856816771,34.62,75254.15,0.2,-0.37077,0.00016,26.3671]
[1779856821783,34.62,75255.11,0.2,-0.37064,0.00016,26.36429]
[1779856826796,34.62,75256.77,0.2,-0.37039,0.00016,26.35919]
[1779856831811,34.63,75257.97,0.2,-0.37022,0.00016,26.35557]
[1779856836830,34.63,75258.91,0.2,-0.37007,0.00016,26.34959]
[1779856841853,34.64,75260.84,0.2,-0.36978,0.00016,26.34357]
[1779856846857,34.64,75253.87,0.2,-0.37088,0.00016,26.36656]
[1779856851876,34.64,75252.32,0.2,-0.37113,0.00016,26.3718]
[1779856856880,34.65,75257.23,0.2,-0.37037,0.00016,26.35609]
[1779856861891,34.65,75259.91,0.2,-0.36997,0.00016,26.34762]
[1779856866895,34.65,75261.86,0.2,-0.36968,0.00016,26.34152]
[1779856871912,34.66,75262.7,0.2,-0.36956,0.00016,26.33905]
[1779856876915,34.66,75261.89,0.2,-0.3697,0.00016,26.342]
[1779856879855,34.66,75245.24,0.2,-0.3723,0.00016,26.39608]
[1779856880896,34.66,75236.95,0.2,-0.3736,0.00016,26.42252]
[1779856885898,34.66,75231.83,0.2,-0.3744,0.00016,26.43868]
[1779856887853,34.66,75223.25,0.2,-0.37575,0.00016,26.46555]
[1779856890857,34.66,75215.54,0.2,-0.37696,0.00016,26.48937]
[1779856893709,34.66,75215.86,0.2,-0.37689,0.00016,26.48513]
[1779856893746,34.66,75215.86,0.2,-0.37689,0.00016,26.48513]
[1779856894115,34.66,75215.89,0.2,-0.37689,0.00016,26.48501]
[1779856894368,34.66,75215.89,0.2,-0.37688,0.00016,26.48498]
[1779856899831,34.66,75215.38,0.2,-0.37696,0.00016,26.48643]
[1779856905444,34.66,75218.16,0.2,-0.37651,0.00016,26.47767]
[1779856910481,34.65,75216.36,0.2,-0.37679,0.00016,26.48309]
[1779856916523,34.65,75215.81,0.2,-0.37687,0.00016,26.48461]
[1779856921561,34.65,75208.09,0.2,-0.37808,0.00016,26.50815]
[1779856923463,34.65,75206.42,0.2,-0.37834,0.00016,26.51321]
[1779856923852,34.65,75206.23,0.2,-0.37836,0.00016,26.51375]
[1779856928867,34.65,75205.89,0.2,-0.37841,0.00016,26.51471]
[1779856933869,34.65,75204.58,0.2,-0.37863,0.00016,26.51895]
[1779856938894,34.65,75205.84,0.2,-0.37845,0.00016,26.51536]
[1779856943895,34.66,75204.08,0.2,-0.37873,0.00016,26.52097]
[1779856948920,34.66,75200.64,0.2,-0.37929,0.00016,26.5316]
[1779856953928,34.66,75204.06,0.2,-0.37875,0.00016,26.51826]
[1779856958955,34.67,75207.47,0.2,-0.37822,0.00016,26.50809]
[1779856963974,34.66,75209.81,0.2,-0.37784,0.00016,26.50075]
[1779856968991,34.66,75209.44,0.2,-0.37789,0.00016,26.50165]
[1779856973993,34.66,75209.95,0.2,-0.3778,0.00016,26.49994]
[1779856979000,34.66,75211.58,0.2,-0.37754,0.00016,26.49475]
[1779856984026,34.65,75210.33,0.2,-0.37772,0.00016,26.49836]
[1779856989042,34.65,75210.44,0.2,-0.3777,0.00016,26.49783]
[1779856994043,34.65,75211.99,0.2,-0.37744,0.00016,26.49288]
[1779856999051,34.64,75210.55,0.2,-0.37766,0.00016,26.49714]
[1779857004057,34.64,75212.37,0.2,-0.37737,0.00016,26.49139]
[1779857009072,34.64,75211.77,0.2,-0.37746,0.00016,26.49307]
[1779857014088,34.64,75211.25,0.2,-0.37752,0.00016,26.49131]
[1779857019097,34.63,75211.09,0.2,-0.37754,0.00016,26.49164]
[1779857024100,34.63,75210.06,0.2,-0.37769,0.00016,26.49463]
[1779857029114,34.63,75210.01,0.2,-0.37769,0.00016,26.49462]
[1779857034123,34.63,75210.45,0.2,-0.37761,0.00016,26.4931]
[1779857039126,34.62,75210.66,0.2,-0.37757,0.00016,26.4923]
[1779857044152,34.62,75211.21,0.2,-0.37748,0.00016,26.49046]
[1779857049175,34.62,75210.83,0.2,-0.37753,0.00016,26.49148]
[1779857054180,34.62,75213.49,0.2,-0.37711,0.00016,26.48314]
[1779857059194,34.62,75219.06,0.2,-0.37623,0.00016,26.46579]
[1779857064206,34.61,75218.38,0.2,-0.37633,0.00016,26.46785]
[1779857069211,34.61,75218.38,0.2,-0.37633,0.00016,26.4678]
[1779857074240,34.61,75218.94,0.2,-0.37623,0.00016,26.46285]
[1779857079250,34.61,75218.22,0.2,-0.37634,0.00016,26.46509]
[1779857084251,34.61,75215.81,0.2,-0.37672,0.00016,26.47257]
[1779857089256,34.61,75215.47,0.2,-0.37677,0.00016,26.47363]
[1779857094279,34.61,75213.92,0.2,-0.37702,0.00016,26.47842]
[1779857095757,34.61,75214.65,0.2,-0.3769,0.00016,26.47617]
[1779857095800,34.61,75214.65,0.2,-0.3769,0.00016,26.47617]
[1779857095828,34.61,75214.65,0.2,-0.3769,0.00016,26.47617]
[1779857096044,34.61,75215.08,0.2,-0.37684,0.00016,26.47485]
[1779857099947,34.61,75225.65,0.2,-0.37518,0.00016,26.44198]
[1779857102045,34.62,75225.65,0.2,-0.37518,0.00016,26.44201]
[1779857102124,34.62,75231.85,0.2,-0.3742,0.00016,26.42253]
[1779857103721,34.62,75231.85,0.2,-0.37421,0.00016,26.42256]
[1779857103863,34.62,75234.02,0.2,-0.37387,0.00016,26.41573]
[1779857106853,34.62,75241.54,0.2,-0.37269,0.00016,26.39193]
[1779857107895,34.62,75241.54,0.2,-0.37269,0.00016,26.39193]
[1779857107928,34.62,75242.22,0.2,-0.37259,0.00016,26.3898]
[1779857110081,34.62,75253.24,0.2,-0.37087,0.00016,26.35442]
[1779857111644,34.62,75253.24,0.2,-0.37087,0.00016,26.35449]
[1779857111887,34.62,75253.74,0.2,-0.3708,0.00016,26.35294]
[1779857112478,34.62,75253.74,0.2,-0.3708,0.00016,26.35294]
[1779857112963,34.62,75262.11,0.2,-0.36949,0.00016,26.32569]
[1779857116949,34.63,75281.59,0.2,-0.36647,0.00016,26.26132]
[1779857117400,34.63,75281.59,0.2,-0.36647,0.00016,26.26132]
[1779857119043,34.63,75281.59,0.2,-0.36647,0.00016,26.26134]
[1779857119145,34.63,75296.88,0.2,-0.36409,0.00016,26.20955]
[1779857121157,34.63,75301.84,0.2,-0.36332,0.00016,26.1926]
[1779857121166,34.63,75301.84,0.2,-0.36332,0.00016,26.1926]
[1779857122128,34.63,75308.4,0.2,-0.36231,0.00016,26.1701]
[1779857124079,34.63,75306.44,0.2,-0.36262,0.00016,26.17697]
[1779857124090,34.63,75306.44,0.2,-0.36262,0.00016,26.17697]
[1779857124105,34.63,75305.5,0.2,-0.36277,0.00016,26.1803]
[1779857127483,34.64,75312.26,0.2,-0.36173,0.00015,26.1571]
[1779857127504,34.64,75312.26,0.2,-0.36173,0.00015,26.1571]
[1779857128001,34.64,75312.26,0.2,-0.36173,0.00015,26.15717]
[1779857131637,34.64,75309.77,0.2,-0.3621,0.00016,26.16248]
[1779857131644,34.64,75309.77,0.2,-0.3621,0.00016,26.16248]
[1779857132030,34.64,75310.6,0.2,-0.36197,0.00016,26.15957]
[1779857136638,34.64,75312.2,0.2,-0.36172,0.00016,26.15396]
[1779857141169,34.64,75322.17,0.2,-0.36019,0.00015,26.11942]
[1779857146677,34.64,75328.39,0.2,-0.35923,0.00015,26.0976]
[1779857146689,34.64,75328.39,0.2,-0.35923,0.00015,26.0976]
[1779857147137,34.64,75328.13,0.2,-0.35928,0.00015,26.09853]
[1779857152171,34.64,75327.46,0.2,-0.35938,0.00015,26.1009]
[1779857153879,34.64,75327.34,0.2,-0.3594,0.00015,26.10132]
[1779857153912,34.64,75327.34,0.2,-0.3594,0.00015,26.10132]
[1779857154001,34.64,75327.34,0.2,-0.3594,0.00015,26.10132]
[1779857154069,34.64,75327.34,0.2,-0.3594,0.00015,26.10132]
[1779857154081,34.64,75327.34,0.2,-0.3594,0.00015,26.10132]
[1779857154101,34.64,75327.34,0.2,-0.3594,0.00015,26.10132]
[1779857154137,34.64,75327.34,0.2,-0.3594,0.00015,26.10132]
[1779857154156,34.64,75327.34,0.2,-0.3594,0.00015,26.10132]
[1779857154187,34.64,75326.98,0.2,-0.35945,0.00015,26.1026]
[1779857154221,34.64,75326.98,0.2,-0.35945,0.00015,26.1026]
[1779857154358,34.64,75326.98,0.2,-0.35945,0.00015,26.1026]
[1779857154532,34.64,75326.98,0.2,-0.35945,0.00015,26.1026]
[1779857154559,34.64,75326.98,0.2,-0.35945,0.00015,26.1026]
[1779857154685,34.64,75326.98,0.2,-0.35945,0.00015,26.1026]
[1779857154768,34.64,75326.98,0.2,-0.35945,0.00015,26.1026]
[1779857154808,34.64,75326.98,0.2,-0.35945,0.00015,26.1026]
[1779857154994,34.64,75326.98,0.2,-0.35945,0.00015,26.1026]
[1779857155022,34.64,75326.98,0.2,-0.35945,0.00015,26.1026]
[1779857155193,34.64,75337.27,0.2,-0.35786,0.00015,26.06598]
[1779857155213,34.64,75337.27,0.2,-0.35786,0.00015,26.06598]
[1779857155237,34.64,75337.27,0.2,-0.35786,0.00015,26.06598]
[1779857155433,34.64,75337.27,0.2,-0.35786,0.00015,26.06598]
[1779857155472,34.64,75337.27,0.2,-0.35786,0.00015,26.06598]
[1779857155654,34.64,75337.27,0.2,-0.35786,0.00015,26.06598]
[1779857155683,34.64,75337.27,0.2,-0.35786,0.00015,26.06598]
[1779857155886,34.64,75337.27,0.2,-0.35786,0.00015,26.06598]
[1779857155919,34.64,75337.27,0.2,-0.35786,0.00015,26.06598]
[1779857156090,34.64,75337.27,0.2,-0.35786,0.00015,26.06598]
[1779857156098,34.64,75337.27,0.2,-0.35786,0.00015,26.06598]
[1779857156100,34.64,75337.27,0.2,-0.35786,0.00015,26.06598]
[1779857156114,34.64,75337.27,0.2,-0.35786,0.00015,26.06598]
[1779857156130,34.64,75337.27,0.2,-0.35786,0.00015,26.06598]
[1779857156201,34.64,75340.58,0.2,-0.35735,0.00015,26.05414]
[1779857158004,34.64,75339.09,0.2,-0.35758,0.00015,26.05952]
[1779857158065,34.64,75339.09,0.2,-0.35758,0.00015,26.05952]
[1779857158192,34.64,75338.46,0.2,-0.35768,0.00015,26.06182]
[1779857159251,34.64,75337.92,0.2,-0.35777,0.00015,26.06379]
[1779857159778,34.64,75338.39,0.2,-0.3577,0.00015,26.06214]
[1779857162738,34.64,75339.56,0.2,-0.35752,0.00015,26.05798]
[1779857162751,34.64,75339.56,0.2,-0.35752,0.00015,26.05798]
[1779857163074,34.64,75332.09,0.2,-0.35867,0.00015,26.08472]
[1779857168138,34.65,75339.01,0.2,-0.35761,0.00015,26.06013]
[1779857173320,34.65,75340.7,0.2,-0.35736,0.00015,26.05423]
[1779857176404,34.65,75339.47,0.2,-0.35755,0.00015,26.05871]
[1779857177216,34.65,75340.65,0.2,-0.35737,0.00015,26.05454]
[1779857182232,34.65,75344.68,0.2,-0.35675,0.00015,26.04018]
[1779857182691,34.65,75345.58,0.2,-0.35662,0.00015,26.03698]
[1779857182699,34.65,75345.58,0.2,-0.35662,0.00015,26.03698]
[1779857183142,34.65,75345.88,0.2,-0.35657,0.00015,26.03594]
[1779857185970,34.65,75347.05,0.2,-0.35639,0.00015,26.03181]
[1779857185981,34.65,75347.05,0.2,-0.35639,0.00015,26.03181]
[1779857186034,34.65,75348.91,0.2,-0.35611,0.00015,26.02514]
[1779857191446,34.66,75354.63,0.2,-0.35523,0.00015,26.00145]
[1779857196481,34.66,75350.6,0.2,-0.35586,0.00015,26.01647]
[1779857201516,34.66,75352.03,0.2,-0.35566,0.00015,26.01163]
[1779857204442,34.67,75347.42,0.2,-0.35637,0.00015,26.02847]
[1779857204481,34.67,75347.42,0.2,-0.35637,0.00015,26.02847]
[1779857205561,34.67,75345.55,0.2,-0.35666,0.00015,26.03529]
[1779857211586,34.67,75347.23,0.2,-0.35642,0.00015,26.02955]
[1779857216964,34.67,75348.79,0.2,-0.35618,0.00015,26.02414]
[1779857222666,34.67,75349.29,0.2,-0.35612,0.00015,26.02255]
[1779857222718,34.68,75349.66,0.2,-0.35606,0.00015,26.02129]
[1779857228706,34.68,75350.62,0.2,-0.35592,0.00015,26.01807]
[1779857234230,34.68,75354.23,0.2,-0.35538,0.00015,26.00514]
[1779857239783,34.68,75355.61,0.2,-0.35518,0.00015,26.00047]
[1779857244817,34.69,75354.75,0.2,-0.35532,0.00015,26.00384]
[1779857249852,34.69,75354.17,0.2,-0.35542,0.00015,26.00618]
[1779857254888,34.69,75354.59,0.2,-0.35535,0.00015,26.00164]
[1779857259923,34.69,75354.96,0.2,-0.3553,0.00015,26.00052]
[1779857264957,34.7,75354.1,0.2,-0.35544,0.00015,26.00387]
[1779857269993,34.7,75353.99,0.2,-0.35547,0.00015,26.00448]
[1779857275027,34.7,75358.43,0.2,-0.35479,0.00015,25.98851]
[1779857280062,34.7,75362.19,0.2,-0.35423,0.00015,25.9751]
[1779857285098,34.71,75367.71,0.2,-0.35339,0.00015,25.95519]
[1779857286303,34.71,75367.71,0.2,-0.35339,0.00015,25.95519]
[1779857286308,34.71,75367.54,0.2,-0.35342,0.00015,25.9559]
[1779857286357,34.71,75367.54,0.2,-0.35342,0.00015,25.9559]
[1779857286429,34.71,75367.54,0.2,-0.35342,0.00015,25.9559]
[1779857286459,34.71,75367.54,0.2,-0.35342,0.00015,25.9559]
[1779857292147,34.71,75370.05,0.2,-0.35306,0.00015,25.94711]
[1779857297182,34.72,75372.18,0.2,-0.35274,0.00015,25.93951]
[1779857303224,34.72,75371.71,0.2,-0.35282,0.00015,25.94158]
[1779857308259,34.72,75369.36,0.2,-0.35319,0.00015,25.95053]
[1779857313295,34.72,75363.1,0.2,-0.35415,0.00015,25.97053]
[1779857315307,34.73,75353.4,0.2,-0.35564,0.00015,26.00593]
[1779857317833,34.73,75353.23,0.2,-0.35567,0.00015,26.00655]
[1779857317856,34.73,75353.23,0.2,-0.35567,0.00015,26.00655]
[1779857323368,34.73,75355.58,0.2,-0.35531,0.00015,25.99806]
[1779857328404,34.73,75355.22,0.2,-0.35537,0.00015,25.99956]
[1779857333437,34.73,75356.84,0.2,-0.35513,0.00015,25.9939]
[1779857335777,34.73,75357.08,0.2,-0.3551,0.00015,25.99307]
[1779857341494,34.73,75356.65,0.2,-0.35517,0.00015,25.99499]
[1779857346530,34.74,75354.65,0.2,-0.35549,0.00015,26.00252]
[1779857351564,34.74,75359.92,0.2,-0.35469,0.00015,25.98361]
[1779857356217,34.74,75359.11,0.2,-0.35483,0.00015,25.98677]
[1779857357204,34.74,75358.87,0.2,-0.35487,0.00015,25.98778]
[1779857357387,34.74,75363.3,0.2,-0.35419,0.00015,25.97167]
[1779857358330,34.74,75363.3,0.2,-0.35419,0.00015,25.97167]
[1779857358412,34.75,75366.88,0.2,-0.35364,0.00015,25.95862]
[1779857362700,34.75,75367.99,0.2,-0.35349,0.00015,25.95489]
[1779857362729,34.75,75367.99,0.2,-0.35349,0.00015,25.95489]
[1779857367451,34.75,75375.75,0.2,-0.3523,0.00015,25.92628]
[1779857370133,34.75,75382.73,0.2,-0.35123,0.00015,25.90026]
[1779857370172,34.75,75382.73,0.2,-0.35123,0.00015,25.90026]
[1779857370261,34.75,75382.73,0.2,-0.35123,0.00015,25.90026]
[1779857370290,34.75,75382.73,0.2,-0.35123,0.00015,25.90026]
[1779857370391,34.75,75384.39,0.2,-0.35097,0.00015,25.89396]
[1779857371153,34.75,75384.39,0.2,-0.35097,0.00015,25.89396]
[1779857371165,34.75,75384.39,0.2,-0.35097,0.00015,25.89396]
[1779857371205,34.75,75385.34,0.2,-0.35081,0.00015,25.88706]
[1779857374962,34.75,75387.22,0.2,-0.35052,0.00015,25.87984]
[1779857374973,34.74,75387.8,0.2,-0.35042,0.00015,25.87749]
[1779857380914,34.74,75389.24,0.2,-0.3502,0.00015,25.87192]
[1779857386002,34.74,75386.72,0.2,-0.35058,0.00015,25.88137]
[1779857392153,34.74,75390.44,0.2,-0.35001,0.00015,25.86731]
[1779857397258,34.74,75395.2,0.2,-0.34928,0.00015,25.84914]
[1779857402921,34.73,75397.4,0.2,-0.34892,0.00015,25.84025]
[1779857407211,34.73,75388.01,0.2,-0.35034,0.00015,25.87538]
[1779857412291,34.73,75386.53,0.2,-0.35057,0.00015,25.8809]
[1779857418028,34.72,75393.32,0.2,-0.34951,0.00015,25.8548]
[1779857423063,34.72,75394.21,0.2,-0.34935,0.00015,25.85082]
[1779857428100,34.71,75391.65,0.2,-0.34972,0.00015,25.85998]
[1779857433135,34.71,75389.54,0.2,-0.35,0.00015,25.8639]
[1779857438197,34.7,75396.04,0.2,-0.349,0.00015,25.83908]
[1779857444214,34.7,75396.31,0.2,-0.34895,0.00015,25.83794]
[1779857449249,34.7,75399.12,0.2,-0.34852,0.00015,25.82712]
[1779857454284,34.7,75404.44,0.2,-0.34769,0.00015,25.8063]
[1779857459076,34.69,75406.98,0.2,-0.34729,0.00015,25.79623]
[1779857459320,34.69,75408.31,0.2,-0.34708,0.00015,25.79104]
[1779857460583,34.69,75412.03,0.2,-0.3465,0.00015,25.77609]
[1779857460597,34.69,75412.03,0.2,-0.3465,0.00015,25.77609]
[1779857461334,34.68,75414.96,0.2,-0.34603,0.00015,25.76424]
[1779857461574,34.68,75414.96,0.2,-0.34603,0.00015,25.76424]
[1779857461732,34.68,75414.96,0.2,-0.34603,0.00015,25.76424]
[1779857462451,34.68,75424.72,0.2,-0.34453,0.00015,25.72583]
[1779857467067,34.67,75431.59,0.2,-0.34347,0.00015,25.69847]
[1779857467073,34.67,75431.59,0.2,-0.34347,0.00015,25.69847]
[1779857467126,34.67,75431.59,0.2,-0.34347,0.00015,25.69847]
[1779857467198,34.67,75431.59,0.2,-0.34347,0.00015,25.69847]
[1779857467385,34.67,75435.61,0.2,-0.34286,0.00015,25.6826]
[1779857469510,34.67,75435.61,0.2,-0.34286,0.00015,25.6827]
[1779857469517,34.67,75435.61,0.2,-0.34286,0.00015,25.6827]
[1779857470420,34.68,75440.9,0.2,-0.3421,0.00015,25.66277]
[1779857475431,34.7,75440.25,0.2,-0.34225,0.00015,25.66693]
[1779857476351,34.7,75442.14,0.2,-0.34198,0.00015,25.65986]
[1779857476516,34.7,75442.14,0.2,-0.34198,0.00015,25.65986]
[1779857476477,34.7,75444.82,0.2,-0.34159,0.00015,25.64962]
[1779857477325,34.7,75444.82,0.2,-0.34159,0.00015,25.64962]
[1779857478404,34.71,75449.24,0.2,-0.34093,0.00015,25.63233]
[1779857478412,34.71,75449.24,0.2,-0.34093,0.00015,25.63233]
[1779857478456,34.71,75449.24,0.2,-0.34094,0.00015,25.63266]
[1779857478712,34.71,75449.24,0.2,-0.34094,0.00015,25.63266]
[1779857480879,34.72,75455.55,0.2,-0.34002,0.00015,25.60844]
[1779857482484,34.72,75463.67,0.2,-0.33879,0.00015,25.57544]
[1779857483073,34.72,75463.67,0.2,-0.33879,0.00015,25.57544]
[1779857483123,34.72,75463.67,0.2,-0.33879,0.00015,25.57544]
[1779857488525,34.72,75466.65,0.2,-0.33836,0.00015,25.56405]
[1779857493561,34.73,75462.79,0.2,-0.33897,0.00015,25.57769]
[1779857498854,34.74,75463.14,0.2,-0.33896,0.00015,25.5773]
[1779857503945,34.75,75464.39,0.2,-0.33882,0.00015,25.57365]
[1779857507363,34.76,75460.81,0.2,-0.33937,0.00015,25.58841]
[1779857507382,34.76,75460.81,0.2,-0.33937,0.00015,25.58841]
[1779857511599,34.76,75460.44,0.2,-0.33943,0.00015,25.58998]
[1779857511606,34.76,75460.44,0.2,-0.33943,0.00015,25.58998]
[1779857511697,34.76,75456.09,0.2,-0.34008,0.00015,25.60746]
[1779857516942,34.76,75462.79,0.2,-0.33907,0.00015,25.58056]
[1779857522177,34.76,75462.1,0.2,-0.33919,0.00015,25.58373]
[1779857527804,34.76,75460.75,0.2,-0.3394,0.00015,25.58933]
[1779857532839,34.76,75464.14,0.2,-0.33889,0.00015,25.57576]
[1779857538388,34.76,75463.73,0.2,-0.33895,0.00015,25.57723]
[1779857543919,34.76,75461.52,0.2,-0.33926,0.00015,25.58559]
[1779857549409,34.76,75457.98,0.2,-0.33979,0.00015,25.5998]
[1779857554541,34.76,75457.03,0.2,-0.33992,0.00015,25.6004]
[1779857559920,34.76,75462.65,0.2,-0.33908,0.00015,25.57789]
[1779857565066,34.76,75462.3,0.2,-0.33914,0.00015,25.57946]
[1779857570128,34.76,75461.02,0.2,-0.33933,0.00015,25.58453]
[1779857573602,34.76,75451.61,0.2,-0.34074,0.00015,25.62201]
[1779857574152,34.76,75436.22,0.2,-0.34307,0.00015,25.68305]
[1779857575635,34.76,75437.35,0.2,-0.3429,0.00015,25.67863]
[1779857581217,34.76,75439.14,0.2,-0.34263,0.00015,25.67168]
[1779857583364,34.76,75446.15,0.2,-0.34157,0.00015,25.64399]
[1779857583521,34.76,75444.84,0.2,-0.34177,0.00015,25.64922]
[1779857589237,34.76,75441.82,0.2,-0.34224,0.00015,25.66133]
[1779857591550,34.76,75441.92,0.2,-0.34222,0.00015,25.66096]
[1779857591646,34.76,75444.0,0.2,-0.34191,0.00015,25.65275]
[1779857594990,34.76,75442.9,0.2,-0.34208,0.00015,25.65719]
[1779857595561,34.76,75442.85,0.2,-0.34208,0.00015,25.65741]
[1779857600589,34.76,75442.94,0.2,-0.34207,0.00015,25.65714]
[1779857604667,34.76,75450.67,0.2,-0.34091,0.00015,25.62658]
[1779857609676,34.77,75446.6,0.2,-0.34153,0.00015,25.64299]
[1779857614688,34.77,75450.38,0.2,-0.34095,0.00015,25.62487]
[1779857619691,34.77,75451.38,0.2,-0.34081,0.00015,25.62118]
[1779857624693,34.77,75458.67,0.2,-0.33973,0.00015,25.59236]
[1779857629719,34.78,75450.68,0.2,-0.34094,0.00015,25.62462]
[1779857634731,34.78,75449.58,0.2,-0.34112,0.00015,25.62929]
[1779857639749,34.78,75451.61,0.2,-0.34082,0.00015,25.62147]
[1779857644764,34.78,75454.53,0.2,-0.34039,0.00015,25.6101]
[1779857646730,34.78,75462.05,0.2,-0.33926,0.00015,25.57991]
[1779857651737,34.78,75462.76,0.2,-0.33913,0.00015,25.57665]
[1779857656722,34.78,75470.84,0.2,-0.33791,0.00015,25.54362]
[1779857661752,34.77,75476.75,0.2,-0.33701,0.00015,25.51935]
[1779857665622,34.77,75476.89,0.2,-0.33699,0.00015,25.51872]
[1779857665636,34.77,75478.6,0.2,-0.33673,0.00015,25.51167]
[1779857670653,34.77,75482.18,0.2,-0.33615,0.00015,25.49597]
[1779857675677,34.76,75483.02,0.2,-0.33598,0.00015,25.48842]
[1779857676192,34.76,75481.74,0.2,-0.33618,0.00015,25.49365]
[1779857676213,34.76,75481.74,0.2,-0.33618,0.00015,25.49365]
[1779857683150,34.76,75478.06,0.2,-0.33672,0.00015,25.50859]
[1779857685133,34.76,75477.29,0.2,-0.33684,0.00015,25.51161]
[1779857685144,34.76,75477.29,0.2,-0.33684,0.00015,25.51161]
[1779857685177,34.76,75477.29,0.2,-0.33684,0.00015,25.51161]
[1779857685190,34.76,75477.29,0.2,-0.33684,0.00015,25.51161]
[1779857685752,34.76,75475.74,0.2,-0.33707,0.00015,25.51787]
[1779857689676,34.75,75480.42,0.2,-0.33634,0.00015,25.49813]
[1779857689949,34.75,75479.62,0.2,-0.33646,0.00015,25.50139]
[1779857695339,34.75,75481.22,0.2,-0.33622,0.00015,25.49476]
[1779857701426,34.75,75477.23,0.2,-0.33682,0.00015,25.511]
[1779857705413,34.75,75469.23,0.2,-0.33802,0.00015,25.5435]
[1779857705886,34.75,75462.87,0.2,-0.33897,0.00015,25.56914]
[1779857705903,34.75,75462.87,0.2,-0.33897,0.00015,25.56914]
[1779857711471,34.75,75461.61,0.2,-0.33917,0.00015,25.5744]
[1779857717137,34.75,75462.06,0.2,-0.33912,0.00015,25.57318]
[1779857722172,34.76,75464.67,0.2,-0.33874,0.00015,25.563]
[1779857727208,34.76,75469.5,0.2,-0.33802,0.00015,25.54381]
[1779857732244,34.76,75470.21,0.2,-0.33791,0.00015,25.538]
[1779857737278,34.77,75470.22,0.2,-0.33792,0.00015,25.53829]
[1779857742312,34.77,75472.09,0.2,-0.33765,0.00015,25.53102]
[1779857747349,34.77,75472.14,0.2,-0.33766,0.00015,25.53112]
[1779857752385,34.77,75478.1,0.2,-0.33677,0.00015,25.5072]
[1779857757420,34.78,75478.74,0.2,-0.33669,0.00015,25.50499]
[1779857762455,34.78,75481.29,0.2,-0.33632,0.00015,25.49487]
[1779857767489,34.78,75486.09,0.2,-0.33559,0.00015,25.47498]
[1779857772525,34.78,75484.15,0.2,-0.33588,0.00015,25.48281]
[1779857777562,34.78,75482.61,0.2,-0.3361,0.00015,25.48901]
[1779857782597,34.78,75477.05,0.2,-0.33693,0.00015,25.51158]
[1779857788638,34.77,75475.59,0.2,-0.33715,0.00015,25.51731]
[1779857793692,34.77,75474.12,0.2,-0.33735,0.00015,25.51986]
[1779857799108,34.77,75470.03,0.2,-0.33795,0.00015,25.53626]
[1779857804750,34.77,75462.91,0.2,-0.33902,0.00015,25.56477]
[1779857809785,34.77,75465.97,0.2,-0.33854,0.00015,25.55208]
[1779857814821,34.76,75466.92,0.2,-0.33839,0.00015,25.54794]
[1779857819858,34.76,75467.6,0.2,-0.33828,0.00015,25.54492]
[1779857824889,34.76,75466.04,0.2,-0.33851,0.00015,25.55098]
[1779857829924,34.76,75465.05,0.2,-0.33865,0.00015,25.55471]
[1779857834960,34.75,75466.41,0.2,-0.33843,0.00015,25.54893]
[1779857839994,34.75,75467.61,0.2,-0.33824,0.00015,25.5438]
[1779857847045,34.75,75467.24,0.2,-0.33828,0.00015,25.54495]
[1779857852078,34.75,75467.6,0.2,-0.33821,0.00015,25.53996]
[1779857857115,34.74,75461.15,0.2,-0.33917,0.00015,25.56576]
[1779857862149,34.74,75462.54,0.2,-0.33895,0.00015,25.55984]
[1779857867183,34.74,75463.94,0.2,-0.33873,0.00015,25.5539]
[1779857872218,34.74,75463.32,0.2,-0.33881,0.00015,25.55614]
[1779857877254,34.73,75463.87,0.2,-0.33872,0.00015,25.55365]
[1779857882289,34.73,75464.42,0.2,-0.33863,0.00015,25.55117]
[1779857888352,34.73,75465.36,0.2,-0.33848,0.00015,25.54712]
[1779857893517,34.73,75466.78,0.2,-0.33826,0.00015,25.54114]
[1779857899408,34.73,75466.47,0.2,-0.33829,0.00015,25.54207]
[1779857904444,34.72,75466.44,0.2,-0.33829,0.00015,25.54199]
[1779857909477,34.72,75468.29,0.2,-0.338,0.00015,25.5343]
[1779857915526,34.72,75467.47,0.2,-0.3381,0.00015,25.53412]
[1779857920557,34.72,75468.56,0.2,-0.33793,0.00015,25.52953]
[1779857926018,34.72,75466.83,0.2,-0.33819,0.00015,25.53644]
[1779857935663,34.71,75466.51,0.2,-0.33823,0.00015,25.53732]
[1779857939176,34.71,75466.71,0.2,-0.33819,0.00015,25.5364]
[1779857939198,34.71,75466.71,0.2,-0.33819,0.00015,25.5364]
[1779857940950,34.71,75466.42,0.2,-0.33823,0.00015,25.53755]
[1779857940958,34.71,75466.42,0.2,-0.33823,0.00015,25.53755]
[1779857940985,34.71,75466.42,0.2,-0.33823,0.00015,25.53755]
[1779857941025,34.71,75468.83,0.2,-0.33787,0.00015,25.52763]
[1779857944726,34.71,75478.73,0.2,-0.33636,0.00015,25.48677]
[1779857945057,34.71,75478.73,0.2,-0.33636,0.00015,25.48677]
[1779857945070,34.71,75478.73,0.2,-0.33636,0.00015,25.48677]
[1779857946029,34.71,75481.6,0.2,-0.33593,0.00015,25.47489]
[1779857947057,34.71,75480.69,0.2,-0.33606,0.00015,25.47855]
[1779857947064,34.71,75480.69,0.2,-0.33606,0.00015,25.47855]
[1779857948020,34.71,75480.62,0.2,-0.33607,0.00015,25.47876]
[1779857953022,34.7,75478.2,0.2,-0.33642,0.00015,25.48838]
[1779857958047,34.7,75474.25,0.2,-0.337,0.00015,25.50395]
[1779857963070,34.69,75472.26,0.2,-0.33727,0.00015,25.51141]
[1779857968092,34.69,75470.74,0.2,-0.33747,0.00015,25.51682]
[1779857968862,34.69,75470.74,0.2,-0.33747,0.00015,25.51682]
[1779857968873,34.69,75470.74,0.2,-0.33747,0.00015,25.51682]
[1779857969135,34.69,75465.12,0.2,-0.33832,0.00015,25.53955]
[1779857969903,34.68,75465.12,0.2,-0.33831,0.00015,25.53942]
[1779857971990,34.68,75456.73,0.2,-0.33955,0.00015,25.56974]
[1779857977005,34.68,75457.31,0.2,-0.33944,0.00015,25.56665]
[1779857982993,34.67,75460.16,0.2,-0.339,0.00015,25.55489]
[1779857991049,34.67,75462.42,0.2,-0.33865,0.00015,25.54539]
[1779857995539,34.67,75464.88,0.2,-0.33827,0.00015,25.53522]
[1779857996092,34.67,75465.75,0.2,-0.33814,0.00015,25.53163]
[1779858001099,34.67,75466.5,0.2,-0.33802,0.00015,25.52836]
[1779858006099,34.66,75467.48,0.2,-0.33786,0.00015,25.52412]
[1779858011116,34.66,75464.92,0.2,-0.33824,0.00015,25.53429]
[1779858016123,34.66,75464.5,0.2,-0.33829,0.00015,25.53577]
[1779858019714,34.66,75464.48,0.2,-0.33829,0.00015,25.53553]
[1779858019752,34.66,75464.48,0.2,-0.33829,0.00015,25.53553]
[1779858019798,34.66,75464.48,0.2,-0.33829,0.00015,25.53553]
[1779858019843,34.66,75464.71,0.2,-0.33824,0.00015,25.53441]
[1779858021481,34.65,75474.69,0.2,-0.33673,0.00015,25.49347]
[1779858026596,34.65,75475.67,0.2,-0.33656,0.00015,25.48882]
[1779858030000,34.64,75486.07,0.2,-0.33497,0.00015,25.44513]
[1779858030427,34.64,75486.07,0.2,-0.33497,0.00015,25.44513]
[1779858030480,34.64,75486.07,0.2,-0.33497,0.00015,25.44513]
[1779858033157,34.64,75495.45,0.2,-0.33355,0.00015,25.40305]
[1779858034378,34.65,75495.73,0.2,-0.33351,0.00015,25.40194]
[1779858034385,34.65,75495.73,0.2,-0.33351,0.00015,25.40194]
[1779858034479,34.65,75492.79,0.2,-0.33395,0.00015,25.41421]
[1779858040605,34.65,75496.08,0.2,-0.33347,0.00015,25.40083]
[1779858047314,34.65,75499.43,0.2,-0.33298,0.00015,25.38727]
[1779858052331,34.65,75495.04,0.2,-0.33362,0.00015,25.40498]
[1779858059529,34.64,75494.64,0.2,-0.33364,0.00015,25.40548]
[1779858064563,34.63,75490.22,0.2,-0.33427,0.00015,25.42299]
[1779858068720,34.62,75482.49,0.2,-0.33542,0.00015,25.4544]
[1779858071332,34.62,75481.97,0.2,-0.33548,0.00015,25.45618]
[1779858071611,34.62,75482.02,0.2,-0.33547,0.00015,25.45579]
[1779858076648,34.61,75483.47,0.2,-0.33523,0.00015,25.44917]
[1779858077542,34.61,75483.47,0.2,-0.33523,0.00015,25.44917]
[1779858077655,34.61,75482.64,0.2,-0.33535,0.00015,25.45248]
[1779858080677,34.61,75490.31,0.2,-0.33418,0.00015,25.42028]
[1779858086828,34.61,75495.04,0.2,-0.33346,0.00015,25.40017]
[1779858089931,34.6,75486.42,0.2,-0.33474,0.00015,25.43573]
[1779858097800,34.59,75494.44,0.2,-0.33347,0.00015,25.39755]
[1779858102835,34.59,75495.43,0.2,-0.3333,0.00015,25.39264]
[1779858107871,34.58,75494.25,0.2,-0.33345,0.00015,25.39679]
[1779858112906,34.58,75495.99,0.2,-0.33316,0.00015,25.38872]
[1779858117944,34.57,75498.57,0.2,-0.33275,0.00015,25.37714]
[1779858123125,34.56,75499.68,0.2,-0.33256,0.00015,25.3719]
[1779858128199,34.56,75506.81,0.2,-0.33147,0.00015,25.34112]
[1779858133580,34.55,75507.63,0.2,-0.33133,0.00015,25.33703]
[1779858133729,34.55,75507.63,0.2,-0.33133,0.00015,25.33703]
[1779858134178,34.55,75517.87,0.2,-0.32978,0.00015,25.29328]
[1779858134569,34.55,75517.87,0.2,-0.32978,0.00015,25.29328]
[1779858136080,34.55,75525.34,0.2,-0.32867,0.00015,25.26124]
[1779858137061,34.55,75525.34,0.2,-0.32867,0.00015,25.26124]
[1779858137203,34.55,75522.62,0.2,-0.32907,0.00015,25.27291]
[1779858142982,34.55,75524.12,0.2,-0.32884,0.00015,25.26631]
[1779858148163,34.55,75522.9,0.2,-0.32902,0.00015,25.27138]
[1779858149647,34.55,75522.73,0.2,-0.32905,0.00015,25.27209]
[1779858149677,34.55,75522.73,0.2,-0.32905,0.00015,25.27209]
[1779858155213,34.55,75522.29,0.2,-0.32909,0.00015,25.27059]
[1779858160247,34.55,75522.18,0.2,-0.32911,0.00015,25.27097]
[1779858165282,34.55,75521.24,0.2,-0.32924,0.00015,25.27493]
[1779858172805,34.55,75519.44,0.2,-0.32951,0.00015,25.2826]
[1779858178373,34.54,75516.87,0.2,-0.32987,0.00015,25.29281]
[1779858183815,34.54,75513.6,0.2,-0.33036,0.00015,25.30671]
[1779858184095,34.54,75500.76,0.2,-0.33229,0.00015,25.3612]
[1779858185427,34.54,75498.61,0.2,-0.33261,0.00015,25.37004]
[1779858190459,34.54,75501.76,0.2,-0.33212,0.00015,25.35631]
[1779858192620,34.54,75498.75,0.2,-0.33257,0.00015,25.36894]
[1779858193317,34.54,75496.78,0.2,-0.33286,0.00015,25.37716]
[1779858198328,34.53,75489.81,0.2,-0.3339,0.00015,25.40599]
[1779858200347,34.53,75501.33,0.2,-0.33215,0.00015,25.35719]
[1779858205361,34.53,75499.34,0.2,-0.33244,0.00015,25.36518]
[1779858210383,34.52,75503.97,0.2,-0.33173,0.00015,25.3452]
[1779858215409,34.52,75502.65,0.2,-0.3319,0.00015,25.34712]
[1779858220416,34.52,75503.05,0.2,-0.33183,0.00015,25.34505]
[1779858225438,34.52,75505.97,0.2,-0.33137,0.00015,25.33232]
[1779858230452,34.51,75504.21,0.2,-0.33163,0.00015,25.33945]
[1779858235471,34.51,75509.61,0.2,-0.3308,0.00015,25.3161]
[1779858240471,34.51,75512.5,0.2,-0.33036,0.00015,25.30343]
[1779858245471,34.5,75513.75,0.2,-0.33016,0.00015,25.29776]
[1779858246724,34.5,75513.75,0.2,-0.33016,0.00015,25.2977]
[1779858247354,34.5,75517.01,0.2,-0.32966,0.00015,25.28367]
[1779858250382,34.5,75527.3,0.2,-0.32812,0.00015,25.23928]
[1779858255384,34.5,75526.4,0.2,-0.32825,0.00015,25.24311]
[1779858260389,34.5,75526.31,0.2,-0.32826,0.00015,25.24347]
[1779858265410,34.5,75522.33,0.2,-0.32886,0.00015,25.26061]
[1779858270412,34.5,75519.9,0.2,-0.32922,0.00015,25.27102]
[1779858275434,34.5,75519.69,0.2,-0.32924,0.00015,25.26852]
[1779858280444,34.5,75518.84,0.2,-0.32936,0.00015,25.27211]
[1779858285466,34.5,75517.77,0.2,-0.32952,0.00015,25.27664]
[1779858290476,34.5,75518.57,0.2,-0.3294,0.00015,25.27314]
[1779858295501,34.5,75519.01,0.2,-0.32933,0.00015,25.27121]
[1779858300521,34.5,75519.03,0.2,-0.32933,0.00015,25.2711]
[1779858305521,34.5,75518.7,0.2,-0.32937,0.00015,25.27248]
[1779858310527,34.5,75519.36,0.2,-0.32927,0.00015,25.26961]
[1779858315541,34.5,75520.95,0.2,-0.32904,0.00015,25.26276]
[1779858320543,34.5,75522.45,0.2,-0.32881,0.00015,25.25632]
[1779858325558,34.5,75515.77,0.2,-0.32982,0.00015,25.28508]
[1779858330563,34.5,75519.46,0.2,-0.32926,0.00015,25.2692]
[1779858335583,34.5,75519.14,0.2,-0.32929,0.00015,25.26728]
[1779858340587,34.5,75520.01,0.2,-0.32916,0.00015,25.26355]
[1779858345601,34.5,75517.26,0.2,-0.32958,0.00015,25.27541]
[1779858350605,34.5,75517.59,0.2,-0.32953,0.00015,25.27397]
[1779858355605,34.5,75518.7,0.2,-0.32936,0.00015,25.2692]
[1779858360605,34.5,75516.7,0.2,-0.32966,0.00015,25.27778]
[1779858365618,34.5,75513.37,0.2,-0.33016,0.00015,25.29201]
[1779858370626,34.5,75514.5,0.2,-0.32999,0.00015,25.28708]
[1779858375632,34.5,75512.4,0.2,-0.3303,0.00015,25.29597]
[1779858380639,34.5,75514.2,0.2,-0.33002,0.00015,25.28816]
[1779858385645,34.5,75513.35,0.2,-0.33015,0.00015,25.2917]
[1779858390673,34.5,75513.93,0.2,-0.33006,0.00015,25.28909]
[1779858395690,34.49,75514.85,0.2,-0.3299,0.00015,25.28172]
[1779858400698,34.49,75508.11,0.2,-0.33091,0.00015,25.31044]
[1779858405258,34.49,75507.53,0.2,-0.331,0.00015,25.31302]
[1779858405264,34.49,75507.53,0.2,-0.331,0.00015,25.31302]
[1779858405273,34.49,75507.53,0.2,-0.331,0.00015,25.31302]
[1779858405327,34.49,75504.83,0.2,-0.33141,0.00015,25.32446]
[1779858405685,34.49,75504.83,0.2,-0.33141,0.00015,25.32446]
[1779858405970,34.49,75504.83,0.2,-0.3314,0.00015,25.3244]
[1779858408239,34.49,75504.11,0.2,-0.33151,0.00015,25.3274]
[1779858408245,34.49,75504.11,0.2,-0.33151,0.00015,25.3274]
[1779858408336,34.49,75505.04,0.2,-0.33137,0.00015,25.32352]
[1779858413891,34.5,75505.14,0.2,-0.33137,0.00015,25.32348]
[1779858419060,34.5,75505.6,0.2,-0.33132,0.00015,25.32196]
[1779858424482,34.5,75505.11,0.2,-0.3314,0.00015,25.32437]
[1779858430138,34.5,75502.22,0.2,-0.33183,0.00015,25.33638]
[1779858435173,34.5,75498.73,0.2,-0.33234,0.00015,25.35071]
[1779858440377,34.49,75498.13,0.2,-0.33242,0.00015,25.35283]
[1779858446249,34.49,75499.8,0.2,-0.33214,0.00015,25.34506]
[1779858451956,34.49,75500.57,0.2,-0.33201,0.00015,25.34141]
[1779858451981,34.49,75500.57,0.2,-0.33201,0.00015,25.34141]
[1779858452291,34.48,75500.78,0.2,-0.33196,0.00015,25.33701]
[1779858452884,34.48,75500.78,0.2,-0.33196,0.00015,25.33701]
[1779858453498,34.48,75510.66,0.2,-0.33047,0.00015,25.29489]
[1779858458498,34.48,75510.53,0.2,-0.33049,0.00015,25.2955]
[1779858463517,34.48,75509.2,0.2,-0.33068,0.00015,25.30088]
[1779858465202,34.48,75509.2,0.2,-0.33067,0.00015,25.30076]
[1779858465208,34.48,75509.2,0.2,-0.33067,0.00015,25.30076]
[1779858465216,34.48,75509.2,0.2,-0.33067,0.00015,25.30076]
[1779858465245,34.48,75509.2,0.2,-0.33067,0.00015,25.30076]
[1779858465346,34.48,75509.2,0.2,-0.33067,0.00015,25.3007]
[1779858467264,34.48,75509.2,0.2,-0.33067,0.00015,25.30064]
[1779858467396,34.48,75509.2,0.2,-0.33067,0.00015,25.30058]
[1779858469418,34.48,75501.37,0.2,-0.33184,0.00015,25.33374]
[1779858470317,34.48,75501.37,0.2,-0.33184,0.00015,25.33374]
[1779858470328,34.48,75501.37,0.2,-0.33184,0.00015,25.33374]
[1779858470420,34.48,75502.17,0.2,-0.33172,0.00015,25.33026]
[1779858475452,34.47,75505.34,0.2,-0.33123,0.00015,25.3164]
[1779858477622,34.47,75507.93,0.2,-0.33084,0.00015,25.30529]
[1779858478518,34.47,75509.99,0.2,-0.33052,0.00015,25.29639]
[1779858483533,34.47,75509.16,0.2,-0.33064,0.00015,25.29986]
[1779858488555,34.47,75509.09,0.2,-0.33065,0.00015,25.29989]
[1779858493583,34.47,75506.44,0.2,-0.33104,0.00015,25.31093]
[1779858498588,34.47,75503.9,0.2,-0.33141,0.00015,25.32138]
[1779858502203,34.46,75510.43,0.2,-0.33042,0.00015,25.29341]
[1779858502641,34.46,75511.06,0.2,-0.33033,0.00015,25.29079]
[1779858505059,34.47,75511.53,0.2,-0.33026,0.00015,25.28892]
[1779858505662,34.47,75511.63,0.2,-0.33025,0.00015,25.28856]
[1779858510670,34.47,75509.87,0.2,-0.33052,0.00015,25.29639]
[1779858515675,34.47,75510.17,0.2,-0.33047,0.00015,25.2921]
[1779858520686,34.47,75515.04,0.2,-0.32975,0.00015,25.27152]
[1779858524433,34.47,75516.56,0.2,-0.32952,0.00015,25.26503]
[1779858525713,34.47,75516.73,0.2,-0.3295,0.00015,25.26432]
[1779858530740,34.47,75517.46,0.2,-0.32939,0.00015,25.26123]
[1779858535740,34.47,75516.53,0.2,-0.32953,0.00015,25.26525]
[1779858540766,34.47,75516.14,0.2,-0.32959,0.00015,25.26698]
[1779858545781,34.47,75515.79,0.2,-0.32964,0.00015,25.26847]
[1779858550808,34.48,75510.42,0.2,-0.33045,0.00015,25.29161]
[1779858555826,34.48,75509.98,0.2,-0.33053,0.00015,25.29366]
[1779858560853,34.48,75511.6,0.2,-0.33029,0.00015,25.28689]
[1779858565859,34.48,75510.64,0.2,-0.33044,0.00015,25.29112]
[1779858570864,34.48,75510.38,0.2,-0.33048,0.00015,25.29237]
[1779858575892,34.48,75510.02,0.2,-0.33052,0.00015,25.29073]
[1779858580912,34.48,75510.8,0.2,-0.33041,0.00015,25.28751]
[1779858585922,34.48,75517.62,0.2,-0.32938,0.00015,25.25834]
[1779858590942,34.48,75524.14,0.2,-0.32841,0.00015,25.23032]
[1779858595960,34.48,75526.06,0.2,-0.32812,0.00015,25.22216]
[1779858600973,34.49,75528.36,0.2,-0.32778,0.00015,25.21236]
[1779858605983,34.49,75523.62,0.2,-0.3285,0.00015,25.23304]
[1779858610741,34.49,75514.2,0.2,-0.32992,0.00015,25.27369]
[1779858614775,34.49,75502.83,0.2,-0.33163,0.00015,25.32225]
[1779858619790,34.49,75500.51,0.2,-0.332,0.00015,25.33244]
[1779858624797,34.49,75499.74,0.2,-0.33212,0.00015,25.33609]
[1779858625177,34.49,75499.74,0.2,-0.33212,0.00015,25.33609]
[1779858625202,34.49,75499.74,0.2,-0.33212,0.00015,25.33609]
[1779858625215,34.49,75499.74,0.2,-0.33212,0.00015,25.33609]
[1779858625261,34.49,75499.74,0.2,-0.33212,0.00015,25.33609]
[1779858625341,34.49,75499.74,0.2,-0.33212,0.00015,25.33609]
[1779858625381,34.49,75499.74,0.2,-0.33212,0.00015,25.33609]
[1779858625526,34.49,75499.51,0.2,-0.33216,0.00015,25.33714]
[1779858627293,34.5,75499.51,0.2,-0.33216,0.00015,25.33722]
[1779858627515,34.5,75500.58,0.2,-0.33201,0.00015,25.33277]
[1779858632552,34.5,75505.8,0.2,-0.33121,0.00015,25.3075]
[1779858637586,34.5,75505.38,0.2,-0.33128,0.00015,25.30953]
[1779858642620,34.5,75505.5,0.2,-0.33127,0.00015,25.30925]
[1779858650138,34.5,75505.66,0.2,-0.33125,0.00015,25.30872]
[1779858652692,34.5,75514.62,0.2,-0.32991,0.00015,25.2708]
[1779858658734,34.5,75520.14,0.2,-0.32908,0.00015,25.24706]
[1779858662235,34.5,75523.71,0.2,-0.32855,0.00015,25.23167]
[1779858662246,34.5,75523.71,0.2,-0.32855,0.00015,25.23167]
[1779858662736,34.5,75523.71,0.2,-0.32855,0.00015,25.23167]
[1779858662756,34.5,75523.71,0.2,-0.32855,0.00015,25.23167]
[1779858662837,34.5,75519.45,0.2,-0.32919,0.00015,25.25004]
[1779858663616,34.5,75519.45,0.2,-0.32919,0.00015,25.25004]
[1779858663638,34.5,75519.45,0.2,-0.32919,0.00015,25.25004]
[1779858663769,34.5,75519.45,0.2,-0.32919,0.00015,25.25004]
[1779858664280,34.5,75519.45,0.2,-0.32919,0.00015,25.25004]
[1779858664286,34.5,75519.45,0.2,-0.32919,0.00015,25.25004]
[1779858664776,34.5,75518.05,0.2,-0.3294,0.00015,25.25605]
[1779858669810,34.5,75515.56,0.2,-0.32977,0.00015,25.26668]
[1779858674846,34.5,75508.48,0.2,-0.33084,0.00015,25.29704]
[1779858679882,34.51,75510.87,0.2,-0.33048,0.00015,25.28702]
[1779858684916,34.51,75516.36,0.2,-0.32966,0.00015,25.26354]
[1779858689952,34.51,75518.1,0.2,-0.32939,0.00015,25.25601]
[1779858694987,34.51,75514.66,0.2,-0.32989,0.00015,25.26742]
[1779858700023,34.51,75508.25,0.2,-0.33087,0.00015,25.29506]
[1779858706086,34.51,75506.8,0.2,-0.3311,0.00015,25.3016]
[1779858712105,34.51,75506.2,0.2,-0.3312,0.00015,25.30454]
[1779858717140,34.52,75504.3,0.2,-0.3315,0.00015,25.31304]
[1779858722177,34.52,75506.24,0.2,-0.33122,0.00015,25.30519]
[1779858727211,34.52,75504.8,0.2,-0.33145,0.00015,25.31164]
[1779858732247,34.53,75500.33,0.2,-0.33214,0.00015,25.33098]
[1779858737281,34.53,75501.34,0.2,-0.332,0.00015,25.32713]
[1779858742316,34.53,75497.66,0.2,-0.33257,0.00015,25.34313]
[1779858743875,34.53,75497.66,0.2,-0.33257,0.00015,25.34313]
[1779858743893,34.53,75497.66,0.2,-0.33257,0.00015,25.34313]
[1779858744438,34.53,75497.98,0.2,-0.33252,0.00015,25.34189]
[1779858744535,34.53,75497.46,0.2,-0.3326,0.00015,25.34421]
[1779858750373,34.54,75498.59,0.2,-0.33244,0.00015,25.33975]
[1779858755429,34.54,75504.52,0.2,-0.33153,0.00015,25.31132]
[1779858758432,34.54,75513.95,0.2,-0.33012,0.00015,25.27145]
[1779858763466,34.54,75513.88,0.2,-0.33014,0.00015,25.27196]
[1779858768710,34.54,75508.64,0.2,-0.33094,0.00015,25.29451]
[1779858768721,34.54,75508.64,0.2,-0.33094,0.00015,25.29451]
[1779858768883,34.54,75508.38,0.2,-0.33098,0.00015,25.29567]
[1779858773905,34.54,75507.29,0.2,-0.33115,0.00015,25.30051]
[1779858778919,34.55,75505.8,0.2,-0.33138,0.00015,25.30708]
[1779858783975,34.55,75505.34,0.2,-0.33146,0.00015,25.30931]
[1779858788991,34.55,75504.55,0.2,-0.33159,0.00015,25.31298]
[1779858792024,34.55,75504.57,0.2,-0.33159,0.00015,25.31312]
[1779858792049,34.55,75504.57,0.2,-0.33159,0.00015,25.31312]
[1779858792057,34.55,75504.57,0.2,-0.33159,0.00015,25.31312]
[1779858792671,34.55,75504.57,0.2,-0.33159,0.00015,25.31312]
[1779858796054,34.55,75504.17,0.2,-0.33166,0.00015,25.31497]
[1779858796699,34.55,75504.17,0.2,-0.33166,0.00015,25.31503]
[1779858801734,34.56,75503.55,0.2,-0.33176,0.00015,25.31792]
[1779858806770,34.56,75503.27,0.2,-0.33181,0.00015,25.31939]
[1779858812812,34.56,75503.15,0.2,-0.33183,0.00015,25.31691]
[1779858817845,34.56,75502.63,0.2,-0.33191,0.00015,25.31938]
[1779858822881,34.56,75502.52,0.2,-0.33194,0.00015,25.32014]
[1779858827916,34.57,75502.61,0.2,-0.33193,0.00015,25.32003]
[1779858830624,34.57,75496.6,0.2,-0.33284,0.00015,25.34551]
[1779858830656,34.57,75496.6,0.2,-0.33284,0.00015,25.34551]
[1779858836008,34.57,75496.98,0.2,-0.33278,0.00015,25.34371]
[1779858841011,34.56,75498.8,0.2,-0.33249,0.00015,25.33552]
[1779858846049,34.57,75499.74,0.2,-0.33237,0.00015,25.33229]
[1779858851081,34.57,75499.42,0.2,-0.33244,0.00015,25.33424]
[1779858856147,34.58,75501.3,0.2,-0.33218,0.00015,25.32691]
[1779858861793,34.58,75502.71,0.2,-0.33196,0.00015,25.32076]
[1779858862520,34.58,75504.18,0.2,-0.33174,0.00015,25.31466]
[1779858863830,34.58,75519.06,0.2,-0.3295,0.00015,25.25128]
[1779858865188,34.58,75519.06,0.2,-0.3295,0.00015,25.25128]
[1779858865205,34.58,75519.06,0.2,-0.3295,0.00015,25.25128]
[1779858865306,34.58,75523.32,0.2,-0.32886,0.00015,25.23297]
[1779858872097,34.58,75523.52,0.2,-0.32883,0.00015,25.23197]
[1779858877464,34.57,75522.27,0.2,-0.329,0.00015,25.23386]
[1779858882614,34.57,75519.04,0.2,-0.32948,0.00015,25.24765]
[1779858888340,34.57,75515.62,0.2,-0.32999,0.00015,25.26233]
[1779858893376,34.57,75516.91,0.2,-0.3298,0.00015,25.25681]
[1779858899916,34.57,75515.89,0.2,-0.32995,0.00015,25.26112]
[1779858905460,34.57,75514.15,0.2,-0.33021,0.00015,25.26849]
[1779858910497,34.57,75510.56,0.2,-0.33075,0.00015,25.28382]
[1779858915531,34.57,75510.21,0.2,-0.33081,0.00015,25.28539]
[1779858921375,34.57,75509.89,0.2,-0.33085,0.00015,25.2868]
[1779858925600,34.58,75500.76,0.2,-0.33224,0.00015,25.32569]
[1779858930635,34.58,75500.85,0.2,-0.33223,0.00015,25.32568]
[1779858935674,34.58,75496.11,0.2,-0.33294,0.00015,25.3426]
[1779858940706,34.58,75502.95,0.2,-0.33191,0.00015,25.31379]
[1779858945741,34.58,75503.38,0.2,-0.33186,0.00015,25.31227]
[1779858950781,34.58,75503.14,0.2,-0.33188,0.00015,25.31304]
[1779858955953,34.58,75503.33,0.2,-0.33185,0.00015,25.31215]
[1779858961856,34.58,75505.06,0.2,-0.33161,0.00015,25.30534]
[1779858966926,34.59,75504.45,0.2,-0.33171,0.00015,25.30822]
[1779858972933,34.59,75505.39,0.2,-0.33158,0.00015,25.30461]
[1779858979982,34.59,75505.45,0.2,-0.33159,0.00015,25.30477]
[1779858985023,34.6,75505.73,0.2,-0.33155,0.00015,25.30388]
[1779858990053,34.6,75508.64,0.2,-0.33112,0.00015,25.29178]
[1779858995089,34.6,75508.53,0.2,-0.33113,0.00015,25.28913]
[1779859000123,34.6,75508.66,0.2,-0.33112,0.00015,25.28878]
[1779859005158,34.6,75507.24,0.2,-0.33134,0.00015,25.29503]
[1779859006431,34.6,75507.15,0.2,-0.33135,0.00015,25.29546]
[1779859006462,34.6,75507.15,0.2,-0.33135,0.00015,25.29546]
[1779859006505,34.6,75507.15,0.2,-0.33135,0.00015,25.29546]
[1779859006557,34.6,75507.15,0.2,-0.33135,0.00015,25.29546]
[1779859006572,34.6,75507.15,0.2,-0.33135,0.00015,25.29546]
[1779859006766,34.6,75507.15,0.2,-0.33135,0.00015,25.29546]
[1779859007207,34.6,75512.72,0.2,-0.33052,0.00015,25.27185]
[1779859009353,34.6,75515.5,0.2,-0.3301,0.00015,25.26006]
[1779859009390,34.6,75515.5,0.2,-0.3301,0.00015,25.26006]
[1779859015228,34.6,75516.5,0.2,-0.32995,0.00015,25.25572]
[1779859020265,34.6,75517.41,0.2,-0.32981,0.00015,25.25172]
[1779859023011,34.6,75516.85,0.2,-0.32989,0.00015,25.2541]
[1779859023201,34.6,75515.72,0.2,-0.33006,0.00015,25.25891]
[1779859028207,34.6,75509.08,0.2,-0.33106,0.00015,25.28724]
[1779859033234,34.6,75509.12,0.2,-0.33106,0.00015,25.28726]
[1779859038243,34.6,75508.33,0.2,-0.33119,0.00015,25.29076]
[1779859043258,34.61,75507.92,0.2,-0.33125,0.00015,25.29269]
[1779859043358,34.61,75507.61,0.2,-0.3313,0.00015,25.29405]
[1779859044154,34.61,75506.68,0.2,-0.33144,0.00015,25.29803]
[1779859049184,34.61,75504.29,0.2,-0.33181,0.00015,25.30837]
[1779859054212,34.61,75502.83,0.2,-0.33203,0.00015,25.31162]
[1779859059221,34.62,75505.13,0.2,-0.3317,0.00015,25.30233]
[1779859064227,34.62,75505.14,0.2,-0.33171,0.00015,25.30269]
[1779859069240,34.62,75505.66,0.2,-0.33165,0.00015,25.30097]
[1779859074262,34.62,75505.72,0.2,-0.33165,0.00015,25.30103]
[1779859079286,34.63,75506.85,0.2,-0.33149,0.00015,25.29671]
[1779859084294,34.63,75506.39,0.2,-0.33157,0.00015,25.29894]
[1779859089298,34.63,75506.72,0.2,-0.33153,0.00015,25.29791]
[1779859093289,34.64,75514.78,0.2,-0.33033,0.00015,25.26394]
[1779859098240,34.64,75522.72,0.2,-0.32914,0.00015,25.23006]
[1779859103243,34.63,75525.81,0.2,-0.32868,0.00015,25.2167]
[1779859108247,34.63,75526.11,0.2,-0.32863,0.00015,25.21527]
[1779859113274,34.63,75527.86,0.2,-0.32834,0.00015,25.20429]
[1779859118281,34.63,75526.16,0.2,-0.32859,0.00015,25.21145]
[1779859123305,34.63,75526.87,0.2,-0.32848,0.00015,25.20829]
[1779859128329,34.63,75527.73,0.2,-0.32835,0.00015,25.20446]
[1779859133337,34.63,75526.52,0.2,-0.32853,0.00015,25.20953]
[1779859138348,34.63,75523.52,0.2,-0.32897,0.00015,25.22225]
[1779859143377,34.63,75521.35,0.2,-0.32929,0.00015,25.23126]
[1779859148387,34.62,75526.28,0.2,-0.32854,0.00015,25.20983]
[1779859153414,34.62,75527.72,0.2,-0.32832,0.00015,25.20343]
[1779859158430,34.62,75528.02,0.2,-0.32827,0.00015,25.20197]
[1779859163432,34.62,75526.18,0.2,-0.32854,0.00015,25.20974]
[1779859168449,34.62,75525.19,0.2,-0.32868,0.00015,25.2138]
[1779859173452,34.62,75524.55,0.2,-0.32875,0.00015,25.2131]
[1779859178477,34.62,75524.92,0.2,-0.32869,0.00015,25.21135]
[1779859183503,34.61,75524.47,0.2,-0.32876,0.00015,25.21315]
[1779859185410,34.61,75515.69,0.2,-0.33007,0.00015,25.25068]
[1779859190411,34.61,75512.05,0.2,-0.33062,0.00015,25.26622]
[1779859195432,34.61,75512.05,0.2,-0.33061,0.00015,25.26598]
[1779859200458,34.61,75508.07,0.2,-0.3312,0.00015,25.28276]
[1779859205405,34.61,75499.77,0.2,-0.33245,0.00015,25.31779]
[1779859210413,34.61,75501.23,0.2,-0.33224,0.00015,25.31198]
[1779859215438,34.62,75501.52,0.2,-0.33222,0.00015,25.31123]
[1779859220442,34.62,75502.45,0.2,-0.33209,0.00015,25.30771]
[1779859222705,34.62,75499.58,0.2,-0.33252,0.00015,25.31978]
[1779859222989,34.62,75498.08,0.2,-0.33274,0.00015,25.32601]
[1779859224393,34.62,75498.08,0.2,-0.33274,0.00015,25.32601]
[1779859224810,34.62,75494.97,0.2,-0.33321,0.00015,25.33888]
[1779859226461,34.62,75494.97,0.2,-0.33321,0.00015,25.33895]
[1779859227020,34.62,75494.4,0.2,-0.3333,0.00015,25.3414]
[1779859228518,34.62,75493.65,0.2,-0.33341,0.00015,25.3446]
[1779859229326,34.62,75491.82,0.2,-0.33369,0.00015,25.35231]
[1779859230959,34.62,75489.34,0.2,-0.33406,0.00015,25.36271]
[1779859230968,34.62,75489.34,0.2,-0.33406,0.00015,25.36271]
[1779859231001,34.62,75489.34,0.2,-0.33406,0.00015,25.36271]
[1779859231064,34.62,75489.34,0.2,-0.33406,0.00015,25.36271]
[1779859231136,34.62,75487.95,0.2,-0.33426,0.00015,25.36524]
[1779859232620,34.62,75487.95,0.2,-0.33426,0.00015,25.36528]
[1779859232627,34.62,75487.95,0.2,-0.33426,0.00015,25.36528]
[1779859232752,34.62,75484.98,0.2,-0.33471,0.00015,25.37766]
[1779859233488,34.62,75484.98,0.2,-0.33471,0.00015,25.37766]
[1779859233828,34.62,75487.81,0.2,-0.33428,0.00015,25.36593]
[1779859236962,34.62,75495.56,0.2,-0.33312,0.00015,25.33377]
[1779859242868,34.63,75498.23,0.2,-0.33274,0.00015,25.32312]
[1779859249179,34.63,75502.96,0.2,-0.33204,0.00015,25.30368]
[1779859254913,34.63,75504.56,0.2,-0.33181,0.00015,25.29718]
[1779859256711,34.63,75503.42,0.2,-0.33198,0.00015,25.30202]
[1779859257435,34.63,75503.39,0.2,-0.33199,0.00015,25.30218]
[1779859257712,34.63,75503.39,0.2,-0.33199,0.00015,25.30218]
[1779859257725,34.63,75503.39,0.2,-0.33199,0.00015,25.30218]
[1779859257797,34.63,75503.39,0.2,-0.33199,0.00015,25.30222]
[1779859262964,34.64,75503.04,0.2,-0.33205,0.00015,25.30386]
[1779859267971,34.64,75509.83,0.2,-0.33102,0.00015,25.27503]
[1779859273802,34.63,75511.19,0.2,-0.33081,0.00015,25.26908]
[1779859279329,34.63,75514.38,0.2,-0.33033,0.00015,25.25535]
[1779859284741,34.63,75514.5,0.2,-0.33031,0.00015,25.25469]
[1779859290153,34.63,75510.93,0.2,-0.33084,0.00015,25.26968]
[1779859296194,34.63,75508.26,0.2,-0.33121,0.00015,25.27744]
[1779859304254,34.63,75508.5,0.2,-0.33117,0.00015,25.27606]
[1779859309327,34.62,75510.21,0.2,-0.3309,0.00015,25.2686]
[1779859314616,34.62,75510.02,0.2,-0.33093,0.00015,25.26927]
[1779859321374,34.62,75508.85,0.2,-0.33109,0.00015,25.27398]
[1779859326409,34.62,75511.36,0.2,-0.33071,0.00015,25.26321]
[1779859331444,34.62,75513.68,0.2,-0.33036,0.00015,25.2533]
[1779859334225,34.62,75511.96,0.2,-0.33062,0.00015,25.26062]
[1779859334273,34.62,75511.96,0.2,-0.33062,0.00015,25.26062]
[1779859334465,34.62,75512.36,0.2,-0.33056,0.00015,25.25892]
[1779859335472,34.62,75520.77,0.2,-0.3293,0.00015,25.22301]
[1779859340510,34.62,75521.33,0.2,-0.32922,0.00015,25.22074]
[1779859345543,34.62,75523.21,0.2,-0.32894,0.00015,25.21284]
[1779859350579,34.62,75523.21,0.2,-0.32895,0.00015,25.21303]
[1779859355102,34.62,75522.98,0.2,-0.32897,0.00015,25.21087]
[1779859355589,34.62,75523.57,0.2,-0.32889,0.00015,25.20838]
[1779859355596,34.62,75523.57,0.2,-0.32889,0.00015,25.20838]
[1779859355877,34.62,75523.57,0.2,-0.32889,0.00015,25.20838]
[1779859356218,34.63,75524.95,0.2,-0.32868,0.00015,25.2025]
[1779859362192,34.63,75524.86,0.2,-0.3287,0.00015,25.20317]
[1779859366534,34.63,75528.94,0.2,-0.32812,0.00015,25.18642]
[1779859366617,34.64,75528.84,0.2,-0.32818,0.00015,25.18837]
[1779859369750,34.66,75541.99,0.2,-0.32627,0.00015,25.13307]
[1779859375834,34.66,75542.86,0.2,-0.32616,0.00015,25.12981]
[1779859380849,34.66,75535.78,0.2,-0.32722,0.00015,25.1609]
[1779859386834,34.67,75536.48,0.2,-0.32713,0.00015,25.15821]
[1779859391866,34.67,75535.76,0.2,-0.32725,0.00015,25.16159]
[1779859396902,34.67,75535.03,0.2,-0.32736,0.00015,25.16496]
[1779859399960,34.67,75524.01,0.2,-0.32901,0.00015,25.21248]
[1779859405965,34.67,75524.66,0.2,-0.32892,0.00015,25.2097]
[1779859411061,34.67,75530.11,0.2,-0.3281,0.00015,25.18633]
[1779859416108,34.67,75530.95,0.2,-0.32796,0.00015,25.1795]
[1779859422076,34.67,75532.75,0.2,-0.3277,0.00015,25.17191]
[1779859429126,34.67,75534.35,0.2,-0.32747,0.00015,25.16518]
[1779859434236,34.67,75535.97,0.2,-0.32723,0.00015,25.1583]
[1779859440243,34.68,75532.28,0.2,-0.32778,0.00015,25.17432]
[1779859446511,34.68,75535.73,0.2,-0.32727,0.00015,25.15948]
[1779859452290,34.68,75542.79,0.2,-0.32622,0.00015,25.1291]
[1779859457325,34.68,75545.86,0.2,-0.32577,0.00015,25.11595]
[1779859460384,34.68,75558.37,0.2,-0.32392,0.00015,25.06133]
[1779859466389,34.68,75562.75,0.2,-0.32328,0.00015,25.04232]
[1779859471423,34.68,75563.91,0.2,-0.32309,0.00015,25.03389]
[1779859476460,34.68,75556.19,0.2,-0.32423,0.00015,25.06791]
[1779859481496,34.68,75555.83,0.2,-0.32429,0.00015,25.06939]
[1779859487537,34.68,75556.29,0.2,-0.32421,0.00015,25.06724]
[1779859492577,34.68,75555.99,0.2,-0.32425,0.00015,25.06845]
[1779859497613,34.68,75556.76,0.2,-0.32414,0.00015,25.06496]
[1779859502622,34.68,75556.56,0.2,-0.32416,0.00015,25.06576]
[1779859508686,34.68,75552.06,0.2,-0.32483,0.00015,25.08531]
[1779859513725,34.68,75551.47,0.2,-0.32492,0.00015,25.08818]
[1779859519766,34.68,75551.95,0.2,-0.32486,0.00015,25.08639]
[1779859525018,34.68,75552.54,0.2,-0.32478,0.00015,25.08395]
[1779859530424,34.68,75552.52,0.2,-0.32479,0.00015,25.08432]
[1779859535879,34.68,75555.08,0.2,-0.32438,0.00015,25.06949]
[1779859540944,34.68,75555.5,0.2,-0.32432,0.00015,25.06751]
[1779859545952,34.68,75555.51,0.2,-0.32433,0.00015,25.0678]
[1779859551015,34.69,75557.59,0.2,-0.32403,0.00015,25.059]
[1779859556022,34.69,75557.34,0.2,-0.32408,0.00015,25.06047]
[1779859561631,34.69,75557.06,0.2,-0.32413,0.00015,25.06191]
[1779859567099,34.7,75559.16,0.2,-0.32383,0.00015,25.0533]
[1779859573954,34.7,75559.73,0.2,-0.32376,0.00015,25.05111]
[1779859579183,34.7,75560.11,0.2,-0.32369,0.00015,25.04917]
[1779859584217,34.69,75559.76,0.2,-0.32373,0.00015,25.05019]
[1779859591298,34.69,75558.71,0.2,-0.32385,0.00015,25.05077]
[1779859596345,34.68,75557.1,0.2,-0.32407,0.00015,25.05735]
[1779859601370,34.68,75557.04,0.2,-0.32406,0.00015,25.05711]
[1779859606373,34.68,75556.64,0.2,-0.32411,0.00015,25.05836]
[1779859611662,34.67,75558.72,0.2,-0.32379,0.00015,25.04884]
[1779859611975,34.67,75559.12,0.2,-0.32372,0.00015,25.04699]
[1779859612018,34.67,75559.12,0.2,-0.32372,0.00015,25.04699]
[1779859612627,34.67,75571.88,0.2,-0.32183,0.00015,24.99037]
[1779859617449,34.67,75574.72,0.2,-0.3214,0.00015,24.97752]
[1779859622717,34.67,75575.77,0.2,-0.32124,0.00015,24.97271]
[1779859629535,34.67,75576.07,0.2,-0.32119,0.00015,24.97115]
[1779859634544,34.67,75575.87,0.2,-0.32121,0.00015,24.97193]
[1779859634638,34.67,75585.21,0.2,-0.31983,0.00015,24.93004]
[1779859638597,34.67,75591.84,0.2,-0.31885,0.00015,24.90014]
[1779859643293,34.67,75594.19,0.2,-0.31851,0.00015,24.88958]
[1779859643306,34.67,75594.19,0.2,-0.31851,0.00015,24.88958]
[1779859643633,34.67,75595.94,0.2,-0.31825,0.00015,24.88168]
[1779859648668,34.67,75591.75,0.2,-0.31887,0.00015,24.90073]
[1779859653703,34.67,75588.99,0.2,-0.31926,0.00015,24.90985]
[1779859658737,34.67,75588.44,0.2,-0.31934,0.00015,24.91231]
[1779859663847,34.67,75587.09,0.2,-0.31954,0.00015,24.91839]
[1779859667800,34.67,75574.84,0.2,-0.32135,0.00015,24.97321]
[1779859672835,34.67,75571.54,0.2,-0.32183,0.00015,24.98777]
[1779859677870,34.67,75567.4,0.2,-0.32247,0.00015,25.00689]
[1779859682905,34.68,75571.02,0.2,-0.32196,0.00015,24.99152]
[1779859688144,34.68,75575.06,0.2,-0.32137,0.00015,24.97395]
[1779859693987,34.68,75572.85,0.2,-0.32169,0.00015,24.98354]
[1779859699022,34.68,75573.29,0.2,-0.32162,0.00015,24.98142]
[1779859704057,34.68,75571.93,0.2,-0.32182,0.00015,24.98732]
[1779859709094,34.68,75570.51,0.2,-0.32202,0.00015,24.99347]
[1779859714132,34.67,75565.6,0.2,-0.32273,0.00015,25.01171]
[1779859719165,34.67,75566.13,0.2,-0.32264,0.00015,25.00912]
[1779859724200,34.67,75566.27,0.2,-0.32261,0.00015,25.00827]
[1779859729234,34.67,75566.57,0.2,-0.32256,0.00015,25.00672]
[1779859734270,34.67,75569.02,0.2,-0.32219,0.00015,24.99565]
[1779859739305,34.67,75567.75,0.2,-0.32237,0.00015,25.00111]
[1779859744340,34.66,75566.93,0.2,-0.32249,0.00015,25.00455]
[1779859749375,34.66,75566.32,0.2,-0.32257,0.00015,25.00705]
[1779859754410,34.66,75565.5,0.2,-0.32269,0.00015,25.01047]
[1779859759445,34.66,75565.6,0.2,-0.32267,0.00015,25.00981]
[1779859764479,34.66,75566.63,0.2,-0.32251,0.00015,25.00503]
[1779859769514,34.66,75561.84,0.2,-0.32321,0.00015,25.02602]
[1779859770341,34.66,75561.84,0.2,-0.32321,0.00015,25.02602]
[1779859770523,34.66,75560.87,0.2,-0.32336,0.00015,25.03025]
[1779859775384,34.66,75557.14,0.2,-0.32389,0.00015,25.04333]
[1779859775415,34.66,75557.14,0.2,-0.32389,0.00015,25.04333]
[1779859779586,34.66,75547.97,0.2,-0.32527,0.00015,25.08411]
[1779859784620,34.66,75551.42,0.2,-0.32477,0.00015,25.06944]
[1779859789656,34.67,75553.97,0.2,-0.32441,0.00015,25.05872]
[1779859794690,34.67,75555.56,0.2,-0.32419,0.00015,25.0522]
[1779859799825,34.67,75554.03,0.2,-0.32443,0.00015,25.05931]
[1779859800291,34.67,75552.17,0.2,-0.32471,0.00015,25.06756]
[1779859800732,34.67,75552.17,0.2,-0.32471,0.00015,25.06764]
[1779859801109,34.67,75552.17,0.2,-0.32471,0.00015,25.06764]
[1779859801740,34.67,75550.76,0.2,-0.32492,0.00015,25.07389]
[1779859802774,34.68,75560.5,0.2,-0.32348,0.00015,25.03116]
[1779859806711,34.68,75561.92,0.2,-0.32328,0.00015,25.02524]
[1779859807041,34.68,75576.44,0.2,-0.32112,0.00015,24.96074]
[1779859807805,34.68,75576.44,0.2,-0.32112,0.00015,24.96081]
[1779859809332,34.68,75577.14,0.2,-0.32102,0.00015,24.95775]
[1779859809818,34.68,75577.29,0.2,-0.321,0.00015,24.95716]
[1779859814852,34.68,75573.57,0.2,-0.32156,0.00015,24.97413]
[1779859819887,34.68,75574.39,0.2,-0.32145,0.00015,24.97082]
[1779859824925,34.68,75573.59,0.2,-0.32157,0.00015,24.97444]
[1779859829959,34.68,75573.07,0.2,-0.32165,0.00015,24.97662]
[1779859836001,34.68,75571.91,0.2,-0.3218,0.00015,24.97827]
[1779859842043,34.68,75570.91,0.2,-0.32194,0.00015,24.98262]
[1779859847082,34.68,75569.1,0.2,-0.32221,0.00015,24.99061]
[1779859853146,34.68,75569.0,0.2,-0.32222,0.00015,24.99099]
[1779859858488,34.68,75566.02,0.2,-0.32266,0.00015,25.00417]
[1779859864200,34.68,75567.29,0.2,-0.32247,0.00015,24.99836]
[1779859869235,34.68,75569.23,0.2,-0.32218,0.00015,24.98989]
[1779859875278,34.68,75568.51,0.2,-0.3223,0.00015,24.99326]
[1779859881320,34.68,75565.49,0.2,-0.32275,0.00015,25.00682]
[1779859886355,34.68,75568.89,0.2,-0.32225,0.00015,24.99203]
[1779859891390,34.69,75568.49,0.2,-0.32231,0.00015,24.99079]
[1779859895392,34.69,75568.31,0.2,-0.32234,0.00015,24.99173]
[1779859899542,34.69,75576.8,0.2,-0.32108,0.00015,24.95406]
[1779859907503,34.69,75573.45,0.2,-0.32158,0.00015,24.96915]
[1779859912538,34.69,75573.24,0.2,-0.32162,0.00015,24.97017]
[1779859917821,34.69,75573.13,0.2,-0.32164,0.00015,24.97074]
[1779859918115,34.69,75573.13,0.2,-0.32164,0.00015,24.97074]
[1779859918135,34.69,75562.81,0.2,-0.32317,0.00015,25.01654]
[1779859919075,34.69,75554.41,0.2,-0.32442,0.00015,25.05362]
[1779859924097,34.69,75556.33,0.2,-0.32414,0.00015,25.04541]
[1779859929106,34.7,75554.87,0.2,-0.32437,0.00015,25.0522]
[1779859934114,34.7,75556.47,0.2,-0.32415,0.00015,25.0457]
[1779859939132,34.7,75552.59,0.2,-0.32474,0.00015,25.06324]
[1779859944160,34.71,75556.16,0.2,-0.32423,0.00015,25.04802]
[1779859949187,34.71,75555.76,0.2,-0.3243,0.00015,25.05017]
[1779859954209,34.71,75556.39,0.2,-0.3242,0.00015,25.0445]
[1779859959238,34.72,75553.37,0.2,-0.32466,0.00015,25.05811]
[1779859964263,34.72,75552.2,0.2,-0.32485,0.00015,25.06368]
[1779859969277,34.72,75552.94,0.2,-0.32476,0.00015,25.06093]
[1779859969675,34.72,75552.94,0.2,-0.32476,0.00015,25.06093]
[1779859970122,34.72,75552.28,0.2,-0.32486,0.00015,25.06391]
[1779859973167,34.72,75544.54,0.2,-0.32602,0.00015,25.09789]
[1779859973237,34.72,75544.54,0.2,-0.32602,0.00015,25.09789]
[1779859974118,34.73,75543.67,0.2,-0.32615,0.00015,25.10173]
[1779859975277,34.73,75543.62,0.2,-0.32616,0.00015,25.102]
[1779859975282,34.73,75543.62,0.2,-0.32616,0.00015,25.102]
[1779859976544,34.73,75543.68,0.2,-0.32615,0.00015,25.1018]
[1779859976566,34.73,75543.68,0.2,-0.32615,0.00015,25.1018]
[1779859977330,34.73,75543.68,0.2,-0.32615,0.00015,25.10185]
[1779859978200,34.73,75541.99,0.2,-0.32641,0.00015,25.10925]
[1779859983213,34.73,75539.62,0.2,-0.32677,0.00015,25.11979]
[1779859986140,34.73,75531.91,0.2,-0.32792,0.00015,25.15319]
[1779859991181,34.73,75525.72,0.2,-0.32885,0.00015,25.17982]
[1779859992166,34.73,75525.72,0.2,-0.32885,0.00015,25.17982]
[1779859992589,34.73,75525.72,0.2,-0.32885,0.00015,25.17982]
[1779859992601,34.73,75525.72,0.2,-0.32885,0.00015,25.17982]
[1779859992637,34.73,75525.72,0.2,-0.32885,0.00015,25.17982]
[1779859993127,34.73,75523.49,0.2,-0.32918,0.00015,25.18936]
[1779859993707,34.73,75523.49,0.2,-0.32918,0.00015,25.18936]
[1779859994137,34.73,75518.52,0.2,-0.32993,0.00015,25.21055]
[1779859994257,34.73,75518.52,0.2,-0.32993,0.00015,25.21055]
[1779859995142,34.73,75518.52,0.2,-0.32993,0.00015,25.21054]
[1779859998162,34.73,75510.18,0.2,-0.33117,0.00015,25.2458]
[1779860003198,34.73,75513.46,0.2,-0.33067,0.00015,25.23171]
[1779860003636,34.73,75513.46,0.2,-0.33067,0.00015,25.23171]
[1779860003684,34.73,75513.46,0.2,-0.33067,0.00015,25.23171]
[1779860004023,34.73,75513.46,0.2,-0.33067,0.00015,25.23171]
[1779860004087,34.73,75513.46,0.2,-0.33067,0.00015,25.23171]
[1779860004218,34.73,75526.65,0.2,-0.3287,0.00015,25.17546]
[1779860006219,34.73,75535.59,0.2,-0.32736,0.00015,25.13698]
[1779860011253,34.73,75534.33,0.2,-0.32754,0.00015,25.13926]
[1779860012151,34.73,75534.33,0.2,-0.32754,0.00015,25.13926]
[1779860012262,34.73,75533.11,0.2,-0.32772,0.00015,25.14455]
[1779860013935,34.73,75524.37,0.2,-0.32903,0.00015,25.18211]
[1779860019001,34.73,75518.33,0.2,-0.32993,0.00015,25.20787]
[1779860019049,34.73,75517.49,0.2,-0.33006,0.00015,25.2114]
[1779860024349,34.73,75517.29,0.2,-0.33009,0.00015,25.21216]
[1779860029380,34.73,75517.16,0.2,-0.3301,0.00015,25.21261]
[1779860034419,34.73,75515.51,0.2,-0.33035,0.00015,25.21952]
[1779860039450,34.73,75521.19,0.2,-0.32949,0.00015,25.19525]
[1779860044490,34.73,75519.89,0.2,-0.32969,0.00015,25.20077]
[1779860049520,34.73,75519.57,0.2,-0.32973,0.00015,25.20209]
[1779860054559,34.72,75519.42,0.2,-0.32975,0.00015,25.20267]
[1779860059591,34.72,75521.06,0.2,-0.32951,0.00015,25.19563]
[1779860064635,34.72,75521.73,0.2,-0.3294,0.00015,25.19277]
[1779860069666,34.72,75522.48,0.2,-0.32929,0.00015,25.18958]
[1779860074707,34.72,75512.27,0.2,-0.33081,0.00015,25.22964]
[1779860077924,34.72,75511.14,0.2,-0.33097,0.00015,25.23436]
[1779860078271,34.72,75510.64,0.2,-0.33105,0.00015,25.23643]
[1779860079933,34.72,75511.14,0.2,-0.33097,0.00015,25.23427]
[1779860079954,34.72,75511.14,0.2,-0.33097,0.00015,25.23427]
[1779860081805,34.72,75509.36,0.2,-0.33123,0.00015,25.24172]
[1779860082253,34.72,75509.25,0.2,-0.33125,0.00015,25.24214]
[1779860087258,34.72,75508.53,0.2,-0.33135,0.00015,25.245]
[1779860092263,34.72,75511.79,0.2,-0.33086,0.00015,25.23102]
[1779860097274,34.72,75513.16,0.2,-0.33064,0.00015,25.22503]
[1779860102284,34.72,75515.58,0.2,-0.33028,0.00015,25.21457]
[1779860104335,34.72,75515.36,0.2,-0.33031,0.00015,25.21543]
[1779860104340,34.72,75515.36,0.2,-0.33031,0.00015,25.21543]
[1779860106389,34.71,75515.65,0.2,-0.33026,0.00015,25.21408]
[1779860107366,34.71,75515.77,0.2,-0.33024,0.00015,25.21353]
[1779860111792,34.71,75516.74,0.2,-0.33009,0.00015,25.20925]
[1779860111851,34.71,75516.74,0.2,-0.33009,0.00015,25.20925]
[1779860112210,34.71,75521.0,0.2,-0.32945,0.00015,25.19106]
[1779860112793,34.71,75521.0,0.2,-0.32945,0.00015,25.19106]
[1779860112809,34.71,75521.0,0.2,-0.32945,0.00015,25.19106]
[1779860113360,34.71,75526.27,0.2,-0.32866,0.00015,25.16849]
[1779860116629,34.71,75528.22,0.2,-0.32837,0.00015,25.16012]
[1779860116663,34.71,75528.22,0.2,-0.32837,0.00015,25.16012]
[1779860119174,34.71,75540.64,0.2,-0.32651,0.00015,25.10659]
[1779860125062,34.72,75537.01,0.2,-0.32707,0.00015,25.12273]
[1779860130105,34.72,75537.5,0.2,-0.327,0.00015,25.12078]
[1779860135140,34.72,75542.55,0.2,-0.32624,0.00015,25.09579]
[1779860140175,34.72,75538.81,0.2,-0.32681,0.00015,25.11226]
[1779860145341,34.72,75537.39,0.2,-0.32702,0.00015,25.11855]
[1779860151253,34.72,75539.17,0.2,-0.32676,0.00015,25.11109]
[1779860156288,34.73,75538.73,0.2,-0.32683,0.00015,25.11314]
[1779860162813,34.73,75538.57,0.2,-0.32686,0.00015,25.11397]
[1779860168374,34.73,75537.92,0.2,-0.32696,0.00015,25.11694]
[1779860173410,34.73,75542.79,0.2,-0.32624,0.00015,25.09596]
[1779860176432,34.73,75552.25,0.2,-0.32484,0.00015,25.05488]
[1779860181467,34.73,75550.71,0.2,-0.32508,0.00015,25.06207]
[1779860186964,34.74,75546.85,0.2,-0.32567,0.00015,25.07929]
[1779860192430,34.74,75547.41,0.2,-0.32559,0.00015,25.07708]
[1779860197578,34.74,75548.87,0.2,-0.32537,0.00015,25.06778]
[1779860202614,34.74,75556.11,0.2,-0.3243,0.00015,25.03646]
[1779860207720,34.74,75557.12,0.2,-0.32416,0.00015,25.03233]
[1779860207857,34.74,75557.12,0.2,-0.32416,0.00015,25.03233]
[1779860207866,34.74,75557.12,0.2,-0.32416,0.00015,25.03233]
[1779860208206,34.75,75559.89,0.2,-0.32376,0.00015,25.02026]
[1779860209664,34.75,75569.15,0.2,-0.32238,0.00015,24.9794]
[1779860214698,34.74,75575.31,0.2,-0.32146,0.00015,24.95172]
[1779860218124,34.74,75575.27,0.2,-0.32146,0.00015,24.95177]
[1779860223138,34.74,75576.38,0.2,-0.32129,0.00015,24.94654]
[1779860228796,34.74,75573.57,0.2,-0.32169,0.00015,24.95861]
[1779860233831,34.74,75575.27,0.2,-0.32143,0.00015,24.95075]
[1779860238866,34.73,75576.22,0.2,-0.32128,0.00015,24.94626]
[1779860242037,34.73,75582.67,0.2,-0.32032,0.00015,24.91738]
[1779860242052,34.73,75582.67,0.2,-0.32032,0.00015,24.91738]
[1779860242278,34.73,75586.29,0.2,-0.31979,0.00015,24.90113]
[1779860247757,34.73,75588.18,0.2,-0.31951,0.00015,24.89262]
[1779860248876,34.73,75588.06,0.2,-0.31953,0.00015,24.89317]
[1779860255134,34.73,75588.79,0.2,-0.3194,0.00015,24.88659]
[1779860255381,34.73,75588.79,0.2,-0.3194,0.00015,24.88659]
[1779860255390,34.73,75588.79,0.2,-0.3194,0.00015,24.88659]
[1779860257873,34.73,75595.69,0.2,-0.31839,0.00015,24.85554]
[1779860257922,34.73,75595.69,0.2,-0.31839,0.00015,24.85554]
[1779860258067,34.73,75603.18,0.2,-0.31728,0.00015,24.82163]
[1779860260823,34.74,75606.25,0.2,-0.31684,0.00015,24.80783]
[1779860261022,34.74,75605.43,0.2,-0.31696,0.00015,24.81166]
[1779860266055,34.74,75603.07,0.2,-0.31732,0.00015,24.82285]
[1779860271092,34.74,75601.04,0.2,-0.31763,0.00015,24.8325]
[1779860276127,34.74,75602.67,0.2,-0.31741,0.00015,24.82548]
[1779860281161,34.75,75600.53,0.2,-0.31773,0.00015,24.83548]
[1779860282178,34.75,75592.42,0.2,-0.31893,0.00015,24.87221]
[1779860287196,34.75,75588.29,0.2,-0.31954,0.00015,24.89083]
[1779860293247,34.75,75583.79,0.2,-0.32023,0.00015,24.9118]
[1779860298281,34.76,75587.71,0.2,-0.31968,0.00015,24.89519]
[1779860303317,34.77,75587.5,0.2,-0.31974,0.00015,24.89712]
[1779860308496,34.77,75587.57,0.2,-0.31975,0.00015,24.89755]
[1779860315402,34.78,75583.48,0.2,-0.32038,0.00015,24.91388]
[1779860320435,34.79,75585.21,0.2,-0.32015,0.00015,24.90696]
[1779860325471,34.79,75584.81,0.2,-0.32023,0.00015,24.9096]
[1779860330506,34.8,75584.58,0.2,-0.32029,0.00015,24.91149]
[1779860335540,34.8,75582.4,0.2,-0.32064,0.00015,24.92205]
[1779860340576,34.81,75577.95,0.2,-0.32132,0.00015,24.94261]
[1779860345612,34.81,75577.86,0.2,-0.32136,0.00015,24.94367]
[1779860351408,34.82,75579.78,0.2,-0.32109,0.00015,24.93567]
[1779860358230,34.82,75582.46,0.2,-0.32072,0.00015,24.92465]
[1779860363738,34.83,75586.99,0.2,-0.32008,0.00015,24.90536]
[1779860368772,34.83,75584.53,0.2,-0.32047,0.00015,24.91706]
[1779860373807,34.84,75583.41,0.2,-0.32064,0.00015,24.9194]
[1779860379546,34.84,75581.41,0.2,-0.32095,0.00015,24.92885]
[1779860384884,34.85,75579.97,0.2,-0.32119,0.00015,24.9362]
[1779860389919,34.85,75579.49,0.2,-0.32129,0.00015,24.93912]
[1779860394955,34.86,75578.26,0.2,-0.32149,0.00015,24.94523]
[1779860399977,34.86,75575.27,0.2,-0.32194,0.00015,24.95892]
[1779860403492,34.87,75566.28,0.2,-0.32329,0.00015,24.99899]
[1779860409057,34.87,75571.85,0.2,-0.32248,0.00015,24.97496]
[1779860414378,34.87,75567.95,0.2,-0.32306,0.00015,24.99249]
[1779860420136,34.88,75569.21,0.2,-0.3229,0.00015,24.98751]
[1779860425520,34.88,75568.93,0.2,-0.32294,0.00015,24.98898]
[1779860431213,34.88,75568.21,0.2,-0.32305,0.00015,24.98946]
[1779860436249,34.89,75566.95,0.2,-0.32325,0.00015,24.99544]
[1779860441286,34.89,75565.72,0.2,-0.32345,0.00015,25.00127]
[1779860446318,34.89,75565.23,0.2,-0.32354,0.00015,25.00386]
[1779860452360,34.9,75565.05,0.2,-0.32358,0.00015,25.00518]
[1779860457397,34.9,75563.38,0.2,-0.32384,0.00015,25.01293]
[1779860460788,34.9,75559.53,0.2,-0.32442,0.00015,25.03]
[1779860460955,34.9,75559.53,0.2,-0.32442,0.00015,25.03]
[1779860461659,34.9,75545.19,0.2,-0.32655,0.00015,25.09226]
[1779860462360,34.9,75545.19,0.2,-0.32655,0.00015,25.09226]
[1779860462394,34.9,75545.19,0.2,-0.32655,0.00015,25.09226]
[1779860462556,34.9,75540.05,0.2,-0.32731,0.00015,25.1144]
[1779860462828,34.9,75540.05,0.2,-0.32731,0.00015,25.1144]
[1779860463685,34.9,75533.11,0.2,-0.32834,0.00015,25.14412]
[1779860464814,34.9,75530.33,0.2,-0.32876,0.00015,25.15596]
[1779860465458,34.9,75530.33,0.2,-0.32876,0.00015,25.15593]
[1779860466956,34.9,75528.17,0.2,-0.32908,0.00015,25.1651]
[1779860466996,34.9,75528.17,0.2,-0.32908,0.00015,25.1651]
[1779860468783,34.9,75519.21,0.2,-0.33041,0.00015,25.20299]
[1779860471012,34.9,75514.99,0.2,-0.33104,0.00015,25.22064]
[1779860471746,34.9,75511.29,0.2,-0.33159,0.00015,25.2361]
[1779860472373,34.9,75511.29,0.2,-0.33159,0.00015,25.2361]
[1779860477394,34.89,75508.91,0.2,-0.33193,0.00015,25.24565]
[1779860478483,34.89,75508.74,0.2,-0.33195,0.00015,25.24632]
[1779860478555,34.89,75508.74,0.2,-0.33195,0.00015,25.24622]
[1779860481362,34.89,75505.12,0.2,-0.33249,0.00015,25.26129]
[1779860481765,34.89,75503.41,0.2,-0.33275,0.00015,25.26842]
[1779860486787,34.89,75506.23,0.2,-0.33233,0.00015,25.25672]
[1779860491790,34.89,75512.11,0.2,-0.33143,0.00015,25.22878]
[1779860496802,34.89,75512.04,0.2,-0.33144,0.00015,25.22906]
[1779860501803,34.89,75513.49,0.2,-0.33122,0.00015,25.22299]
[1779860506822,34.89,75516.41,0.2,-0.33079,0.00015,25.21075]
[1779860511845,34.89,75521.15,0.2,-0.33008,0.00015,25.19069]
[1779860516860,34.89,75522.22,0.2,-0.32992,0.00015,25.18604]
[1779860521879,34.89,75523.04,0.2,-0.32979,0.00015,25.18241]
[1779860526896,34.89,75524.18,0.2,-0.32961,0.00015,25.17739]
[1779860531919,34.89,75524.89,0.2,-0.3295,0.00015,25.17418]
[1779860536942,34.89,75528.9,0.2,-0.32889,0.00015,25.15669]
[1779860541954,34.88,75527.95,0.2,-0.32902,0.00015,25.1603]
[1779860546971,34.88,75527.46,0.2,-0.32908,0.00015,25.16198]
[1779860551987,34.88,75520.99,0.2,-0.33001,0.00015,25.18568]
[1779860556987,34.87,75520.38,0.2,-0.3301,0.00015,25.18816]
[1779860561832,34.88,75511.06,0.2,-0.33149,0.00015,25.2275]
[1779860563104,34.87,75508.43,0.2,-0.33188,0.00015,25.23839]
[1779860563134,34.87,75508.43,0.2,-0.33188,0.00015,25.23839]
[1779860567039,34.87,75508.18,0.2,-0.3319,0.00015,25.23882]
[1779860567427,34.87,75508.18,0.2,-0.3319,0.00015,25.23882]
[1779860567641,34.87,75499.06,0.2,-0.33326,0.00015,25.27674]
[1779860568207,34.87,75499.06,0.2,-0.33326,0.00015,25.27674]
[1779860568617,34.87,75499.06,0.2,-0.33326,0.00015,25.27674]
[1779860568790,34.87,75496.7,0.2,-0.33361,0.00015,25.28655]
[1779860569015,34.87,75496.7,0.2,-0.33361,0.00015,25.28655]
[1779860569103,34.87,75496.7,0.2,-0.33361,0.00015,25.28655]
[1779860569192,34.87,75496.7,0.2,-0.33361,0.00015,25.28655]
[1779860569404,34.87,75496.7,0.2,-0.33361,0.00015,25.28655]
[1779860569506,34.87,75505.49,0.2,-0.33229,0.00015,25.24974]
[1779860570407,34.87,75505.49,0.2,-0.33229,0.00015,25.24974]
[1779860572377,34.87,75507.68,0.2,-0.33196,0.00015,25.24042]
[1779860572405,34.87,75507.68,0.2,-0.33196,0.00015,25.24042]
[1779860572420,34.87,75507.68,0.2,-0.33196,0.00015,25.24042]
[1779860572426,34.87,75507.68,0.2,-0.33196,0.00015,25.24042]
[1779860572567,34.87,75507.68,0.2,-0.33196,0.00015,25.24042]
[1779860572622,34.86,75511.5,0.2,-0.33138,0.00015,25.22429]
[1779860573639,34.86,75511.5,0.2,-0.33138,0.00015,25.22429]
[1779860573763,34.87,75514.34,0.2,-0.33096,0.00015,25.2124]
[1779860575701,34.87,75515.49,0.2,-0.33079,0.00015,25.20759]
[1779860575753,34.87,75515.0,0.2,-0.33086,0.00015,25.20969]
[1779860580869,34.87,75513.6,0.2,-0.33108,0.00015,25.21575]
[1779860581980,34.87,75520.01,0.2,-0.33012,0.00015,25.18874]
[1779860582872,34.87,75523.79,0.2,-0.32956,0.00015,25.17272]
[1779860585799,34.87,75531.53,0.2,-0.3284,0.00015,25.13963]
[1779860590810,34.86,75529.36,0.2,-0.32871,0.00015,25.14868]
[1779860595814,34.86,75524.84,0.2,-0.32938,0.00015,25.16767]
[1779860598837,34.86,75514.94,0.2,-0.33085,0.00015,25.20936]
[1779860603859,34.86,75513.73,0.2,-0.33102,0.00015,25.21417]
[1779860608871,34.86,75512.5,0.2,-0.3312,0.00015,25.21897]
[1779860613885,34.85,75515.02,0.2,-0.33079,0.00015,25.20466]
[1779860618900,34.85,75513.15,0.2,-0.33106,0.00015,25.21223]
[1779860623907,34.85,75511.73,0.2,-0.33126,0.00015,25.21791]
[1779860628936,34.85,75511.56,0.2,-0.33128,0.00015,25.21826]
[1779860633964,34.84,75512.18,0.2,-0.33117,0.00015,25.21534]
[1779860638965,34.84,75514.46,0.2,-0.33082,0.00015,25.2054]
[1779860643970,34.84,75508.75,0.2,-0.33167,0.00015,25.22929]
[1779860648994,34.84,75511.43,0.2,-0.33127,0.00015,25.21803]
[1779860651872,34.84,75520.37,0.2,-0.32993,0.00015,25.18026]
[1779860656894,34.84,75520.86,0.2,-0.32985,0.00015,25.17796]
[1779860661923,34.84,75522.85,0.2,-0.32954,0.00015,25.16922]
[1779860666930,34.83,75524.14,0.2,-0.32934,0.00015,25.16343]
[1779860671955,34.83,75524.62,0.2,-0.32926,0.00015,25.1611]
[1779860676965,34.83,75525.88,0.2,-0.32905,0.00015,25.1521]
[1779860681971,34.83,75523.63,0.2,-0.32937,0.00015,25.16138]
[1779860686987,34.82,75520.69,0.2,-0.3298,0.00015,25.17352]
[1779860692008,34.82,75518.54,0.2,-0.33011,0.00015,25.18235]
[1779860697021,34.82,75518.37,0.2,-0.33013,0.00015,25.18279]
[1779860702022,34.82,75515.39,0.2,-0.33057,0.00015,25.19516]
[1779860707040,34.82,75517.24,0.2,-0.33028,0.00015,25.18706]
[1779860712044,34.81,75513.55,0.2,-0.33083,0.00015,25.20243]
[1779860717061,34.81,75511.68,0.2,-0.3311,0.00015,25.21006]
[1779860722078,34.81,75505.66,0.2,-0.33199,0.00015,25.23504]
[1779860727082,34.81,75508.06,0.2,-0.33162,0.00015,25.22458]
[1779860729033,34.8,75516.15,0.2,-0.3304,0.00015,25.19034]
[1779860731252,34.8,75515.92,0.2,-0.33043,0.00015,25.19123]
[1779860731275,34.8,75515.92,0.2,-0.33043,0.00015,25.19123]
[1779860731355,34.8,75515.92,0.2,-0.33043,0.00015,25.19123]
[1779860731617,34.8,75523.83,0.2,-0.32923,0.00015,25.15426]
[1779860734748,34.8,75529.19,0.2,-0.32843,0.00015,25.13139]
[1779860739809,34.8,75528.89,0.2,-0.32848,0.00015,25.13275]
[1779860739820,34.8,75528.89,0.2,-0.32848,0.00015,25.13275]
[1779860740017,34.8,75529.52,0.2,-0.32838,0.00015,25.13008]
[1779860743937,34.81,75537.72,0.2,-0.32717,0.00015,25.09503]
[1779860749002,34.81,75537.87,0.2,-0.32715,0.00015,25.09465]
[1779860751563,34.81,75528.45,0.2,-0.32857,0.00015,25.13529]
[1779860757058,34.81,75523.92,0.2,-0.32925,0.00015,25.1548]
[1779860762545,34.81,75518.48,0.2,-0.33007,0.00015,25.17805]
[1779860767580,34.81,75524.06,0.2,-0.32924,0.00015,25.15448]
[1779860772615,34.81,75528.99,0.2,-0.3285,0.00015,25.13361]
[1779860777649,34.82,75533.16,0.2,-0.32789,0.00015,25.11599]
[1779860782686,34.82,75536.5,0.2,-0.3274,0.00015,25.10192]
[1779860787723,34.82,75539.69,0.2,-0.32694,0.00015,25.08848]
[1779860792756,34.82,75541.26,0.2,-0.3267,0.00015,25.07869]
[1779860798090,34.83,75542.53,0.2,-0.32651,0.00015,25.07346]
[1779860807866,34.83,75552.02,0.2,-0.32513,0.00015,25.0332]
[1779860813056,34.83,75555.27,0.2,-0.32466,0.00015,25.0194]
[1779860819414,34.84,75562.12,0.2,-0.32367,0.00015,24.99024]
[1779860827157,34.85,75566.95,0.2,-0.32298,0.00015,24.96998]
[1779860833060,34.85,75571.64,0.2,-0.32231,0.00015,24.95008]
[1779860838096,34.86,75573.81,0.2,-0.32202,0.00015,24.94121]
[1779860843131,34.86,75571.72,0.2,-0.32235,0.00015,24.95116]
[1779860848617,34.87,75570.87,0.2,-0.32249,0.00015,24.95547]
[1779860853786,34.87,75570.55,0.2,-0.32255,0.00015,24.95434]
[1779860854974,34.87,75560.5,0.2,-0.32404,0.00015,24.99875]
[1779860856504,34.88,75552.63,0.2,-0.32522,0.00015,25.03324]
[1779860862264,34.88,75548.42,0.2,-0.32585,0.00015,25.05188]
[1779860867308,34.88,75552.43,0.2,-0.32526,0.00015,25.03463]
[1779860873770,34.88,75550.54,0.2,-0.32556,0.00015,25.0434]
[1779860879404,34.89,75549.48,0.2,-0.32573,0.00015,25.04846]
[1779860885425,34.89,75547.76,0.2,-0.326,0.00015,25.05629]
[1779860890461,34.89,75546.16,0.2,-0.32625,0.00015,25.06344]
[1779860895495,34.89,75542.9,0.2,-0.32674,0.00015,25.07769]
[1779860900533,34.89,75542.98,0.2,-0.32673,0.00015,25.07751]
[1779860905564,34.9,75544.25,0.2,-0.32655,0.00015,25.07224]
[1779860910603,34.9,75546.52,0.2,-0.32622,0.00015,25.06265]
[1779860915636,34.9,75549.02,0.2,-0.32584,0.00015,25.04874]
[1779860920672,34.9,75550.44,0.2,-0.32564,0.00015,25.04292]
[1779860929735,34.91,75549.82,0.2,-0.32575,0.00015,25.04623]
[1779860934771,34.91,75551.21,0.2,-0.32555,0.00015,25.04053]
[1779860939805,34.91,75547.56,0.2,-0.32611,0.00015,25.05672]
[1779860944157,34.91,75539.6,0.2,-0.32729,0.00015,25.09112]
[1779860945670,34.91,75535.37,0.2,-0.32792,0.00015,25.10925]
[1779860946211,34.91,75529.53,0.2,-0.32879,0.00015,25.13415]
[1779860948863,34.91,75524.92,0.2,-0.32948,0.00015,25.15366]
[1779860948893,34.91,75524.92,0.2,-0.32948,0.00015,25.15366]
[1779860948903,34.91,75525.45,0.2,-0.32939,0.00015,25.15135]
[1779860950886,34.91,75525.45,0.2,-0.32939,0.00015,25.1513]
[1779860950911,34.91,75524.59,0.2,-0.32952,0.00015,25.1549]
[1779860955918,34.91,75524.31,0.2,-0.32955,0.00015,25.15584]
[1779860960954,34.91,75521.49,0.2,-0.32997,0.00015,25.16755]
[1779860965970,34.91,75521.43,0.2,-0.32997,0.00015,25.16761]
[1779860970911,34.9,75521.13,0.2,-0.33001,0.00015,25.16866]
[1779860970947,34.9,75521.13,0.2,-0.33001,0.00015,25.16866]
[1779860971022,34.9,75521.13,0.2,-0.32999,0.00015,25.16528]
[1779860976058,34.9,75522.02,0.2,-0.32985,0.00015,25.16134]
[1779860981093,34.9,75521.56,0.2,-0.32991,0.00015,25.16313]
[1779860986128,34.9,75520.76,0.2,-0.33003,0.00015,25.16638]
[1779860991166,34.9,75519.92,0.2,-0.33015,0.00015,25.1698]
[1779860996070,34.9,75519.25,0.2,-0.33025,0.00015,25.17252]
[1779861001228,34.9,75518.36,0.2,-0.33037,0.00015,25.17612]
[1779861007277,34.9,75518.41,0.2,-0.33036,0.00015,25.17576]
[1779861012317,34.89,75518.33,0.2,-0.33037,0.00015,25.17598]
[1779861017351,34.89,75519.43,0.2,-0.3302,0.00015,25.17123]
[1779861019486,34.89,75527.79,0.2,-0.32895,0.00015,25.13574]
[1779861025283,34.89,75528.18,0.2,-0.3289,0.00015,25.13411]
[1779861025826,34.89,75529.33,0.2,-0.32872,0.00015,25.12922]
[1779861026266,34.89,75529.33,0.2,-0.32872,0.00015,25.12922]
[1779861027138,34.89,75541.78,0.2,-0.32687,0.00015,25.07591]
[1779861027472,34.89,75541.78,0.2,-0.32687,0.00015,25.07591]
[1779861029227,34.89,75551.15,0.2,-0.32548,0.00015,25.03553]
[1779861034252,34.9,75550.16,0.2,-0.32562,0.00015,25.03682]
[1779861039275,34.9,75551.46,0.2,-0.32544,0.00015,25.03157]
[1779861044289,34.9,75549.1,0.2,-0.32581,0.00015,25.04222]
[1779861049308,34.91,75548.89,0.2,-0.32585,0.00015,25.04354]
[1779861054325,34.91,75550.36,0.2,-0.32565,0.00015,25.03763]
[1779861059326,34.91,75548.36,0.2,-0.32596,0.00015,25.04674]
[1779861062362,34.91,75545.64,0.2,-0.32637,0.00015,25.05876]
[1779861063365,34.92,75554.82,0.2,-0.32501,0.00015,25.01917]
[1779861068368,34.92,75558.28,0.2,-0.32452,0.00015,25.00462]
[1779861073394,34.93,75552.89,0.2,-0.32534,0.00015,25.02879]
[1779861078401,34.93,75553.12,0.2,-0.32532,0.00015,25.02829]
[1779861083419,34.93,75553.3,0.2,-0.32531,0.00015,25.02799]
[1779861088447,34.94,75550.01,0.2,-0.32581,0.00015,25.04264]
[1779861093468,34.94,75550.29,0.2,-0.32576,0.00015,25.03843]
[1779861098494,34.94,75550.75,0.2,-0.32571,0.00015,25.0368]
[1779861103517,34.94,75550.66,0.2,-0.32573,0.00015,25.03755]
[1779861108541,34.95,75550.4,0.2,-0.32578,0.00015,25.03904]
[1779861113562,34.95,75553.05,0.2,-0.3254,0.00015,25.02795]
[1779861118589,34.95,75553.87,0.2,-0.32529,0.00015,25.02481]
[1779861123600,34.95,75555.48,0.2,-0.32507,0.00015,25.01826]
[1779861128606,34.96,75555.12,0.2,-0.32513,0.00015,25.02024]
[1779861133633,34.96,75555.45,0.2,-0.3251,0.00015,25.01922]
[1779861138634,34.96,75556.22,0.2,-0.325,0.00015,25.01629]
[1779861141345,34.97,75547.84,0.2,-0.32625,0.00015,25.05278]
[1779861146384,34.97,75543.41,0.2,-0.32691,0.00015,25.07202]
[1779861151386,34.97,75543.93,0.2,-0.32684,0.00015,25.07003]
[1779861156408,34.97,75541.51,0.2,-0.32719,0.00015,25.07733]
[1779861161433,34.97,75540.85,0.2,-0.3273,0.00015,25.08043]
[1779861166434,34.98,75540.84,0.2,-0.32731,0.00015,25.08079]
[1779861171442,34.98,75540.62,0.2,-0.32735,0.00015,25.08201]
[1779861176450,34.98,75540.25,0.2,-0.32741,0.00015,25.08373]
[1779861181478,34.98,75539.97,0.2,-0.32746,0.00015,25.08505]
[1779861186504,34.98,75540.55,0.2,-0.32738,0.00015,25.08271]
[1779861191521,34.98,75541.02,0.2,-0.32731,0.00015,25.08083]
[1779861196536,34.98,75539.32,0.2,-0.32757,0.00015,25.08823]
[1779861201538,34.98,75534.27,0.2,-0.32832,0.00015,25.10982]
[1779861202533,34.98,75533.23,0.2,-0.32847,0.00015,25.11425]
[1779861202573,34.98,75533.23,0.2,-0.32847,0.00015,25.11425]
[1779861203266,34.98,75533.23,0.2,-0.32847,0.00015,25.11425]
[1779861203334,34.98,75533.23,0.2,-0.32847,0.00015,25.11425]
[1779861209707,34.98,75538.73,0.2,-0.32766,0.00015,25.0908]
[1779861214791,34.98,75538.14,0.2,-0.32773,0.00015,25.09004]
[1779861220784,34.98,75538.63,0.2,-0.32766,0.00015,25.08801]
[1779861225819,34.98,75537.92,0.2,-0.32777,0.00015,25.09113]
[1779861229847,34.99,75547.2,0.2,-0.32639,0.00015,25.05146]
[1779861231998,34.99,75563.07,0.2,-0.32405,0.00015,24.98284]
[1779861234542,34.99,75564.7,0.2,-0.32381,0.00015,24.97584]
[1779861234884,34.99,75565.45,0.2,-0.3237,0.00015,24.9728]
[1779861240001,34.99,75566.14,0.2,-0.32362,0.00015,24.97025]
[1779861245960,35.0,75569.93,0.2,-0.32308,0.00015,24.95447]
[1779861250997,35.0,75567.06,0.2,-0.32353,0.00015,24.96761]
[1779861252615,35.0,75560.53,0.2,-0.32449,0.00015,24.99615]
[1779861258046,35.01,75558.22,0.2,-0.32485,0.00015,25.00661]
[1779861261510,35.01,75568.25,0.2,-0.32337,0.00015,24.96315]
[1779861261901,35.01,75568.25,0.2,-0.32337,0.00015,24.96315]
[1779861261919,35.01,75568.25,0.2,-0.32337,0.00015,24.96315]
[1779861262459,35.01,75569.96,0.2,-0.32312,0.00015,24.95577]
[1779861267467,35.01,75572.87,0.2,-0.32271,0.00015,24.94348]
[1779861272489,35.02,75574.39,0.2,-0.32249,0.00015,24.93404]
[1779861277497,35.02,75575.52,0.2,-0.32234,0.00015,24.92967]
[1779861282516,35.02,75576.87,0.2,-0.32216,0.00015,24.92435]
[1779861287541,35.03,75577.98,0.2,-0.32201,0.00015,24.92008]
[1779861292567,35.03,75583.36,0.2,-0.32124,0.00015,24.89692]
[1779861297569,35.03,75586.78,0.2,-0.32074,0.00015,24.88208]
[1779861302569,35.04,75591.36,0.2,-0.32008,0.00015,24.86219]
[1779861305311,35.04,75593.48,0.2,-0.31978,0.00015,24.85289]
[1779861310313,35.04,75594.32,0.2,-0.31966,0.00015,24.84924]
[1779861312254,35.04,75597.21,0.2,-0.31923,0.00015,24.8364]
[1779861317274,35.04,75597.48,0.2,-0.3192,0.00015,24.83538]
[1779861322298,35.04,75598.99,0.2,-0.31898,0.00015,24.82878]
[1779861327323,35.04,75599.16,0.2,-0.31896,0.00015,24.82822]
[1779861332339,35.04,75598.02,0.2,-0.31912,0.00015,24.83014]
[1779861337352,35.05,75597.92,0.2,-0.31914,0.00015,24.83078]
[1779861342358,35.05,75597.13,0.2,-0.31926,0.00015,24.8345]
[1779861347360,35.05,75596.08,0.2,-0.31942,0.00015,24.83936]
[1779861352372,35.05,75596.62,0.2,-0.31935,0.00015,24.83712]
[1779861357375,35.05,75597.88,0.2,-0.31917,0.00015,24.83168]
[1779861362393,35.05,75598.48,0.2,-0.31909,0.00015,24.82916]
[1779861367330,35.05,75602.57,0.2,-0.31849,0.00015,24.81103]
[1779861367358,35.05,75602.57,0.2,-0.31849,0.00015,24.81103]
[1779861367542,35.05,75602.94,0.2,-0.31844,0.00015,24.80941]
[1779861368187,35.05,75602.94,0.2,-0.31844,0.00015,24.80941]
[1779861370478,35.05,75608.32,0.2,-0.31765,0.00015,24.7853]
[1779861370487,35.05,75608.32,0.2,-0.31765,0.00015,24.7853]
[1779861370578,35.05,75615.27,0.2,-0.31663,0.00015,24.75384]
[1779861375871,35.05,75616.96,0.2,-0.31637,0.00015,24.74588]
[1779861380716,35.05,75617.63,0.2,-0.31626,0.00015,24.74226]
[1779861380817,35.04,75618.76,0.2,-0.31608,0.00015,24.73679]
[1779861381354,35.04,75618.76,0.2,-0.31608,0.00015,24.73679]
[1779861381431,35.04,75618.76,0.2,-0.31608,0.00015,24.73679]
[1779861381445,35.04,75618.76,0.2,-0.31608,0.00015,24.73679]
[1779861381577,35.04,75618.76,0.2,-0.31608,0.00015,24.73679]
[1779861381664,35.04,75624.09,0.2,-0.31531,0.00015,24.71259]
[1779861381740,35.04,75624.09,0.2,-0.31531,0.00015,24.71259]
[1779861381786,35.04,75624.09,0.2,-0.31531,0.00015,24.71259]
[1779861383667,35.04,75624.72,0.2,-0.31521,0.00015,24.70974]
[1779861383721,35.04,75621.33,0.2,-0.31571,0.00015,24.72513]
[1779861385366,35.04,75620.31,0.2,-0.31586,0.00015,24.72976]
[1779861385411,35.04,75620.23,0.2,-0.31587,0.00015,24.73013]
[1779861392015,35.04,75620.13,0.2,-0.31587,0.00015,24.72729]
[1779861394448,35.04,75619.86,0.2,-0.31591,0.00015,24.72853]
[1779861394505,35.04,75619.95,0.2,-0.3159,0.00015,24.72814]
[1779861396490,35.04,75612.02,0.2,-0.31705,0.00015,24.76393]
[1779861401681,35.04,75610.86,0.2,-0.31722,0.00015,24.76916]
[1779861407119,35.04,75609.46,0.2,-0.31742,0.00015,24.77542]
[1779861408787,35.04,75607.38,0.2,-0.31773,0.00015,24.78476]
[1779861409134,35.04,75602.2,0.2,-0.31849,0.00015,24.80797]
[1779861414193,35.04,75597.83,0.2,-0.31912,0.00015,24.8273]
[1779861419205,35.04,75596.46,0.2,-0.31931,0.00015,24.83319]
[1779861424263,35.04,75598.71,0.2,-0.31898,0.00015,24.82295]
[1779861429274,35.04,75599.37,0.2,-0.31888,0.00015,24.81987]
[1779861434334,35.04,75606.47,0.2,-0.31784,0.00015,24.78801]
[1779861439350,35.04,75605.52,0.2,-0.31798,0.00015,24.79233]
[1779861444404,35.04,75606.77,0.2,-0.31779,0.00015,24.7867]
[1779861449419,35.04,75607.34,0.2,-0.31771,0.00015,24.78415]
[1779861454474,35.04,75608.28,0.2,-0.31756,0.00015,24.77655]
[1779861459489,35.04,75608.06,0.2,-0.31759,0.00015,24.77755]
[1779861464544,35.04,75609.24,0.2,-0.31742,0.00015,24.77225]
[1779861469559,35.04,75605.04,0.2,-0.31803,0.00015,24.79111]
[1779861474614,35.04,75604.35,0.2,-0.31813,0.00015,24.79416]
[1779861479628,35.04,75606.23,0.2,-0.31785,0.00015,24.78572]
[1779861484684,35.04,75608.22,0.2,-0.31756,0.00015,24.77678]
[1779861489699,35.04,75610.61,0.2,-0.31721,0.00015,24.76605]
[1779861494754,35.04,75610.83,0.2,-0.31718,0.00015,24.76514]
[1779861501362,35.04,75611.1,0.2,-0.31715,0.00015,24.76397]
[1779861506820,35.04,75616.3,0.2,-0.31638,0.00015,24.74017]
[1779861511908,35.03,75618.06,0.2,-0.31609,0.00015,24.72833]
[1779861517161,35.03,75617.55,0.2,-0.31615,0.00015,24.73034]
[1779861522933,35.03,75618.24,0.2,-0.31603,0.00015,24.72651]
[1779861528062,35.02,75618.4,0.2,-0.31599,0.00015,24.72524]
[1779861533838,35.02,75619.31,0.2,-0.31584,0.00015,24.72047]
[1779861538846,35.01,75618.57,0.2,-0.31593,0.00015,24.7232]
[1779861545104,35.01,75620.77,0.2,-0.31557,0.00015,24.71195]
[1779861550179,35.0,75621.28,0.2,-0.31547,0.00015,24.70887]
[1779861555206,35.0,75615.39,0.2,-0.31632,0.00015,24.73512]
[1779861563213,34.99,75616.24,0.2,-0.31616,0.00015,24.73031]
[1779861568248,34.99,75614.25,0.2,-0.31644,0.00015,24.73879]
[1779861573287,34.98,75615.14,0.2,-0.31627,0.00015,24.73062]
[1779861578324,34.98,75615.57,0.2,-0.31618,0.00015,24.72787]
[1779861583365,34.97,75615.64,0.2,-0.31615,0.00015,24.72677]
[1779861588395,34.97,75616.03,0.2,-0.31607,0.00015,24.72423]
[1779861593430,34.96,75617.55,0.2,-0.31582,0.00015,24.71657]
[1779861595348,34.96,75617.62,0.2,-0.31581,0.00015,24.71611]
[1779861595508,34.96,75617.62,0.2,-0.31581,0.00015,24.71611]
[1779861595843,34.96,75592.84,0.2,-0.31944,0.00015,24.82771]
[1779861595943,34.96,75592.84,0.2,-0.31944,0.00015,24.82771]
[1779861596069,34.96,75592.84,0.2,-0.31944,0.00015,24.82771]
[1779861596094,34.96,75592.84,0.2,-0.31944,0.00015,24.82771]
[1779861596122,34.96,75592.84,0.2,-0.31944,0.00015,24.82771]
[1779861596211,34.96,75592.84,0.2,-0.31944,0.00015,24.82771]
[1779861596347,34.96,75592.84,0.2,-0.31944,0.00015,24.82771]
[1779861596429,34.96,75592.84,0.2,-0.31944,0.00015,24.82771]
[1779861596564,34.96,75592.84,0.2,-0.31944,0.00015,24.82771]
[1779861596607,34.96,75592.84,0.2,-0.31944,0.00015,24.82771]
[1779861596626,34.96,75592.84,0.2,-0.31944,0.00015,24.82771]
[1779861596664,34.96,75592.84,0.2,-0.31944,0.00015,24.82771]
[1779861596721,34.96,75592.84,0.2,-0.31944,0.00015,24.82771]
[1779861596762,34.96,75592.84,0.2,-0.31944,0.00015,24.82771]
[1779861596904,34.96,75589.08,0.2,-0.31999,0.00015,24.84447]
[1779861596992,34.96,75589.08,0.2,-0.31999,0.00015,24.84447]
[1779861597039,34.96,75589.08,0.2,-0.31999,0.00015,24.84447]
[1779861597216,34.96,75589.08,0.2,-0.31999,0.00015,24.84447]
[1779861597247,34.96,75589.08,0.2,-0.31999,0.00015,24.84447]
[1779861597475,34.96,75589.08,0.2,-0.31999,0.00015,24.84447]
[1779861597518,34.96,75589.08,0.2,-0.31999,0.00015,24.84447]
[1779861597807,34.96,75589.08,0.2,-0.31999,0.00015,24.84447]
[1779861597849,34.96,75589.08,0.2,-0.31999,0.00015,24.84447]
[1779861597902,34.96,75589.08,0.2,-0.31999,0.00015,24.84447]
[1779861597909,34.96,75589.53,0.2,-0.31993,0.00015,24.84266]
[1779861598010,34.96,75589.53,0.2,-0.31993,0.00015,24.84266]
[1779861598082,34.96,75589.53,0.2,-0.31993,0.00015,24.84266]
[1779861598721,34.96,75589.53,0.2,-0.31993,0.00015,24.84266]
[1779861598804,34.96,75589.49,0.2,-0.31994,0.00015,24.84304]
[1779861601355,34.97,75589.21,0.2,-0.32,0.00015,24.84468]
[1779861601371,34.97,75589.21,0.2,-0.32,0.00015,24.84468]
[1779861602917,34.97,75597.65,0.2,-0.31876,0.00015,24.80715]
[1779861604300,34.97,75598.23,0.2,-0.31868,0.00015,24.80456]
[1779861604902,34.97,75595.61,0.2,-0.31906,0.00015,24.81631]
[1779861608136,34.97,75598.4,0.2,-0.31865,0.00015,24.80382]
[1779861608536,34.97,75598.4,0.2,-0.31865,0.00015,24.80383]
[1779861610246,34.97,75601.53,0.2,-0.31819,0.00015,24.7898]
[1779861610260,34.97,75601.53,0.2,-0.31819,0.00015,24.7898]
[1779861610548,34.97,75603.93,0.2,-0.31784,0.00015,24.77904]
[1779861615598,34.97,75614.26,0.2,-0.31632,0.00015,24.73213]
[1779861621628,34.96,75615.27,0.2,-0.31615,0.00015,24.72659]
[1779861626667,34.96,75617.43,0.2,-0.31582,0.00015,24.71644]
[1779861631701,34.96,75617.88,0.2,-0.31575,0.00015,24.71135]
[1779861636736,34.96,75618.31,0.2,-0.31569,0.00015,24.70976]
[1779861641780,34.97,75619.05,0.2,-0.3156,0.00015,24.70676]
[1779861646826,34.97,75616.36,0.2,-0.316,0.00015,24.71929]
[1779861652857,34.97,75605.85,0.2,-0.31755,0.00015,24.76719]
[1779861657889,34.97,75600.9,0.2,-0.31828,0.00015,24.78955]
[1779861662924,34.97,75599.38,0.2,-0.3185,0.00015,24.79641]
[1779861667959,34.97,75595.95,0.2,-0.31901,0.00015,24.8118]
[1779861672989,34.97,75595.87,0.2,-0.31902,0.00015,24.81215]
[1779861678029,34.97,75593.84,0.2,-0.31932,0.00015,24.82119]
[1779861684467,34.97,75594.75,0.2,-0.31918,0.00015,24.81709]
[1779861690113,34.97,75593.62,0.2,-0.31934,0.00015,24.82204]
[1779861695148,34.97,75590.17,0.2,-0.31983,0.00015,24.834]
[1779861700183,34.97,75590.06,0.2,-0.31985,0.00015,24.83439]
[1779861705218,34.97,75590.57,0.2,-0.31977,0.00015,24.83199]
[1779861710253,34.97,75589.6,0.2,-0.31991,0.00015,24.83621]
[1779861714639,34.97,75587.37,0.2,-0.32023,0.00015,24.84607]
[1779861714671,34.97,75587.37,0.2,-0.32023,0.00015,24.84607]
[1779861716946,34.97,75583.68,0.2,-0.32077,0.00015,24.86237]
[1779861718156,34.96,75583.93,0.2,-0.32073,0.00015,24.86117]
[1779861720931,34.96,75583.25,0.2,-0.32083,0.00015,24.86414]
[1779861720984,34.96,75583.18,0.2,-0.32084,0.00015,24.86434]
[1779861726371,34.97,75582.09,0.2,-0.32101,0.00015,24.86964]
[1779861731400,34.97,75584.52,0.2,-0.32067,0.00015,24.85934]
[1779861734421,34.97,75593.16,0.2,-0.3194,0.00015,24.82106]
[1779861735722,34.97,75593.16,0.2,-0.3194,0.00015,24.82106]
[1779861735728,34.97,75593.16,0.2,-0.3194,0.00015,24.82106]
[1779861735753,34.97,75594.62,0.2,-0.31919,0.00015,24.81463]
[1779861741473,34.98,75596.37,0.2,-0.31895,0.00015,24.80742]
[1779861746512,34.98,75594.57,0.2,-0.31924,0.00015,24.81603]
[1779861751541,34.98,75591.96,0.2,-0.31962,0.00015,24.82487]
[1779861756582,34.99,75588.6,0.2,-0.32013,0.00015,24.84036]
[1779861761611,34.99,75588.51,0.2,-0.32015,0.00015,24.8411]
[1779861766653,34.99,75592.29,0.2,-0.3196,0.00015,24.82433]
[1779861771685,34.99,75595.37,0.2,-0.31915,0.00015,24.81075]
[1779861772981,34.99,75595.37,0.2,-0.31915,0.00015,24.81075]
[1779861778731,34.99,75596.73,0.2,-0.31896,0.00015,24.80485]
[1779861783923,34.99,75601.47,0.2,-0.31826,0.00015,24.7837]
[1779861788393,34.99,75611.12,0.2,-0.31683,0.00015,24.73958]
[1779861793465,34.98,75613.3,0.2,-0.31649,0.00015,24.72888]
[1779861798591,34.98,75613.91,0.2,-0.31638,0.00015,24.72555]
[1779861804913,34.97,75617.86,0.2,-0.31578,0.00015,24.70684]
[1779861807078,34.97,75618.05,0.2,-0.31575,0.00015,24.70587]
[1779861812972,34.97,75625.48,0.2,-0.31462,0.00015,24.66793]
[1779861818007,34.97,75627.83,0.2,-0.31428,0.00015,24.65704]
[1779861821185,34.97,75632.09,0.2,-0.31365,0.00015,24.63728]
[1779861821225,34.97,75632.09,0.2,-0.31365,0.00015,24.63728]
[1779861821237,34.97,75632.09,0.2,-0.31365,0.00015,24.63728]
[1779861821682,34.97,75632.09,0.2,-0.31365,0.00015,24.63728]
[1779861822051,34.97,75638.09,0.2,-0.31277,0.00015,24.60964]
[1779861824182,34.97,75635.4,0.2,-0.31316,0.00015,24.62175]
[1779861825065,34.97,75635.0,0.2,-0.31321,0.00015,24.62359]
[1779861831107,34.96,75634.27,0.2,-0.3133,0.00015,24.62626]
[1779861836143,34.96,75634.84,0.2,-0.31321,0.00015,24.62325]
[1779861841176,34.96,75635.07,0.2,-0.31316,0.00015,24.62169]
[1779861846213,34.95,75635.11,0.2,-0.31314,0.00015,24.62101]
[1779861851657,34.95,75635.5,0.2,-0.31307,0.00015,24.61875]
[1779861857307,34.94,75634.73,0.2,-0.31316,0.00015,24.62156]
[1779861862594,34.94,75633.85,0.2,-0.31328,0.00015,24.62534]
[1779861864527,34.94,75634.34,0.2,-0.3132,0.00015,24.62279]
[1779861865105,34.94,75634.93,0.2,-0.31311,0.00015,24.61998]
[1779861870105,34.94,75632.59,0.2,-0.31344,0.00015,24.63038]
[1779861875110,34.93,75629.97,0.2,-0.31379,0.00015,24.63855]
[1779861880112,34.93,75628.1,0.2,-0.31405,0.00015,24.64659]
[1779861885132,34.93,75628.19,0.2,-0.31402,0.00015,24.64562]
[1779861890139,34.92,75628.68,0.2,-0.31393,0.00015,24.64293]
[1779861893211,34.92,75620.34,0.2,-0.31514,0.00015,24.68074]
[1779861898221,34.92,75620.48,0.2,-0.31512,0.00015,24.68018]
[1779861903239,34.92,75620.44,0.2,-0.31513,0.00015,24.68051]
[1779861904164,34.92,75620.58,0.2,-0.31511,0.00015,24.6799]
[1779861904176,34.92,75620.58,0.2,-0.31511,0.00015,24.6799]
[1779861906220,34.92,75619.4,0.2,-0.31529,0.00015,24.68536]
[1779861906230,34.92,75619.4,0.2,-0.31529,0.00015,24.68536]
[1779861911238,34.93,75619.14,0.2,-0.31533,0.00015,24.68669]
[1779861912411,34.93,75619.63,0.2,-0.31526,0.00015,24.68449]
[1779861912417,34.93,75619.63,0.2,-0.31526,0.00015,24.68449]
[1779861917418,34.92,75625.3,0.2,-0.31442,0.00015,24.65843]
[1779861918230,34.92,75633.36,0.2,-0.31324,0.00015,24.62115]
[1779861923236,34.92,75633.84,0.2,-0.31316,0.00015,24.61868]
[1779861924769,34.92,75633.75,0.2,-0.31317,0.00015,24.61892]
[1779861924775,34.92,75633.75,0.2,-0.31317,0.00015,24.61892]
[1779861924788,34.92,75633.75,0.2,-0.31317,0.00015,24.61892]
[1779861929810,34.92,75635.72,0.2,-0.31287,0.00015,24.60934]
[1779861931852,34.92,75635.3,0.2,-0.31291,0.00015,24.60781]
[1779861931955,34.92,75635.3,0.2,-0.31291,0.00015,24.60781]
[1779861932044,34.92,75636.25,0.2,-0.31277,0.00015,24.60334]
[1779861932967,34.92,75636.25,0.2,-0.31277,0.00015,24.60334]
[1779861933848,34.92,75639.27,0.2,-0.31232,0.00015,24.58921]
[1779861933881,34.92,75639.27,0.2,-0.31232,0.00015,24.58921]
[1779861940163,34.91,75648.85,0.2,-0.31092,0.00015,24.54452]
[1779861945908,34.91,75647.97,0.2,-0.31105,0.00015,24.54857]
[1779861950942,34.91,75647.86,0.2,-0.31107,0.00015,24.54909]
[1779861955977,34.91,75646.52,0.2,-0.31126,0.00015,24.55536]
[1779861957832,34.91,75647.54,0.2,-0.31111,0.00015,24.55061]
[1779861958062,34.91,75647.54,0.2,-0.31111,0.00015,24.55061]
[1779861958161,34.91,75657.22,0.2,-0.3097,0.00015,24.50533]
[1779861958356,34.91,75657.22,0.2,-0.3097,0.00015,24.50533]
[1779861965056,34.92,75652.07,0.2,-0.31046,0.00015,24.52972]
[1779861970126,34.92,75655.95,0.2,-0.3099,0.00015,24.51173]
[1779861975369,34.92,75654.88,0.2,-0.31006,0.00015,24.51688]
[1779861981166,34.92,75650.54,0.2,-0.31069,0.00015,24.53721]
[1779861986201,34.92,75652.2,0.2,-0.31045,0.00015,24.5295]
[1779861991236,34.92,75656.15,0.2,-0.30986,0.00015,24.50765]
[1779861996272,34.92,75663.8,0.2,-0.30876,0.00015,24.4719]
[1779862001306,34.92,75658.0,0.2,-0.3096,0.00015,24.49932]
[1779862006340,34.92,75663.45,0.2,-0.30882,0.00015,24.4739]
[1779862011330,34.92,75671.31,0.2,-0.30768,0.00014,24.43694]
[1779862015752,34.92,75679.41,0.2,-0.3065,0.00014,24.39826]
[1779862018702,34.92,75681.51,0.2,-0.3062,0.00014,24.38821]
[1779862018733,34.92,75681.51,0.2,-0.3062,0.00014,24.38821]
[1779862019192,34.92,75681.51,0.2,-0.3062,0.00014,24.38821]
[1779862019206,34.92,75681.51,0.2,-0.3062,0.00014,24.38821]
[1779862019272,34.92,75681.81,0.2,-0.30616,0.00014,24.38677]
[1779862024467,34.92,75683.5,0.2,-0.30591,0.00014,24.3786]
[1779862029502,34.92,75685.33,0.2,-0.30564,0.00014,24.36982]
[1779862034576,34.92,75685.67,0.2,-0.30559,0.00014,24.36817]
[1779862035673,34.92,75673.84,0.2,-0.3073,0.00014,24.42448]
[1779862041588,34.92,75673.38,0.2,-0.30738,0.00014,24.42715]
[1779862046764,34.93,75668.32,0.2,-0.30813,0.00014,24.45143]
[1779862052662,34.93,75672.46,0.2,-0.30752,0.00014,24.42887]
[1779862057698,34.93,75672.03,0.2,-0.30759,0.00014,24.43129]
[1779862059628,34.93,75672.7,0.2,-0.3075,0.00014,24.42818]
[1779862059646,34.93,75672.7,0.2,-0.3075,0.00014,24.42818]
[1779862060379,34.93,75673.18,0.2,-0.30743,0.00014,24.42604]
[1779862065398,34.93,75676.66,0.2,-0.30694,0.00014,24.40986]
[1779862070398,34.94,75663.39,0.2,-0.30887,0.00015,24.47307]
[1779862072409,34.94,75656.22,0.2,-0.30992,0.00015,24.50675]
[1779862077415,34.94,75654.64,0.2,-0.31014,0.00015,24.51409]
[1779862082458,34.94,75656.05,0.2,-0.30994,0.00015,24.50741]
[1779862087483,34.94,75656.09,0.2,-0.30993,0.00015,24.50725]
[1779862092485,34.94,75652.36,0.2,-0.31047,0.00015,24.52475]
[1779862097499,34.94,75652.61,0.2,-0.31044,0.00015,24.52359]
[1779862102548,34.94,75655.31,0.2,-0.31005,0.00015,24.51097]
[1779862105361,34.94,75663.59,0.2,-0.30885,0.00015,24.4722]
[1779862105935,34.94,75663.59,0.2,-0.30885,0.00015,24.4722]
[1779862105944,34.94,75663.59,0.2,-0.30885,0.00015,24.4722]
[1779862106278,34.94,75663.59,0.2,-0.30885,0.00015,24.4722]
[1779862106297,34.94,75663.59,0.2,-0.30885,0.00015,24.4722]
[1779862106328,34.94,75663.59,0.2,-0.30885,0.00015,24.4722]
[1779862106379,34.94,75669.68,0.2,-0.30797,0.00014,24.44352]
[1779862108285,34.94,75678.01,0.2,-0.30676,0.00014,24.404]
[1779862108515,34.94,75678.01,0.2,-0.30676,0.00014,24.404]
[1779862113856,34.94,75684.41,0.2,-0.30582,0.00014,24.37023]
[1779862119134,34.94,75687.23,0.2,-0.30542,0.00014,24.357]
[1779862123164,34.94,75678.32,0.2,-0.30671,0.00014,24.39973]
[1779862129203,34.94,75680.54,0.2,-0.30639,0.00014,24.3892]
[1779862134243,34.94,75681.44,0.2,-0.30626,0.00014,24.38497]
[1779862139277,34.94,75686.77,0.2,-0.3055,0.00014,24.35957]
[1779862144312,34.94,75687.8,0.2,-0.30535,0.00014,24.35479]
[1779862147680,34.94,75688.33,0.2,-0.30528,0.00014,24.35236]
[1779862152680,34.95,75680.72,0.2,-0.30639,0.00014,24.38915]
[1779862153689,34.95,75681.57,0.2,-0.30627,0.00014,24.38523]
[1779862158702,34.95,75678.26,0.2,-0.30677,0.00014,24.40163]
[1779862163722,34.95,75676.46,0.2,-0.30705,0.00014,24.41094]
[1779862168607,34.96,75671.34,0.2,-0.30781,0.00014,24.43581]
[1779862173885,34.96,75672.97,0.2,-0.30756,0.00014,24.42475]
[1779862179560,34.96,75674.67,0.2,-0.30733,0.00014,24.41742]
[1779862184594,34.97,75678.86,0.2,-0.30674,0.00014,24.39806]
[1779862189630,34.97,75678.47,0.2,-0.30681,0.00014,24.40051]
[1779862194942,34.97,75684.71,0.2,-0.30592,0.00014,24.37102]
[1779862196943,34.97,75685.19,0.2,-0.30585,0.00014,24.36872]
[1779862197546,34.97,75685.8,0.2,-0.30576,0.00014,24.3658]
[1779862202556,34.97,75685.56,0.2,-0.30579,0.00014,24.36692]
[1779862203930,34.97,75685.23,0.2,-0.30584,0.00014,24.36849]
[1779862203953,34.97,75685.23,0.2,-0.30584,0.00014,24.36849]
[1779862204022,34.97,75685.23,0.2,-0.30584,0.00014,24.36848]
[1779862205711,34.97,75685.23,0.2,-0.30584,0.00014,24.36848]
[1779862205809,34.97,75685.23,0.2,-0.30584,0.00014,24.36848]
[1779862208764,34.97,75676.81,0.2,-0.30707,0.00014,24.40886]
[1779862209925,34.97,75676.81,0.2,-0.30707,0.00014,24.40886]
[1779862215814,34.98,75683.17,0.2,-0.30617,0.00014,24.37942]
[1779862220849,34.98,75677.41,0.2,-0.30701,0.00014,24.40723]
[1779862225151,34.98,75677.71,0.2,-0.30697,0.00014,24.40597]
[1779862228218,34.98,75668.08,0.2,-0.30837,0.00014,24.45173]
[1779862228228,34.98,75668.08,0.2,-0.30837,0.00014,24.45173]
[1779862228307,34.98,75667.93,0.2,-0.3084,0.00014,24.45247]
[1779862231415,34.98,75667.87,0.2,-0.30841,0.00014,24.45282]
[1779862231472,34.98,75669.45,0.2,-0.30816,0.00014,24.44202]
[1779862237377,34.98,75669.51,0.2,-0.30816,0.00014,24.44192]
[1779862238784,34.99,75666.25,0.2,-0.30863,0.00014,24.45737]
[1779862239499,34.99,75666.25,0.2,-0.30863,0.00014,24.45737]
[1779862245022,34.99,75664.83,0.2,-0.30885,0.00014,24.4643]
[1779862246572,34.99,75664.83,0.2,-0.30885,0.00014,24.4643]
[1779862246601,34.99,75658.17,0.2,-0.30981,0.00015,24.49556]
[1779862248532,34.99,75651.38,0.2,-0.3108,0.00015,24.52727]
[1779862248584,34.99,75649.63,0.2,-0.31105,0.00015,24.53542]
[1779862253771,34.99,75649.24,0.2,-0.31111,0.00015,24.53707]
[1779862259116,34.98,75648.54,0.2,-0.3112,0.00015,24.54014]
[1779862264151,34.98,75647.89,0.2,-0.31129,0.00015,24.543]
[1779862269186,34.98,75646.51,0.2,-0.31149,0.00015,24.5493]
[1779862274222,34.98,75647.22,0.2,-0.31138,0.00015,24.54589]
[1779862279256,34.98,75646.28,0.2,-0.31152,0.00015,24.55013]
[1779862284291,34.98,75646.11,0.2,-0.31154,0.00015,24.5508]
[1779862289326,34.98,75645.65,0.2,-0.3116,0.00015,24.55283]
[1779862292095,34.98,75642.77,0.2,-0.312,0.00015,24.56271]
[1779862292378,34.98,75637.49,0.2,-0.31277,0.00015,24.58713]
[1779862297473,34.98,75637.63,0.2,-0.31274,0.00015,24.58628]
[1779862299674,34.98,75623.23,0.2,-0.31484,0.00015,24.65218]
[1779862299703,34.98,75623.23,0.2,-0.31484,0.00015,24.65218]
[1779862300951,34.98,75620.06,0.2,-0.3153,0.00015,24.66665]
[1779862301651,34.98,75611.61,0.2,-0.31654,0.00015,24.705]
[1779862302942,34.98,75610.22,0.2,-0.31674,0.00015,24.71115]
[1779862303426,34.98,75610.22,0.2,-0.31674,0.00015,24.71115]
[1779862308461,34.98,75610.53,0.2,-0.3167,0.00015,24.71009]
[1779862313495,34.97,75616.98,0.2,-0.31575,0.00015,24.68042]
[1779862318531,34.97,75616.81,0.2,-0.31576,0.00015,24.68087]
[1779862323591,34.97,75615.44,0.2,-0.31595,0.00015,24.68661]
[1779862328622,34.97,75617.05,0.2,-0.3157,0.00015,24.67893]
[1779862333657,34.97,75619.06,0.2,-0.31541,0.00015,24.66992]
[1779862338692,34.97,75619.19,0.2,-0.31539,0.00015,24.66931]
[1779862344704,34.97,75614.51,0.2,-0.31608,0.00015,24.69055]
[1779862345432,34.97,75614.51,0.2,-0.31608,0.00015,24.69064]
[1779862345617,34.97,75613.43,0.2,-0.31624,0.00015,24.69562]
[1779862349702,34.97,75602.25,0.2,-0.31789,0.00015,24.74647]
[1779862354728,34.97,75601.05,0.2,-0.31805,0.00015,24.74864]
[1779862357734,34.97,75609.45,0.2,-0.31682,0.00015,24.71093]
[1779862362738,34.98,75610.46,0.2,-0.31669,0.00015,24.70671]
[1779862367742,34.98,75606.23,0.2,-0.31732,0.00015,24.72618]
[1779862372758,34.98,75603.6,0.2,-0.31771,0.00015,24.73833]
[1779862377769,34.98,75599.32,0.2,-0.31835,0.00015,24.75778]
[1779862378599,34.98,75599.32,0.2,-0.31835,0.00015,24.75778]
[1779862378618,34.98,75599.32,0.2,-0.31835,0.00015,24.75778]
[1779862384571,34.98,75602.85,0.2,-0.31784,0.00015,24.74217]
[1779862390063,34.98,75608.29,0.2,-0.31704,0.00015,24.71765]
[1779862395098,34.98,75615.1,0.2,-0.31602,0.00015,24.6861]
[1779862398388,34.98,75616.84,0.2,-0.31576,0.00015,24.67794]
[1779862399957,34.98,75620.2,0.2,-0.31526,0.00015,24.66249]
[1779862399973,34.98,75620.2,0.2,-0.31526,0.00015,24.66249]
[1779862400133,34.97,75620.2,0.2,-0.31525,0.00015,24.66227]
[1779862402614,34.97,75624.69,0.2,-0.3146,0.00015,24.64175]
[1779862407614,34.97,75628.27,0.2,-0.31406,0.00015,24.62496]
[1779862412615,34.97,75624.49,0.2,-0.31459,0.00015,24.63852]
[1779862417617,34.97,75624.74,0.2,-0.31454,0.00015,24.63697]
[1779862422632,34.96,75627.51,0.2,-0.31412,0.00015,24.62387]
[1779862427648,34.96,75628.28,0.2,-0.314,0.00015,24.61999]
[1779862432666,34.96,75628.08,0.2,-0.31402,0.00015,24.62059]
[1779862437668,34.96,75628.76,0.2,-0.31391,0.00015,24.61718]
[1779862442680,34.96,75627.8,0.2,-0.31404,0.00015,24.62131]
[1779862447697,34.95,75627.12,0.2,-0.31413,0.00015,24.62414]
[1779862452721,34.95,75625.82,0.2,-0.31431,0.00015,24.6298]
[1779862458541,34.95,75627.5,0.2,-0.31406,0.00015,24.62171]
[1779862465274,34.95,75628.03,0.2,-0.31397,0.00015,24.61901]
[1779862470622,34.95,75626.54,0.2,-0.31418,0.00015,24.62549]
[1779862475660,34.94,75626.79,0.2,-0.31411,0.00015,24.62067]
[1779862480692,34.94,75626.89,0.2,-0.31409,0.00015,24.61993]
[1779862485729,34.94,75627.22,0.2,-0.31403,0.00015,24.61814]
[1779862490766,34.94,75627.2,0.2,-0.31403,0.00015,24.61795]
[1779862495767,34.94,75626.71,0.2,-0.31409,0.00015,24.61998]
[1779862498888,34.94,75618.89,0.2,-0.31523,0.00015,24.65557]
[1779862501868,34.93,75608.96,0.2,-0.31668,0.00015,24.70044]
[1779862502029,34.93,75608.96,0.2,-0.31668,0.00015,24.70044]
[1779862502865,34.93,75608.96,0.2,-0.31668,0.00015,24.70034]
[1779862502879,34.93,75608.96,0.2,-0.31668,0.00015,24.70034]
[1779862502911,34.93,75608.96,0.2,-0.31668,0.00015,24.70034]
[1779862503399,34.93,75608.96,0.2,-0.31668,0.00015,24.70034]
[1779862503443,34.93,75608.96,0.2,-0.31668,0.00015,24.70034]
[1779862504877,34.93,75600.26,0.2,-0.31796,0.00015,24.73963]
[1779862505073,34.93,75600.26,0.2,-0.31796,0.00015,24.73963]
[1779862505086,34.93,75599.29,0.2,-0.3181,0.00015,24.744]
[1779862510264,34.93,75598.37,0.2,-0.31824,0.00015,24.74835]
[1779862510290,34.93,75598.37,0.2,-0.31824,0.00015,24.74835]
[1779862510825,34.93,75595.42,0.2,-0.31868,0.00015,24.76174]
[1779862515847,34.94,75591.76,0.2,-0.31923,0.00015,24.7784]
[1779862516911,34.94,75599.55,0.2,-0.31808,0.00015,24.74347]
[1779862520876,34.94,75599.66,0.2,-0.31807,0.00015,24.7433]
[1779862521022,34.94,75598.5,0.2,-0.31824,0.00015,24.74852]
[1779862521088,34.94,75598.5,0.2,-0.31824,0.00015,24.74852]
[1779862521196,34.94,75598.5,0.2,-0.31824,0.00015,24.74852]
[1779862521865,34.94,75578.61,0.2,-0.32118,0.00015,24.8375]
[1779862522870,34.94,75565.05,0.2,-0.3232,0.00015,24.8975]
[1779862523637,34.94,75565.05,0.2,-0.3232,0.00015,24.8975]
[1779862523652,34.94,75565.05,0.2,-0.3232,0.00015,24.8975]
[1779862523688,34.94,75565.05,0.2,-0.3232,0.00015,24.8975]
[1779862523877,34.94,75565.63,0.2,-0.32312,0.00015,24.89511]
[1779862525990,34.94,75566.49,0.2,-0.32299,0.00015,24.8915]
[1779862526042,34.95,75566.49,0.2,-0.323,0.00015,24.89182]
[1779862529845,34.95,75574.97,0.2,-0.32176,0.00015,24.85481]
[1779862533503,34.95,75576.48,0.2,-0.32153,0.00015,24.8453]
[1779862533512,34.95,75576.48,0.2,-0.32153,0.00015,24.8453]
[1779862533832,34.95,75578.88,0.2,-0.32119,0.00015,24.83502]
[1779862538921,34.96,75582.19,0.2,-0.32071,0.00015,24.8206]
[1779862544176,34.96,75582.07,0.2,-0.32074,0.00015,24.82155]
[1779862549202,34.96,75581.11,0.2,-0.32091,0.00015,24.82657]
[1779862554240,34.97,75586.21,0.2,-0.32018,0.00015,24.80482]
[1779862559271,34.97,75590.85,0.2,-0.31951,0.00015,24.78448]
[1779862564315,34.98,75589.81,0.2,-0.31967,0.00015,24.78943]
[1779862569343,34.98,75587.94,0.2,-0.31997,0.00015,24.79848]
[1779862574381,34.99,75581.66,0.2,-0.32093,0.00015,24.82752]
[1779862579414,34.99,75579.17,0.2,-0.32132,0.00015,24.83918]
[1779862581912,35.0,75587.04,0.2,-0.32017,0.00015,24.80458]
[1779862587469,35.0,75588.68,0.2,-0.31996,0.00015,24.79839]
[1779862592504,35.01,75588.08,0.2,-0.32006,0.00015,24.79863]
[1779862597539,35.02,75588.33,0.2,-0.32005,0.00015,24.79844]
[1779862602574,35.02,75587.65,0.2,-0.32018,0.00015,24.80238]
[1779862607609,35.03,75588.07,0.2,-0.32014,0.00015,24.80142]
[1779862612646,35.03,75587.0,0.2,-0.32033,0.00015,24.80706]
[1779862618687,35.04,75586.02,0.2,-0.3205,0.00015,24.8124]
[1779862623721,35.05,75583.6,0.2,-0.32088,0.00015,24.82388]
[1779862627935,35.05,75585.98,0.2,-0.32055,0.00015,24.81378]
[1779862627998,35.05,75590.46,0.2,-0.31989,0.00015,24.79405]
[1779862628204,35.05,75590.46,0.2,-0.31989,0.00015,24.79405]
[1779862628772,35.05,75600.47,0.2,-0.31843,0.00015,24.74955]
[1779862631312,35.05,75602.94,0.2,-0.31807,0.00015,24.7387]
[1779862631777,35.05,75603.89,0.2,-0.31793,0.00015,24.73449]
[1779862636814,35.06,75609.36,0.2,-0.31714,0.00015,24.71023]
[1779862642856,35.06,75608.98,0.2,-0.31721,0.00015,24.71244]
[1779862647866,35.06,75610.3,0.2,-0.31703,0.00015,24.70683]
[1779862651919,35.06,75618.63,0.2,-0.31581,0.00015,24.6662]
[1779862653804,35.07,75619.3,0.2,-0.31571,0.00015,24.66328]
[1779862653810,35.07,75619.3,0.2,-0.31571,0.00015,24.66328]
[1779862653828,35.07,75619.3,0.2,-0.31571,0.00015,24.66328]
[1779862653932,35.07,75618.79,0.2,-0.31579,0.00015,24.66571]
[1779862657030,35.07,75618.68,0.2,-0.31581,0.00015,24.66643]
[1779862657040,35.07,75618.68,0.2,-0.31581,0.00015,24.66643]
[1779862657989,35.07,75624.53,0.2,-0.31496,0.00015,24.64007]
[1779862660982,35.07,75632.54,0.2,-0.31381,0.00015,24.60385]
[1779862666017,35.07,75634.82,0.2,-0.31346,0.00015,24.59298]
[1779862671053,35.07,75635.54,0.2,-0.31335,0.00015,24.58928]
[1779862677386,35.06,75635.84,0.2,-0.31329,0.00015,24.58749]
[1779862683136,35.06,75633.02,0.2,-0.31368,0.00015,24.59974]
[1779862688172,35.06,75625.89,0.2,-0.31471,0.00015,24.6319]
[1779862689179,35.06,75617.63,0.2,-0.31591,0.00015,24.66937]
[1779862694743,35.05,75617.62,0.2,-0.3159,0.00015,24.66886]
[1779862699885,35.05,75615.37,0.2,-0.31621,0.00015,24.67844]
[1779862705301,35.04,75615.65,0.2,-0.31615,0.00015,24.67655]
[1779862710325,35.04,75616.37,0.2,-0.31603,0.00015,24.67283]
[1779862715371,35.04,75618.87,0.2,-0.31563,0.00015,24.65765]
[1779862720054,35.04,75618.87,0.2,-0.31562,0.00015,24.65741]
[1779862725644,35.03,75618.44,0.2,-0.31567,0.00015,24.65888]
[1779862727481,35.03,75608.41,0.2,-0.31714,0.00015,24.70421]
[1779862729374,35.03,75608.41,0.2,-0.31714,0.00015,24.70426]
[1779862729485,35.03,75603.54,0.2,-0.31786,0.00015,24.72624]
[1779862734495,35.03,75597.89,0.2,-0.31869,0.00015,24.7517]
[1779862740537,35.04,75595.9,0.2,-0.31899,0.00015,24.76074]
[1779862745587,35.04,75593.14,0.2,-0.3194,0.00015,24.7732]
[1779862750773,35.04,75595.31,0.2,-0.31908,0.00015,24.76363]
[1779862756888,35.04,75594.86,0.2,-0.31915,0.00015,24.76587]
[1779862765730,35.04,75593.99,0.2,-0.31929,0.00015,24.77012]
[1779862766443,35.04,75593.99,0.2,-0.31929,0.00015,24.77012]
[1779862766721,35.04,75593.99,0.2,-0.31929,0.00015,24.77016]
[1779862771755,35.04,75600.01,0.2,-0.3184,0.00015,24.7401]
[1779862776789,35.04,75601.84,0.2,-0.31814,0.00015,24.73217]
[1779862782441,35.04,75603.35,0.2,-0.31792,0.00015,24.72545]
[1779862787550,35.05,75605.74,0.2,-0.31758,0.00015,24.71522]
[1779862793918,35.05,75607.11,0.2,-0.31739,0.00015,24.70933]
[1779862797192,35.05,75615.92,0.2,-0.31611,0.00015,24.66982]
[1779862802972,35.06,75616.63,0.2,-0.31602,0.00015,24.66713]
[1779862808017,35.06,75616.31,0.2,-0.31608,0.00015,24.66906]
[1779862813824,35.06,75616.18,0.2,-0.31611,0.00015,24.67003]
[1779862819091,35.07,75616.55,0.2,-0.31608,0.00015,24.66904]
[1779862826152,35.07,75619.54,0.2,-0.31567,0.00015,24.6563]
[1779862831176,35.07,75619.34,0.2,-0.31569,0.00015,24.65434]
[1779862836222,35.08,75618.12,0.2,-0.31588,0.00015,24.66027]
[1779862841245,35.08,75616.19,0.2,-0.31618,0.00015,24.66957]
[1779862846280,35.08,75616.99,0.2,-0.31608,0.00015,24.66638]
[1779862852321,35.09,75616.26,0.2,-0.3162,0.00015,24.67024]
[1779862857369,35.09,75615.06,0.2,-0.31639,0.00015,24.67612]
[1779862864709,35.09,75615.06,0.2,-0.3164,0.00015,24.67639]
[1779862867136,35.09,75624.76,0.2,-0.31499,0.00015,24.63258]
[1779862872462,35.09,75625.45,0.2,-0.31487,0.00015,24.62889]
[1779862879512,35.09,75624.17,0.2,-0.31504,0.00015,24.63409]
[1779862884558,35.08,75628.04,0.2,-0.31446,0.00015,24.61598]
[1779862891595,35.08,75628.63,0.2,-0.31433,0.00015,24.6092]
[1779862896606,35.08,75622.26,0.2,-0.31526,0.00015,24.63791]
[1779862901664,35.08,75623.41,0.2,-0.3151,0.00015,24.63299]
[1779862906700,35.08,75625.76,0.2,-0.31476,0.00015,24.62258]
[1779862907764,35.08,75625.76,0.2,-0.31476,0.00015,24.62258]
[1779862907976,35.08,75625.76,0.2,-0.31476,0.00015,24.62258]
[1779862908501,35.08,75619.0,0.2,-0.31575,0.00015,24.65337]
[1779862909039,35.08,75609.78,0.2,-0.3171,0.00015,24.6951]
[1779862911932,35.08,75602.49,0.2,-0.31817,0.00015,24.72788]
[1779862917776,35.08,75600.71,0.2,-0.31843,0.00015,24.73575]
[1779862923107,35.08,75598.26,0.2,-0.31879,0.00015,24.74666]
[1779862928855,35.08,75597.21,0.2,-0.31894,0.00015,24.75128]
[1779862934248,35.08,75594.46,0.2,-0.31934,0.00015,24.76354]
[1779862934353,35.08,75587.82,0.2,-0.32032,0.00015,24.79304]
[1779862936379,35.08,75579.44,0.2,-0.32156,0.00015,24.83019]
[1779862941395,35.08,75582.0,0.2,-0.32119,0.00015,24.81933]
[1779862946418,35.09,75586.12,0.2,-0.32062,0.00015,24.80217]
[1779862951421,35.1,75586.06,0.2,-0.32064,0.00015,24.79983]
[1779862956421,35.1,75587.94,0.2,-0.32038,0.00015,24.79212]
[1779862957092,35.1,75587.94,0.2,-0.32038,0.00015,24.79212]
[1779862957125,35.1,75587.94,0.2,-0.32038,0.00015,24.79212]
[1779862962153,35.11,75587.62,0.2,-0.32045,0.00015,24.79446]
[1779862967153,35.11,75594.52,0.2,-0.31945,0.00015,24.76427]
[1779862972164,35.11,75594.89,0.2,-0.3194,0.00015,24.76254]
[1779862977173,35.11,75591.64,0.2,-0.31987,0.00015,24.77692]
[1779862982184,35.11,75591.52,0.2,-0.31989,0.00015,24.77736]
[1779862987203,35.11,75587.22,0.2,-0.32051,0.00015,24.79628]
[1779862992211,35.11,75587.74,0.2,-0.32043,0.00015,24.79384]
[1779862994432,35.11,75599.86,0.2,-0.31865,0.00015,24.73986]
[1779862994511,35.11,75599.86,0.2,-0.31865,0.00015,24.73986]
[1779862997396,35.11,75612.16,0.2,-0.31685,0.00015,24.68466]
[1779863000417,35.11,75614.99,0.2,-0.31644,0.00015,24.67206]
[1779863005452,35.11,75618.92,0.2,-0.31587,0.00015,24.65461]
[1779863010487,35.11,75618.1,0.2,-0.31601,0.00015,24.65871]
[1779863015522,35.11,75618.81,0.2,-0.3159,0.00015,24.6525]
[1779863020653,35.12,75618.67,0.2,-0.31593,0.00015,24.65347]
[1779863023744,35.12,75606.34,0.2,-0.31774,0.00015,24.70934]
[1779863026773,35.12,75600.96,0.2,-0.31853,0.00015,24.73351]
[1779863027475,35.12,75601.94,0.2,-0.31839,0.00015,24.72914]
[1779863032489,35.12,75606.93,0.2,-0.31766,0.00015,24.70682]
[1779863035510,35.12,75615.4,0.2,-0.31642,0.00015,24.66877]
[1779863035675,35.12,75615.4,0.2,-0.31642,0.00015,24.66877]
[1779863035998,35.12,75615.4,0.2,-0.31642,0.00015,24.66877]
[1779863036014,35.12,75615.4,0.2,-0.31642,0.00015,24.66877]
[1779863036041,35.12,75615.4,0.2,-0.31642,0.00015,24.66877]
[1779863036100,35.12,75616.75,0.2,-0.31622,0.00015,24.66272]
[1779863039004,35.12,75617.41,0.2,-0.31613,0.00015,24.65991]
[1779863039019,35.12,75617.41,0.2,-0.31613,0.00015,24.65991]
[1779863039114,35.12,75617.16,0.2,-0.31617,0.00015,24.66104]
[1779863040829,35.12,75617.16,0.2,-0.31617,0.00015,24.66104]
[1779863040863,35.12,75617.16,0.2,-0.31617,0.00015,24.66104]
[1779863040868,35.12,75616.49,0.2,-0.31627,0.00015,24.66419]
[1779863046738,35.12,75618.21,0.2,-0.31601,0.00015,24.65615]
[1779863052781,35.12,75621.8,0.2,-0.31548,0.00015,24.63954]
[1779863058126,35.12,75622.28,0.2,-0.3154,0.00015,24.6371]
[1779863065526,35.11,75621.5,0.2,-0.3155,0.00015,24.64021]
[1779863071678,35.11,75619.02,0.2,-0.31583,0.00015,24.65036]
[1779863078448,35.1,75617.94,0.2,-0.31595,0.00015,24.65117]
[1779863084002,35.1,75617.83,0.2,-0.31594,0.00015,24.65089]
[1779863089040,35.1,75615.81,0.2,-0.31624,0.00015,24.66002]
[1779863094076,35.1,75614.66,0.2,-0.31641,0.00015,24.66556]
[1779863099111,35.1,75614.76,0.2,-0.31641,0.00015,24.66545]
[1779863104145,35.1,75613.16,0.2,-0.31665,0.00015,24.673]
[1779863109181,35.11,75613.01,0.2,-0.31669,0.00015,24.67399]
[1779863114473,35.11,75610.89,0.2,-0.317,0.00015,24.68378]
[1779863121266,35.11,75612.84,0.2,-0.31673,0.00015,24.67538]
[1779863126301,35.11,75614.61,0.2,-0.31648,0.00015,24.66766]
[1779863131344,35.11,75604.29,0.2,-0.31798,0.00015,24.71108]
[1779863136373,35.12,75599.25,0.2,-0.31874,0.00015,24.73423]
[1779863141408,35.12,75606.98,0.2,-0.31763,0.00015,24.70026]
[1779863146445,35.13,75610.13,0.2,-0.31719,0.00015,24.68693]
[1779863151481,35.13,75609.09,0.2,-0.31737,0.00015,24.69244]
[1779863156514,35.14,75612.62,0.2,-0.31686,0.00015,24.67696]
[1779863162264,35.13,75612.65,0.2,-0.31685,0.00015,24.67656]
[1779863168599,35.13,75612.45,0.2,-0.31687,0.00015,24.67702]
[1779863173634,35.13,75604.98,0.2,-0.31797,0.00015,24.71087]
[1779863178669,35.13,75606.06,0.2,-0.31782,0.00015,24.7062]
[1779863183704,35.14,75610.67,0.2,-0.31715,0.00015,24.68569]
[1779863187188,35.14,75611.21,0.2,-0.31707,0.00015,24.68334]
[1779863187276,35.14,75611.88,0.2,-0.31697,0.00015,24.68037]
[1779863189495,35.14,75611.88,0.2,-0.31698,0.00015,24.68041]
[1779863189547,35.14,75611.88,0.2,-0.31698,0.00015,24.68041]
[1779863189556,35.14,75611.88,0.2,-0.31698,0.00015,24.68041]
[1779863189653,35.14,75611.84,0.2,-0.31698,0.00015,24.68067]
[1779863192164,35.14,75611.09,0.2,-0.31709,0.00015,24.68409]
[1779863192236,35.14,75611.56,0.2,-0.31701,0.00015,24.67862]
[1779863198638,35.14,75611.38,0.2,-0.31704,0.00015,24.67961]
[1779863204987,35.14,75609.51,0.2,-0.31732,0.00015,24.68814]
[1779863211866,35.14,75611.28,0.2,-0.31706,0.00015,24.68037]
[1779863217562,35.14,75611.28,0.2,-0.31707,0.00015,24.6804]
[1779863222977,35.14,75612.3,0.2,-0.31692,0.00015,24.67593]
[1779863228014,35.14,75615.9,0.2,-0.3164,0.00015,24.65983]
[1779863233049,35.14,75613.07,0.2,-0.31682,0.00015,24.67274]
[1779863238083,35.15,75616.69,0.2,-0.31629,0.00015,24.65663]
[1779863243120,35.15,75614.87,0.2,-0.31657,0.00015,24.6651]
[1779863249162,35.15,75613.55,0.2,-0.31677,0.00015,24.67135]
[1779863254199,35.15,75612.72,0.2,-0.31688,0.00015,24.67196]
[1779863259236,35.15,75612.57,0.2,-0.31691,0.00015,24.67292]
[1779863264271,35.15,75614.97,0.2,-0.31657,0.00015,24.66238]
[1779863269306,35.16,75614.85,0.2,-0.3166,0.00015,24.66324]
[1779863274341,35.16,75614.46,0.2,-0.31666,0.00015,24.66531]
[1779863279603,35.16,75614.59,0.2,-0.31665,0.00015,24.66498]
[1779863285419,35.16,75615.12,0.2,-0.31659,0.00015,24.6631]
[1779863292469,35.17,75614.45,0.2,-0.3167,0.00015,24.66662]
[1779863300522,35.17,75614.35,0.2,-0.31673,0.00015,24.66766]
[1779863305559,35.17,75613.98,0.2,-0.3168,0.00015,24.6697]
[1779863311601,35.18,75613.95,0.2,-0.3168,0.00015,24.6669]
[1779863316636,35.18,75613.42,0.2,-0.31689,0.00015,24.66966]
[1779863321672,35.18,75613.52,0.2,-0.31689,0.00015,24.66958]
[1779863328722,35.19,75613.58,0.2,-0.31689,0.00015,24.66982]
[1779863333758,35.19,75613.12,0.2,-0.31697,0.00015,24.6723]
[1779863335909,35.19,75614.01,0.2,-0.31684,0.00015,24.66837]
[1779863336780,35.19,75623.22,0.2,-0.3155,0.00015,24.62696]
[1779863341814,35.19,75630.93,0.2,-0.3144,0.00015,24.5926]
[1779863342219,35.19,75630.93,0.2,-0.3144,0.00015,24.5926]
[1779863342232,35.19,75630.93,0.2,-0.3144,0.00015,24.5926]
[1779863342820,35.19,75630.86,0.2,-0.31441,0.00015,24.59306]
[1779863348369,35.2,75630.21,0.2,-0.31452,0.00015,24.59657]
[1779863353899,35.2,75629.83,0.2,-0.31461,0.00015,24.59923]
[1779863359448,35.21,75628.86,0.2,-0.31477,0.00015,24.60418]
[1779863364975,35.21,75628.13,0.2,-0.3149,0.00015,24.6084]
[1779863370016,35.22,75627.71,0.2,-0.31498,0.00015,24.61092]
[1779863377932,35.22,75625.66,0.2,-0.31527,0.00015,24.6173]
[1779863384109,35.23,75625.39,0.2,-0.31535,0.00015,24.61966]
[1779863389144,35.23,75623.12,0.2,-0.31569,0.00015,24.63046]
[1779863395188,35.24,75623.95,0.2,-0.31559,0.00015,24.62731]
[1779863400223,35.24,75620.17,0.2,-0.31616,0.00015,24.64484]
[1779863406266,35.24,75620.74,0.2,-0.31609,0.00015,24.6428]
[1779863411503,35.25,75620.19,0.2,-0.31618,0.00015,24.64564]
[1779863416546,35.25,75620.11,0.2,-0.31621,0.00015,24.64653]
[1779863422378,35.25,75622.77,0.2,-0.31584,0.00015,24.63511]
[1779863427412,35.26,75624.28,0.2,-0.31563,0.00015,24.6288]
[1779863429688,35.26,75625.29,0.2,-0.31549,0.00015,24.62434]
[1779863429809,35.26,75632.25,0.2,-0.31448,0.00015,24.59293]
[1779863431453,35.26,75635.79,0.2,-0.31397,0.00015,24.57695]
[1779863431533,35.26,75635.79,0.2,-0.31397,0.00015,24.57695]
[1779863431663,35.26,75635.79,0.2,-0.31397,0.00015,24.57695]
[1779863433004,35.26,75646.32,0.2,-0.31242,0.00014,24.52525]
[1779863439534,35.26,75649.9,0.2,-0.31189,0.00014,24.50851]
[1779863442450,35.25,75657.58,0.2,-0.31077,0.00014,24.47299]
[1779863442462,35.25,75657.58,0.2,-0.31077,0.00014,24.47299]
[1779863442518,35.25,75659.53,0.2,-0.31049,0.00014,24.46396]
[1779863447553,35.25,75661.7,0.2,-0.31018,0.00014,24.45391]
[1779863449705,35.25,75661.91,0.2,-0.31015,0.00014,24.45293]
[1779863449753,35.25,75661.91,0.2,-0.31015,0.00014,24.45293]
[1779863449796,35.25,75661.26,0.2,-0.31024,0.00014,24.45595]
[1779863451695,35.25,75661.26,0.2,-0.31024,0.00014,24.45595]
[1779863451709,35.25,75661.26,0.2,-0.31024,0.00014,24.45595]
[1779863451800,35.25,75661.09,0.2,-0.31027,0.00014,24.45673]
[1779863454603,35.25,75671.85,0.2,-0.30872,0.00014,24.40673]
[1779863456148,35.26,75672.23,0.2,-0.30866,0.00014,24.405]
[1779863456905,35.26,75677.79,0.2,-0.30786,0.00014,24.37905]
[1779863457170,35.26,75677.79,0.2,-0.30786,0.00014,24.37905]
[1779863457181,35.26,75677.79,0.2,-0.30786,0.00014,24.37905]
[1779863457338,35.26,75677.79,0.2,-0.30786,0.00014,24.37905]
[1779863457391,35.26,75677.79,0.2,-0.30786,0.00014,24.37905]
[1779863457513,35.26,75677.79,0.2,-0.30786,0.00014,24.37905]
[1779863457561,35.26,75677.79,0.2,-0.30786,0.00014,24.37905]
[1779863457760,35.26,75677.79,0.2,-0.30786,0.00014,24.37905]
[1779863457799,35.26,75677.79,0.2,-0.30786,0.00014,24.37905]
[1779863457951,35.26,75677.79,0.2,-0.30786,0.00014,24.37905]
[1779863457900,35.26,75684.16,0.2,-0.30695,0.00014,24.34914]
[1779863458062,35.26,75684.16,0.2,-0.30695,0.00014,24.34914]
[1779863458214,35.26,75684.16,0.2,-0.30695,0.00014,24.34914]
[1779863458335,35.26,75684.16,0.2,-0.30695,0.00014,24.34914]
[1779863458376,35.26,75684.16,0.2,-0.30695,0.00014,24.34914]
[1779863458383,35.26,75684.16,0.2,-0.30695,0.00014,24.34914]
[1779863458385,35.26,75684.16,0.2,-0.30695,0.00014,24.34914]
[1779863458631,35.26,75684.33,0.2,-0.30693,0.00014,24.34857]
[1779863460173,35.26,75685.47,0.2,-0.30677,0.00014,24.34331]
[1779863460236,35.26,75685.47,0.2,-0.30677,0.00014,24.34331]
[1779863460645,35.26,75686.24,0.2,-0.30666,0.00014,24.33979]
[1779863462530,35.26,75686.83,0.2,-0.30658,0.00014,24.33701]
[1779863462661,35.26,75686.91,0.2,-0.30657,0.00014,24.33674]
[1779863463855,35.26,75694.88,0.2,-0.30543,0.00014,24.29934]
[1779863469708,35.27,75693.56,0.2,-0.30564,0.00014,24.30643]
[1779863474743,35.27,75694.16,0.2,-0.30558,0.00014,24.3043]
[1779863479883,35.27,75694.29,0.2,-0.30557,0.00014,24.30424]
[1779863483831,35.28,75681.25,0.2,-0.30746,0.00014,24.36631]
[1779863484952,35.28,75671.83,0.2,-0.30882,0.00014,24.41043]
[1779863490857,35.28,75669.36,0.2,-0.30918,0.00014,24.42211]
[1779863495892,35.28,75670.85,0.2,-0.30895,0.00014,24.41193]
[1779863500926,35.28,75667.55,0.2,-0.30944,0.00014,24.42745]
[1779863505963,35.28,75668.7,0.2,-0.30928,0.00014,24.4223]
[1779863510998,35.28,75668.54,0.2,-0.3093,0.00014,24.42327]
[1779863516033,35.28,75668.33,0.2,-0.30934,0.00014,24.42448]
[1779863521067,35.29,75664.78,0.2,-0.30986,0.00014,24.4412]
[1779863525125,35.29,75656.07,0.2,-0.31112,0.00014,24.48156]
[1779863530130,35.29,75656.89,0.2,-0.311,0.00014,24.47775]
[1779863532243,35.29,75653.23,0.2,-0.31153,0.00014,24.4946]
[1779863532266,35.29,75653.23,0.2,-0.31153,0.00014,24.4946]
[1779863538624,35.28,75649.56,0.2,-0.31206,0.00014,24.51128]
[1779863544184,35.28,75651.82,0.2,-0.31172,0.00014,24.50048]
[1779863545671,35.28,75651.82,0.2,-0.31172,0.00014,24.50048]
[1779863546074,35.28,75652.62,0.2,-0.3116,0.00014,24.49667]
[1779863548746,35.28,75645.39,0.2,-0.31264,0.00014,24.52968]
[1779863549009,35.28,75645.5,0.2,-0.31262,0.00014,24.52907]
[1779863554027,35.28,75645.06,0.2,-0.31265,0.00014,24.52726]
[1779863559041,35.27,75644.68,0.2,-0.31269,0.00014,24.52848]
[1779863564063,35.27,75644.4,0.2,-0.31272,0.00014,24.52922]
[1779863566932,35.27,75644.65,0.2,-0.31267,0.00014,24.52775]
[1779863566940,35.27,75644.65,0.2,-0.31267,0.00014,24.52775]
[1779863568988,35.27,75644.99,0.2,-0.31262,0.00014,24.52597]
[1779863568993,35.27,75644.99,0.2,-0.31262,0.00014,24.52597]
[1779863568999,35.27,75644.99,0.2,-0.31262,0.00014,24.52597]
[1779863574022,35.26,75643.76,0.2,-0.31278,0.00014,24.53105]
[1779863575150,35.26,75643.71,0.2,-0.31278,0.00015,24.53105]
[1779863575164,35.26,75643.71,0.2,-0.31278,0.00015,24.53105]
[1779863577212,35.26,75643.71,0.2,-0.31277,0.00015,24.53082]
[1779863577216,35.26,75643.71,0.2,-0.31277,0.00015,24.53082]
[1779863579258,35.26,75644.33,0.2,-0.31267,0.00014,24.52776]
[1779863579270,35.26,75644.33,0.2,-0.31267,0.00014,24.52776]
[1779863581300,35.26,75644.07,0.2,-0.31271,0.00015,24.52873]
[1779863581488,35.26,75644.07,0.2,-0.31271,0.00015,24.52873]
[1779863586544,35.25,75644.86,0.2,-0.31257,0.00014,24.52456]
[1779863591575,35.25,75643.89,0.2,-0.3127,0.00015,24.52856]
[1779863596278,35.25,75651.82,0.2,-0.31154,0.00014,24.49162]
[1779863600114,35.25,75656.28,0.2,-0.31088,0.00014,24.47076]
[1779863600131,35.25,75656.28,0.2,-0.31088,0.00014,24.47076]
[1779863601120,35.24,75657.16,0.2,-0.31075,0.00014,24.46657]
[1779863606120,35.24,75658.52,0.2,-0.31055,0.00014,24.46006]
[1779863611138,35.24,75662.43,0.2,-0.30998,0.00014,24.44173]
[1779863616167,35.24,75662.93,0.2,-0.30988,0.00014,24.4358]
[1779863621178,35.24,75662.38,0.2,-0.30996,0.00014,24.43818]
[1779863626196,35.24,75664.89,0.2,-0.30959,0.00014,24.42634]
[1779863631200,35.24,75658.22,0.2,-0.31055,0.00014,24.45713]
[1779863636209,35.24,75663.22,0.2,-0.30982,0.00014,24.43363]
[1779863641221,35.23,75663.3,0.2,-0.3098,0.00014,24.43303]
[1779863646228,35.23,75657.83,0.2,-0.31058,0.00014,24.45809]
[1779863651242,35.23,75659.29,0.2,-0.31036,0.00014,24.45095]
[1779863656256,35.23,75656.24,0.2,-0.31079,0.00014,24.46468]
[1779863656419,35.23,75656.24,0.2,-0.31079,0.00014,24.46468]
[1779863656649,35.23,75656.24,0.2,-0.31079,0.00014,24.46468]
[1779863657021,35.23,75656.05,0.2,-0.31081,0.00014,24.46547]
[1779863659036,35.23,75647.58,0.2,-0.31203,0.00015,24.50429]
[1779863664071,35.22,75648.76,0.2,-0.31184,0.00014,24.49823]
[1779863669106,35.22,75648.78,0.2,-0.31182,0.00015,24.49752]
[1779863675147,35.21,75643.48,0.2,-0.31255,0.00015,24.51771]
[1779863680182,35.21,75640.34,0.2,-0.31299,0.00015,24.53158]
[1779863685216,35.21,75641.52,0.2,-0.3128,0.00015,24.52567]
[1779863689293,35.2,75631.93,0.2,-0.31419,0.00015,24.56902]
[1779863690477,35.2,75631.93,0.2,-0.31419,0.00015,24.56902]
[1779863690513,35.2,75631.93,0.2,-0.31419,0.00015,24.56902]
[1779863696294,35.2,75626.89,0.2,-0.31489,0.00015,24.59092]
[1779863701328,35.19,75625.01,0.2,-0.31514,0.00015,24.5988]
[1779863705495,35.19,75642.02,0.2,-0.31265,0.00015,24.52072]
[1779863707610,35.19,75641.33,0.2,-0.31275,0.00015,24.52369]
[1779863713796,35.18,75638.7,0.2,-0.31312,0.00015,24.53535]
[1779863719456,35.18,75632.18,0.2,-0.31404,0.00015,24.56439]
[1779863724489,35.18,75633.47,0.2,-0.31384,0.00015,24.55794]
[1779863729925,35.17,75635.07,0.2,-0.31359,0.00015,24.5502]
[1779863735568,35.17,75638.87,0.2,-0.313,0.00015,24.52868]
[1779863740603,35.17,75640.86,0.2,-0.3127,0.00015,24.51911]
[1779863745644,35.16,75641.55,0.2,-0.31259,0.00015,24.51556]
[1779863746913,35.16,75629.68,0.2,-0.31431,0.00015,24.56972]
[1779863752687,35.16,75627.22,0.2,-0.31465,0.00015,24.58029]
[1779863754909,35.16,75625.49,0.2,-0.3149,0.00015,24.5879]
[1779863754935,35.16,75625.49,0.2,-0.3149,0.00015,24.5879]
[1779863760744,35.15,75624.76,0.2,-0.31498,0.00015,24.59032]
[1779863765792,35.15,75618.93,0.2,-0.31582,0.00015,24.6165]
[1779863769099,35.15,75624.56,0.2,-0.31499,0.00015,24.59088]
[1779863769163,35.15,75624.56,0.2,-0.31499,0.00015,24.59088]
[1779863769170,35.15,75623.74,0.2,-0.31511,0.00015,24.59458]
[1779863770170,35.15,75623.74,0.2,-0.31511,0.00015,24.59458]
[1779863770223,35.15,75629.34,0.2,-0.3143,0.00015,24.56908]
[1779863772840,35.15,75633.06,0.2,-0.31375,0.00015,24.55191]
[1779863772934,35.15,75635.23,0.2,-0.31343,0.00015,24.54192]
[1779863777968,35.14,75634.91,0.2,-0.31347,0.00015,24.54303]
[1779863783026,35.14,75637.22,0.2,-0.31312,0.00015,24.53217]
[1779863788960,35.14,75638.42,0.2,-0.31293,0.00015,24.52618]
[1779863793996,35.14,75639.79,0.2,-0.3127,0.00015,24.51614]
[1779863799316,35.14,75639.83,0.2,-0.31269,0.00015,24.51582]
[1779863801713,35.13,75639.9,0.2,-0.31267,0.00015,24.51516]
[1779863801905,35.13,75639.9,0.2,-0.31267,0.00015,24.51516]
[1779863802043,35.13,75639.9,0.2,-0.31267,0.00015,24.51516]
[1779863802123,35.13,75639.9,0.2,-0.31267,0.00015,24.51516]
[1779863802307,35.13,75639.9,0.2,-0.31267,0.00015,24.51516]
[1779863802355,35.13,75658.27,0.2,-0.31,0.00015,24.4301]
[1779863802653,35.13,75658.27,0.2,-0.31,0.00015,24.4301]
[1779863802941,35.13,75658.27,0.2,-0.31,0.00015,24.4301]
[1779863803128,35.13,75658.27,0.2,-0.31,0.00015,24.4301]
[1779863803313,35.13,75658.27,0.2,-0.31,0.00015,24.4301]
[1779863803344,35.13,75668.22,0.2,-0.30856,0.00014,24.38363]
[1779863803378,35.13,75668.22,0.2,-0.30856,0.00014,24.38363]
[1779863803460,35.13,75668.22,0.2,-0.30856,0.00014,24.38363]
[1779863803589,35.13,75668.22,0.2,-0.30856,0.00014,24.38363]
[1779863803616,35.13,75668.22,0.2,-0.30856,0.00014,24.38363]
[1779863803811,35.13,75668.22,0.2,-0.30856,0.00014,24.38363]
[1779863803821,35.13,75668.22,0.2,-0.30856,0.00014,24.38363]
[1779863803856,35.13,75668.22,0.2,-0.30856,0.00014,24.38363]
[1779863803935,35.13,75668.22,0.2,-0.30856,0.00014,24.38363]
[1779863803974,35.13,75668.22,0.2,-0.30856,0.00014,24.38363]
[1779863804092,35.13,75668.22,0.2,-0.30856,0.00014,24.38363]
[1779863804125,35.13,75668.22,0.2,-0.30856,0.00014,24.38363]
[1779863804134,35.13,75665.32,0.2,-0.30898,0.00014,24.39726]
[1779863804706,35.13,75665.32,0.2,-0.30898,0.00014,24.39726]
[1779863804723,35.13,75665.32,0.2,-0.30898,0.00014,24.39726]
[1779863804767,35.13,75665.32,0.2,-0.30898,0.00014,24.39726]
[1779863804914,35.13,75665.32,0.2,-0.30898,0.00014,24.39726]
[1779863805165,35.13,75669.54,0.2,-0.30837,0.00014,24.37753]
[1779863810754,35.14,75666.55,0.2,-0.30881,0.00014,24.39183]
[1779863815401,35.14,75675.08,0.2,-0.30759,0.00014,24.35214]
[1779863817134,35.14,75675.28,0.2,-0.30756,0.00014,24.35129]
[1779863819894,35.14,75675.42,0.2,-0.30755,0.00014,24.3508]
[1779863825213,35.14,75676.44,0.2,-0.30742,0.00014,24.3466]
[1779863830254,35.15,75676.22,0.2,-0.30746,0.00014,24.34806]
[1779863834862,35.15,75676.83,0.2,-0.30739,0.00014,24.34553]
[1779863840321,35.15,75687.31,0.2,-0.30589,0.00014,24.2967]
[1779863845355,35.16,75688.75,0.2,-0.30571,0.00014,24.29056]
[1779863850390,35.16,75692.51,0.2,-0.30519,0.00014,24.27343]
[1779863856411,35.17,75691.53,0.2,-0.30533,0.00014,24.27559]
[1779863861466,35.17,75692.87,0.2,-0.30516,0.00014,24.27001]
[1779863866502,35.18,75691.88,0.2,-0.30533,0.00014,24.27552]
[1779863872044,35.18,75691.8,0.2,-0.30536,0.00014,24.27668]
[1779863878586,35.19,75690.75,0.2,-0.30555,0.00014,24.28276]
[1779863883690,35.19,75686.45,0.2,-0.30618,0.00014,24.30374]
[1779863889663,35.2,75688.35,0.2,-0.30593,0.00014,24.29568]
[1779863894700,35.2,75688.66,0.2,-0.30591,0.00014,24.29489]
[1779863896823,35.2,75689.25,0.2,-0.30583,0.00014,24.29223]
[1779863896835,35.2,75689.25,0.2,-0.30583,0.00014,24.29223]
[1779863897112,35.2,75692.88,0.2,-0.30531,0.00014,24.27529]
[1779863901060,35.2,75695.04,0.2,-0.30501,0.00014,24.26534]
[1779863901129,35.21,75685.55,0.2,-0.30639,0.00014,24.31061]
[1779863902410,35.21,75673.89,0.2,-0.30807,0.00014,24.3656]
[1779863907792,35.21,75675.15,0.2,-0.3079,0.00014,24.35999]
[1779863912827,35.21,75676.72,0.2,-0.30766,0.00014,24.34948]
[1779863917866,35.21,75679.19,0.2,-0.30731,0.00014,24.33815]
[1779863922903,35.21,75679.19,0.2,-0.30732,0.00014,24.3384]
[1779863927936,35.22,75679.67,0.2,-0.30726,0.00014,24.33639]
[1779863932970,35.22,75682.43,0.2,-0.30687,0.00014,24.32365]
[1779863938021,35.22,75684.55,0.2,-0.30657,0.00014,24.31397]
[1779863938775,35.22,75684.55,0.2,-0.30657,0.00014,24.31397]
[1779863940356,35.22,75676.19,0.2,-0.30778,0.00014,24.35338]
[1779863941418,35.22,75676.19,0.2,-0.30778,0.00014,24.35338]
[1779863947078,35.22,75677.75,0.2,-0.30755,0.00014,24.3462]
[1779863952116,35.22,75677.68,0.2,-0.30757,0.00014,24.34663]
[1779863957151,35.22,75677.6,0.2,-0.30758,0.00014,24.34711]
[1779863962186,35.22,75677.52,0.2,-0.3076,0.00014,24.34759]
[1779863967223,35.22,75676.01,0.2,-0.30782,0.00014,24.35478]
[1779863972257,35.22,75677.24,0.2,-0.30762,0.00014,24.34566]
[1779863977292,35.22,75678.47,0.2,-0.30745,0.00014,24.33999]
[1779863982327,35.22,75680.23,0.2,-0.3072,0.00014,24.33183]
[1779863987362,35.23,75679.06,0.2,-0.30737,0.00014,24.33747]
[1779863992398,35.23,75678.96,0.2,-0.30739,0.00014,24.33804]
[1779863997203,35.23,75678.44,0.2,-0.30747,0.00014,24.34057]
[1779863997210,35.23,75678.44,0.2,-0.30747,0.00014,24.34057]
[1779863997226,35.23,75678.44,0.2,-0.30747,0.00014,24.34057]
[1779863997432,35.23,75677.7,0.2,-0.30757,0.00014,24.34406]
[1779863999205,35.23,75676.97,0.2,-0.30768,0.00014,24.3475]
[1779863999226,35.23,75676.97,0.2,-0.30768,0.00014,24.3475]
[1779864000142,35.23,75676.76,0.2,-0.30771,0.00014,24.34851]
[1779864000454,35.23,75676.44,0.2,-0.30776,0.00014,24.35003]
[1779864005482,35.23,75674.71,0.2,-0.30801,0.00014,24.35821]
[1779864008364,35.23,75673.41,0.2,-0.3082,0.00014,24.36433]
[1779864008510,35.23,75673.41,0.2,-0.3082,0.00014,24.36434]
[1779864013544,35.23,75673.35,0.2,-0.30821,0.00014,24.36469]
[1779864019587,35.23,75671.94,0.2,-0.30841,0.00014,24.37136]
[1779864024786,35.23,75671.19,0.2,-0.30852,0.00014,24.37492]
[1779864025115,35.23,75677.69,0.2,-0.30759,0.00014,24.3445]
[1779864026833,35.23,75677.69,0.2,-0.30759,0.00014,24.3445]
[1779864027588,35.23,75677.63,0.2,-0.3076,0.00014,24.34486]
[1779864032604,35.23,75676.54,0.2,-0.30774,0.00014,24.34671]
[1779864037629,35.23,75676.5,0.2,-0.30775,0.00014,24.34715]
[1779864042644,35.23,75675.66,0.2,-0.30788,0.00014,24.35133]
[1779864047662,35.24,75675.02,0.2,-0.30798,0.00014,24.35456]
[1779864052663,35.24,75679.46,0.2,-0.30735,0.00014,24.33397]
[1779864057671,35.24,75678.65,0.2,-0.30747,0.00014,24.3381]
[1779864062674,35.24,75677.81,0.2,-0.3076,0.00014,24.34235]
[1779864067698,35.24,75680.75,0.2,-0.30719,0.00014,24.32893]
[1779864072703,35.25,75682.02,0.2,-0.30702,0.00014,24.32338]
[1779864077721,35.25,75685.07,0.2,-0.30659,0.00014,24.30948]
[1779864082724,35.25,75683.52,0.2,-0.30683,0.00014,24.31725]
[1779864087748,35.25,75684.15,0.2,-0.30675,0.00014,24.31475]
[1779864092759,35.26,75685.36,0.2,-0.30657,0.00014,24.30613]
[1779864097785,35.26,75690.44,0.2,-0.30584,0.00014,24.2819]
[1779864102785,35.25,75693.96,0.2,-0.30533,0.00014,24.26506]
[1779864107789,35.25,75692.73,0.2,-0.3055,0.00014,24.27079]
[1779864112790,35.25,75690.03,0.2,-0.30588,0.00014,24.28345]
[1779864117802,35.25,75689.23,0.2,-0.306,0.00014,24.2871]
[1779864122807,35.25,75688.42,0.2,-0.30611,0.00014,24.29097]
[1779864127817,35.26,75686.85,0.2,-0.30636,0.00014,24.29907]
[1779864129285,35.26,75684.38,0.2,-0.30672,0.00014,24.31085]
[1779864129302,35.26,75684.38,0.2,-0.30672,0.00014,24.31085]
[1779864135396,35.26,75681.32,0.2,-0.30717,0.00014,24.32562]
[1779864140431,35.26,75680.53,0.2,-0.3073,0.00014,24.32987]
[1779864145466,35.27,75685.3,0.2,-0.30663,0.00014,24.30801]
[1779864149672,35.27,75691.6,0.2,-0.30573,0.00014,24.27859]
[1779864155400,35.27,75695.13,0.2,-0.30519,0.00014,24.25785]
[1779864160571,35.26,75694.73,0.2,-0.30523,0.00014,24.2592]
[1779864165606,35.26,75694.28,0.2,-0.30528,0.00014,24.26087]
[1779864170643,35.26,75692.83,0.2,-0.30548,0.00014,24.26728]
[1779864178678,35.25,75692.77,0.2,-0.30546,0.00014,24.26678]
[1779864183734,35.25,75694.45,0.2,-0.30521,0.00014,24.25834]
[1779864188768,35.25,75694.94,0.2,-0.30513,0.00014,24.25558]
[1779864193803,35.24,75694.21,0.2,-0.30522,0.00014,24.25862]
[1779864198839,35.24,75693.99,0.2,-0.30524,0.00014,24.25923]
[1779864203875,35.24,75693.31,0.2,-0.30532,0.00014,24.26201]
[1779864208909,35.24,75692.93,0.2,-0.30537,0.00014,24.26336]
[1779864213943,35.23,75693.01,0.2,-0.30532,0.00014,24.25909]
[1779864218981,35.23,75693.88,0.2,-0.30518,0.00014,24.25451]
[1779864225032,35.23,75693.77,0.2,-0.30519,0.00014,24.2545]
[1779864230614,35.22,75692.14,0.2,-0.30541,0.00014,24.26179]
[1779864236100,35.22,75689.46,0.2,-0.30578,0.00014,24.2739]
[1779864241805,35.22,75692.66,0.2,-0.3053,0.00014,24.25833]
[1779864251205,35.21,75690.23,0.2,-0.30562,0.00014,24.2688]
[1779864257247,35.21,75690.83,0.2,-0.30552,0.00014,24.26537]
[1779864263294,35.21,75694.49,0.2,-0.30498,0.00014,24.24739]
[1779864269332,35.2,75693.79,0.2,-0.30506,0.00014,24.25025]
[1779864274367,35.2,75693.4,0.2,-0.30509,0.00014,24.24827]
[1779864279402,35.2,75694.39,0.2,-0.30494,0.00014,24.24319]
[1779864285444,35.2,75694.24,0.2,-0.30495,0.00014,24.24347]
[1779864290479,35.19,75699.79,0.2,-0.30414,0.00014,24.21675]
[1779864294972,35.19,75702.1,0.2,-0.3038,0.00014,24.20552]
[1779864294981,35.19,75702.1,0.2,-0.3038,0.00014,24.20552]
[1779864295832,35.19,75703.01,0.2,-0.30367,0.00014,24.20113]
[1779864301557,35.19,75704.17,0.2,-0.3035,0.00014,24.19541]
[1779864306591,35.19,75697.75,0.2,-0.30442,0.00014,24.22594]
[1779864311627,35.19,75695.36,0.2,-0.30475,0.00014,24.237]
[1779864313949,35.19,75701.86,0.2,-0.30382,0.00014,24.20589]
[1779864318975,35.19,75702.53,0.2,-0.30372,0.00014,24.20255]
[1779864323990,35.19,75702.02,0.2,-0.30379,0.00014,24.20486]
[1779864329010,35.19,75702.41,0.2,-0.30373,0.00014,24.20288]
[1779864334016,35.18,75698.28,0.2,-0.3043,0.00014,24.21902]
[1779864339022,35.18,75699.09,0.2,-0.30417,0.00014,24.21493]
[1779864344029,35.18,75704.76,0.2,-0.30336,0.00014,24.18766]
[1779864349046,35.18,75705.07,0.2,-0.30331,0.00014,24.18615]
[1779864354928,35.18,75707.85,0.2,-0.30291,0.00014,24.1728]
[1779864359963,35.18,75707.11,0.2,-0.30302,0.00014,24.17642]
[1779864362409,35.18,75707.17,0.2,-0.30301,0.00014,24.17615]
[1779864362430,35.18,75707.17,0.2,-0.30301,0.00014,24.17615]
[1779864362510,35.18,75707.64,0.2,-0.30295,0.00014,24.17393]
[1779864363503,35.18,75707.64,0.2,-0.30295,0.00014,24.17393]
[1779864363536,35.18,75707.64,0.2,-0.30295,0.00014,24.17393]
[1779864363955,35.18,75715.49,0.2,-0.30182,0.00014,24.13616]
[1779864364488,35.18,75715.49,0.2,-0.30182,0.00014,24.13616]
[1779864364501,35.18,75715.49,0.2,-0.30182,0.00014,24.13616]
[1779864364943,35.18,75718.9,0.2,-0.30133,0.00014,24.11947]
[1779864369961,35.18,75722.49,0.2,-0.30079,0.00014,24.10128]
[1779864374968,35.17,75723.13,0.2,-0.30067,0.00014,24.09722]
[1779864379645,35.17,75728.16,0.2,-0.29993,0.00014,24.07186]
[1779864379690,35.17,75729.21,0.2,-0.29978,0.00014,24.06657]
[1779864381714,35.17,75729.21,0.2,-0.29978,0.00014,24.06657]
[1779864381943,35.16,75728.47,0.2,-0.29987,0.00014,24.06983]
[1779864383776,35.16,75728.47,0.2,-0.29987,0.00014,24.06965]
[1779864383790,35.16,75728.47,0.2,-0.29987,0.00014,24.06965]
[1779864383919,35.16,75728.44,0.2,-0.29987,0.00014,24.06961]
[1779864387890,35.16,75729.02,0.2,-0.29977,0.00014,24.06625]
[1779864387932,35.16,75729.28,0.2,-0.29973,0.00014,24.0648]
[1779864392951,35.15,75730.25,0.2,-0.29955,0.00014,24.05591]
[1779864397975,35.15,75729.57,0.2,-0.29962,0.00014,24.05837]
[1779864398150,35.15,75729.58,0.2,-0.29962,0.00014,24.05814]
[1779864398239,35.15,75729.58,0.2,-0.29962,0.00014,24.05814]
[1779864401555,35.14,75740.54,0.2,-0.29804,0.00014,24.00397]
[1779864403287,35.14,75744.15,0.2,-0.29752,0.00014,23.98594]
[1779864403301,35.14,75744.15,0.2,-0.29752,0.00014,23.98594]
[1779864403503,35.14,75745.14,0.2,-0.29737,0.00014,23.98096]
[1779864409315,35.14,75746.49,0.2,-0.29717,0.00014,23.97377]
[1779864414350,35.14,75746.43,0.2,-0.29716,0.00014,23.97355]
[1779864419386,35.13,75745.63,0.2,-0.29726,0.00014,23.97699]
[1779864424422,35.13,75749.04,0.2,-0.29676,0.00014,23.95971]
[1779864429457,35.13,75746.87,0.2,-0.29706,0.00014,23.97001]
[1779864435499,35.13,75745.28,0.2,-0.29727,0.00014,23.9773]
[1779864440516,35.12,75745.92,0.2,-0.29717,0.00014,23.9736]
[1779864445570,35.12,75744.8,0.2,-0.29731,0.00014,23.97869]
[1779864450587,35.12,75743.95,0.2,-0.29742,0.00014,23.98242]
[1779864455641,35.12,75743.83,0.2,-0.29741,0.00014,23.97911]
[1779864460935,35.11,75743.55,0.2,-0.29744,0.00014,23.98014]
[1779864466116,35.11,75743.18,0.2,-0.29748,0.00014,23.98141]
[1779864468733,35.11,75752.11,0.2,-0.2962,0.00014,23.93708]
[1779864473844,35.11,75753.65,0.2,-0.29598,0.00014,23.92923]
[1779864479810,35.11,75756.98,0.2,-0.29549,0.00014,23.91232]
[1779864484036,35.1,75747.6,0.2,-0.29682,0.00014,23.95849]
[1779864489881,35.1,75750.02,0.2,-0.29646,0.00014,23.94589]
[1779864494917,35.1,75748.69,0.2,-0.29663,0.00014,23.9519]
[1779864500958,35.1,75747.78,0.2,-0.29675,0.00014,23.95592]
[1779864505994,35.1,75749.27,0.2,-0.29655,0.00014,23.94931]
[1779864511028,35.1,75749.44,0.2,-0.29653,0.00014,23.94577]
[1779864516064,35.11,75750.95,0.2,-0.29634,0.00014,23.93901]
[1779864521081,35.11,75751.74,0.2,-0.29624,0.00014,23.9358]
[1779864526136,35.12,75752.73,0.2,-0.29612,0.00014,23.93159]
[1779864531150,35.12,75752.7,0.2,-0.29614,0.00014,23.93242]
[1779864533550,35.12,75752.97,0.2,-0.29611,0.00014,23.93121]
[1779864533838,35.12,75752.54,0.2,-0.29618,0.00014,23.93361]
[1779864537645,35.12,75746.07,0.2,-0.29711,0.00014,23.96594]
[1779864537664,35.12,75746.07,0.2,-0.29711,0.00014,23.96594]
[1779864543322,35.13,75742.34,0.2,-0.29765,0.00014,23.98483]
[1779864543986,35.13,75742.34,0.2,-0.29765,0.00014,23.98483]
[1779864544075,35.13,75738.77,0.2,-0.29816,0.00014,24.00256]
[1779864545744,35.13,75738.97,0.2,-0.29814,0.00014,24.00167]
[1779864545747,35.13,75738.97,0.2,-0.29814,0.00014,24.00167]
[1779864545776,35.13,75738.97,0.2,-0.29814,0.00014,24.00167]
[1779864545846,35.13,75737.71,0.2,-0.29832,0.00014,24.00794]
[1779864549991,35.13,75745.37,0.2,-0.29722,0.00014,23.96987]
[1779864550004,35.13,75745.37,0.2,-0.29722,0.00014,23.96987]
[1779864555180,35.12,75744.41,0.2,-0.29733,0.00014,23.97359]
[1779864555191,35.12,75744.41,0.2,-0.29733,0.00014,23.97359]
[1779864555341,35.12,75745.61,0.2,-0.29715,0.00014,23.96751]
[1779864561360,35.11,75747.13,0.2,-0.29691,0.00014,23.9591]
[1779864566420,35.11,75748.6,0.2,-0.29668,0.00014,23.95111]
[1779864571452,35.11,75749.28,0.2,-0.29655,0.00014,23.94359]
[1779864576487,35.1,75750.37,0.2,-0.29637,0.00014,23.9375]
[1779864581523,35.1,75751.28,0.2,-0.29623,0.00014,23.93232]
[1779864587086,35.1,75752.55,0.2,-0.29603,0.00014,23.92538]
[1779864593607,35.09,75755.0,0.2,-0.29566,0.00014,23.91244]
[1779864600655,35.09,75754.73,0.2,-0.29568,0.00014,23.91298]
[1779864607705,35.08,75755.54,0.2,-0.29554,0.00014,23.90807]
[1779864612740,35.08,75754.49,0.2,-0.29567,0.00014,23.91274]
[1779864617775,35.08,75756.4,0.2,-0.29538,0.00014,23.90271]
[1779864624825,35.07,75756.2,0.2,-0.2954,0.00014,23.90304]
[1779864629860,35.07,75754.2,0.2,-0.29567,0.00014,23.91248]
[1779864637917,35.07,75754.67,0.2,-0.29556,0.00014,23.90589]
[1779864642951,35.06,75754.5,0.2,-0.29557,0.00014,23.90626]
[1779864647988,35.06,75753.68,0.2,-0.29567,0.00014,23.90986]
[1779864654591,35.06,75751.65,0.2,-0.29595,0.00014,23.91956]
[1779864659883,35.05,75753.97,0.2,-0.2956,0.00014,23.90734]
[1779864662960,35.05,75754.76,0.2,-0.29548,0.00014,23.90316]
[1779864663093,35.05,75754.69,0.2,-0.29549,0.00014,23.90343]
[1779864667046,35.05,75755.64,0.2,-0.29535,0.00014,23.89854]
[1779864667125,35.05,75757.32,0.2,-0.29511,0.00014,23.89]
[1779864672156,35.05,75760.04,0.2,-0.29471,0.00014,23.87606]
[1779864677194,35.05,75759.61,0.2,-0.29476,0.00014,23.87787]
[1779864682224,35.05,75761.7,0.2,-0.29446,0.00014,23.86708]
[1779864688268,35.04,75761.8,0.2,-0.29443,0.00014,23.86621]
[1779864694310,35.04,75761.63,0.2,-0.29443,0.00014,23.86321]
[1779864700352,35.04,75761.97,0.2,-0.29437,0.00014,23.86113]
[1779864706394,35.04,75762.03,0.2,-0.29435,0.00014,23.86046]
[1779864708286,35.04,75762.03,0.2,-0.29435,0.00014,23.86046]
[1779864708408,35.04,75761.98,0.2,-0.29435,0.00014,23.86059]
[1779864709404,35.04,75761.98,0.2,-0.29435,0.00014,23.86059]
[1779864709410,35.04,75761.98,0.2,-0.29435,0.00014,23.86059]
[1779864709509,35.04,75765.7,0.2,-0.29382,0.00014,23.84189]
[1779864715308,35.04,75772.05,0.2,-0.29292,0.00014,23.80979]
[1779864715501,35.04,75772.05,0.2,-0.29292,0.00014,23.80976]
[1779864715721,35.04,75772.05,0.2,-0.29292,0.00014,23.80976]
[1779864715782,35.04,75772.05,0.2,-0.29292,0.00014,23.80976]
[1779864715931,35.04,75772.05,0.2,-0.29292,0.00014,23.80976]
[1779864716043,35.04,75772.05,0.2,-0.29292,0.00014,23.80976]
[1779864716067,35.04,75772.05,0.2,-0.29292,0.00014,23.80976]
[1779864716175,35.04,75772.05,0.2,-0.29292,0.00014,23.80976]
[1779864716332,35.04,75772.05,0.2,-0.29292,0.00014,23.80976]
[1779864716365,35.04,75782.73,0.2,-0.29141,0.00014,23.75581]
[1779864716976,35.04,75782.73,0.2,-0.29141,0.00014,23.75581]
[1779864716993,35.04,75782.73,0.2,-0.29141,0.00014,23.75581]
[1779864717006,35.04,75792.49,0.2,-0.29003,0.00014,23.70627]
[1779864717630,35.04,75792.49,0.2,-0.29003,0.00014,23.70627]
[1779864717670,35.04,75792.49,0.2,-0.29003,0.00014,23.70627]
[1779864717729,35.04,75792.49,0.2,-0.29003,0.00014,23.70627]
[1779864717788,35.04,75792.49,0.2,-0.29003,0.00014,23.70627]
[1779864717807,35.04,75792.49,0.2,-0.29003,0.00014,23.70627]
[1779864717924,35.04,75792.49,0.2,-0.29003,0.00014,23.70627]
[1779864718061,35.04,75792.49,0.2,-0.29003,0.00014,23.70627]
[1779864718162,35.04,75792.49,0.2,-0.29003,0.00014,23.70627]
[1779864718298,35.04,75792.49,0.2,-0.29003,0.00014,23.70627]
[1779864718308,35.04,75792.49,0.2,-0.29003,0.00014,23.70627]
[1779864718350,35.04,75793.67,0.2,-0.28986,0.00014,23.70035]
[1779864718717,35.04,75793.67,0.2,-0.28986,0.00014,23.70035]
[1779864719001,35.04,75792.32,0.2,-0.29006,0.00014,23.70733]
[1779864721763,35.04,75792.18,0.2,-0.29008,0.00014,23.70814]
[1779864721851,35.04,75792.83,0.2,-0.28999,0.00014,23.70502]
[1779864727111,35.04,75792.56,0.2,-0.29004,0.00014,23.70678]
[1779864730540,35.04,75792.56,0.2,-0.29005,0.00014,23.70707]
[1779864735549,35.04,75791.0,0.2,-0.29028,0.00014,23.71559]
[1779864740565,35.05,75790.87,0.2,-0.29031,0.00014,23.71674]
[1779864743348,35.05,75790.87,0.2,-0.29032,0.00014,23.71694]
[1779864746154,35.05,75785.7,0.2,-0.29106,0.00014,23.74346]
[1779864751730,35.05,75781.1,0.2,-0.2917,0.00014,23.76366]
[1779864758778,35.05,75781.26,0.2,-0.29169,0.00014,23.76329]
[1779864763814,35.06,75781.47,0.2,-0.29166,0.00014,23.76252]
[1779864769331,35.06,75780.96,0.2,-0.29174,0.00014,23.7654]
[1779864774891,35.06,75780.4,0.2,-0.29183,0.00014,23.76863]
[1779864779925,35.06,75780.73,0.2,-0.29179,0.00014,23.76723]
[1779864784962,35.06,75785.39,0.2,-0.29114,0.00014,23.74399]
[1779864791004,35.06,75788.13,0.2,-0.29074,0.00014,23.72957]
[1779864797049,35.06,75786.09,0.2,-0.29101,0.00014,23.73924]
[1779864802093,35.05,75781.25,0.2,-0.29168,0.00014,23.76309]
[1779864807337,35.05,75776.64,0.2,-0.29233,0.00014,23.7862]
[1779864813170,35.05,75777.45,0.2,-0.2922,0.00014,23.779]
[1779864818339,35.05,75778.44,0.2,-0.29207,0.00014,23.77423]
[1779864818749,35.05,75778.13,0.2,-0.29211,0.00014,23.77585]
[1779864819065,35.05,75778.13,0.2,-0.29211,0.00014,23.77585]
[1779864819214,35.05,75778.13,0.2,-0.29211,0.00014,23.77585]
[1779864819228,35.05,75778.13,0.2,-0.29211,0.00014,23.77585]
[1779864819298,35.05,75778.13,0.2,-0.29211,0.00014,23.77585]
[1779864819467,35.06,75760.51,0.2,-0.29461,0.00014,23.8644]
[1779864819646,35.06,75760.51,0.2,-0.29461,0.00014,23.8644]
[1779864820301,35.06,75760.51,0.2,-0.29461,0.00014,23.8644]
[1779864820385,35.06,75754.08,0.2,-0.29553,0.00014,23.89644]
[1779864820627,35.06,75754.08,0.2,-0.29553,0.00014,23.89644]
[1779864820657,35.06,75754.08,0.2,-0.29553,0.00014,23.89644]
[1779864821228,35.05,75754.52,0.2,-0.29546,0.00014,23.89419]
[1779864821641,35.05,75754.52,0.2,-0.29546,0.00014,23.89419]
[1779864822321,35.05,75754.52,0.2,-0.29546,0.00014,23.89419]
[1779864822411,35.05,75755.25,0.2,-0.29536,0.00014,23.89049]
[1779864827191,35.05,75756.61,0.2,-0.29516,0.00014,23.88347]
[1779864827226,35.05,75756.61,0.2,-0.29516,0.00014,23.88347]
[1779864829177,35.05,75756.81,0.2,-0.29513,0.00014,23.88235]
[1779864834320,35.05,75751.49,0.2,-0.29587,0.00014,23.90836]
[1779864839356,35.05,75750.18,0.2,-0.29604,0.00014,23.91435]
[1779864845397,35.04,75750.09,0.2,-0.29604,0.00014,23.91418]
[1779864850432,35.04,75749.77,0.2,-0.29607,0.00014,23.91527]
[1779864855469,35.04,75749.35,0.2,-0.29612,0.00014,23.91686]
[1779864856849,35.04,75749.44,0.2,-0.2961,0.00014,23.91631]
[1779864857482,35.04,75749.39,0.2,-0.29611,0.00014,23.91646]
[1779864858984,35.04,75743.28,0.2,-0.29698,0.00014,23.94667]
[1779864859495,35.04,75742.73,0.2,-0.29705,0.00014,23.94926]
[1779864861297,35.04,75740.7,0.2,-0.29734,0.00014,23.95918]
[1779864861509,35.03,75740.7,0.2,-0.29734,0.00014,23.95905]
[1779864863926,35.04,75739.97,0.2,-0.29744,0.00014,23.96281]
[1779864864532,35.04,75738.38,0.2,-0.29768,0.00014,23.97096]
[1779864869541,35.04,75739.14,0.2,-0.29759,0.00014,23.96778]
[1779864874553,35.04,75739.16,0.2,-0.29758,0.00014,23.96493]
[1779864879570,35.05,75741.97,0.2,-0.2972,0.00014,23.95191]
[1779864884583,35.05,75749.04,0.2,-0.2962,0.00014,23.91709]
[1779864889594,35.05,75756.05,0.2,-0.29519,0.00014,23.88173]
[1779864894621,35.04,75756.4,0.2,-0.29513,0.00014,23.87954]
[1779864899645,35.04,75757.82,0.2,-0.29491,0.00014,23.87201]
[1779864904658,35.04,75758.42,0.2,-0.29482,0.00014,23.86858]
[1779864909682,35.04,75760.13,0.2,-0.29456,0.00014,23.85958]
[1779864914690,35.04,75761.77,0.2,-0.29432,0.00014,23.85095]
[1779864914958,35.04,75761.77,0.2,-0.29432,0.00014,23.85095]
[1779864915512,35.04,75761.63,0.2,-0.29434,0.00014,23.85157]
[1779864916496,35.03,75771.95,0.2,-0.29287,0.00014,23.79968]
[1779864920487,35.03,75777.13,0.2,-0.29213,0.00014,23.77348]
[1779864925511,35.03,75776.33,0.2,-0.29224,0.00014,23.77752]
[1779864928753,35.03,75772.79,0.2,-0.29275,0.00014,23.79534]
[1779864928776,35.03,75772.79,0.2,-0.29275,0.00014,23.79534]
[1779864935042,35.03,75765.51,0.2,-0.29375,0.00014,23.82819]
[1779864940077,35.03,75766.01,0.2,-0.29367,0.00014,23.82537]
[1779864945168,35.03,75766.57,0.2,-0.29359,0.00014,23.82237]
[1779864945604,35.03,75758.49,0.2,-0.29473,0.00014,23.86272]
[1779864949585,35.03,75752.01,0.2,-0.29565,0.00014,23.89468]
[1779864949591,35.03,75752.01,0.2,-0.29565,0.00014,23.89468]
[1779864949602,35.03,75750.28,0.2,-0.29589,0.00014,23.90317]
[1779864954840,35.02,75750.05,0.2,-0.2959,0.00014,23.90367]
[1779864960266,35.02,75748.63,0.2,-0.29609,0.00014,23.91011]
[1779864960648,35.02,75748.33,0.2,-0.29613,0.00014,23.91148]
[1779864961621,35.02,75739.57,0.2,-0.29739,0.00014,23.95508]
[1779864966642,35.02,75735.09,0.2,-0.29804,0.00014,23.97769]
[1779864968006,35.02,75733.05,0.2,-0.29834,0.00014,23.98799]
[1779864968014,35.02,75733.05,0.2,-0.29834,0.00014,23.98799]
[1779864968668,35.02,75733.05,0.2,-0.29834,0.00014,23.98811]
[1779864969631,35.03,75733.05,0.2,-0.29835,0.00014,23.98823]
[1779864970062,35.03,75733.05,0.2,-0.29835,0.00014,23.98823]
[1779864970070,35.03,75733.05,0.2,-0.29835,0.00014,23.98823]
[1779864971765,35.03,75727.86,0.2,-0.2991,0.00014,24.01398]
[1779864971812,35.03,75727.86,0.2,-0.2991,0.00014,24.01398]
[1779864971859,35.03,75727.86,0.2,-0.2991,0.00014,24.01398]
[1779864972155,35.03,75727.86,0.2,-0.2991,0.00014,24.01398]
[1779864972480,35.03,75721.36,0.2,-0.30003,0.00014,24.04592]
[1779864978344,35.03,75720.84,0.2,-0.30012,0.00014,24.04898]
[1779864983379,35.03,75720.13,0.2,-0.30023,0.00014,24.0529]
[1779864988415,35.04,75718.87,0.2,-0.30043,0.00014,24.0595]
[1779864993449,35.04,75718.83,0.2,-0.30043,0.00014,24.05669]
[1779864998484,35.04,75717.63,0.2,-0.30061,0.00014,24.063]
[1779865003617,35.04,75717.27,0.2,-0.30067,0.00014,24.06512]
[1779865011578,35.05,75716.82,0.2,-0.30076,0.00014,24.06811]
[1779865016969,35.05,75713.47,0.2,-0.30125,0.00014,24.08474]
[1779865023660,35.05,75713.52,0.2,-0.30126,0.00014,24.08506]
[1779865028695,35.05,75714.27,0.2,-0.30116,0.00014,24.08177]
[1779865033730,35.06,75714.55,0.2,-0.30113,0.00014,24.08077]
[1779865037525,35.06,75713.76,0.2,-0.30125,0.00014,24.08475]
[1779865041426,35.06,75706.22,0.2,-0.30234,0.00014,24.12157]
[1779865047163,35.06,75706.99,0.2,-0.30223,0.00014,24.11804]
[1779865052399,35.06,75707.6,0.2,-0.30213,0.00014,24.11188]
[1779865057897,35.06,75704.18,0.2,-0.30263,0.00014,24.12857]
[1779865062936,35.06,75705.28,0.2,-0.30248,0.00014,24.12334]
[1779865067971,35.06,75706.65,0.2,-0.30228,0.00014,24.11679]
[1779865073008,35.06,75708.23,0.2,-0.30205,0.00014,24.10921]
[1779865078042,35.06,75709.5,0.2,-0.30187,0.00014,24.10314]
[1779865083573,35.06,75710.26,0.2,-0.30177,0.00014,24.09951]
[1779865089122,35.07,75715.11,0.2,-0.30107,0.00014,24.07616]
[1779865095245,35.07,75717.02,0.2,-0.3008,0.00014,24.06707]
[1779865102214,35.07,75719.33,0.2,-0.30049,0.00014,24.05628]
[1779865107248,35.07,75718.27,0.2,-0.30065,0.00014,24.06173]
[1779865113305,35.07,75718.52,0.2,-0.3006,0.00014,24.05737]
[1779865121347,35.08,75718.79,0.2,-0.30058,0.00014,24.05664]
[1779865126383,35.08,75719.88,0.2,-0.30043,0.00014,24.05167]
[1779865127501,35.08,75719.88,0.2,-0.30043,0.00014,24.05167]
[1779865127511,35.08,75719.88,0.2,-0.30043,0.00014,24.05167]
[1779865127727,35.08,75723.27,0.2,-0.29995,0.00014,24.03521]
[1779865132728,35.08,75724.67,0.2,-0.29975,0.00014,24.02875]
[1779865137735,35.08,75724.32,0.2,-0.29982,0.00014,24.03092]
[1779865142381,35.09,75724.52,0.2,-0.2998,0.00014,24.03041]
[1779865150551,35.09,75723.68,0.2,-0.29994,0.00014,24.03533]
[1779865155585,35.09,75722.92,0.2,-0.30007,0.00014,24.03947]
[1779865161316,35.1,75724.34,0.2,-0.29988,0.00014,24.03301]
[1779865166662,35.1,75725.03,0.2,-0.29979,0.00014,24.0302]
[1779865171698,35.1,75724.77,0.2,-0.29982,0.00014,24.02847]
[1779865178511,35.1,75723.75,0.2,-0.29998,0.00014,24.03383]
[1779865183518,35.11,75723.43,0.2,-0.30004,0.00014,24.03603]
[1779865188529,35.11,75723.03,0.2,-0.30011,0.00014,24.03842]
[1779865193535,35.11,75723.01,0.2,-0.30013,0.00014,24.03894]
[1779865198535,35.11,75723.47,0.2,-0.30007,0.00014,24.03714]
[1779865203542,35.12,75722.26,0.2,-0.30026,0.00014,24.04345]
[1779865208566,35.12,75722.54,0.2,-0.30021,0.00014,24.04189]
[1779865210422,35.11,75722.73,0.2,-0.30018,0.00014,24.04083]
[1779865210424,35.11,75722.73,0.2,-0.30018,0.00014,24.04083]
[1779865210870,35.11,75722.73,0.2,-0.30018,0.00014,24.04083]
[1779865210894,35.11,75725.69,0.2,-0.29975,0.00014,24.0262]
[1779865212373,35.11,75734.84,0.2,-0.29843,0.00014,23.98108]
[1779865218021,35.11,75738.41,0.2,-0.29791,0.00014,23.96287]
[1779865221977,35.11,75730.54,0.2,-0.29902,0.00014,24.001]
[1779865227005,35.1,75730.29,0.2,-0.29903,0.00014,24.00144]
[1779865232022,35.1,75731.79,0.2,-0.29878,0.00014,23.98986]
[1779865237033,35.09,75732.34,0.2,-0.29868,0.00014,23.98644]
[1779865242046,35.09,75733.46,0.2,-0.2985,0.00014,23.98022]
[1779865247072,35.08,75738.13,0.2,-0.29781,0.00014,23.95661]
[1779865252096,35.08,75738.36,0.2,-0.29776,0.00014,23.95487]
[1779865255926,35.08,75730.29,0.2,-0.2989,0.00014,23.99404]
[1779865260947,35.07,75735.61,0.2,-0.29812,0.00014,23.96726]
[1779865263892,35.07,75745.16,0.2,-0.29675,0.00014,23.91964]
[1779865268914,35.07,75750.49,0.2,-0.29598,0.00014,23.89288]
[1779865273916,35.07,75755.62,0.2,-0.29524,0.00014,23.86703]
[1779865278397,35.07,75759.04,0.2,-0.29474,0.00014,23.84967]
[1779865278408,35.07,75759.04,0.2,-0.29474,0.00014,23.84967]
[1779865278538,35.07,75759.04,0.2,-0.29474,0.00014,23.84961]
[1779865283847,35.07,75761.91,0.2,-0.29433,0.00014,23.83506]
[1779865289486,35.06,75764.78,0.2,-0.29391,0.00014,23.82036]
[1779865292294,35.06,75765.26,0.2,-0.29382,0.00014,23.81439]
[1779865292543,35.06,75758.76,0.2,-0.29474,0.00014,23.84683]
[1779865297123,35.06,75756.89,0.2,-0.295,0.00014,23.8558]
[1779865297416,35.06,75756.89,0.2,-0.295,0.00014,23.8558]
[1779865300165,35.06,75759.84,0.2,-0.29457,0.00014,23.84081]
[1779865305633,35.06,75760.41,0.2,-0.29448,0.00014,23.83749]
[1779865310922,35.06,75761.32,0.2,-0.29434,0.00014,23.83262]
[1779865316054,35.05,75761.66,0.2,-0.29428,0.00014,23.83061]
[1779865321745,35.05,75762.34,0.2,-0.29417,0.00014,23.82656]
[1779865326779,35.05,75765.55,0.2,-0.2937,0.00014,23.81011]
[1779865331815,35.05,75765.32,0.2,-0.29373,0.00014,23.81094]
[1779865334502,35.05,75765.32,0.2,-0.29373,0.00014,23.81094]
[1779865334526,35.05,75765.32,0.2,-0.29373,0.00014,23.81094]
[1779865334841,35.05,75764.79,0.2,-0.2938,0.00014,23.81341]
[1779865339806,35.04,75771.46,0.2,-0.29285,0.00014,23.77975]
[1779865339811,35.04,75771.46,0.2,-0.29285,0.00014,23.77975]
[1779865343920,35.04,75773.87,0.2,-0.2925,0.00014,23.76749]
[1779865343961,35.04,75773.87,0.2,-0.2925,0.00014,23.76749]
[1779865344022,35.04,75775.29,0.2,-0.2923,0.00014,23.76031]
[1779865346356,35.04,75779.81,0.2,-0.29166,0.00014,23.73746]
[1779865351961,35.04,75778.56,0.2,-0.29182,0.00014,23.74043]
[1779865353976,35.04,75770.14,0.2,-0.29301,0.00014,23.7829]
[1779865359010,35.04,75771.79,0.2,-0.29278,0.00014,23.77452]
[1779865364048,35.04,75776.44,0.2,-0.29212,0.00014,23.75107]
[1779865364051,35.04,75785.44,0.2,-0.29084,0.00014,23.70552]
[1779865364148,35.04,75785.44,0.2,-0.29084,0.00014,23.70552]
[1779865364304,35.04,75785.44,0.2,-0.29084,0.00014,23.70552]
[1779865364385,35.04,75785.44,0.2,-0.29084,0.00014,23.70552]
[1779865364411,35.04,75785.44,0.2,-0.29084,0.00014,23.70552]
[1779865364590,35.04,75785.44,0.2,-0.29084,0.00014,23.70552]
[1779865364675,35.04,75785.44,0.2,-0.29084,0.00014,23.70552]
[1779865365058,35.04,75785.03,0.2,-0.2909,0.00014,23.70762]
[1779865367029,35.04,75792.64,0.2,-0.28983,0.00014,23.66898]
[1779865367046,35.04,75792.64,0.2,-0.28983,0.00014,23.66898]
[1779865367072,35.05,75791.7,0.2,-0.28996,0.00014,23.67387]
[1779865367108,35.05,75791.7,0.2,-0.28996,0.00014,23.67387]
[1779865367136,35.05,75791.7,0.2,-0.28996,0.00014,23.67387]
[1779865367209,35.05,75791.7,0.2,-0.28996,0.00014,23.67387]
[1779865367235,35.05,75791.7,0.2,-0.28996,0.00014,23.67387]
[1779865367314,35.05,75791.7,0.2,-0.28996,0.00014,23.67387]
[1779865367350,35.05,75791.7,0.2,-0.28996,0.00014,23.67387]
[1779865367633,35.05,75791.7,0.2,-0.28996,0.00014,23.67387]
[1779865367726,35.05,75791.7,0.2,-0.28996,0.00014,23.67387]
[1779865368079,35.05,75790.34,0.2,-0.29016,0.00014,23.6809]
[1779865370295,35.05,75789.36,0.2,-0.2903,0.00014,23.68607]
[1779865371100,35.05,75788.81,0.2,-0.29038,0.00014,23.68896]
[1779865376108,35.05,75786.79,0.2,-0.29067,0.00014,23.69933]
[1779865379176,35.05,75778.43,0.2,-0.29185,0.00014,23.74152]
[1779865384205,35.05,75779.36,0.2,-0.29171,0.00014,23.73647]
[1779865387085,35.04,75767.4,0.2,-0.2934,0.00014,23.79664]
[1779865392121,35.04,75767.45,0.2,-0.29339,0.00014,23.79636]
[1779865397134,35.04,75768.54,0.2,-0.29324,0.00014,23.79085]
[1779865402158,35.04,75769.0,0.2,-0.29317,0.00014,23.7885]
[1779865407184,35.04,75769.07,0.2,-0.29316,0.00014,23.7881]
[1779865412200,35.04,75769.07,0.2,-0.29314,0.00014,23.78458]
[1779865417228,35.04,75770.01,0.2,-0.293,0.00014,23.77981]
[1779865422233,35.04,75772.75,0.2,-0.29262,0.00014,23.76599]
[1779865427258,35.04,75772.12,0.2,-0.29271,0.00014,23.76921]
[1779865432283,35.04,75772.18,0.2,-0.2927,0.00014,23.76893]
[1779865437284,35.04,75772.3,0.2,-0.29268,0.00014,23.76836]
[1779865442307,35.04,75771.64,0.2,-0.29278,0.00014,23.77171]
[1779865447315,35.04,75772.57,0.2,-0.29265,0.00014,23.76705]
[1779865452337,35.04,75772.15,0.2,-0.29271,0.00014,23.7692]
[1779865457358,35.04,75772.65,0.2,-0.29264,0.00014,23.76672]
[1779865462361,35.04,75772.67,0.2,-0.29263,0.00014,23.76665]
[1779865467373,35.05,75777.44,0.2,-0.29196,0.00014,23.74268]
[1779865471292,35.05,75775.81,0.2,-0.29217,0.00014,23.74756]
[1779865471321,35.05,75775.81,0.2,-0.29217,0.00014,23.74756]
[1779865476729,35.05,75772.6,0.2,-0.29263,0.00014,23.7639]
[1779865477910,35.05,75761.81,0.2,-0.29417,0.00014,23.81808]
[1779865483793,35.04,75758.16,0.2,-0.29468,0.00014,23.83605]
[1779865485091,35.04,75758.16,0.2,-0.29468,0.00014,23.83597]
[1779865489367,35.04,75760.11,0.2,-0.29439,0.00014,23.82587]
[1779865490204,35.04,75760.33,0.2,-0.29435,0.00014,23.82469]
[1779865495226,35.04,75762.17,0.2,-0.29408,0.00014,23.81518]
[1779865500231,35.04,75763.71,0.2,-0.29386,0.00014,23.80708]
[1779865500944,35.04,75764.22,0.2,-0.29378,0.00014,23.80444]
[1779865501226,35.04,75770.21,0.2,-0.29293,0.00014,23.77426]
[1779865504976,35.04,75775.65,0.2,-0.29215,0.00014,23.74669]
[1779865508447,35.04,75775.69,0.2,-0.29214,0.00014,23.74642]
[1779865513502,35.04,75781.54,0.2,-0.29132,0.00014,23.71686]
[1779865519159,35.04,75787.26,0.2,-0.29052,0.00014,23.68812]
[1779865524194,35.04,75784.85,0.2,-0.29087,0.00014,23.70072]
[1779865529233,35.04,75781.33,0.2,-0.29137,0.00014,23.71893]
[1779865529757,35.04,75781.33,0.2,-0.29137,0.00014,23.71893]
[1779865530244,35.04,75762.2,0.2,-0.29409,0.00014,23.81537]
[1779865530295,35.04,75762.2,0.2,-0.29409,0.00014,23.81537]
[1779865530419,35.04,75762.2,0.2,-0.29409,0.00014,23.81537]
[1779865530597,35.04,75762.2,0.2,-0.29409,0.00014,23.81537]
[1779865530652,35.04,75762.2,0.2,-0.29409,0.00014,23.81537]
[1779865530755,35.04,75762.2,0.2,-0.29409,0.00014,23.81537]
[1779865530857,35.04,75762.2,0.2,-0.29409,0.00014,23.81537]
[1779865530885,35.04,75762.2,0.2,-0.29409,0.00014,23.81537]
[1779865531004,35.04,75762.2,0.2,-0.29409,0.00014,23.81537]
[1779865531071,35.04,75762.2,0.2,-0.29409,0.00014,23.81537]
[1779865531098,35.04,75762.2,0.2,-0.29409,0.00014,23.81537]
[1779865531248,35.04,75757.21,0.2,-0.29478,0.00014,23.83689]
[1779865531273,35.04,75757.21,0.2,-0.29478,0.00014,23.83689]
[1779865531297,35.04,75757.21,0.2,-0.29478,0.00014,23.83689]
[1779865531473,35.04,75757.21,0.2,-0.29478,0.00014,23.83689]
[1779865531508,35.04,75757.21,0.2,-0.29478,0.00014,23.83689]
[1779865531676,35.04,75757.21,0.2,-0.29478,0.00014,23.83689]
[1779865532255,35.04,75757.21,0.2,-0.29478,0.00014,23.83686]
[1779865533371,35.04,75756.06,0.2,-0.29494,0.00014,23.84255]
[1779865533439,35.04,75756.06,0.2,-0.29494,0.00014,23.84255]
[1779865534269,35.04,75756.39,0.2,-0.29489,0.00014,23.84085]
[1779865534414,35.04,75756.39,0.2,-0.29489,0.00014,23.84085]
[1779865535276,35.04,75757.06,0.2,-0.2948,0.00014,23.83744]
[1779865536226,35.04,75745.83,0.2,-0.2964,0.00014,23.89329]
[1779865537413,35.04,75740.77,0.2,-0.29712,0.00014,23.91824]
[1779865537489,35.04,75741.25,0.2,-0.29705,0.00014,23.91587]
[1779865538431,35.04,75741.25,0.2,-0.29705,0.00014,23.91587]
[1779865538507,35.04,75740.89,0.2,-0.2971,0.00014,23.91751]
[1779865543851,35.04,75734.95,0.2,-0.29793,0.00014,23.94631]
[1779865549375,35.03,75739.49,0.2,-0.29726,0.00014,23.92296]
[1779865555280,35.03,75743.75,0.2,-0.29663,0.00014,23.90142]
[1779865556507,35.03,75748.09,0.2,-0.29601,0.00014,23.87968]
[1779865556837,35.03,75748.09,0.2,-0.29601,0.00014,23.87968]
[1779865557104,35.03,75750.0,0.2,-0.29573,0.00014,23.87003]
[1779865558894,35.03,75750.0,0.2,-0.29573,0.00014,23.87003]
[1779865558954,35.03,75751.76,0.2,-0.29548,0.00014,23.86112]
[1779865559649,35.03,75751.76,0.2,-0.29548,0.00014,23.86112]
[1779865566495,35.02,75756.93,0.2,-0.29473,0.00014,23.83489]
[1779865571530,35.02,75758.11,0.2,-0.29455,0.00014,23.82869]
[1779865573427,35.02,75756.89,0.2,-0.29473,0.00014,23.83472]
[1779865573552,35.02,75751.82,0.2,-0.29545,0.00014,23.85996]
[1779865578580,35.02,75750.53,0.2,-0.29562,0.00014,23.86595]
[1779865583788,35.02,75749.97,0.2,-0.29569,0.00014,23.86837]
[1779865590664,35.01,75751.26,0.2,-0.29549,0.00014,23.86122]
[1779865595703,35.01,75749.69,0.2,-0.29568,0.00014,23.86505]
[1779865599947,35.01,75740.87,0.2,-0.29692,0.00014,23.90843]
[1779865603920,35.01,75741.06,0.2,-0.29689,0.00014,23.90712]
[1779865603959,35.01,75738.68,0.2,-0.29723,0.00014,23.91907]
[1779865606510,35.01,75735.94,0.2,-0.29763,0.00014,23.93293]
[1779865607267,35.01,75736.11,0.2,-0.29761,0.00014,23.93224]
[1779865612131,35.01,75730.22,0.2,-0.29847,0.00014,23.96181]
[1779865612270,35.01,75728.87,0.2,-0.29867,0.00014,23.96857]
[1779865617281,35.02,75727.7,0.2,-0.29885,0.00014,23.97475]
[1779865622300,35.02,75723.77,0.2,-0.29943,0.00014,23.99454]
[1779865627317,35.02,75721.66,0.2,-0.29974,0.00014,24.00538]
[1779865631222,35.02,75720.69,0.2,-0.29989,0.00014,24.01049]
[1779865631370,35.02,75708.97,0.2,-0.30158,0.00014,24.0677]
[1779865636987,35.02,75706.59,0.2,-0.30193,0.00014,24.07943]
[1779865640833,35.03,75708.37,0.2,-0.30168,0.00014,24.07091]
[1779865642290,35.03,75710.58,0.2,-0.30136,0.00014,24.06024]
[1779865642896,35.03,75710.15,0.2,-0.30142,0.00014,24.06239]
[1779865645450,35.03,75714.17,0.2,-0.30085,0.00014,24.04305]
[1779865651085,35.03,75720.15,0.2,-0.29999,0.00014,24.01106]
[1779865658134,35.04,75716.65,0.2,-0.30051,0.00014,24.02891]
[1779865663172,35.04,75715.7,0.2,-0.30066,0.00014,24.03408]
[1779865670587,35.04,75715.26,0.2,-0.30074,0.00014,24.03665]
[1779865673650,35.04,75725.07,0.2,-0.29935,0.00014,23.98941]
[1779865678941,35.05,75725.2,0.2,-0.29935,0.00014,23.98954]
[1779865686247,35.06,75727.1,0.2,-0.29911,0.00014,23.98128]
[1779865693388,35.06,75729.31,0.2,-0.29882,0.00014,23.97165]
[1779865698423,35.07,75730.11,0.2,-0.29873,0.00014,23.96848]
[1779865703828,35.07,75729.47,0.2,-0.29884,0.00014,23.97222]
[1779865708492,35.07,75742.17,0.2,-0.29705,0.00014,23.91066]
[1779865710295,35.07,75742.17,0.2,-0.29705,0.00014,23.91066]
[1779865710309,35.07,75742.17,0.2,-0.29705,0.00014,23.91066]
[1779865710372,35.08,75743.11,0.2,-0.29692,0.00014,23.90639]
[1779865714747,35.08,75739.15,0.2,-0.29749,0.00014,23.92321]
[1779865714771,35.08,75739.15,0.2,-0.29749,0.00014,23.92321]
[1779865715456,35.08,75735.1,0.2,-0.29807,0.00014,23.94332]
[1779865717415,35.08,75735.1,0.2,-0.29807,0.00014,23.94332]
[1779865717422,35.08,75735.1,0.2,-0.29807,0.00014,23.94332]
[1779865717557,35.08,75735.57,0.2,-0.298,0.00014,23.94071]
[1779865723117,35.08,75743.37,0.2,-0.29687,0.00014,23.90171]
[1779865728634,35.07,75740.16,0.2,-0.2973,0.00014,23.91672]
[1779865733902,35.07,75739.53,0.2,-0.29738,0.00014,23.91929]
[1779865739709,35.06,75737.87,0.2,-0.29759,0.00014,23.92651]
[1779865744745,35.06,75731.71,0.2,-0.29846,0.00014,23.9563]
[1779865749780,35.06,75731.72,0.2,-0.29843,0.00014,23.95549]
[1779865754815,35.05,75732.54,0.2,-0.29829,0.00014,23.95059]
[1779865759849,35.05,75732.63,0.2,-0.29826,0.00014,23.9493]
[1779865764884,35.04,75732.88,0.2,-0.2982,0.00014,23.94721]
[1779865769921,35.04,75734.38,0.2,-0.29796,0.00014,23.93882]
[1779865774212,35.03,75734.39,0.2,-0.29792,0.00014,23.93482]
[1779865774313,35.03,75733.98,0.2,-0.29798,0.00014,23.93667]
[1779865775399,35.03,75733.98,0.2,-0.29798,0.00014,23.93667]
[1779865775429,35.03,75733.98,0.2,-0.29798,0.00014,23.93667]
[1779865775499,35.03,75732.82,0.2,-0.29815,0.00014,23.94252]
[1779865780658,35.04,75733.73,0.2,-0.29803,0.00014,23.93864]
[1779865782829,35.04,75733.73,0.2,-0.29804,0.00014,23.93889]
[1779865783176,35.04,75733.73,0.2,-0.29804,0.00014,23.93889]
[1779865783374,35.04,75730.4,0.2,-0.29852,0.00014,23.95541]
[1779865785555,35.04,75723.84,0.2,-0.29947,0.00014,23.98779]
[1779865786468,35.04,75723.15,0.2,-0.29957,0.00014,23.99125]
[1779865791478,35.04,75718.43,0.2,-0.30025,0.00014,24.01463]
[1779865796492,35.04,75717.2,0.2,-0.30044,0.00014,24.02096]
[1779865800789,35.05,75712.0,0.2,-0.3012,0.00014,24.0466]
[1779865800892,35.05,75712.0,0.2,-0.3012,0.00014,24.0466]
[1779865800920,35.05,75712.0,0.2,-0.3012,0.00014,24.0466]
[1779865801145,35.05,75712.0,0.2,-0.3012,0.00014,24.04665]
[1779865802714,35.05,75708.5,0.2,-0.3017,0.00014,24.06368]
[1779865802748,35.05,75708.5,0.2,-0.3017,0.00014,24.06368]
[1779865803367,35.05,75694.51,0.2,-0.30373,0.00014,24.13149]
[1779865805130,35.05,75694.51,0.2,-0.30374,0.00014,24.13173]
[1779865805393,35.05,75691.14,0.2,-0.30423,0.00014,24.14814]
[1779865806209,35.05,75691.14,0.2,-0.30423,0.00014,24.14814]
[1779865806543,35.05,75688.86,0.2,-0.30457,0.00014,24.15929]
[1779865811524,35.06,75680.56,0.2,-0.3058,0.00014,24.19996]
[1779865816525,35.06,75679.86,0.2,-0.30592,0.00014,24.20393]
[1779865821539,35.07,75685.17,0.2,-0.30517,0.00014,24.17944]
[1779865826546,35.07,75688.78,0.2,-0.30467,0.00014,24.16309]
[1779865831546,35.08,75689.74,0.2,-0.30456,0.00014,24.15939]
[1779865836570,35.08,75687.33,0.2,-0.30492,0.00014,24.16833]
[1779865841598,35.09,75683.24,0.2,-0.30553,0.00014,24.18872]
[1779865842139,35.09,75683.24,0.2,-0.30553,0.00014,24.18872]
[1779865843455,35.09,75682.04,0.2,-0.30571,0.00014,24.19456]
[1779865848484,35.09,75679.47,0.2,-0.3061,0.00014,24.20736]
[1779865850173,35.09,75676.82,0.2,-0.30649,0.00014,24.22015]
[1779865850182,35.09,75676.82,0.2,-0.30649,0.00014,24.22015]
[1779865850192,35.09,75676.82,0.2,-0.30649,0.00014,24.22015]
[1779865852224,35.1,75676.54,0.2,-0.30654,0.00014,24.22169]
[1779865852232,35.1,75676.54,0.2,-0.30654,0.00014,24.22169]
[1779865857234,35.1,75674.54,0.2,-0.30684,0.00015,24.23169]
[1779865858378,35.1,75675.3,0.2,-0.30673,0.00015,24.2282]
[1779865858547,35.1,75675.3,0.2,-0.30674,0.00015,24.22831]
[1779865863582,35.1,75669.39,0.2,-0.30762,0.00015,24.25694]
[1779865868617,35.11,75668.18,0.2,-0.30782,0.00015,24.26352]
[1779865873652,35.12,75667.22,0.2,-0.30798,0.00015,24.2689]
[1779865879462,35.12,75667.01,0.2,-0.30803,0.00015,24.27057]
[1779865884531,35.12,75667.17,0.2,-0.30803,0.00015,24.27057]
[1779865889656,35.13,75670.35,0.2,-0.30759,0.00015,24.25637]
[1779865893794,35.13,75678.47,0.2,-0.30641,0.00014,24.21511]
[1779865898846,35.14,75679.85,0.2,-0.30622,0.00014,24.20907]
[1779865905880,35.14,75681.6,0.2,-0.306,0.00014,24.20177]
[1779865911167,35.14,75684.05,0.2,-0.30566,0.00014,24.19065]
[1779865914509,35.15,75690.18,0.2,-0.30479,0.00014,24.16207]
[1779865917215,35.15,75690.32,0.2,-0.30478,0.00014,24.16173]
[1779865923008,35.16,75686.79,0.2,-0.30532,0.00014,24.17973]
[1779865928038,35.16,75681.33,0.2,-0.30613,0.00014,24.2064]
[1779865933082,35.17,75672.48,0.2,-0.30743,0.00014,24.2489]
[1779865936105,35.17,75683.69,0.2,-0.30583,0.00014,24.1964]
[1779865941138,35.17,75683.94,0.2,-0.30581,0.00014,24.19594]
[1779865946172,35.18,75681.16,0.2,-0.30623,0.00014,24.20978]
[1779865952219,35.18,75682.09,0.2,-0.3061,0.00014,24.20272]
[1779865957254,35.19,75682.75,0.2,-0.30602,0.00014,24.20023]
[1779865962289,35.19,75680.23,0.2,-0.30641,0.00014,24.21279]
[1779865968332,35.19,75678.33,0.2,-0.3067,0.00014,24.22253]
[1779865970789,35.2,75676.36,0.2,-0.30699,0.00014,24.23207]
[1779865971903,35.2,75681.61,0.2,-0.30624,0.00014,24.20739]
[1779865979408,35.2,75681.07,0.2,-0.30634,0.00014,24.21091]
[1779865984443,35.21,75678.23,0.2,-0.30678,0.00014,24.22507]
[1779865987319,35.21,75678.23,0.2,-0.30678,0.00014,24.22507]
[1779865992326,35.21,75679.17,0.2,-0.30667,0.00014,24.2218]
[1779865992456,35.21,75679.17,0.2,-0.30667,0.00014,24.2218]
[1779865993695,35.21,75678.77,0.2,-0.30674,0.00014,24.22385]
[1779866001421,35.22,75673.72,0.2,-0.3075,0.00014,24.24879]
[1779866006940,35.23,75672.83,0.2,-0.30765,0.00014,24.25361]
[1779866012406,35.23,75669.34,0.2,-0.30815,0.00014,24.26727]
[1779866017678,35.23,75665.84,0.2,-0.30868,0.00014,24.28424]
[1779866022711,35.24,75669.49,0.2,-0.30816,0.00014,24.26758]
[1779866027747,35.24,75671.46,0.2,-0.30789,0.00014,24.25878]
[1779866033790,35.24,75676.35,0.2,-0.3072,0.00014,24.23635]
[1779866038823,35.25,75678.17,0.2,-0.30695,0.00014,24.22827]
[1779866041527,35.25,75678.46,0.2,-0.30691,0.00014,24.227]
[1779866043860,35.25,75686.93,0.2,-0.3057,0.00014,24.1874]
[1779866048894,35.25,75689.46,0.2,-0.30535,0.00014,24.17611]
[1779866053928,35.26,75688.6,0.2,-0.3055,0.00014,24.18086]
[1779866061664,35.26,75688.6,0.2,-0.3055,0.00014,24.18086]
[1779866068029,35.27,75690.33,0.2,-0.3053,0.00014,24.17446]
[1779866073064,35.27,75691.85,0.2,-0.30508,0.00014,24.16449]
[1779866078094,35.27,75690.98,0.2,-0.30522,0.00014,24.16919]
[1779866084142,35.28,75692.12,0.2,-0.30508,0.00014,24.16473]
[1779866089179,35.28,75693.27,0.2,-0.30494,0.00014,24.15994]
[1779866095329,35.29,75694.0,0.2,-0.30485,0.00014,24.15702]
[1779866098599,35.29,75694.04,0.2,-0.30486,0.00014,24.15736]
[1779866101653,35.29,75694.17,0.2,-0.30485,0.00014,24.15701]
[1779866102698,35.29,75694.27,0.2,-0.30484,0.00014,24.15692]
[1779866108317,35.3,75695.3,0.2,-0.30472,0.00014,24.15293]
[1779866110467,35.3,75683.02,0.2,-0.30649,0.00014,24.21122]
[1779866115506,35.3,75683.01,0.2,-0.30651,0.00014,24.21164]
[1779866121411,35.31,75681.02,0.2,-0.30681,0.00014,24.22142]
[1779866126447,35.31,75676.48,0.2,-0.30747,0.00014,24.24301]
[1779866132651,35.31,75674.73,0.2,-0.30773,0.00014,24.25139]
[1779866138531,35.31,75672.21,0.2,-0.30808,0.00014,24.26011]
[1779866144572,35.31,75671.06,0.2,-0.30826,0.00014,24.26576]
[1779866149608,35.31,75670.25,0.2,-0.30838,0.00014,24.26977]
[1779866153320,35.32,75670.09,0.2,-0.30841,0.00014,24.27066]
[1779866153847,35.32,75663.45,0.2,-0.30937,0.00014,24.30162]
[1779866156368,35.32,75660.83,0.2,-0.30975,0.00014,24.31381]
[1779866156803,35.32,75659.32,0.2,-0.30997,0.00014,24.32082]
[1779866161817,35.32,75657.39,0.2,-0.31025,0.00014,24.32973]
[1779866166834,35.32,75656.73,0.2,-0.31034,0.00014,24.33274]
[1779866170266,35.31,75663.73,0.2,-0.30933,0.00014,24.30023]
[1779866170898,35.31,75667.17,0.2,-0.30883,0.00014,24.28422]
[1779866172293,35.31,75671.22,0.2,-0.30824,0.00014,24.26534]
[1779866172310,35.31,75671.22,0.2,-0.30824,0.00014,24.26534]
[1779866178187,35.32,75670.5,0.2,-0.30836,0.00014,24.269]
[1779866183383,35.32,75677.5,0.2,-0.30735,0.00014,24.23658]
[1779866187877,35.32,75688.25,0.2,-0.30582,0.00014,24.18649]
[1779866190470,35.32,75688.01,0.2,-0.30586,0.00014,24.18788]
[1779866190512,35.32,75688.01,0.2,-0.30586,0.00014,24.18788]
[1779866192972,35.33,75679.79,0.2,-0.30703,0.00014,24.22345]
[1779866193611,35.33,75679.79,0.2,-0.30703,0.00014,24.22345]
[1779866193955,35.33,75680.97,0.2,-0.30687,0.00014,24.21799]
[1779866197131,35.33,75681.6,0.2,-0.30678,0.00014,24.21527]
[1779866197136,35.33,75681.6,0.2,-0.30678,0.00014,24.21527]
[1779866197142,35.33,75681.6,0.2,-0.30678,0.00014,24.21527]
[1779866199183,35.33,75682.14,0.2,-0.30671,0.00014,24.2129]
[1779866199192,35.33,75682.14,0.2,-0.30671,0.00014,24.2129]
[1779866199221,35.33,75682.14,0.2,-0.30671,0.00014,24.2129]
[1779866199960,35.33,75682.14,0.2,-0.30671,0.00014,24.21298]
[1779866204996,35.33,75681.9,0.2,-0.30676,0.00014,24.21451]
[1779866210030,35.33,75683.06,0.2,-0.3066,0.00014,24.20943]
[1779866215064,35.34,75683.25,0.2,-0.30659,0.00014,24.20892]
[1779866220100,35.34,75685.45,0.2,-0.30628,0.00014,24.19895]
[1779866225122,35.34,75686.83,0.2,-0.30609,0.00014,24.19277]
[1779866230645,35.34,75689.04,0.2,-0.30578,0.00014,24.18251]
[1779866230673,35.34,75689.04,0.2,-0.30578,0.00014,24.18251]
[1779866230714,35.34,75688.57,0.2,-0.30586,0.00014,24.18518]
[1779866234949,35.34,75689.73,0.2,-0.30569,0.00014,24.17988]
[1779866234966,35.34,75689.73,0.2,-0.30569,0.00014,24.17988]
[1779866236072,35.35,75689.73,0.2,-0.3057,0.00014,24.18006]
[1779866236912,35.35,75688.53,0.2,-0.30588,0.00014,24.1859]
[1779866241920,35.35,75688.22,0.2,-0.30593,0.00014,24.18768]
[1779866246939,35.35,75688.78,0.2,-0.30586,0.00014,24.18543]
[1779866251946,35.35,75684.12,0.2,-0.30654,0.00014,24.20774]
[1779866256972,35.36,75682.65,0.2,-0.30674,0.00014,24.21146]
[1779866261998,35.36,75684.95,0.2,-0.30642,0.00014,24.20087]
[1779866267008,35.36,75685.87,0.2,-0.30629,0.00014,24.19679]
[1779866272036,35.36,75686.38,0.2,-0.30623,0.00014,24.1947]
[1779866274982,35.36,75695.46,0.2,-0.30493,0.00014,24.15202]
[1779866279037,35.36,75705.09,0.2,-0.30356,0.00014,24.1067]
[1779866284055,35.37,75706.67,0.2,-0.30335,0.00014,24.09991]
[1779866289071,35.37,75707.09,0.2,-0.30331,0.00014,24.09864]
[1779866294082,35.38,75706.95,0.2,-0.30335,0.00014,24.10005]
[1779866299095,35.38,75707.45,0.2,-0.3033,0.00014,24.0984]
[1779866304108,35.39,75712.47,0.2,-0.3026,0.00014,24.07513]
[1779866309134,35.39,75715.71,0.2,-0.30216,0.00014,24.06011]
[1779866310336,35.39,75715.11,0.2,-0.30224,0.00014,24.06309]
[1779866311043,35.39,75715.11,0.2,-0.30224,0.00014,24.06309]
[1779866311066,35.39,75733.33,0.2,-0.29963,0.00014,23.972]
[1779866311342,35.39,75733.33,0.2,-0.29963,0.00014,23.972]
[1779866312031,35.39,75733.33,0.2,-0.29963,0.00014,23.972]
[1779866312036,35.39,75733.33,0.2,-0.29963,0.00014,23.972]
[1779866311766,35.39,75733.33,0.2,-0.29963,0.00014,23.97219]
[1779866312510,35.39,75733.33,0.2,-0.29963,0.00014,23.97219]
[1779866312771,35.39,75732.88,0.2,-0.2997,0.00014,23.97427]
[1779866313165,35.39,75732.88,0.2,-0.2997,0.00014,23.97427]
[1779866313979,35.39,75734.41,0.2,-0.29947,0.00014,23.96658]
[1779866318995,35.38,75734.88,0.2,-0.29937,0.00014,23.96316]
[1779866322024,35.38,75735.37,0.2,-0.29928,0.00014,23.95993]
[1779866322035,35.38,75735.37,0.2,-0.29928,0.00014,23.95993]
[1779866322081,35.38,75734.96,0.2,-0.29933,0.00014,23.96163]
[1779866324025,35.37,75720.94,0.2,-0.30132,0.00014,24.02906]
[1779866324289,35.37,75720.94,0.2,-0.30132,0.00014,24.02906]
[1779866325052,35.37,75720.06,0.2,-0.30144,0.00014,24.03323]
[1779866325719,35.37,75720.06,0.2,-0.30144,0.00014,24.03323]
[1779866326080,35.37,75719.43,0.2,-0.30153,0.00014,24.03619]
[1779866331087,35.37,75716.44,0.2,-0.30195,0.00014,24.05027]
[1779866336103,35.37,75714.19,0.2,-0.30226,0.00014,24.0606]
[1779866341130,35.37,75715.78,0.2,-0.30202,0.00014,24.05255]
[1779866346150,35.36,75715.18,0.2,-0.30209,0.00014,24.05502]
[1779866351154,35.36,75715.17,0.2,-0.30208,0.00014,24.05466]
[1779866356163,35.36,75722.23,0.2,-0.30107,0.00014,24.02037]
[1779866361167,35.36,75721.68,0.2,-0.30114,0.00014,24.0228]
[1779866366181,35.36,75717.83,0.2,-0.30168,0.00014,24.0411]
[1779866371195,35.35,75718.08,0.2,-0.30162,0.00014,24.03613]
[1779866376211,35.35,75718.18,0.2,-0.3016,0.00014,24.03534]
[1779866381222,35.35,75720.29,0.2,-0.30129,0.00014,24.02492]
[1779866386236,35.35,75721.66,0.2,-0.30108,0.00014,24.01812]
[1779866391249,35.35,75722.17,0.2,-0.30101,0.00014,24.01547]
[1779866396255,35.35,75722.0,0.2,-0.30103,0.00014,24.0161]
[1779866396995,35.35,75722.0,0.2,-0.30103,0.00014,24.0161]
[1779866397004,35.35,75722.0,0.2,-0.30103,0.00014,24.0161]
[1779866397057,35.35,75726.24,0.2,-0.30042,0.00014,23.9956]
[1779866402060,35.35,75727.37,0.2,-0.30026,0.00014,23.9901]
[1779866403364,35.35,75727.54,0.2,-0.30023,0.00014,23.98926]
[1779866403691,35.35,75729.09,0.2,-0.30001,0.00014,23.98176]
[1779866409599,35.34,75726.23,0.2,-0.30039,0.00014,23.99455]
[1779866411797,35.34,75728.91,0.2,-0.30001,0.00014,23.98156]
[1779866412111,35.34,75729.07,0.2,-0.29998,0.00014,23.98078]
[1779866417129,35.34,75728.41,0.2,-0.30008,0.00014,23.98395]
[1779866422156,35.34,75728.13,0.2,-0.30012,0.00014,23.98524]
[1779866427176,35.34,75727.96,0.2,-0.30014,0.00014,23.98599]
[1779866428582,35.34,75727.84,0.2,-0.30015,0.00014,23.98654]
[1779866429100,35.34,75732.58,0.2,-0.29948,0.00014,23.96351]
[1779866434100,35.34,75734.12,0.2,-0.29923,0.00014,23.95243]
[1779866439109,35.34,75733.34,0.2,-0.29934,0.00014,23.95605]
[1779866444132,35.34,75733.91,0.2,-0.29925,0.00014,23.9531]
[1779866449139,35.34,75728.18,0.2,-0.30007,0.00014,23.98078]
[1779866454158,35.34,75726.05,0.2,-0.30037,0.00014,23.99097]
[1779866459182,35.34,75726.6,0.2,-0.30029,0.00014,23.98819]
[1779866464205,35.33,75727.89,0.2,-0.3001,0.00014,23.98185]
[1779866469224,35.33,75730.35,0.2,-0.29975,0.00014,23.96983]
[1779866474231,35.33,75731.41,0.2,-0.29959,0.00014,23.9646]
[1779866479254,35.33,75731.72,0.2,-0.29955,0.00014,23.96301]
[1779866484264,35.33,75731.71,0.2,-0.29954,0.00014,23.96293]
[1779866489273,35.33,75731.6,0.2,-0.29956,0.00014,23.9634]
[1779866494277,35.33,75732.71,0.2,-0.29938,0.00014,23.95448]
[1779866499303,35.33,75732.17,0.2,-0.29945,0.00014,23.95706]
[1779866504310,35.33,75731.65,0.2,-0.29953,0.00014,23.95954]
[1779866507331,35.33,75729.82,0.2,-0.29979,0.00014,23.96839]
[1779866508137,35.33,75729.82,0.2,-0.29979,0.00014,23.96838]
[1779866509049,35.33,75729.82,0.2,-0.29979,0.00014,23.96838]
[1779866509081,35.33,75729.82,0.2,-0.29979,0.00014,23.96838]
[1779866509146,35.33,75720.23,0.2,-0.30116,0.00014,24.01472]
[1779866513179,35.33,75717.35,0.2,-0.30156,0.00014,24.02838]
[1779866513203,35.33,75717.35,0.2,-0.30156,0.00014,24.02838]
[1779866515233,35.33,75719.47,0.2,-0.30126,0.00014,24.01804]
[1779866515260,35.33,75719.47,0.2,-0.30126,0.00014,24.01804]
[1779866521231,35.33,75719.18,0.2,-0.30128,0.00014,24.019]
[1779866523442,35.33,75719.01,0.2,-0.30131,0.00014,24.01975]
[1779866523471,35.33,75719.01,0.2,-0.30131,0.00014,24.01975]
[1779866525501,35.32,75719.24,0.2,-0.30127,0.00014,24.01845]
[1779866525524,35.32,75719.24,0.2,-0.30127,0.00014,24.01845]
[1779866530764,35.32,75719.48,0.2,-0.30122,0.00014,24.01694]
[1779866531301,35.32,75719.38,0.2,-0.30124,0.00014,24.01736]
[1779866531663,35.32,75719.38,0.2,-0.30124,0.00014,24.01736]
[1779866531667,35.32,75719.38,0.2,-0.30124,0.00014,24.01736]
[1779866532307,35.32,75715.89,0.2,-0.30173,0.00014,24.03409]
[1779866537316,35.32,75713.94,0.2,-0.302,0.00014,24.043]
[1779866542333,35.32,75715.47,0.2,-0.30177,0.00014,24.03519]
[1779866547355,35.31,75719.77,0.2,-0.30114,0.00014,24.01408]
[1779866552385,35.31,75719.9,0.2,-0.3011,0.00014,24.00967]
[1779866557404,35.31,75720.26,0.2,-0.30104,0.00014,24.00763]
[1779866559522,35.31,75720.28,0.2,-0.30103,0.00014,24.00742]
[1779866559537,35.31,75720.28,0.2,-0.30103,0.00014,24.00742]
[1779866560271,35.31,75720.06,0.2,-0.30106,0.00014,24.00843]
[1779866561323,35.31,75728.6,0.2,-0.29984,0.00014,23.96706]
[1779866562430,35.31,75730.03,0.2,-0.29963,0.00014,23.96011]
[1779866563772,35.31,75730.03,0.2,-0.29963,0.00014,23.96011]
[1779866564135,35.31,75730.03,0.2,-0.29963,0.00014,23.96011]
[1779866564156,35.31,75730.03,0.2,-0.29963,0.00014,23.96011]
[1779866564195,35.31,75730.03,0.2,-0.29963,0.00014,23.96011]
[1779866564226,35.31,75730.91,0.2,-0.29951,0.00014,23.95583]
[1779866565778,35.31,75730.91,0.2,-0.29951,0.00014,23.95583]
[1779866565788,35.31,75730.91,0.2,-0.29951,0.00014,23.95583]
[1779866565848,35.31,75730.91,0.2,-0.29951,0.00014,23.95583]
[1779866565860,35.31,75730.91,0.2,-0.29951,0.00014,23.95583]
[1779866566067,35.31,75740.48,0.2,-0.29813,0.00014,23.90867]
[1779866567553,35.3,75749.47,0.2,-0.29684,0.00014,23.86438]
[1779866568542,35.3,75749.47,0.2,-0.29684,0.00014,23.86438]
[1779866568572,35.3,75749.47,0.2,-0.29684,0.00014,23.86438]
[1779866569329,35.3,75758.65,0.2,-0.29553,0.00014,23.81878]
[1779866570548,35.3,75760.08,0.2,-0.29532,0.00014,23.81155]
[1779866570555,35.3,75760.08,0.2,-0.29532,0.00014,23.81155]
[1779866571325,35.3,75760.95,0.2,-0.2952,0.00014,23.8071]
[1779866572683,35.3,75760.88,0.2,-0.2952,0.00014,23.80729]
[1779866573253,35.3,75761.47,0.2,-0.29511,0.00014,23.80422]
[1779866573816,35.3,75761.47,0.2,-0.29511,0.00014,23.80422]
[1779866573837,35.3,75761.47,0.2,-0.29511,0.00014,23.80422]
[1779866579636,35.29,75764.44,0.2,-0.29467,0.00014,23.7886]
[1779866584672,35.29,75760.97,0.2,-0.29514,0.00014,23.80503]
[1779866587620,35.29,75763.11,0.2,-0.29483,0.00014,23.79408]
[1779866587686,35.29,75763.11,0.2,-0.29483,0.00014,23.79408]
[1779866587787,35.29,75767.92,0.2,-0.29414,0.00014,23.77003]
[1779866589071,35.29,75767.92,0.2,-0.29414,0.00014,23.77003]
[1779866595295,35.28,75772.23,0.2,-0.29351,0.00014,23.7478]
[1779866599347,35.28,75771.57,0.2,-0.29359,0.00014,23.75061]
[1779866599777,35.28,75771.3,0.2,-0.29362,0.00014,23.75171]
[1779866604812,35.28,75774.12,0.2,-0.29321,0.00014,23.73704]
[1779866608261,35.28,75774.02,0.2,-0.29322,0.00014,23.73732]
[1779866608393,35.27,75775.13,0.2,-0.29305,0.00014,23.73156]
[1779866613578,35.27,75778.97,0.2,-0.29248,0.00014,23.70845]
[1779866615726,35.27,75782.62,0.2,-0.29196,0.00014,23.69002]
[1779866620727,35.27,75783.47,0.2,-0.29184,0.00014,23.68554]
[1779866625743,35.27,75780.9,0.2,-0.29219,0.00014,23.69823]
[1779866630748,35.27,75778.07,0.2,-0.29259,0.00014,23.71219]
[1779866635758,35.27,75775.4,0.2,-0.29296,0.00014,23.72524]
[1779866640769,35.26,75771.1,0.2,-0.29355,0.00014,23.74637]
[1779866645797,35.26,75777.18,0.2,-0.29268,0.00014,23.71555]
[1779866650811,35.26,75777.34,0.2,-0.29265,0.00014,23.71451]
[1779866655834,35.26,75777.92,0.2,-0.29257,0.00014,23.71135]
[1779866660859,35.26,75776.01,0.2,-0.29283,0.00014,23.72066]
[1779866665882,35.26,75774.98,0.2,-0.29297,0.00014,23.72552]
[1779866670902,35.25,75773.3,0.2,-0.2932,0.00014,23.73361]
[1779866675916,35.25,75772.31,0.2,-0.29331,0.00014,23.73474]
[1779866680917,35.25,75772.12,0.2,-0.29332,0.00014,23.73533]
[1779866685918,35.25,75769.74,0.2,-0.29365,0.00014,23.74686]
[1779866690939,35.25,75770.13,0.2,-0.29359,0.00014,23.7445]
[1779866695962,35.24,75769.2,0.2,-0.29371,0.00014,23.7487]
[1779866700978,35.24,75769.74,0.2,-0.29362,0.00014,23.74554]
[1779866702199,35.24,75770.01,0.2,-0.29358,0.00014,23.7441]
[1779866702491,35.24,75770.18,0.2,-0.29355,0.00014,23.74316]
[1779866703398,35.24,75759.37,0.2,-0.29508,0.00014,23.79686]
[1779866703843,35.24,75759.37,0.2,-0.29508,0.00014,23.79686]
[1779866703850,35.24,75759.37,0.2,-0.29508,0.00014,23.79686]
[1779866703873,35.24,75757.01,0.2,-0.29542,0.00014,23.80856]
[1779866709378,35.24,75759.52,0.2,-0.29504,0.00014,23.79551]
[1779866714574,35.23,75761.44,0.2,-0.29474,0.00014,23.78493]
[1779866719609,35.23,75763.06,0.2,-0.29449,0.00014,23.77614]
[1779866724645,35.22,75764.07,0.2,-0.29433,0.00014,23.77038]
[1779866729681,35.22,75765.11,0.2,-0.29416,0.00014,23.76448]
[1779866734716,35.22,75766.34,0.2,-0.29395,0.00014,23.75415]
[1779866739752,35.21,75766.46,0.2,-0.29391,0.00014,23.75283]
[1779866744785,35.21,75768.72,0.2,-0.29357,0.00014,23.74084]
[1779866752842,35.2,75768.31,0.2,-0.2936,0.00014,23.7418]
[1779866757877,35.2,75772.08,0.2,-0.29305,0.00014,23.72232]
[1779866762912,35.2,75773.36,0.2,-0.29285,0.00014,23.71531]
[1779866767947,35.19,75774.18,0.2,-0.29272,0.00014,23.71058]
[1779866772984,35.19,75774.19,0.2,-0.29271,0.00014,23.71001]
[1779866775881,35.19,75773.83,0.2,-0.29275,0.00014,23.71172]
[1779866775975,35.19,75774.11,0.2,-0.29271,0.00014,23.7101]
[1779866781041,35.19,75775.1,0.2,-0.29255,0.00014,23.70463]
[1779866786141,35.18,75774.46,0.2,-0.29264,0.00014,23.70745]
[1779866786147,35.18,75774.46,0.2,-0.29264,0.00014,23.70745]
[1779866786209,35.18,75774.51,0.2,-0.29263,0.00014,23.70711]
[1779866792118,35.18,75780.51,0.2,-0.29174,0.00014,23.67298]
[1779866800175,35.18,75779.19,0.2,-0.29192,0.00014,23.67914]
[1779866805210,35.18,75777.86,0.2,-0.2921,0.00014,23.68554]
[1779866810748,35.18,75777.02,0.2,-0.29221,0.00014,23.68952]
[1779866810802,35.18,75776.64,0.2,-0.29226,0.00014,23.69137]
[1779866816287,35.17,75776.15,0.2,-0.29232,0.00014,23.69347]
[1779866821322,35.17,75776.38,0.2,-0.29228,0.00014,23.69201]
[1779866826357,35.17,75776.28,0.2,-0.29229,0.00014,23.69224]
[1779866830109,35.17,75775.75,0.2,-0.29236,0.00014,23.69474]
[1779866830385,35.17,75775.6,0.2,-0.29238,0.00014,23.69544]
[1779866836426,35.17,75777.0,0.2,-0.29217,0.00014,23.68814]
[1779866841469,35.17,75776.49,0.2,-0.29224,0.00014,23.69051]
[1779866846505,35.17,75776.29,0.2,-0.29226,0.00014,23.69134]
[1779866851539,35.16,75775.42,0.2,-0.29236,0.00014,23.69207]
[1779866857407,35.16,75774.8,0.2,-0.29245,0.00014,23.695]
[1779866862493,35.16,75773.59,0.2,-0.29261,0.00014,23.70093]
[1779866868658,35.16,75773.95,0.2,-0.29255,0.00014,23.69878]
[1779866873861,35.16,75773.19,0.2,-0.29266,0.00014,23.70244]
[1779866879735,35.16,75773.93,0.2,-0.29254,0.00014,23.69842]
[1779866884770,35.16,75770.76,0.2,-0.29299,0.00014,23.71411]
[1779866889805,35.16,75772.11,0.2,-0.29279,0.00014,23.70706]
[1779866894842,35.15,75775.67,0.2,-0.29228,0.00014,23.68894]
[1779866899877,35.15,75776.43,0.2,-0.29217,0.00014,23.68497]
[1779866905048,35.15,75775.24,0.2,-0.29233,0.00014,23.69084]
[1779866911960,35.15,75775.39,0.2,-0.29229,0.00014,23.68643]
[1779866918002,35.15,75774.44,0.2,-0.29242,0.00014,23.69107]
[1779866924046,35.15,75774.27,0.2,-0.29244,0.00014,23.69178]
[1779866929080,35.15,75774.06,0.2,-0.29246,0.00014,23.69272]
[1779866934115,35.15,75774.43,0.2,-0.29241,0.00014,23.69075]
[1779866939151,35.15,75774.54,0.2,-0.29239,0.00014,23.69011]
[1779866944186,35.15,75774.26,0.2,-0.29243,0.00014,23.69141]
[1779866949220,35.15,75774.06,0.2,-0.29245,0.00014,23.69234]
[1779866954255,35.15,75773.99,0.2,-0.29246,0.00014,23.6926]
[1779866959290,35.15,75773.9,0.2,-0.29247,0.00014,23.69296]
[1779866964326,35.15,75773.59,0.2,-0.29251,0.00014,23.69442]
[1779866969361,35.15,75773.47,0.2,-0.29253,0.00014,23.69491]
[1779866974395,35.15,75773.28,0.2,-0.29253,0.00014,23.69228]
[1779866979430,35.15,75773.23,0.2,-0.29254,0.00014,23.69243]
[1779866984466,35.14,75773.39,0.2,-0.29251,0.00014,23.69154]
[1779866989501,35.14,75772.62,0.2,-0.29262,0.00014,23.69533]
[1779866994539,35.14,75774.68,0.2,-0.29232,0.00014,23.68492]
[1779866999571,35.14,75777.83,0.2,-0.29188,0.00014,23.66906]
[1779867001981,35.14,75778.73,0.2,-0.29175,0.00014,23.66456]
[1779867004674,35.14,75781.99,0.2,-0.29129,0.00014,23.64814]
[1779867004688,35.14,75781.99,0.2,-0.29129,0.00014,23.64814]
[1779867004711,35.14,75786.21,0.2,-0.29069,0.00014,23.62683]
[1779867005449,35.14,75786.21,0.2,-0.29069,0.00014,23.62683]
[1779867005490,35.14,75786.21,0.2,-0.29069,0.00014,23.62683]
[1779867010497,35.15,75791.17,0.2,-0.29,0.00014,23.60205]
[1779867015505,35.15,75789.68,0.2,-0.29023,0.00014,23.61006]
[1779867020522,35.15,75787.79,0.2,-0.2905,0.00014,23.62009]
[1779867025548,35.15,75781.4,0.2,-0.29142,0.00014,23.65282]
[1779867030569,35.16,75778.51,0.2,-0.29184,0.00014,23.6677]
[1779867035589,35.16,75777.24,0.2,-0.292,0.00014,23.67088]
[1779867040619,35.16,75777.62,0.2,-0.29196,0.00014,23.66921]
[1779867045623,35.16,75773.07,0.2,-0.29261,0.00014,23.69228]
[1779867050643,35.16,75773.2,0.2,-0.29259,0.00014,23.69172]
[1779867055643,35.16,75772.83,0.2,-0.29264,0.00014,23.69367]
[1779867060645,35.16,75772.72,0.2,-0.29266,0.00014,23.69429]
[1779867060989,35.16,75772.95,0.2,-0.29263,0.00014,23.69315]
[1779867061022,35.16,75772.95,0.2,-0.29263,0.00014,23.69315]
[1779867063052,35.16,75767.7,0.2,-0.29338,0.00014,23.71949]
[1779867063088,35.16,75767.7,0.2,-0.29338,0.00014,23.71949]
[1779867069087,35.16,75763.19,0.2,-0.29401,0.00014,23.74177]
[1779867075022,35.16,75764.3,0.2,-0.29385,0.00014,23.73606]
[1779867088217,35.15,75767.25,0.2,-0.29341,0.00014,23.72072]
[1779867093340,35.15,75769.13,0.2,-0.29312,0.00014,23.70765]
[1779867099296,35.15,75770.41,0.2,-0.29293,0.00014,23.70095]
[1779867106345,35.15,75771.23,0.2,-0.29281,0.00014,23.69651]
[1779867111373,35.15,75771.62,0.2,-0.29275,0.00014,23.69438]
[1779867111553,35.15,75771.62,0.2,-0.29275,0.00014,23.69438]
[1779867111691,35.15,75771.62,0.2,-0.29275,0.00014,23.69438]
[1779867111914,35.15,75778.49,0.2,-0.29177,0.00014,23.65976]
[1779867112092,35.15,75778.49,0.2,-0.29177,0.00014,23.65976]
[1779867112196,35.15,75778.49,0.2,-0.29177,0.00014,23.65976]
[1779867112438,35.15,75778.49,0.2,-0.29177,0.00014,23.65976]
[1779867112816,35.15,75778.49,0.2,-0.29177,0.00014,23.65976]
[1779867112922,35.15,75795.52,0.2,-0.28936,0.00014,23.57347]
[1779867112979,35.15,75795.52,0.2,-0.28936,0.00014,23.57347]
[1779867113302,35.15,75795.52,0.2,-0.28936,0.00014,23.57347]
[1779867113371,35.15,75795.52,0.2,-0.28936,0.00014,23.57347]
[1779867113505,35.15,75795.52,0.2,-0.28936,0.00014,23.57347]
[1779867113610,35.15,75795.52,0.2,-0.28936,0.00014,23.57347]
[1779867113630,35.15,75795.52,0.2,-0.28936,0.00014,23.57347]
[1779867113797,35.15,75795.52,0.2,-0.28936,0.00014,23.57347]
[1779867113817,35.15,75795.52,0.2,-0.28936,0.00014,23.57347]
[1779867113818,35.15,75795.52,0.2,-0.28936,0.00014,23.57347]
[1779867113844,35.15,75795.52,0.2,-0.28936,0.00014,23.57347]
[1779867113918,35.15,75795.3,0.2,-0.28939,0.00014,23.57466]
[1779867114052,35.15,75795.3,0.2,-0.28939,0.00014,23.57466]
[1779867114083,35.15,75795.3,0.2,-0.28939,0.00014,23.57466]
[1779867114098,35.15,75795.3,0.2,-0.28939,0.00014,23.57466]
[1779867114106,35.15,75795.3,0.2,-0.28939,0.00014,23.57466]
[1779867114763,35.15,75795.3,0.2,-0.28939,0.00014,23.57466]
[1779867114829,35.15,75792.23,0.2,-0.28983,0.00014,23.59035]
[1779867116530,35.15,75792.09,0.2,-0.28985,0.00014,23.59113]
[1779867116835,35.15,75792.09,0.2,-0.28985,0.00014,23.59119]
[1779867122505,35.15,75789.41,0.2,-0.29024,0.00014,23.60511]
[1779867123861,35.15,75775.41,0.2,-0.29222,0.00014,23.67596]
[1779867124712,35.15,75775.41,0.2,-0.29222,0.00014,23.67596]
[1779867124738,35.15,75775.41,0.2,-0.29222,0.00014,23.67596]
[1779867124795,35.15,75775.48,0.2,-0.29221,0.00014,23.6756]
[1779867128478,35.15,75775.64,0.2,-0.29219,0.00014,23.67479]
[1779867128623,35.15,75775.64,0.2,-0.29219,0.00014,23.67479]
[1779867129974,35.15,75784.11,0.2,-0.29099,0.00014,23.63207]
[1779867134986,35.15,75784.82,0.2,-0.2909,0.00014,23.62874]
[1779867139990,35.16,75784.04,0.2,-0.29102,0.00014,23.63295]
[1779867145003,35.16,75783.13,0.2,-0.29115,0.00014,23.6378]
[1779867150024,35.16,75783.73,0.2,-0.29107,0.00014,23.63501]
[1779867155024,35.16,75782.99,0.2,-0.29116,0.00014,23.6355]
[1779867160031,35.16,75781.52,0.2,-0.29138,0.00014,23.64313]
[1779867160117,35.16,75781.52,0.2,-0.29138,0.00014,23.64313]
[1779867160351,35.16,75781.52,0.2,-0.29138,0.00014,23.64313]
[1779867161638,35.16,75774.6,0.2,-0.29236,0.00014,23.67803]
[1779867161660,35.16,75774.6,0.2,-0.29236,0.00014,23.67803]
[1779867168782,35.16,75768.1,0.2,-0.29328,0.00014,23.71055]
[1779867173846,35.16,75769.07,0.2,-0.29314,0.00014,23.70557]
[1779867179860,35.16,75768.28,0.2,-0.29324,0.00014,23.70927]
[1779867185394,35.16,75765.93,0.2,-0.29357,0.00014,23.72085]
[1779867186277,35.16,75765.93,0.2,-0.29357,0.00014,23.72074]
[1779867186310,35.16,75765.93,0.2,-0.29357,0.00014,23.72074]
[1779867188325,35.16,75766.1,0.2,-0.29354,0.00014,23.71977]
[1779867188365,35.16,75766.1,0.2,-0.29354,0.00014,23.71977]
[1779867192446,35.15,75767.03,0.2,-0.2934,0.00014,23.71487]
[1779867192470,35.15,75767.03,0.2,-0.2934,0.00014,23.71487]
[1779867199035,35.15,75769.03,0.2,-0.29311,0.00014,23.70455]
[1779867205035,35.15,75769.68,0.2,-0.29301,0.00014,23.70083]
[1779867210076,35.15,75770.48,0.2,-0.29288,0.00014,23.69651]
[1779867215107,35.15,75770.81,0.2,-0.29281,0.00014,23.69105]
[1779867217521,35.15,75770.81,0.2,-0.29281,0.00014,23.69105]
[1779867217984,35.15,75770.51,0.2,-0.29285,0.00014,23.69237]
[1779867222988,35.14,75767.24,0.2,-0.2933,0.00014,23.70847]
[1779867227996,35.14,75768.55,0.2,-0.29311,0.00014,23.70149]
[1779867229381,35.14,75769.12,0.2,-0.29302,0.00014,23.69847]
[1779867229383,35.14,75769.12,0.2,-0.29302,0.00014,23.69847]
[1779867229412,35.14,75769.12,0.2,-0.29302,0.00014,23.69847]
[1779867229512,35.14,75769.12,0.2,-0.29302,0.00014,23.69839]
[1779867237260,35.14,75769.95,0.2,-0.29289,0.00014,23.69366]
[1779867242294,35.14,75770.41,0.2,-0.29281,0.00014,23.69094]
[1779867245792,35.14,75772.91,0.2,-0.29245,0.00014,23.67822]
[1779867245821,35.14,75772.91,0.2,-0.29245,0.00014,23.67822]
[1779867252366,35.13,75772.7,0.2,-0.29247,0.00014,23.67875]
[1779867254004,35.13,75772.7,0.2,-0.29247,0.00014,23.67875]
[1779867254029,35.13,75772.7,0.2,-0.29247,0.00014,23.67875]
[1779867256056,35.13,75773.17,0.2,-0.2924,0.00014,23.67625]
[1779867257068,35.13,75773.54,0.2,-0.29234,0.00014,23.67419]
[1779867261534,35.13,75774.7,0.2,-0.29217,0.00014,23.6681]
[1779867261640,35.13,75774.7,0.2,-0.29217,0.00014,23.6681]
[1779867261714,35.13,75774.7,0.2,-0.29217,0.00014,23.6681]
[1779867261813,35.13,75774.7,0.2,-0.29217,0.00014,23.6681]
[1779867261863,35.13,75774.7,0.2,-0.29217,0.00014,23.6681]
[1779867261954,35.13,75774.7,0.2,-0.29217,0.00014,23.6681]
[1779867262046,35.13,75775.25,0.2,-0.29209,0.00014,23.66527]
[1779867262700,35.13,75775.25,0.2,-0.29209,0.00014,23.66527]
[1779867262986,35.13,75775.25,0.2,-0.29209,0.00014,23.66527]
[1779867263088,35.13,75825.18,0.2,-0.28504,0.00014,23.41008]
[1779867263607,35.13,75825.18,0.2,-0.28504,0.00014,23.41008]
[1779867263841,35.13,75845.69,0.2,-0.28218,0.00014,23.30332]
[1779867264501,35.13,75845.69,0.2,-0.28218,0.00014,23.30332]
[1779867264560,35.13,75846.26,0.2,-0.2821,0.00014,23.30034]
[1779867265306,35.13,75846.26,0.2,-0.2821,0.00014,23.30034]
[1779867265476,35.13,75846.18,0.2,-0.28212,0.00014,23.30109]
[1779867272083,35.14,75847.5,0.2,-0.28198,0.00014,23.29585]
[1779867278113,35.15,75848.52,0.2,-0.28186,0.00014,23.28902]
[1779867280091,35.15,75852.55,0.2,-0.28133,0.00014,23.26892]
[1779867280108,35.16,75848.23,0.2,-0.28194,0.00014,23.29193]
[1779867280123,35.16,75848.23,0.2,-0.28194,0.00014,23.29193]
[1779867283090,35.16,75846.67,0.2,-0.28217,0.00014,23.30059]
[1779867283104,35.16,75846.67,0.2,-0.28217,0.00014,23.30059]
[1779867283978,35.16,75847.52,0.2,-0.28205,0.00014,23.2963]
[1779867290104,35.16,75847.18,0.2,-0.2821,0.00014,23.29805]
[1779867290120,35.16,75847.78,0.2,-0.28202,0.00014,23.2949]
[1779867295679,35.16,75849.88,0.2,-0.28173,0.00014,23.28396]
[1779867300499,35.16,75849.12,0.2,-0.28183,0.00014,23.28799]
[1779867300575,35.16,75849.12,0.2,-0.28183,0.00014,23.28799]
[1779867305748,35.16,75855.81,0.2,-0.28091,0.00014,23.25315]
[1779867310785,35.16,75856.7,0.2,-0.28079,0.00014,23.24876]
[1779867311563,35.16,75856.7,0.2,-0.28079,0.00014,23.24876]
[1779867311792,35.16,75856.1,0.2,-0.28088,0.00014,23.25197]
[1779867317172,35.16,75856.07,0.2,-0.28089,0.00014,23.25231]
[1779867322868,35.17,75855.29,0.2,-0.28101,0.00014,23.2569]
[1779867327902,35.17,75854.43,0.2,-0.28113,0.00014,23.26173]
[1779867333946,35.17,75853.7,0.2,-0.28122,0.00014,23.2624]
[1779867338981,35.17,75853.5,0.2,-0.28126,0.00014,23.26376]
[1779867344018,35.17,75853.26,0.2,-0.2813,0.00014,23.26533]
[1779867349052,35.17,75852.67,0.2,-0.28139,0.00014,23.26874]
[1779867353280,35.17,75852.56,0.2,-0.28141,0.00014,23.26956]
[1779867353686,35.17,75852.56,0.2,-0.28141,0.00014,23.26956]
[1779867354088,35.17,75852.5,0.2,-0.28142,0.00014,23.26993]
[1779867359123,35.18,75856.69,0.2,-0.28085,0.00014,23.24835]
[1779867361104,35.18,75856.67,0.2,-0.28085,0.00014,23.24854]
[1779867361186,35.18,75855.51,0.2,-0.28102,0.00014,23.25472]
[1779867366191,35.18,75853.93,0.2,-0.28124,0.00014,23.26328]
[1779867371195,35.18,75858.42,0.2,-0.28063,0.00014,23.24005]
[1779867376220,35.18,75853.2,0.2,-0.28136,0.00014,23.2678]
[1779867381226,35.18,75855.21,0.2,-0.28109,0.00014,23.25755]
[1779867386244,35.18,75857.69,0.2,-0.28076,0.00014,23.24492]
[1779867391261,35.19,75856.78,0.2,-0.28087,0.00014,23.24655]
[1779867396266,35.19,75856.59,0.2,-0.28091,0.00014,23.24794]
[1779867401295,35.19,75855.57,0.2,-0.28106,0.00014,23.25369]
[1779867406323,35.19,75855.33,0.2,-0.2811,0.00014,23.25536]
[1779867411323,35.19,75855.65,0.2,-0.28107,0.00014,23.2541]
[1779867416331,35.2,75855.08,0.2,-0.28116,0.00014,23.25753]
[1779867421349,35.2,75854.33,0.2,-0.28127,0.00014,23.2619]
[1779867426376,35.2,75853.94,0.2,-0.28134,0.00014,23.26436]
[1779867431387,35.2,75853.59,0.2,-0.2814,0.00014,23.26661]
[1779867432561,35.2,75853.59,0.2,-0.2814,0.00014,23.26669]
[1779867433195,35.2,75854.08,0.2,-0.28133,0.00014,23.2642]
[1779867434471,35.2,75855.94,0.2,-0.28108,0.00014,23.25453]
[1779867435198,35.2,75856.46,0.2,-0.28101,0.00014,23.2519]
[1779867440697,35.21,75858.32,0.2,-0.28076,0.00014,23.24267]
[1779867445732,35.21,75859.81,0.2,-0.28057,0.00014,23.23557]
[1779867450768,35.21,75859.5,0.2,-0.28063,0.00014,23.23785]
[1779867455802,35.22,75857.8,0.2,-0.28086,0.00014,23.2439]
[1779867460838,35.22,75851.57,0.2,-0.28174,0.00014,23.27714]
[1779867463185,35.22,75850.35,0.2,-0.28192,0.00014,23.28361]
[1779867463208,35.22,75845.46,0.2,-0.2826,0.00014,23.30921]
[1779867463790,35.22,75845.46,0.2,-0.2826,0.00014,23.30921]
[1779867464960,35.22,75856.33,0.2,-0.28109,0.00014,23.25251]
[1779867465691,35.22,75856.33,0.2,-0.28109,0.00014,23.25251]
[1779867471915,35.22,75852.02,0.2,-0.2817,0.00014,23.27545]
[1779867477386,35.22,75851.59,0.2,-0.28177,0.00014,23.27817]
[1779867481874,35.23,75851.01,0.2,-0.28186,0.00014,23.28147]
[1779867482036,35.23,75851.01,0.2,-0.28186,0.00014,23.28147]
[1779867482054,35.23,75846.37,0.2,-0.28251,0.00014,23.30587]
[1779867488027,35.23,75844.26,0.2,-0.28281,0.00014,23.31716]
[1779867490975,35.23,75844.74,0.2,-0.28274,0.00014,23.31475]
[1779867490997,35.23,75844.74,0.2,-0.28274,0.00014,23.31475]
[1779867491918,35.23,75843.0,0.2,-0.28299,0.00014,23.32386]
[1779867492056,35.23,75843.21,0.2,-0.28296,0.00014,23.32279]
[1779867497214,35.23,75836.7,0.2,-0.28387,0.00014,23.3566]
[1779867502175,35.23,75838.59,0.2,-0.2836,0.00014,23.34671]
[1779867502191,35.23,75838.59,0.2,-0.2836,0.00014,23.34671]
[1779867502259,35.23,75838.98,0.2,-0.28354,0.00014,23.34466]
[1779867503842,35.23,75838.98,0.2,-0.28354,0.00014,23.34466]
[1779867503872,35.23,75838.98,0.2,-0.28354,0.00014,23.34466]
[1779867504224,35.23,75838.98,0.2,-0.28354,0.00014,23.34466]
[1779867504266,35.23,75840.04,0.2,-0.2834,0.00014,23.33911]
[1779867504922,35.23,75840.04,0.2,-0.2834,0.00014,23.33911]
[1779867504952,35.23,75840.04,0.2,-0.2834,0.00014,23.33911]
[1779867508326,35.23,75841.05,0.2,-0.28325,0.00014,23.33379]
[1779867508363,35.23,75835.07,0.2,-0.28409,0.00014,23.36481]
[1779867514356,35.23,75837.12,0.2,-0.28377,0.00014,23.35043]
[1779867514422,35.23,75837.12,0.2,-0.28377,0.00014,23.35043]
[1779867520254,35.22,75833.93,0.2,-0.28421,0.00014,23.36651]
[1779867525292,35.22,75832.41,0.2,-0.28441,0.00014,23.37401]
[1779867530323,35.22,75829.61,0.2,-0.28479,0.00014,23.38813]
[1779867536365,35.22,75827.88,0.2,-0.28502,0.00014,23.39658]
[1779867540831,35.22,75829.71,0.2,-0.28476,0.00014,23.38681]
[1779867540854,35.22,75829.71,0.2,-0.28476,0.00014,23.38681]
[1779867541252,35.22,75829.71,0.2,-0.28476,0.00014,23.38681]
[1779867541306,35.22,75829.71,0.2,-0.28476,0.00014,23.38681]
[1779867541350,35.22,75829.71,0.2,-0.28476,0.00014,23.38681]
[1779867541398,35.22,75829.78,0.2,-0.28475,0.00014,23.38638]
[1779867542203,35.22,75820.43,0.2,-0.28605,0.00014,23.43455]
[1779867545357,35.22,75814.91,0.2,-0.28682,0.00014,23.46281]
[1779867551383,35.21,75812.72,0.2,-0.28711,0.00014,23.4732]
[1779867551403,35.21,75813.17,0.2,-0.28704,0.00014,23.47061]
[1779867556970,35.21,75809.19,0.2,-0.28758,0.00014,23.49032]
[1779867557989,35.21,75807.81,0.2,-0.28777,0.00014,23.49723]
[1779867558029,35.21,75807.81,0.2,-0.28777,0.00014,23.49723]
[1779867559185,35.21,75805.36,0.2,-0.28812,0.00014,23.50975]
[1779867559196,35.21,75805.36,0.2,-0.28812,0.00014,23.50975]
[1779867559228,35.21,75805.36,0.2,-0.28812,0.00014,23.50975]
[1779867559269,35.21,75803.38,0.2,-0.2884,0.00014,23.52002]
[1779867561604,35.21,75802.01,0.2,-0.2886,0.00014,23.52715]
[1779867564007,35.21,75803.61,0.2,-0.28838,0.00014,23.51923]
[1779867565728,35.21,75799.33,0.2,-0.28899,0.00014,23.54133]
[1779867565776,35.21,75787.9,0.2,-0.2906,0.00014,23.59944]
[1779867567787,35.21,75788.92,0.2,-0.29046,0.00014,23.59443]
[1779867567798,35.21,75789.25,0.2,-0.29042,0.00014,23.59276]
[1779867573457,35.21,75787.24,0.2,-0.29069,0.00014,23.59978]
[1779867578663,35.22,75790.02,0.2,-0.29031,0.00014,23.58621]
[1779867583698,35.22,75790.33,0.2,-0.29028,0.00014,23.58514]
[1779867588734,35.22,75789.26,0.2,-0.29044,0.00014,23.59107]
[1779867594793,35.22,75788.36,0.2,-0.29059,0.00014,23.59626]
[1779867597076,35.22,75788.97,0.2,-0.2905,0.00014,23.59328]
[1779867597119,35.23,75789.64,0.2,-0.29042,0.00014,23.59012]
[1779867602048,35.23,75789.33,0.2,-0.29047,0.00014,23.59203]
[1779867602142,35.23,75787.95,0.2,-0.29067,0.00014,23.59924]
[1779867603121,35.23,75779.0,0.2,-0.29194,0.00014,23.64445]
[1779867604736,35.23,75779.12,0.2,-0.29192,0.00014,23.64392]
[1779867604889,35.23,75779.12,0.2,-0.29192,0.00014,23.64398]
[1779867609335,35.23,75779.82,0.2,-0.29183,0.00014,23.64064]
[1779867610884,35.23,75779.05,0.2,-0.29194,0.00014,23.64462]
[1779867615959,35.23,75781.77,0.2,-0.29156,0.00014,23.63124]
[1779867621145,35.23,75780.44,0.2,-0.29176,0.00014,23.63814]
[1779867623751,35.24,75781.05,0.2,-0.29168,0.00014,23.63523]
[1779867625250,35.24,75781.05,0.2,-0.29168,0.00014,23.63528]
[1779867631071,35.24,75781.42,0.2,-0.29161,0.00014,23.63024]
[1779867633477,35.24,75781.42,0.2,-0.29161,0.00014,23.63024]
[1779867634089,35.24,75782.66,0.2,-0.29144,0.00014,23.62415]
[1779867640131,35.24,75784.77,0.2,-0.29115,0.00014,23.6139]
[1779867645318,35.24,75786.54,0.2,-0.29091,0.00014,23.60526]
[1779867651074,35.24,75789.2,0.2,-0.29054,0.00014,23.59217]
[1779867656242,35.25,75787.7,0.2,-0.29078,0.00014,23.60047]
[1779867661277,35.25,75787.77,0.2,-0.29078,0.00014,23.60058]
[1779867663949,35.25,75786.58,0.2,-0.29095,0.00014,23.60677]
[1779867663962,35.25,75786.58,0.2,-0.29095,0.00014,23.60677]
[1779867664299,35.25,75786.54,0.2,-0.29096,0.00014,23.60706]
[1779867669333,35.25,75794.57,0.2,-0.28984,0.00014,23.56701]
[1779867675376,35.26,75797.56,0.2,-0.28944,0.00014,23.55256]
[1779867680410,35.26,75800.9,0.2,-0.28898,0.00014,23.53619]
[1779867680676,35.26,75800.9,0.2,-0.28898,0.00014,23.53619]
[1779867684768,35.26,75793.55,0.2,-0.29003,0.00014,23.57385]
[1779867689770,35.26,75790.86,0.2,-0.29042,0.00014,23.58779]
[1779867694805,35.27,75791.63,0.2,-0.29029,0.00014,23.58069]
[1779867699811,35.27,75790.55,0.2,-0.29045,0.00014,23.58644]
[1779867704830,35.27,75789.67,0.2,-0.29059,0.00014,23.59115]
[1779867706431,35.27,75788.22,0.2,-0.29079,0.00014,23.59851]
[1779867706670,35.27,75784.86,0.2,-0.29127,0.00014,23.61548]
[1779867706733,35.27,75778.12,0.2,-0.29222,0.00014,23.64935]
[1779867709163,35.27,75775.2,0.2,-0.29263,0.00014,23.664]
[1779867709188,35.27,75773.65,0.2,-0.29285,0.00014,23.67172]
[1779867714840,35.27,75773.38,0.2,-0.29289,0.00014,23.67296]
[1779867721087,35.27,75772.43,0.2,-0.29302,0.00014,23.67757]
[1779867727740,35.27,75779.16,0.2,-0.29206,0.00014,23.64384]
[1779867733511,35.27,75778.06,0.2,-0.29222,0.00014,23.6494]
[1779867739137,35.27,75783.01,0.2,-0.29152,0.00014,23.62466]
[1779867746019,35.27,75786.52,0.2,-0.29103,0.00014,23.60717]
[1779867751374,35.27,75787.68,0.2,-0.29088,0.00014,23.60165]
[1779867759969,35.27,75788.75,0.2,-0.29072,0.00014,23.59323]
[1779867769033,35.28,75788.26,0.2,-0.2908,0.00014,23.59616]
[1779867775085,35.28,75787.19,0.2,-0.29096,0.00014,23.60173]
[1779867781230,35.28,75786.97,0.2,-0.29099,0.00014,23.60311]
[1779867787340,35.28,75787.2,0.2,-0.29097,0.00014,23.60221]
[1779867793221,35.28,75786.64,0.2,-0.29106,0.00014,23.60538]
[1779867798607,35.28,75786.43,0.2,-0.29109,0.00014,23.60665]
[1779867803845,35.28,75785.7,0.2,-0.2912,0.00014,23.6106]
[1779867809210,35.29,75785.52,0.2,-0.29124,0.00014,23.61185]
[1779867818394,35.29,75785.09,0.2,-0.29129,0.00014,23.61111]
[1779867824435,35.29,75785.55,0.2,-0.29124,0.00014,23.60918]
[1779867830479,35.29,75785.09,0.2,-0.29131,0.00014,23.6119]
[1779867836520,35.29,75784.29,0.2,-0.29144,0.00014,23.6163]
[1779867841556,35.3,75784.47,0.2,-0.29142,0.00014,23.61572]
[1779867846591,35.3,75772.3,0.2,-0.29315,0.00014,23.677]
[1779867849613,35.3,75768.25,0.2,-0.29372,0.00014,23.69717]
[1779867854647,35.3,75768.96,0.2,-0.29362,0.00014,23.69354]
[1779867859683,35.3,75769.14,0.2,-0.29359,0.00014,23.69255]
[1779867864717,35.3,75774.29,0.2,-0.29286,0.00014,23.66677]
[1779867871767,35.3,75777.72,0.2,-0.29236,0.00014,23.64623]
[1779867881837,35.3,75777.6,0.2,-0.29238,0.00014,23.64704]
[1779867886872,35.3,75774.68,0.2,-0.29279,0.00014,23.66168]
[1779867891907,35.3,75773.88,0.2,-0.29291,0.00014,23.66568]
[1779867896942,35.3,75775.36,0.2,-0.2927,0.00014,23.65828]
[1779867901977,35.3,75780.07,0.2,-0.29203,0.00014,23.63479]
[1779867907013,35.3,75780.98,0.2,-0.29191,0.00014,23.63035]
[1779867912053,35.3,75782.22,0.2,-0.29174,0.00014,23.62424]
[1779867918096,35.3,75782.11,0.2,-0.29176,0.00014,23.62493]
[1779867925046,35.3,75783.41,0.2,-0.29158,0.00014,23.61854]
[1779867930180,35.3,75783.39,0.2,-0.29158,0.00014,23.61876]
[1779867940249,35.3,75783.9,0.2,-0.29149,0.00014,23.61288]
[1779867949311,35.3,75784.61,0.2,-0.2914,0.00014,23.60948]
[1779867950817,35.3,75784.61,0.2,-0.2914,0.00014,23.60948]
[1779867951341,35.3,75784.77,0.2,-0.29138,0.00014,23.6087]
[1779867951619,35.3,75798.47,0.2,-0.28944,0.00014,23.53958]
[1779867956656,35.31,75804.78,0.2,-0.28857,0.00014,23.50794]
[1779867962402,35.3,75809.07,0.2,-0.28794,0.00014,23.48513]
[1779867967446,35.3,75812.57,0.2,-0.28743,0.00014,23.46638]
[1779867970337,35.3,75814.02,0.2,-0.28721,0.00014,23.45863]
[1779867970346,35.3,75814.02,0.2,-0.28721,0.00014,23.45863]
[1779867970789,35.29,75816.12,0.2,-0.28691,0.00014,23.44772]
[1779867975807,35.29,75816.43,0.2,-0.28685,0.00014,23.44549]
[1779867980819,35.29,75815.46,0.2,-0.28697,0.00014,23.44963]
[1779867985823,35.28,75815.46,0.2,-0.28695,0.00014,23.44879]
[1779867990843,35.28,75816.32,0.2,-0.2868,0.00014,23.44355]
[1779867995843,35.27,75817.27,0.2,-0.28663,0.00014,23.43433]
[1779867999766,35.27,75808.44,0.2,-0.28785,0.00014,23.47886]
[1779868004767,35.27,75815.33,0.2,-0.28688,0.00014,23.44331]
[1779868009772,35.27,75816.44,0.2,-0.28671,0.00014,23.43721]
[1779868014790,35.26,75818.32,0.2,-0.28643,0.00014,23.42705]
[1779868019814,35.26,75819.79,0.2,-0.28621,0.00014,23.41894]
[1779868022511,35.26,75821.04,0.2,-0.28603,0.00014,23.41208]
[1779868025589,35.26,75824.19,0.2,-0.28557,0.00014,23.39547]
[1779868030608,35.26,75830.13,0.2,-0.28473,0.00014,23.36429]
[1779868035611,35.25,75835.3,0.2,-0.284,0.00014,23.33712]
[1779868040629,35.25,75835.86,0.2,-0.28391,0.00014,23.33386]
[1779868045638,35.25,75834.22,0.2,-0.28413,0.00014,23.34197]
[1779868050646,35.25,75834.12,0.2,-0.28413,0.00014,23.34212]
[1779868055657,35.25,75833.34,0.2,-0.28421,0.00014,23.3423]
[1779868060668,35.24,75832.87,0.2,-0.28427,0.00014,23.34441]
[1779868065691,35.24,75825.58,0.2,-0.28528,0.00014,23.3817]
[1779868070694,35.24,75825.31,0.2,-0.28531,0.00014,23.38262]
[1779868075709,35.24,75825.66,0.2,-0.28524,0.00014,23.38032]
[1779868080719,35.24,75825.21,0.2,-0.2853,0.00014,23.38217]
[1779868085750,35.23,75828.21,0.2,-0.28486,0.00014,23.36624]
[1779868086652,35.23,75828.03,0.2,-0.28489,0.00014,23.36709]
[1779868086713,35.23,75828.03,0.2,-0.28489,0.00014,23.36709]
[1779868086815,35.23,75827.98,0.2,-0.28489,0.00014,23.36727]
[1779868088543,35.23,75827.98,0.2,-0.28489,0.00014,23.36727]
[1779868088563,35.23,75827.98,0.2,-0.28489,0.00014,23.36727]
[1779868094398,35.23,75833.58,0.2,-0.2841,0.00014,23.33795]
[1779868094432,35.23,75833.58,0.2,-0.2841,0.00014,23.33795]
[1779868094476,35.23,75833.58,0.2,-0.2841,0.00014,23.33795]
[1779868094502,35.23,75833.58,0.2,-0.2841,0.00014,23.33795]
[1779868096175,35.23,75830.33,0.2,-0.28455,0.00014,23.35468]
[1779868096355,35.23,75821.65,0.2,-0.28577,0.00014,23.39942]
[1779868101388,35.23,75818.17,0.2,-0.28625,0.00014,23.41716]
[1779868106423,35.22,75816.28,0.2,-0.28649,0.00014,23.42608]
[1779868107111,35.22,75816.28,0.2,-0.28649,0.00014,23.42608]
[1779868107643,35.22,75817.32,0.2,-0.28634,0.00014,23.42061]
[1779868109417,35.22,75817.32,0.2,-0.28634,0.00014,23.42048]
[1779868111062,35.22,75816.53,0.2,-0.28645,0.00014,23.4243]
[1779868111458,35.22,75815.85,0.2,-0.28652,0.00014,23.42416]
[1779868115163,35.22,75814.93,0.2,-0.28664,0.00014,23.42855]
[1779868115170,35.22,75814.93,0.2,-0.28664,0.00014,23.42855]
[1779868115218,35.22,75814.0,0.2,-0.28677,0.00014,23.43332]
[1779868119332,35.22,75813.09,0.2,-0.28688,0.00014,23.43753]
[1779868121320,35.22,75812.92,0.2,-0.2869,0.00014,23.43817]
[1779868126951,35.21,75810.14,0.2,-0.28728,0.00014,23.45185]
[1779868132486,35.21,75808.28,0.2,-0.28752,0.00014,23.46065]
[1779868138186,35.21,75808.1,0.2,-0.28753,0.00014,23.46095]
[1779868138844,35.21,75792.6,0.2,-0.28971,0.00014,23.53971]
[1779868140663,35.21,75788.87,0.2,-0.29024,0.00014,23.55884]
[1779868142178,35.21,75787.26,0.2,-0.29047,0.00014,23.56708]
[1779868142936,35.21,75785.65,0.2,-0.2907,0.00014,23.57531]
[1779868147960,35.21,75785.24,0.2,-0.29077,0.00014,23.57773]
[1779868152987,35.21,75784.8,0.2,-0.29084,0.00014,23.58038]
[1779868157999,35.21,75782.56,0.2,-0.29117,0.00014,23.59212]
[1779868158874,35.21,75782.28,0.2,-0.29121,0.00014,23.59361]
[1779868158914,35.21,75782.28,0.2,-0.29121,0.00014,23.59361]
[1779868158976,35.21,75782.28,0.2,-0.29122,0.00014,23.59369]
[1779868162329,35.22,75784.7,0.2,-0.29088,0.00014,23.58177]
[1779868162960,35.22,75784.22,0.2,-0.29094,0.00014,23.58399]
[1779868164376,35.21,75783.75,0.2,-0.291,0.00014,23.58617]
[1779868164391,35.21,75783.75,0.2,-0.291,0.00014,23.58617]
[1779868164836,35.21,75783.05,0.2,-0.2911,0.00014,23.5895]
[1779868169870,35.21,75780.25,0.2,-0.29147,0.00014,23.60263]
[1779868174957,35.2,75783.34,0.2,-0.29099,0.00014,23.58274]
[1779868180947,35.2,75792.29,0.2,-0.28969,0.00014,23.5363]
[1779868185983,35.19,75797.44,0.2,-0.28895,0.00014,23.50941]
[1779868191017,35.19,75799.61,0.2,-0.28862,0.00014,23.49764]
[1779868196057,35.19,75800.8,0.2,-0.28844,0.00014,23.49085]
[1779868202100,35.18,75802.41,0.2,-0.28819,0.00014,23.48175]
[1779868207808,35.18,75803.85,0.2,-0.28797,0.00014,23.47366]
[1779868213864,35.18,75805.33,0.2,-0.28774,0.00014,23.46534]
[1779868219218,35.17,75806.65,0.2,-0.28752,0.00014,23.45754]
[1779868224255,35.17,75806.21,0.2,-0.28757,0.00014,23.45905]
[1779868230298,35.16,75804.46,0.2,-0.28779,0.00014,23.46707]
[1779868232314,35.16,75792.38,0.2,-0.28947,0.00014,23.5249]
[1779868237347,35.15,75788.57,0.2,-0.28998,0.00014,23.54324]
[1779868242381,35.15,75785.79,0.2,-0.29034,0.00014,23.55633]
[1779868247417,35.14,75787.32,0.2,-0.2901,0.00014,23.54754]
[1779868252452,35.14,75793.63,0.2,-0.28918,0.00014,23.51455]
[1779868257489,35.14,75794.63,0.2,-0.28902,0.00014,23.50864]
[1779868260690,35.13,75797.2,0.2,-0.28865,0.00014,23.49521]
[1779868260723,35.13,75798.4,0.2,-0.28847,0.00014,23.48878]
[1779868265871,35.13,75805.31,0.2,-0.28749,0.00014,23.453]
[1779868271586,35.13,75807.77,0.2,-0.28712,0.00014,23.43946]
[1779868276621,35.12,75809.89,0.2,-0.2868,0.00014,23.42801]
[1779868281657,35.12,75812.64,0.2,-0.2864,0.00014,23.41333]
[1779868286692,35.12,75813.62,0.2,-0.28625,0.00014,23.40783]
[1779868287280,35.12,75813.62,0.2,-0.28625,0.00014,23.40783]
[1779868288396,35.12,75813.69,0.2,-0.28624,0.00014,23.40739]
[1779868293744,35.12,75821.05,0.2,-0.28518,0.00014,23.36542]
[1779868298784,35.11,75821.99,0.2,-0.28504,0.00014,23.36037]
[1779868303820,35.11,75820.74,0.2,-0.28521,0.00014,23.36669]
[1779868308854,35.11,75827.52,0.2,-0.28426,0.00014,23.33139]
[1779868313889,35.11,75828.07,0.2,-0.28418,0.00014,23.32848]
[1779868320939,35.11,75830.61,0.2,-0.28382,0.00014,23.31515]
[1779868325975,35.11,75832.3,0.2,-0.28358,0.00014,23.3063]
[1779868331032,35.11,75836.88,0.2,-0.28294,0.00014,23.28238]
[1779868336045,35.11,75832.41,0.2,-0.28356,0.00014,23.30569]
[1779868341079,35.11,75832.95,0.2,-0.28349,0.00014,23.3028]
[1779868343401,35.11,75834.88,0.2,-0.28321,0.00014,23.29271]
[1779868343715,35.11,75834.88,0.2,-0.28321,0.00014,23.29271]
[1779868343904,35.11,75834.88,0.2,-0.28321,0.00014,23.29271]
[1779868345749,35.11,75835.07,0.2,-0.28319,0.00014,23.29171]
[1779868351151,35.11,75835.51,0.2,-0.2831,0.00014,23.28585]
[1779868356185,35.11,75835.69,0.2,-0.28308,0.00014,23.28488]
[1779868361221,35.11,75839.38,0.2,-0.28256,0.00014,23.26564]
[1779868368159,35.11,75839.13,0.2,-0.2826,0.00014,23.26709]
[1779868373306,35.11,75838.03,0.2,-0.28276,0.00014,23.27295]
[1779868378342,35.11,75838.49,0.2,-0.2827,0.00014,23.27066]
[1779868383815,35.11,75838.43,0.2,-0.28271,0.00014,23.27107]
[1779868384679,35.11,75838.23,0.2,-0.28274,0.00014,23.27216]
[1779868386730,35.11,75839.17,0.2,-0.28261,0.00014,23.26727]
[1779868393447,35.12,75838.88,0.2,-0.28265,0.00014,23.26901]
[1779868397233,35.12,75838.88,0.2,-0.28265,0.00014,23.26901]
[1779868397388,35.12,75838.42,0.2,-0.28272,0.00014,23.27152]
[1779868397556,35.12,75838.42,0.2,-0.28272,0.00014,23.27152]
[1779868398011,35.12,75838.42,0.2,-0.28272,0.00014,23.27152]
[1779868398261,35.12,75826.96,0.2,-0.28433,0.00014,23.33129]
[1779868403269,35.12,75835.04,0.2,-0.28319,0.00014,23.28913]
[1779868408295,35.12,75838.12,0.2,-0.28276,0.00014,23.27314]
[1779868413310,35.12,75839.13,0.2,-0.2826,0.00014,23.26445]
[1779868414104,35.12,75839.13,0.2,-0.2826,0.00014,23.26445]
[1779868414224,35.12,75840.96,0.2,-0.28235,0.00014,23.25491]
[1779868419653,35.12,75842.48,0.2,-0.28214,0.00014,23.24715]
[1779868419881,35.12,75842.48,0.2,-0.28214,0.00014,23.24715]
[1779868419945,35.12,75842.48,0.2,-0.28214,0.00014,23.24715]
[1779868420105,35.12,75842.48,0.2,-0.28214,0.00014,23.24715]
[1779868420217,35.12,75842.48,0.2,-0.28214,0.00014,23.24715]
[1779868420164,35.12,75842.06,0.2,-0.2822,0.00014,23.24946]
[1779868422656,35.12,75850.69,0.2,-0.281,0.00014,23.2043]
[1779868427690,35.12,75851.66,0.2,-0.28088,0.00014,23.19974]
[1779868433028,35.12,75853.89,0.2,-0.28058,0.00014,23.18853]
[1779868434039,35.12,75854.68,0.2,-0.28047,0.00014,23.18447]
[1779868434053,35.12,75854.68,0.2,-0.28047,0.00014,23.18447]
[1779868434236,35.12,75863.46,0.2,-0.27925,0.00014,23.13819]
[1779868439246,35.13,75866.11,0.2,-0.2789,0.00014,23.12484]
[1779868444270,35.13,75863.78,0.2,-0.27925,0.00014,23.1381]
[1779868449030,35.14,75860.85,0.2,-0.27968,0.00014,23.15452]
[1779868449068,35.14,75860.85,0.2,-0.27968,0.00014,23.15452]
[1779868449154,35.14,75860.26,0.2,-0.27977,0.00014,23.15782]
[1779868454882,35.14,75862.44,0.2,-0.27949,0.00014,23.14744]
[1779868460010,35.15,75865.26,0.2,-0.27912,0.00014,23.13327]
[1779868467012,35.15,75862.02,0.2,-0.27959,0.00014,23.15134]
[1779868469989,35.16,75848.27,0.2,-0.28153,0.00014,23.22469]
[1779868475021,35.16,75849.58,0.2,-0.28134,0.00014,23.21481]
[1779868480056,35.16,75850.92,0.2,-0.28116,0.00014,23.20824]
[1779868487105,35.16,75852.71,0.2,-0.28093,0.00014,23.19944]
[1779868492139,35.17,75854.43,0.2,-0.2807,0.00014,23.19081]
[1779868497176,35.17,75855.55,0.2,-0.28055,0.00014,23.18531]
[1779868502209,35.17,75856.32,0.2,-0.28046,0.00014,23.18164]
[1779868507245,35.17,75858.03,0.2,-0.28023,0.00014,23.17301]
[1779868512280,35.17,75860.17,0.2,-0.27994,0.00014,23.16213]
[1779868517315,35.17,75862.87,0.2,-0.27958,0.00014,23.14832]
[1779868522349,35.18,75867.45,0.2,-0.27895,0.00014,23.12471]
[1779868522848,35.18,75867.45,0.2,-0.27895,0.00014,23.12471]
[1779868523383,35.18,75868.89,0.2,-0.27876,0.00014,23.11722]
[1779868525313,35.18,75868.89,0.2,-0.27876,0.00014,23.11735]
[1779868530323,35.18,75868.95,0.2,-0.27877,0.00014,23.11776]
[1779868535340,35.19,75868.92,0.2,-0.27877,0.00014,23.11508]
[1779868537201,35.19,75868.64,0.2,-0.27882,0.00014,23.11684]
[1779868537302,35.19,75868.92,0.2,-0.27878,0.00014,23.1155]
[1779868539237,35.19,75868.92,0.2,-0.27878,0.00014,23.1155]
[1779868539314,35.19,75865.06,0.2,-0.27932,0.00014,23.1362]
[1779868545511,35.19,75863.83,0.2,-0.27951,0.00014,23.14339]
[1779868550784,35.19,75861.92,0.2,-0.27979,0.00014,23.15389]
[1779868556589,35.2,75862.27,0.2,-0.27976,0.00014,23.15276]
[1779868563639,35.2,75862.18,0.2,-0.27979,0.00014,23.15393]
[1779868568674,35.2,75861.57,0.2,-0.27988,0.00014,23.15764]
[1779868573710,35.21,75864.56,0.2,-0.27948,0.00014,23.14242]
[1779868578746,35.21,75864.44,0.2,-0.27951,0.00014,23.14366]
[1779868581650,35.21,75862.76,0.2,-0.27976,0.00014,23.15289]
[1779868581767,35.21,75862.76,0.2,-0.27976,0.00014,23.15289]
[1779868583580,35.21,75864.51,0.2,-0.27952,0.00014,23.14378]
[1779868584347,35.21,75866.1,0.2,-0.2793,0.00014,23.13565]
[1779868585469,35.21,75866.1,0.2,-0.2793,0.00014,23.13565]
[1779868585795,35.21,75867.26,0.2,-0.27915,0.00014,23.12967]
[1779868587488,35.21,75867.03,0.2,-0.27918,0.00014,23.13104]
[1779868592845,35.22,75864.78,0.2,-0.2795,0.00014,23.14033]
[1779868597885,35.22,75860.29,0.2,-0.28014,0.00014,23.16494]
[1779868602002,35.22,75855.82,0.2,-0.28077,0.00014,23.18877]
[1779868602032,35.22,75855.73,0.2,-0.28079,0.00014,23.18935]
[1779868607948,35.23,75853.86,0.2,-0.28106,0.00014,23.19977]
[1779868612984,35.23,75852.77,0.2,-0.28122,0.00014,23.20581]
[1779868618411,35.23,75854.39,0.2,-0.281,0.00014,23.19755]
[1779868624063,35.23,75856.31,0.2,-0.28075,0.00014,23.18787]
[1779868629098,35.23,75860.89,0.2,-0.28012,0.00014,23.16412]
[1779868634520,35.24,75865.19,0.2,-0.27953,0.00014,23.14187]
[1779868637578,35.24,75866.5,0.2,-0.27936,0.00014,23.1354]
[1779868638478,35.24,75864.26,0.2,-0.27967,0.00014,23.14732]
[1779868640579,35.24,75864.67,0.2,-0.27962,0.00014,23.14536]
[1779868643009,35.24,75864.51,0.2,-0.27965,0.00014,23.14642]
[1779868643013,35.24,75864.4,0.2,-0.27967,0.00014,23.1471]
[1779868648231,35.24,75864.61,0.2,-0.27965,0.00014,23.14653]
[1779868655281,35.25,75863.74,0.2,-0.27977,0.00014,23.14832]
[1779868660314,35.25,75863.73,0.2,-0.27978,0.00014,23.14891]
[1779868665350,35.25,75864.64,0.2,-0.27967,0.00014,23.14468]
[1779868670385,35.25,75863.93,0.2,-0.27978,0.00014,23.149]
[1779868675420,35.26,75864.62,0.2,-0.2797,0.00014,23.14595]
[1779868680455,35.26,75864.3,0.2,-0.27976,0.00014,23.14823]
[1779868685490,35.26,75863.48,0.2,-0.27989,0.00014,23.15313]
[1779868693546,35.27,75863.54,0.2,-0.27991,0.00014,23.15374]
[1779868698581,35.27,75863.28,0.2,-0.27996,0.00014,23.15568]
[1779868703616,35.27,75863.42,0.2,-0.27995,0.00014,23.1555]
[1779868710565,35.28,75863.12,0.2,-0.28001,0.00014,23.15786]
[1779868715700,35.28,75863.25,0.2,-0.27999,0.00014,23.1542]
[1779868720735,35.28,75866.04,0.2,-0.27961,0.00014,23.14013]
[1779868725770,35.28,75864.8,0.2,-0.27976,0.00014,23.14558]
[1779868730805,35.27,75864.92,0.2,-0.27972,0.00014,23.14388]
[1779868735840,35.27,75865.54,0.2,-0.27962,0.00014,23.14019]
[1779868740991,35.27,75866.17,0.2,-0.27953,0.00014,23.13665]
[1779868743471,35.27,75866.04,0.2,-0.27954,0.00014,23.13722]
[1779868743496,35.27,75866.04,0.2,-0.27954,0.00014,23.13722]
[1779868743526,35.27,75866.98,0.2,-0.2794,0.00014,23.13192]
[1779868749937,35.26,75867.34,0.2,-0.27932,0.00014,23.12876]
[1779868754972,35.26,75867.48,0.2,-0.27928,0.00014,23.12696]
[1779868760015,35.25,75867.67,0.2,-0.27922,0.00014,23.1249]
[1779868765050,35.25,75865.89,0.2,-0.27945,0.00014,23.13358]
[1779868770990,35.24,75869.33,0.2,-0.27895,0.00014,23.11454]
[1779868776128,35.24,75866.29,0.2,-0.27933,0.00014,23.12592]
[1779868780424,35.24,75864.44,0.2,-0.27958,0.00014,23.13549]
[1779868780431,35.24,75864.44,0.2,-0.27958,0.00014,23.13549]
[1779868780469,35.23,75863.47,0.2,-0.2797,0.00014,23.14007]
[1779868782418,35.23,75863.47,0.2,-0.2797,0.00014,23.14007]
[1779868782442,35.23,75863.47,0.2,-0.2797,0.00014,23.14007]
[1779868791234,35.23,75861.23,0.2,-0.27996,0.00014,23.15005]
[1779868792658,35.23,75861.23,0.2,-0.27996,0.00014,23.15005]
[1779868792745,35.22,75860.05,0.2,-0.28013,0.00014,23.15611]
[1779868793427,35.22,75853.03,0.2,-0.2811,0.00014,23.19283]
[1779868793837,35.22,75853.03,0.2,-0.2811,0.00014,23.19283]
[1779868794254,35.22,75853.03,0.2,-0.28109,0.00014,23.19265]
[1779868795304,35.22,75853.03,0.2,-0.28109,0.00014,23.19265]
[1779868795370,35.22,75850.93,0.2,-0.28139,0.00014,23.20381]
[1779868799014,35.22,75855.76,0.2,-0.2807,0.00014,23.17794]
[1779868799289,35.22,75855.94,0.2,-0.28067,0.00014,23.17683]
[1779868800668,35.22,75855.94,0.2,-0.28067,0.00014,23.17683]
[1779868802800,35.22,75860.49,0.2,-0.28004,0.00014,23.15274]
[1779868800099,35.22,75860.49,0.2,-0.28004,0.00014,23.15274]
[1779868808481,35.22,75860.49,0.2,-0.28004,0.00014,23.15274]
[1779868808509,35.22,75851.15,0.2,-0.28134,0.00014,23.2018]
[1779868812854,35.22,75850.54,0.2,-0.28142,0.00014,23.20499]
[1779868813399,35.22,75840.13,0.2,-0.28287,0.00014,23.25938]
[1779868818484,35.22,75838.41,0.2,-0.28312,0.00014,23.26833]
[1779868823493,35.22,75835.42,0.2,-0.28353,0.00014,23.28388]
[1779868824625,35.22,75835.42,0.2,-0.28353,0.00014,23.28388]
[1779868824727,35.22,75835.73,0.2,-0.28349,0.00014,23.28227]
[1779868830565,35.22,75833.29,0.2,-0.28383,0.00014,23.29495]
[1779868835607,35.22,75834.39,0.2,-0.28366,0.00014,23.28571]
[1779868840636,35.22,75834.33,0.2,-0.28366,0.00014,23.28602]
[1779868845671,35.22,75837.22,0.2,-0.28326,0.00014,23.27099]
[1779868851718,35.23,75840.0,0.2,-0.28294,0.00014,23.25935]
[1779868856752,35.24,75841.54,0.2,-0.28279,0.00014,23.25366]
[1779868861798,35.26,75842.84,0.2,-0.28266,0.00014,23.24919]
[1779868865816,35.26,75851.8,0.2,-0.28145,0.00014,23.20391]
[1779868867207,35.26,75858.48,0.2,-0.28053,0.00014,23.16907]
[1779868867830,35.26,75860.07,0.2,-0.2803,0.00014,23.16057]
[1779868872865,35.26,75863.01,0.2,-0.27988,0.00014,23.14442]
[1779868877900,35.26,75869.91,0.2,-0.27891,0.00014,23.10744]
[1779868880312,35.26,75870.61,0.2,-0.2788,0.00014,23.10352]
[1779868880385,35.26,75870.61,0.2,-0.2788,0.00014,23.10352]
[1779868880921,35.26,75870.71,0.2,-0.27879,0.00014,23.10288]
[1779868882361,35.26,75871.13,0.2,-0.27873,0.00014,23.10089]
[1779868891893,35.25,75872.84,0.2,-0.27846,0.00014,23.08754]
[1779868897753,35.25,75878.78,0.2,-0.27762,0.00014,23.05565]
[1779868897843,35.25,75886.66,0.2,-0.27653,0.00014,23.0136]
[1779868903076,35.25,75885.82,0.2,-0.27664,0.00014,23.0178]
[1779868907441,35.25,75886.27,0.2,-0.27658,0.00014,23.01524]
[1779868907527,35.25,75886.27,0.2,-0.27658,0.00014,23.01524]
[1779868907542,35.25,75886.02,0.2,-0.27661,0.00014,23.01647]
[1779868913149,35.25,75886.27,0.2,-0.27657,0.00014,23.01488]
[1779868921205,35.24,75887.41,0.2,-0.2764,0.00014,23.0084]
[1779868925233,35.24,75896.05,0.2,-0.27521,0.00014,22.96212]
[1779868930270,35.24,75895.89,0.2,-0.27523,0.00014,22.96304]
[1779868933822,35.24,75900.99,0.2,-0.27453,0.00014,22.93576]
[1779868933921,35.24,75897.71,0.2,-0.27498,0.00014,22.95337]
[1779868939333,35.25,75900.38,0.2,-0.27461,0.00014,22.93913]
[1779868941109,35.25,75902.56,0.2,-0.27432,0.00014,22.92746]
[1779868941985,35.25,75902.56,0.2,-0.27432,0.00014,22.92746]
[1779868941345,35.25,75905.13,0.2,-0.27396,0.00014,22.9137]
[1779868942352,35.25,75906.96,0.2,-0.27371,0.00014,22.90391]
[1779868947004,35.25,75906.35,0.2,-0.2738,0.00014,22.90734]
[1779868947387,35.25,75905.47,0.2,-0.27392,0.00014,22.91216]
[1779868950787,35.25,75904.98,0.2,-0.27399,0.00014,22.91488]
[1779868950827,35.25,75904.69,0.2,-0.27403,0.00014,22.91648]
[1779868955443,35.25,75895.2,0.2,-0.27532,0.00014,22.96394]
[1779868960015,35.25,75895.79,0.2,-0.27524,0.00014,22.96071]
[1779868960973,35.25,75895.97,0.2,-0.27521,0.00014,22.95972]
[1779868961011,35.25,75895.44,0.2,-0.27528,0.00014,22.96253]
[1779868965070,35.25,75892.59,0.2,-0.27567,0.00014,22.97763]
[1779868965513,35.25,75890.45,0.2,-0.27597,0.00014,22.98901]
[1779868970548,35.25,75883.01,0.2,-0.27699,0.00014,23.02832]
[1779868975583,35.24,75885.49,0.2,-0.27663,0.00014,23.0147]
[1779868980618,35.24,75887.12,0.2,-0.2764,0.00014,23.00562]
[1779868985654,35.24,75889.94,0.2,-0.276,0.00014,22.9902]
[1779868990687,35.24,75892.61,0.2,-0.27562,0.00014,22.97563]
[1779868995723,35.24,75894.21,0.2,-0.2754,0.00014,22.96677]
[1779869000758,35.24,75891.98,0.2,-0.2757,0.00014,22.97841]
[1779869005792,35.23,75890.14,0.2,-0.27594,0.00014,22.98793]
[1779869010829,35.23,75891.08,0.2,-0.27581,0.00014,22.98264]
[1779869015863,35.23,75889.08,0.2,-0.27606,0.00014,22.98952]
[1779869020898,35.23,75888.23,0.2,-0.27617,0.00014,22.99382]
[1779869025970,35.23,75887.25,0.2,-0.2763,0.00014,22.99886]
[1779869026040,35.23,75886.19,0.2,-0.27644,0.00014,23.00447]
[1779869028975,35.23,75886.19,0.2,-0.27644,0.00014,23.00447]
[1779869029058,35.23,75884.03,0.2,-0.27674,0.00014,23.01583]
[1779869032168,35.23,75884.39,0.2,-0.27668,0.00014,23.01374]
[1779869032986,35.23,75884.43,0.2,-0.27668,0.00014,23.01347]
[1779869033991,35.23,75871.81,0.2,-0.27842,0.00014,23.08044]
[1779869037109,35.23,75867.98,0.2,-0.27894,0.00014,23.10029]
[1779869042051,35.22,75876.84,0.2,-0.2777,0.00014,23.05268]
[1779869047084,35.22,75875.46,0.2,-0.27788,0.00014,23.05953]
[1779869052027,35.22,75874.18,0.2,-0.27805,0.00014,23.06595]
[1779869052119,35.22,75873.88,0.2,-0.27808,0.00014,23.06746]
[1779869056644,35.22,75879.4,0.2,-0.27731,0.00014,23.03788]
[1779869056744,35.22,75880.99,0.2,-0.27709,0.00014,23.02931]
[1779869059231,35.22,75881.97,0.2,-0.27695,0.00014,23.02404]
[1779869061494,35.22,75882.73,0.2,-0.27685,0.00014,23.01988]
[1779869061591,35.22,75886.04,0.2,-0.27639,0.00014,23.00212]
[1779869063847,35.21,75886.71,0.2,-0.27629,0.00014,22.99849]
[1779869063948,35.21,75886.55,0.2,-0.27631,0.00014,22.99929]
[1779869065889,35.21,75886.55,0.2,-0.27631,0.00014,22.99929]
[1779869070002,35.21,75887.29,0.2,-0.27621,0.00014,22.99513]
[1779869070059,35.21,75886.91,0.2,-0.27626,0.00014,22.99707]
[1779869075282,35.21,75884.98,0.2,-0.27649,0.00014,23.00357]
[1779869080317,35.21,75885.9,0.2,-0.27636,0.00014,22.99841]
[1779869085354,35.21,75888.5,0.2,-0.276,0.00014,22.98428]
[1779869090392,35.21,75891.32,0.2,-0.2756,0.00014,22.96894]
[1779869097010,35.21,75892.63,0.2,-0.27542,0.00014,22.96178]
[1779869102089,35.21,75895.92,0.2,-0.27495,0.00014,22.94373]
[1779869105698,35.21,75897.1,0.2,-0.27479,0.00014,22.93719]
[1779869105712,35.21,75897.1,0.2,-0.27479,0.00014,22.93719]
[1779869106126,35.2,75898.85,0.2,-0.27454,0.00014,22.92774]
[1779869106958,35.2,75898.85,0.2,-0.27454,0.00014,22.92774]
[1779869107172,35.2,75907.65,0.2,-0.27333,0.00014,22.88033]
[1779869108999,35.2,75910.48,0.2,-0.27294,0.00014,22.86506]
[1779869109027,35.2,75910.48,0.2,-0.27294,0.00014,22.86506]
[1779869110851,35.2,75901.26,0.2,-0.27421,0.00014,22.91476]
[1779869115905,35.2,75902.86,0.2,-0.27399,0.00014,22.90601]
[1779869118771,35.2,75905.22,0.2,-0.27366,0.00014,22.8932]
[1779869119137,35.2,75905.44,0.2,-0.27363,0.00014,22.89198]
[1779869121440,35.2,75905.76,0.2,-0.27358,0.00014,22.8902]
[1779869122027,35.2,75905.97,0.2,-0.27355,0.00014,22.88904]
[1779869124165,35.2,75905.82,0.2,-0.27357,0.00014,22.88982]
[1779869125073,35.2,75906.24,0.2,-0.27351,0.00014,22.8875]
[1779869130087,35.2,75914.28,0.2,-0.27241,0.00014,22.84394]
[1779869135116,35.2,75915.65,0.2,-0.2722,0.00014,22.833]
[1779869140172,35.2,75909.46,0.2,-0.27305,0.00014,22.86652]
[1779869143585,35.2,75909.87,0.2,-0.27299,0.00014,22.86424]
[1779869144030,35.2,75910.97,0.2,-0.27284,0.00014,22.85827]
[1779869149140,35.2,75912.21,0.2,-0.27267,0.00014,22.85151]
[1779869151308,35.2,75902.08,0.2,-0.27406,0.00014,22.90605]
[1779869156338,35.2,75895.78,0.2,-0.27492,0.00014,22.93957]
[1779869161485,35.2,75889.01,0.2,-0.27584,0.00014,22.97553]
[1779869165351,35.2,75887.37,0.2,-0.27606,0.00014,22.98403]
[1779869166171,35.2,75887.07,0.2,-0.2761,0.00014,22.98557]
[1779869171967,35.2,75884.41,0.2,-0.27646,0.00014,22.99938]
[1779869178009,35.19,75875.62,0.2,-0.27767,0.00014,23.04568]
[1779869184051,35.19,75874.58,0.2,-0.2778,0.00014,23.05069]
[1779869187856,35.19,75871.97,0.2,-0.27815,0.00014,23.06429]
[1779869188080,35.19,75870.87,0.2,-0.2783,0.00014,23.07004]
[1779869190093,35.19,75859.95,0.2,-0.27982,0.00014,23.1276]
[1779869190921,35.19,75859.95,0.2,-0.27982,0.00014,23.1276]
[1779869194952,35.19,75861.27,0.2,-0.2796,0.00014,23.11651]
[1779869200063,35.18,75861.53,0.2,-0.27954,0.00014,23.11436]
[1779869200169,35.18,75860.22,0.2,-0.27972,0.00014,23.12111]
[1779869205200,35.18,75856.24,0.2,-0.28027,0.00014,23.14184]
[1779869211242,35.17,75857.26,0.2,-0.28009,0.00014,23.13526]
[1779869216277,35.17,75856.51,0.2,-0.28019,0.00014,23.13905]
[1779869221416,35.17,75858.8,0.2,-0.27987,0.00014,23.12667]
[1779869226660,35.17,75852.2,0.2,-0.28077,0.00014,23.16074]
[1779869230985,35.17,75855.29,0.2,-0.28034,0.00014,23.14441]
[1779869230999,35.17,75855.29,0.2,-0.28034,0.00014,23.14441]
[1779869231057,35.17,75856.33,0.2,-0.28019,0.00014,23.13862]
[1779869237424,35.16,75856.64,0.2,-0.28012,0.00014,23.13608]
[1779869241183,35.16,75856.24,0.2,-0.28017,0.00014,23.13789]
[1779869241284,35.16,75855.15,0.2,-0.28032,0.00014,23.14362]
[1779869246489,35.16,75851.67,0.2,-0.28082,0.00014,23.16253]
[1779869249834,35.16,75850.18,0.2,-0.28103,0.00014,23.17056]
[1779869249933,35.17,75842.83,0.2,-0.28206,0.00014,23.20925]
[1779869255552,35.17,75839.34,0.2,-0.28253,0.00014,23.22416]
[1779869256609,35.17,75839.34,0.2,-0.28253,0.00014,23.22416]
[1779869256647,35.17,75839.34,0.2,-0.28253,0.00014,23.22416]
[1779869256712,35.17,75839.34,0.2,-0.28253,0.00014,23.22416]
[1779869258206,35.17,75838.57,0.2,-0.28264,0.00014,23.22825]
[1779869258311,35.17,75838.57,0.2,-0.28264,0.00014,23.22825]
[1779869258573,35.17,75834.55,0.2,-0.28321,0.00014,23.24926]
[1779869260333,35.17,75834.55,0.2,-0.28321,0.00014,23.24926]
[1779869260361,35.17,75831.81,0.2,-0.28359,0.00014,23.26354]
[1779869261243,35.17,75831.81,0.2,-0.28359,0.00014,23.26354]
[1779869261249,35.17,75831.81,0.2,-0.28359,0.00014,23.26354]
[1779869261333,35.17,75828.73,0.2,-0.28402,0.00014,23.27956]
[1779869264410,35.17,75828.61,0.2,-0.28404,0.00014,23.28014]
[1779869264614,35.17,75827.17,0.2,-0.28424,0.00014,23.28757]
[1779869265735,35.17,75827.17,0.2,-0.28424,0.00014,23.28757]
[1779869266453,35.17,75828.18,0.2,-0.2841,0.00014,23.2823]
[1779869271953,35.17,75835.73,0.2,-0.28304,0.00014,23.24289]
[1779869277028,35.17,75836.73,0.2,-0.2829,0.00014,23.23775]
[1779869282744,35.17,75833.34,0.2,-0.28338,0.00014,23.25547]
[1779869287779,35.17,75835.81,0.2,-0.28303,0.00014,23.24267]
[1779869292815,35.17,75835.94,0.2,-0.28302,0.00014,23.2421]
[1779869299864,35.17,75835.78,0.2,-0.28304,0.00014,23.24311]
[1779869304867,35.17,75835.05,0.2,-0.28315,0.00014,23.247]
[1779869309889,35.17,75837.88,0.2,-0.28275,0.00014,23.23233]
[1779869314891,35.17,75836.83,0.2,-0.28288,0.00014,23.23442]
[1779869319911,35.17,75835.03,0.2,-0.28314,0.00014,23.24393]
[1779869324926,35.17,75831.13,0.2,-0.28368,0.00014,23.26423]
[1779869329935,35.17,75831.68,0.2,-0.28361,0.00014,23.2613]
[1779869334939,35.17,75831.17,0.2,-0.28368,0.00014,23.26391]
[1779869339966,35.17,75836.92,0.2,-0.28287,0.00014,23.23395]
[1779869344982,35.17,75836.91,0.2,-0.28287,0.00014,23.23408]
[1779869350010,35.17,75837.31,0.2,-0.28282,0.00014,23.2321]
[1779869355034,35.17,75837.31,0.2,-0.28282,0.00014,23.23221]
[1779869360060,35.17,75840.46,0.2,-0.28238,0.00014,23.21589]
[1779869365070,35.17,75840.56,0.2,-0.28238,0.00014,23.21556]
[1779869370082,35.17,75837.1,0.2,-0.28287,0.00014,23.23384]
[1779869375109,35.17,75833.47,0.2,-0.28336,0.00014,23.24938]
[1779869380130,35.17,75833.37,0.2,-0.28337,0.00014,23.25007]
[1779869385136,35.18,75828.35,0.2,-0.28408,0.00014,23.27631]
[1779869390164,35.18,75828.51,0.2,-0.28406,0.00014,23.27556]
[1779869395180,35.18,75827.76,0.2,-0.28417,0.00014,23.2795]
[1779869400206,35.18,75824.42,0.2,-0.28464,0.00014,23.29682]
[1779869405149,35.18,75821.33,0.2,-0.28507,0.00014,23.31276]
[1779869405160,35.18,75821.33,0.2,-0.28507,0.00014,23.31276]
[1779869405195,35.18,75821.33,0.2,-0.28507,0.00014,23.31276]
[1779869405254,35.18,75821.91,0.2,-0.28499,0.00014,23.30974]
[1779869415679,35.17,75820.75,0.2,-0.28515,0.00014,23.31553]
[1779869420714,35.17,75821.38,0.2,-0.28505,0.00014,23.31216]
[1779869424835,35.17,75825.81,0.2,-0.28443,0.00014,23.28915]
[1779869424851,35.17,75825.81,0.2,-0.28443,0.00014,23.28915]
[1779869425002,35.17,75829.81,0.2,-0.28387,0.00014,23.26838]
[1779869425573,35.17,75829.81,0.2,-0.28387,0.00014,23.26838]
[1779869425613,35.17,75829.81,0.2,-0.28387,0.00014,23.26838]
[1779869426474,35.17,75839.49,0.2,-0.28251,0.00014,23.21796]
[1779869428490,35.17,75839.49,0.2,-0.28251,0.00014,23.21796]
[1779869428506,35.17,75839.49,0.2,-0.28251,0.00014,23.21796]
[1779869433658,35.18,75841.28,0.2,-0.28225,0.00014,23.20546]
[1779869441861,35.18,75842.2,0.2,-0.28214,0.00014,23.20154]
[1779869446898,35.18,75837.77,0.2,-0.28277,0.00014,23.22495]
[1779869451933,35.18,75842.23,0.2,-0.28216,0.00014,23.20199]
[1779869457088,35.18,75841.47,0.2,-0.28227,0.00014,23.20624]
[1779869463010,35.19,75842.7,0.2,-0.28211,0.00014,23.20029]
[1779869469053,35.19,75836.12,0.2,-0.28304,0.00014,23.23489]
[1779869473767,35.19,75837.12,0.2,-0.2829,0.00014,23.2298]
[1779869480131,35.19,75839.17,0.2,-0.28262,0.00014,23.21932]
[1779869485165,35.19,75840.37,0.2,-0.28245,0.00014,23.21319]
[1779869494228,35.19,75841.98,0.2,-0.28221,0.00014,23.20149]
[1779869501276,35.19,75844.81,0.2,-0.28182,0.00014,23.18694]
[1779869506430,35.19,75844.75,0.2,-0.28184,0.00014,23.1874]
[1779869506723,35.19,75845.79,0.2,-0.28169,0.00014,23.18199]
[1779869512891,35.19,75846.03,0.2,-0.28166,0.00014,23.18097]
[1779869513718,35.2,75845.79,0.2,-0.2817,0.00014,23.18232]
[1779869515894,35.2,75845.17,0.2,-0.28179,0.00014,23.18567]
[1779869517717,35.2,75845.0,0.2,-0.28182,0.00014,23.18665]
[1779869519039,35.2,75845.06,0.2,-0.28181,0.00014,23.18638]
[1779869524439,35.2,75846.52,0.2,-0.28161,0.00014,23.17902]
[1779869529474,35.2,75848.42,0.2,-0.28135,0.00014,23.16931]
[1779869534509,35.2,75848.24,0.2,-0.28138,0.00014,23.17053]
[1779869537772,35.2,75848.33,0.2,-0.28137,0.00014,23.17017]
[1779869537862,35.2,75848.33,0.2,-0.28137,0.00014,23.17017]
[1779869538039,35.2,75848.33,0.2,-0.28137,0.00014,23.17017]
[1779869538123,35.2,75848.33,0.2,-0.28137,0.00014,23.17017]
[1779869538158,35.2,75848.33,0.2,-0.28137,0.00014,23.17017]
[1779869538239,35.2,75848.33,0.2,-0.28137,0.00014,23.17017]
[1779869538461,35.2,75848.33,0.2,-0.28137,0.00014,23.17017]
[1779869538483,35.2,75848.33,0.2,-0.28137,0.00014,23.17017]
[1779869538563,35.2,75848.6,0.2,-0.28134,0.00014,23.16886]
[1779869538694,35.2,75848.6,0.2,-0.28134,0.00014,23.16886]
[1779869538721,35.2,75848.6,0.2,-0.28134,0.00014,23.16886]
[1779869538908,35.2,75848.6,0.2,-0.28134,0.00014,23.16886]
[1779869538924,35.2,75848.6,0.2,-0.28134,0.00014,23.16886]
[1779869539118,35.2,75848.6,0.2,-0.28134,0.00014,23.16886]
[1779869539155,35.2,75848.6,0.2,-0.28134,0.00014,23.16886]
[1779869539317,35.2,75848.6,0.2,-0.28134,0.00014,23.16886]
[1779869539358,35.2,75848.6,0.2,-0.28134,0.00014,23.16886]
[1779869539534,35.2,75848.6,0.2,-0.28134,0.00014,23.16886]
[1779869539559,35.2,75848.6,0.2,-0.28134,0.00014,23.16886]
[1779869539635,35.2,75848.6,0.2,-0.28134,0.00014,23.16891]
[1779869539745,35.2,75848.6,0.2,-0.28134,0.00014,23.16891]
[1779869539761,35.2,75848.6,0.2,-0.28134,0.00014,23.16891]
[1779869539971,35.2,75848.6,0.2,-0.28134,0.00014,23.16891]
[1779869540000,35.2,75848.6,0.2,-0.28134,0.00014,23.16891]
[1779869540192,35.2,75848.6,0.2,-0.28134,0.00014,23.16891]
[1779869540227,35.2,75848.6,0.2,-0.28134,0.00014,23.16891]
[1779869540393,35.2,75848.6,0.2,-0.28134,0.00014,23.16891]
[1779869540429,35.2,75848.6,0.2,-0.28134,0.00014,23.16891]
[1779869540609,35.2,75848.6,0.2,-0.28134,0.00014,23.16891]
[1779869540631,35.2,75848.6,0.2,-0.28134,0.00014,23.16891]
[1779869540495,35.2,75848.6,0.2,-0.28134,0.00014,23.16896]
[1779869540788,35.2,75848.6,0.2,-0.28134,0.00014,23.16896]
[1779869541557,35.2,75848.6,0.2,-0.28134,0.00014,23.16901]
[1779869543745,35.2,75850.33,0.2,-0.2811,0.00014,23.16004]
[1779869549614,35.2,75842.74,0.2,-0.28217,0.00014,23.20014]
[1779869553807,35.2,75841.27,0.2,-0.28236,0.00014,23.20442]
[1779869559687,35.21,75842.66,0.2,-0.28217,0.00014,23.19731]
[1779869566053,35.21,75838.75,0.2,-0.28272,0.00014,23.21789]
[1779869566092,35.21,75838.75,0.2,-0.28272,0.00014,23.21789]
[1779869566121,35.21,75838.75,0.2,-0.28272,0.00014,23.21789]
[1779869566278,35.21,75837.98,0.2,-0.28283,0.00014,23.22194]
[1779869568740,35.21,75834.19,0.2,-0.28336,0.00014,23.2417]
[1779869568842,35.21,75827.79,0.2,-0.28426,0.00014,23.27494]
[1779869573857,35.21,75827.67,0.2,-0.28427,0.00014,23.27542]
[1779869575779,35.21,75827.67,0.2,-0.28427,0.00014,23.27542]
[1779869575973,35.21,75827.67,0.2,-0.28427,0.00014,23.27542]
[1779869576039,35.21,75827.67,0.2,-0.28427,0.00014,23.27542]
[1779869576248,35.21,75827.67,0.2,-0.28427,0.00014,23.27542]
[1779869576298,35.21,75827.67,0.2,-0.28427,0.00014,23.27542]
[1779869576490,35.21,75827.67,0.2,-0.28427,0.00014,23.27542]
[1779869576641,35.21,75827.67,0.2,-0.28427,0.00014,23.27542]
[1779869576620,35.21,75822.74,0.2,-0.28496,0.00014,23.30086]
[1779869576762,35.21,75822.74,0.2,-0.28496,0.00014,23.30086]
[1779869576967,35.21,75822.74,0.2,-0.28496,0.00014,23.30086]
[1779869577077,35.21,75822.74,0.2,-0.28496,0.00014,23.30086]
[1779869577145,35.21,75822.74,0.2,-0.28496,0.00014,23.30086]
[1779869577174,35.21,75822.74,0.2,-0.28496,0.00014,23.30086]
[1779869577372,35.21,75822.74,0.2,-0.28496,0.00014,23.30086]
[1779869577402,35.21,75822.74,0.2,-0.28496,0.00014,23.30086]
[1779869577577,35.21,75822.74,0.2,-0.28496,0.00014,23.30086]
[1779869577607,35.21,75822.74,0.2,-0.28496,0.00014,23.30086]
[1779869577676,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869577779,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869577808,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869577985,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578024,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578184,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578237,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578267,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578300,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578389,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578421,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578437,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578470,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578536,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578550,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578589,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578614,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578635,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578671,35.21,75811.61,0.2,-0.28653,0.00014,23.35819]
[1779869578637,35.2,75810.53,0.2,-0.28668,0.00014,23.36363]
[1779869578808,35.2,75810.53,0.2,-0.28668,0.00014,23.36363]
[1779869578847,35.2,75810.53,0.2,-0.28668,0.00014,23.36363]
[1779869578930,35.2,75810.53,0.2,-0.28668,0.00014,23.36363]
[1779869579544,35.2,75811.18,0.2,-0.28658,0.00014,23.36017]
[1779869584868,35.2,75812.67,0.2,-0.28636,0.00014,23.35194]
[1779869590297,35.2,75812.59,0.2,-0.28636,0.00014,23.35189]
[1779869595944,35.2,75809.49,0.2,-0.28679,0.00014,23.36785]
[1779869601520,35.2,75811.57,0.2,-0.28649,0.00014,23.35671]
[1779869606617,35.2,75817.47,0.2,-0.28565,0.00014,23.32615]
[1779869611749,35.19,75817.74,0.2,-0.28558,0.00014,23.32069]
[1779869616971,35.19,75818.46,0.2,-0.28547,0.00014,23.31654]
[1779869622133,35.19,75815.98,0.2,-0.2858,0.00014,23.32882]
[1779869623903,35.19,75815.18,0.2,-0.28591,0.00014,23.33285]
[1779869625323,35.19,75814.57,0.2,-0.286,0.00014,23.33591]
[1779869631449,35.19,75814.07,0.2,-0.28606,0.00014,23.33817]
[1779869637222,35.19,75812.59,0.2,-0.28629,0.00014,23.34647]
[1779869643273,35.19,75811.55,0.2,-0.28646,0.00014,23.35286]
[1779869649316,35.19,75810.58,0.2,-0.28659,0.00014,23.35773]
[1779869655458,35.19,75810.21,0.2,-0.28664,0.00014,23.35925]
[1779869660765,35.19,75814.99,0.2,-0.28595,0.00014,23.33415]
[1779869666039,35.19,75817.8,0.2,-0.28554,0.00014,23.31926]
[1779869671470,35.19,75820.81,0.2,-0.28509,0.00014,23.29983]
[1779869676507,35.18,75821.91,0.2,-0.28493,0.00014,23.29393]
[1779869681540,35.18,75821.22,0.2,-0.28502,0.00014,23.29732]
[1779869686575,35.18,75820.51,0.2,-0.28512,0.00014,23.30081]
[1779869691056,35.18,75821.15,0.2,-0.28502,0.00014,23.29737]
[1779869691088,35.18,75821.15,0.2,-0.28502,0.00014,23.29737]
[1779869697551,35.18,75821.04,0.2,-0.28503,0.00014,23.29778]
[1779869702687,35.18,75820.67,0.2,-0.28508,0.00014,23.2996]
[1779869707723,35.18,75822.62,0.2,-0.28481,0.00014,23.28946]
[1779869712758,35.18,75825.33,0.2,-0.28443,0.00014,23.27543]
[1779869717793,35.18,75828.02,0.2,-0.28405,0.00014,23.26154]
[1779869722827,35.18,75828.9,0.2,-0.28393,0.00014,23.25705]
[1779869727862,35.18,75830.15,0.2,-0.28376,0.00014,23.25063]
[1779869733904,35.18,75831.3,0.2,-0.28358,0.00014,23.24124]
[1779869738939,35.18,75831.76,0.2,-0.28352,0.00014,23.23895]
[1779869744983,35.18,75831.85,0.2,-0.28351,0.00014,23.2386]
[1779869750019,35.18,75832.87,0.2,-0.28337,0.00014,23.23339]
[1779869755053,35.18,75832.52,0.2,-0.28342,0.00014,23.23532]
[1779869760750,35.19,75829.56,0.2,-0.28384,0.00014,23.25082]
[1779869765829,35.19,75827.28,0.2,-0.28416,0.00014,23.26274]
[1779869771165,35.19,75826.19,0.2,-0.28432,0.00014,23.26857]
[1779869776200,35.19,75826.2,0.2,-0.28432,0.00014,23.26861]
[1779869781235,35.19,75826.35,0.2,-0.2843,0.00014,23.26794]
[1779869787217,35.19,75825.94,0.2,-0.28436,0.00014,23.27013]
[1779869793319,35.19,75823.95,0.2,-0.28462,0.00014,23.27712]
[1779869800449,35.19,75822.51,0.2,-0.28483,0.00014,23.28469]
[1779869802823,35.19,75822.51,0.2,-0.28483,0.00014,23.28475]
[1779869802870,35.19,75822.51,0.2,-0.28483,0.00014,23.28475]
[1779869803563,35.19,75805.58,0.2,-0.28721,0.00014,23.37204]
[1779869804613,35.19,75796.71,0.2,-0.28847,0.00014,23.41736]
[1779869808126,35.19,75795.29,0.2,-0.28866,0.00014,23.42441]
[1779869808162,35.19,75795.29,0.2,-0.28866,0.00014,23.42441]
[1779869813803,35.19,75792.07,0.2,-0.2891,0.00014,23.44018]
[1779869818847,35.18,75787.83,0.2,-0.28969,0.00014,23.46121]
[1779869824537,35.18,75781.57,0.2,-0.29059,0.00014,23.49332]
[1779869830023,35.19,75782.96,0.2,-0.29041,0.00014,23.4869]
[1779869835614,35.19,75786.3,0.2,-0.28995,0.00014,23.47085]
[1779869840649,35.19,75787.93,0.2,-0.28972,0.00014,23.46234]
[1779869846919,35.19,75786.65,0.2,-0.28992,0.00014,23.46949]
[1779869853833,35.2,75785.46,0.2,-0.29009,0.00014,23.47314]
[1779869857452,35.2,75785.42,0.2,-0.29011,0.00014,23.47382]
[1779869863785,35.21,75785.18,0.2,-0.29018,0.00014,23.47614]
[1779869869856,35.22,75786.7,0.2,-0.28999,0.00014,23.46967]
[1779869873438,35.22,75790.18,0.2,-0.28951,0.00014,23.45247]
[1779869878919,35.22,75793.76,0.2,-0.28903,0.00014,23.4352]
[1779869883953,35.23,75795.74,0.2,-0.28877,0.00014,23.42588]
[1779869884931,35.23,75795.74,0.2,-0.28877,0.00014,23.42588]
[1779869884960,35.23,75796.39,0.2,-0.28868,0.00014,23.42272]
[1779869889967,35.23,75795.99,0.2,-0.28875,0.00014,23.42535]
[1779869894967,35.23,75793.07,0.2,-0.28918,0.00014,23.44095]
[1779869899973,35.24,75789.74,0.2,-0.28968,0.00014,23.45858]
[1779869901034,35.24,75797.95,0.2,-0.28852,0.00014,23.41715]
[1779869906041,35.24,75798.88,0.2,-0.28838,0.00014,23.41206]
[1779869911066,35.23,75798.86,0.2,-0.28837,0.00014,23.4116]
[1779869916074,35.24,75801.31,0.2,-0.28801,0.00014,23.3959]
[1779869921099,35.23,75802.52,0.2,-0.28783,0.00014,23.38924]
[1779869926114,35.23,75804.07,0.2,-0.2876,0.00014,23.38086]
[1779869931130,35.23,75804.84,0.2,-0.28748,0.00014,23.37647]
[1779869936141,35.23,75805.53,0.2,-0.28737,0.00014,23.37248]
[1779869941159,35.22,75806.54,0.2,-0.28721,0.00014,23.36686]
[1779869946178,35.23,75806.93,0.2,-0.28717,0.00014,23.36523]
[1779869951178,35.23,75807.99,0.2,-0.28704,0.00014,23.36069]
[1779869956191,35.24,75807.96,0.2,-0.28707,0.00014,23.36173]
[1779869961203,35.24,75808.32,0.2,-0.28704,0.00014,23.36076]
[1779869966208,35.24,75810.49,0.2,-0.28676,0.00014,23.35051]
[1779869971234,35.24,75813.96,0.2,-0.28625,0.00014,23.32908]
[1779869974211,35.24,75814.19,0.2,-0.28621,0.00014,23.32768]
[1779869975080,35.24,75814.38,0.2,-0.28618,0.00014,23.32662]
[1779869980085,35.24,75814.85,0.2,-0.28611,0.00014,23.3239]
[1779869985096,35.24,75809.68,0.2,-0.28682,0.00014,23.35007]
[1779869988301,35.24,75812.37,0.2,-0.28643,0.00014,23.33587]
[1779869988331,35.24,75812.37,0.2,-0.28643,0.00014,23.33587]
[1779869994732,35.23,75813.37,0.2,-0.28628,0.00014,23.33017]
[1779870001256,35.23,75814.57,0.2,-0.2861,0.00014,23.32362]
[1779870006817,35.23,75812.27,0.2,-0.28641,0.00014,23.33492]
[1779870007191,35.23,75812.27,0.2,-0.28641,0.00014,23.33492]
[1779870013775,35.23,75813.06,0.2,-0.28629,0.00014,23.33043]
[1779870018901,35.22,75814.33,0.2,-0.28609,0.00014,23.32327]
[1779870023937,35.22,75815.71,0.2,-0.28589,0.00014,23.31577]
[1779870030070,35.22,75815.36,0.2,-0.28593,0.00014,23.31726]
[1779870036022,35.22,75818.61,0.2,-0.28544,0.00014,23.29649]
[1779870041057,35.22,75817.39,0.2,-0.2856,0.00014,23.30256]
[1779870047099,35.22,75817.52,0.2,-0.28558,0.00014,23.30164]
[1779870053176,35.22,75817.58,0.2,-0.28557,0.00014,23.30117]
[1779870060195,35.21,75817.25,0.2,-0.28561,0.00014,23.30256]
[1779870067239,35.21,75816.99,0.2,-0.28564,0.00014,23.30367]
[1779870072277,35.21,75817.21,0.2,-0.2856,0.00014,23.30238]
[1779870077530,35.21,75817.74,0.2,-0.28552,0.00014,23.29951]
[1779870084358,35.21,75817.63,0.2,-0.28553,0.00014,23.29991]
[1779870090295,35.21,75816.95,0.2,-0.28563,0.00014,23.30327]
[1779870095061,35.21,75816.95,0.2,-0.2856,0.00014,23.2997]
[1779870095163,35.21,75816.92,0.2,-0.28561,0.00014,23.29978]
[1779870095632,35.21,75816.92,0.2,-0.28561,0.00014,23.29978]
[1779870095731,35.21,75816.92,0.2,-0.28561,0.00014,23.29978]
[1779870096054,35.21,75830.37,0.2,-0.28372,0.00014,23.23013]
[1779870096820,35.21,75830.37,0.2,-0.28372,0.00014,23.23013]
[1779870097132,35.21,75830.05,0.2,-0.28375,0.00014,23.23156]
[1779870097790,35.21,75830.05,0.2,-0.28375,0.00014,23.23156]
[1779870097833,35.21,75830.05,0.2,-0.28375,0.00014,23.23156]
[1779870097953,35.21,75830.55,0.2,-0.28368,0.00014,23.22872]
[1779870099174,35.21,75830.55,0.2,-0.28368,0.00014,23.22872]
[1779870100121,35.21,75831.18,0.2,-0.28358,0.00014,23.22522]
[1779870100160,35.21,75831.18,0.2,-0.28358,0.00014,23.22522]
[1779870100143,35.2,75830.49,0.2,-0.28367,0.00014,23.22857]
[1779870101375,35.2,75830.49,0.2,-0.28367,0.00014,23.22857]
[1779870101400,35.2,75830.49,0.2,-0.28367,0.00014,23.22857]
[1779870103678,35.2,75822.31,0.2,-0.28482,0.00014,23.2708]
[1779870103708,35.2,75822.31,0.2,-0.28482,0.00014,23.2708]
[1779870103857,35.2,75818.11,0.2,-0.28541,0.00014,23.29251]
[1779870105674,35.2,75818.44,0.2,-0.28536,0.00014,23.2908]
[1779870105775,35.2,75818.04,0.2,-0.28542,0.00014,23.29285]
[1779870108107,35.2,75808.46,0.2,-0.28677,0.00014,23.34216]
[1779870113893,35.2,75808.12,0.2,-0.28681,0.00014,23.34356]
[1779870119607,35.2,75810.74,0.2,-0.28643,0.00014,23.3296]
[1779870124641,35.2,75817.64,0.2,-0.28545,0.00014,23.29379]
[1779870129677,35.2,75818.96,0.2,-0.28526,0.00014,23.28683]
[1779870134711,35.2,75819.51,0.2,-0.28518,0.00014,23.28389]
[1779870139754,35.2,75824.84,0.2,-0.28443,0.00014,23.25626]
[1779870145589,35.2,75823.83,0.2,-0.28457,0.00014,23.26155]
[1779870148600,35.2,75823.58,0.2,-0.28461,0.00014,23.26289]
[1779870148798,35.2,75823.58,0.2,-0.28461,0.00014,23.26289]
[1779870148822,35.2,75823.58,0.2,-0.28461,0.00014,23.26289]
[1779870149134,35.2,75827.37,0.2,-0.28407,0.00014,23.24327]
[1779870149326,35.2,75827.37,0.2,-0.28407,0.00014,23.24327]
[1779870149908,35.2,75827.37,0.2,-0.28407,0.00014,23.24327]
[1779870150124,35.2,75827.37,0.2,-0.28407,0.00014,23.24327]
[1779870150239,35.2,75827.37,0.2,-0.28407,0.00014,23.24327]
[1779870150305,35.2,75837.55,0.2,-0.28264,0.00014,23.18999]
[1779870150442,35.2,75837.55,0.2,-0.28264,0.00014,23.18999]
[1779870150456,35.2,75837.55,0.2,-0.28264,0.00014,23.18999]
[1779870150529,35.2,75837.55,0.2,-0.28264,0.00014,23.18999]
[1779870150694,35.2,75837.55,0.2,-0.28264,0.00014,23.18999]
[1779870150742,35.2,75837.55,0.2,-0.28264,0.00014,23.18999]
[1779870150899,35.2,75837.55,0.2,-0.28264,0.00014,23.18999]
[1779870150917,35.2,75837.55,0.2,-0.28264,0.00014,23.18999]
[1779870150954,35.2,75837.55,0.2,-0.28264,0.00014,23.18999]
[1779870151135,35.2,75837.55,0.2,-0.28264,0.00014,23.18999]
[1779870151165,35.2,75837.55,0.2,-0.28264,0.00014,23.18999]
[1779870151197,35.19,75840.47,0.2,-0.2822,0.00014,23.17095]
[1779870151352,35.19,75840.47,0.2,-0.2822,0.00014,23.17095]
[1779870151373,35.19,75840.47,0.2,-0.2822,0.00014,23.17095]
[1779870151555,35.19,75840.47,0.2,-0.2822,0.00014,23.17095]
[1779870151590,35.19,75840.47,0.2,-0.2822,0.00014,23.17095]
[1779870151755,35.19,75840.47,0.2,-0.2822,0.00014,23.17095]
[1779870151776,35.19,75840.47,0.2,-0.2822,0.00014,23.17095]
[1779870151960,35.19,75840.47,0.2,-0.2822,0.00014,23.17095]
[1779870151994,35.19,75840.47,0.2,-0.2822,0.00014,23.17095]
[1779870152161,35.19,75840.47,0.2,-0.2822,0.00014,23.17095]
[1779870152207,35.19,75840.47,0.2,-0.2822,0.00014,23.17095]
[1779870152240,35.19,75840.47,0.2,-0.2822,0.00014,23.17095]
[1779870152255,35.19,75840.47,0.2,-0.2822,0.00014,23.17095]
[1779870152263,35.19,75840.79,0.2,-0.28215,0.00014,23.16905]
[1779870152311,35.19,75840.79,0.2,-0.28215,0.00014,23.16905]
[1779870153608,35.19,75841.14,0.2,-0.2821,0.00014,23.16699]
[1779870154227,35.19,75851.79,0.2,-0.2806,0.00014,23.11091]
[1779870155434,35.19,75859.75,0.2,-0.27949,0.00014,23.06878]
[1779870155467,35.19,75859.75,0.2,-0.27949,0.00014,23.06878]
[1779870155868,35.19,75859.75,0.2,-0.27948,0.00014,23.06866]
[1779870160902,35.19,75858.12,0.2,-0.2797,0.00014,23.07665]
[1779870162876,35.19,75857.15,0.2,-0.27983,0.00014,23.08165]
[1779870162926,35.19,75857.15,0.2,-0.27983,0.00014,23.08165]
[1779870163082,35.19,75856.83,0.2,-0.27987,0.00014,23.08322]
[1779870168082,35.18,75855.07,0.2,-0.2801,0.00014,23.09205]
[1779870173107,35.18,75862.04,0.2,-0.27912,0.00014,23.05476]
[1779870174362,35.18,75861.22,0.2,-0.27923,0.00014,23.05897]
[1779870175240,35.18,75862.14,0.2,-0.2791,0.00014,23.05404]
[1779870180252,35.18,75868.11,0.2,-0.27827,0.00014,23.0222]
[1779870183354,35.18,75877.1,0.2,-0.27701,0.00014,22.97422]
[1779870187092,35.18,75881.26,0.2,-0.27644,0.00014,22.95207]
[1779870192112,35.18,75885.56,0.2,-0.27585,0.00014,22.92925]
[1779870197112,35.18,75886.15,0.2,-0.27577,0.00014,22.92627]
[1779870202126,35.18,75882.97,0.2,-0.27621,0.00014,22.94343]
[1779870207107,35.18,75879.42,0.2,-0.27671,0.00014,22.96243]
[1779870207126,35.18,75879.42,0.2,-0.27671,0.00014,22.96243]
[1779870207256,35.18,75879.42,0.2,-0.27671,0.00014,22.96243]
[1779870207276,35.18,75879.42,0.2,-0.27671,0.00014,22.96243]
[1779870207285,35.18,75870.97,0.2,-0.27788,0.00014,23.00743]
[1779870213290,35.18,75868.61,0.2,-0.27818,0.00014,23.01603]
[1779870213827,35.18,75868.61,0.2,-0.27818,0.00014,23.01603]
[1779870213864,35.18,75868.61,0.2,-0.27818,0.00014,23.01603]
[1779870214018,35.18,75868.61,0.2,-0.27818,0.00014,23.01603]
[1779870214297,35.18,75869.06,0.2,-0.27811,0.00014,23.01356]
[1779870219332,35.18,75870.51,0.2,-0.2779,0.00014,23.00548]
[1779870226386,35.17,75868.66,0.2,-0.27814,0.00014,23.01475]
[1779870231420,35.17,75865.35,0.2,-0.27859,0.00014,23.03191]
[1779870236456,35.17,75863.0,0.2,-0.27891,0.00014,23.04397]
[1779870240127,35.17,75862.89,0.2,-0.27892,0.00014,23.04439]
[1779870245518,35.17,75856.0,0.2,-0.27987,0.00014,23.08026]
[1779870250555,35.17,75859.77,0.2,-0.27933,0.00014,23.05986]
[1779870255593,35.16,75858.52,0.2,-0.2795,0.00014,23.06609]
[1779870258876,35.16,75858.52,0.2,-0.2795,0.00014,23.06609]
[1779870265345,35.16,75845.87,0.2,-0.28125,0.00014,23.13199]
[1779870266792,35.16,75844.81,0.2,-0.28138,0.00014,23.13709]
[1779870266833,35.16,75844.81,0.2,-0.28138,0.00014,23.13709]
[1779870267030,35.16,75844.88,0.2,-0.28137,0.00014,23.13657]
[1779870268068,35.16,75844.88,0.2,-0.28137,0.00014,23.13657]
[1779870268168,35.16,75848.12,0.2,-0.28091,0.00014,23.11938]
[1779870272028,35.15,75856.19,0.2,-0.27975,0.00014,23.07277]
[1779870277690,35.15,75858.42,0.2,-0.27943,0.00014,23.06053]
[1779870277710,35.15,75858.42,0.2,-0.27943,0.00014,23.06053]
[1779870278312,35.15,75858.42,0.2,-0.27943,0.00014,23.06053]
[1779870278341,35.15,75858.79,0.2,-0.27937,0.00014,23.05835]
[1779870285807,35.15,75861.09,0.2,-0.27904,0.00014,23.04573]
[1779870285845,35.15,75861.09,0.2,-0.27904,0.00014,23.04573]
[1779870289002,35.15,75863.95,0.2,-0.27862,0.00014,23.03001]
[1779870289104,35.14,75864.98,0.2,-0.27848,0.00014,23.02434]
[1779870295873,35.14,75869.75,0.2,-0.2778,0.00014,22.99838]
[1779870300909,35.14,75870.85,0.2,-0.27763,0.00014,22.99214]
[1779870305944,35.14,75872.41,0.2,-0.27741,0.00014,22.98347]
[1779870310980,35.14,75875.2,0.2,-0.27701,0.00014,22.9683]
[1779870313219,35.14,75876.56,0.2,-0.27682,0.00014,22.96099]
[1779870318235,35.14,75876.84,0.2,-0.27678,0.00014,22.9593]
[1779870323242,35.13,75875.22,0.2,-0.277,0.00014,22.96777]
[1779870328249,35.13,75875.22,0.2,-0.277,0.00014,22.96758]
[1779870333270,35.13,75876.45,0.2,-0.2768,0.00014,22.95727]
[1779870338279,35.13,75878.14,0.2,-0.27656,0.00014,22.94806]
[1779870343282,35.13,75878.56,0.2,-0.2765,0.00014,22.94566]
[1779870343481,35.13,75878.56,0.2,-0.2765,0.00014,22.94566]
[1779870343502,35.13,75878.56,0.2,-0.2765,0.00014,22.94566]
[1779870343501,35.13,75878.62,0.2,-0.27649,0.00014,22.9453]
[1779870343716,35.13,75878.62,0.2,-0.27649,0.00014,22.9453]
[1779870344212,35.13,75878.78,0.2,-0.27646,0.00014,22.94441]
[1779870349245,35.13,75881.67,0.2,-0.27606,0.00014,22.92888]
[1779870354279,35.13,75879.58,0.2,-0.27635,0.00014,22.94001]
[1779870359418,35.13,75880.88,0.2,-0.27617,0.00014,22.933]
[1779870364495,35.13,75891.65,0.2,-0.27468,0.00014,22.87517]
[1779870365355,35.13,75891.65,0.2,-0.27468,0.00014,22.87517]
[1779870365508,35.13,75895.04,0.2,-0.27421,0.00014,22.85691]
[1779870366927,35.13,75899.66,0.2,-0.27357,0.00014,22.83203]
[1779870366987,35.13,75899.66,0.2,-0.27357,0.00014,22.83203]
[1779870367051,35.13,75899.66,0.2,-0.27357,0.00014,22.83203]
[1779870367146,35.13,75899.66,0.2,-0.27357,0.00014,22.83203]
[1779870367227,35.13,75899.66,0.2,-0.27357,0.00014,22.83203]
[1779870367263,35.13,75899.66,0.2,-0.27357,0.00014,22.83203]
[1779870367326,35.13,75899.66,0.2,-0.27357,0.00014,22.83203]
[1779870367354,35.13,75899.66,0.2,-0.27357,0.00014,22.83203]
[1779870367419,35.13,75899.66,0.2,-0.27357,0.00014,22.83203]
[1779870367520,35.13,75902.6,0.2,-0.27317,0.00014,22.8162]
[1779870367573,35.13,75902.6,0.2,-0.27317,0.00014,22.8162]
[1779870367598,35.13,75902.6,0.2,-0.27317,0.00014,22.8162]
[1779870367781,35.13,75902.6,0.2,-0.27317,0.00014,22.8162]
[1779870367830,35.13,75902.6,0.2,-0.27317,0.00014,22.8162]
[1779870367879,35.13,75902.6,0.2,-0.27317,0.00014,22.8162]
[1779870367908,35.13,75902.6,0.2,-0.27317,0.00014,22.8162]
[1779870367989,35.13,75902.6,0.2,-0.27317,0.00014,22.8162]
[1779870368037,35.13,75902.6,0.2,-0.27317,0.00014,22.8162]
[1779870368205,35.13,75902.6,0.2,-0.27317,0.00014,22.8162]
[1779870368247,35.13,75902.6,0.2,-0.27317,0.00014,22.8162]
[1779870368408,35.13,75902.6,0.2,-0.27317,0.00014,22.8162]
[1779870368433,35.13,75902.6,0.2,-0.27317,0.00014,22.8162]
[1779870368513,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870368623,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870368651,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870368666,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870368691,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870368789,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870368805,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870368855,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870368898,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870368904,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870368930,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870368991,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870369019,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870369065,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870369123,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870369265,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870369296,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870369474,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870369505,35.13,75906.04,0.2,-0.27268,0.00014,22.79729]
[1779870369555,35.13,75909.76,0.2,-0.27217,0.00014,22.77686]
[1779870369688,35.13,75909.76,0.2,-0.27217,0.00014,22.77686]
[1779870370308,35.13,75909.76,0.2,-0.27217,0.00014,22.77686]
[1779870370602,35.13,75909.55,0.2,-0.27219,0.00014,22.77775]
[1779870370644,35.13,75909.55,0.2,-0.27219,0.00014,22.77775]
[1779870370885,35.13,75909.55,0.2,-0.27219,0.00014,22.77775]
[1779870371479,35.13,75919.62,0.2,-0.2708,0.00014,22.72273]
[1779870373631,35.13,75922.89,0.2,-0.27034,0.00014,22.70453]
[1779870373714,35.13,75922.89,0.2,-0.27034,0.00014,22.70453]
[1779870373762,35.13,75922.89,0.2,-0.27034,0.00014,22.70453]
[1779870374443,35.12,75933.89,0.2,-0.26883,0.00014,22.64413]
[1779870376912,35.12,75933.79,0.2,-0.2688,0.00014,22.64296]
[1779870377461,35.12,75933.79,0.2,-0.2688,0.00014,22.64287]
[1779870378961,35.12,75933.79,0.2,-0.2688,0.00014,22.64287]
[1779870379168,35.12,75933.79,0.2,-0.2688,0.00014,22.64287]
[1779870379267,35.12,75933.79,0.2,-0.2688,0.00014,22.64287]
[1779870379565,35.12,75933.79,0.2,-0.2688,0.00014,22.64287]
[1779870379482,35.12,75934.29,0.2,-0.26873,0.00014,22.63995]
[1779870379640,35.12,75934.29,0.2,-0.26873,0.00014,22.63995]
[1779870379650,35.12,75934.29,0.2,-0.26873,0.00014,22.63995]
[1779870380482,35.12,75941.31,0.2,-0.26777,0.00014,22.60123]
[1779870381580,35.12,75941.31,0.2,-0.26777,0.00014,22.60123]
[1779870382495,35.12,75942.56,0.2,-0.26759,0.00014,22.59423]
[1779870385121,35.11,75944.43,0.2,-0.26734,0.00014,22.58383]
[1779870385517,35.11,75934.59,0.2,-0.26868,0.00014,22.638]
[1779870387532,35.11,75925.63,0.2,-0.26988,0.00014,22.68585]
[1779870392568,35.11,75923.83,0.2,-0.27009,0.00014,22.69145]
[1779870397604,35.1,75927.52,0.2,-0.26956,0.00014,22.67059]
[1779870400275,35.1,75933.71,0.2,-0.26871,0.00014,22.6365]
[1779870400306,35.1,75933.71,0.2,-0.26871,0.00014,22.6365]
[1779870400380,35.1,75941.7,0.2,-0.26762,0.00014,22.5923]
[1779870402287,35.1,75941.7,0.2,-0.26762,0.00014,22.5923]
[1779870402309,35.1,75941.7,0.2,-0.26762,0.00014,22.5923]
[1779870403829,35.09,75950.89,0.2,-0.26632,0.00014,22.53981]
[1779870406609,35.09,75952.69,0.2,-0.26605,0.00014,22.52849]
[1779870412287,35.08,75955.75,0.2,-0.2656,0.00014,22.51037]
[1779870413868,35.08,75950.66,0.2,-0.26629,0.00014,22.53855]
[1779870413918,35.08,75942.86,0.2,-0.26736,0.00014,22.58165]
[1779870419803,35.08,75940.24,0.2,-0.26771,0.00014,22.596]
[1779870419847,35.08,75949.08,0.2,-0.2665,0.00014,22.54702]
[1779870422808,35.08,75948.72,0.2,-0.26655,0.00014,22.54889]
[1779870429598,35.08,75949.76,0.2,-0.2664,0.00014,22.54277]
[1779870434864,35.08,75949.79,0.2,-0.26639,0.00014,22.54225]
[1779870439899,35.08,75945.49,0.2,-0.26697,0.00014,22.56587]
[1779870443927,35.08,75947.81,0.2,-0.26665,0.00014,22.55284]
[1779870444629,35.08,75947.81,0.2,-0.26665,0.00014,22.55284]
[1779870449987,35.08,75957.55,0.2,-0.26531,0.00014,22.49849]
[1779870451352,35.08,75957.85,0.2,-0.26527,0.00014,22.49682]
[1779870451543,35.08,75957.85,0.2,-0.26527,0.00014,22.49682]
[1779870451601,35.08,75958.33,0.2,-0.26518,0.00014,22.49054]
[1779870451693,35.08,75958.33,0.2,-0.26518,0.00014,22.49054]
[1779870451830,35.08,75958.33,0.2,-0.26518,0.00014,22.49054]
[1779870451901,35.08,75958.33,0.2,-0.26518,0.00014,22.49054]
[1779870452017,35.08,75958.33,0.2,-0.26518,0.00014,22.49054]
[1779870452162,35.08,75958.33,0.2,-0.26518,0.00014,22.49054]
[1779870452337,35.08,75958.33,0.2,-0.26518,0.00014,22.49054]
[1779870452364,35.08,75958.33,0.2,-0.26518,0.00014,22.49054]
[1779870452398,35.08,75958.33,0.2,-0.26518,0.00014,22.49054]
[1779870452588,35.08,75958.33,0.2,-0.26518,0.00014,22.49054]
[1779870452641,35.08,75958.33,0.2,-0.26518,0.00014,22.49054]
[1779870452486,35.08,75960.37,0.2,-0.26491,0.00014,22.47917]
[1779870452721,35.08,75960.37,0.2,-0.26491,0.00014,22.47917]
[1779870452754,35.08,75960.37,0.2,-0.26491,0.00014,22.47917]
[1779870452865,35.08,75960.37,0.2,-0.26491,0.00014,22.47917]
[1779870452905,35.08,75960.37,0.2,-0.26491,0.00014,22.47917]
[1779870453089,35.08,75960.37,0.2,-0.26491,0.00014,22.47917]
[1779870453118,35.08,75960.37,0.2,-0.26491,0.00014,22.47917]
[1779870453284,35.08,75960.37,0.2,-0.26491,0.00014,22.47917]
[1779870453322,35.08,75960.37,0.2,-0.26491,0.00014,22.47917]
[1779870453498,35.08,75960.37,0.2,-0.26491,0.00014,22.47917]
[1779870453517,35.08,75960.37,0.2,-0.26491,0.00014,22.47917]
[1779870453607,35.08,75960.05,0.2,-0.26495,0.00014,22.48096]
[1779870453710,35.08,75960.05,0.2,-0.26495,0.00014,22.48096]
[1779870453722,35.08,75960.05,0.2,-0.26495,0.00014,22.48096]
[1779870453953,35.08,75960.05,0.2,-0.26495,0.00014,22.48096]
[1779870453994,35.08,75960.05,0.2,-0.26495,0.00014,22.48096]
[1779870454168,35.08,75960.05,0.2,-0.26495,0.00014,22.48096]
[1779870454203,35.08,75960.05,0.2,-0.26495,0.00014,22.48096]
[1779870454381,35.08,75960.05,0.2,-0.26495,0.00014,22.48096]
[1779870454412,35.08,75960.05,0.2,-0.26495,0.00014,22.48096]
[1779870454653,35.08,75960.05,0.2,-0.26495,0.00014,22.48096]
[1779870454482,35.08,75960.98,0.2,-0.26482,0.00014,22.47579]
[1779870454806,35.08,75960.98,0.2,-0.26482,0.00014,22.47579]
[1779870455045,35.08,75963.56,0.2,-0.26447,0.00014,22.46141]
[1779870460056,35.08,75965.34,0.2,-0.26423,0.00014,22.45161]
[1779870465321,35.08,75963.97,0.2,-0.26442,0.00014,22.45936]
[1779870471121,35.08,75965.71,0.2,-0.26419,0.00014,22.44974]
[1779870476385,35.08,75959.18,0.2,-0.26508,0.00014,22.4861]
[1779870482638,35.08,75958.24,0.2,-0.26519,0.00014,22.49077]
[1779870488691,35.07,75958.94,0.2,-0.26508,0.00014,22.48621]
[1779870497308,35.07,75962.86,0.2,-0.26453,0.00014,22.46382]
[1779870502344,35.07,75962.02,0.2,-0.26464,0.00014,22.46826]
[1779870507379,35.07,75959.99,0.2,-0.26491,0.00014,22.47932]
[1779870512416,35.07,75957.16,0.2,-0.26527,0.00014,22.49131]
[1779870517449,35.07,75957.02,0.2,-0.26529,0.00014,22.49205]
[1779870522483,35.07,75955.81,0.2,-0.26545,0.00014,22.49872]
[1779870527519,35.07,75959.19,0.2,-0.26499,0.00014,22.47989]
[1779870532557,35.07,75958.39,0.2,-0.2651,0.00014,22.48438]
[1779870537592,35.07,75957.21,0.2,-0.26526,0.00014,22.49089]
[1779870542628,35.07,75960.97,0.2,-0.26475,0.00014,22.46985]
[1779870547662,35.07,75964.43,0.2,-0.26427,0.00014,22.45045]
[1779870552696,35.06,75968.13,0.2,-0.26376,0.00014,22.42935]
[1779870557736,35.06,75970.9,0.2,-0.26338,0.00014,22.41372]
[1779870562772,35.06,75973.77,0.2,-0.26299,0.00014,22.39753]
[1779870567809,35.06,75973.99,0.2,-0.26296,0.00014,22.39623]
[1779870573733,35.06,75970.37,0.2,-0.26343,0.00014,22.41279]
[1779870579185,35.06,75971.47,0.2,-0.26327,0.00014,22.40652]
[1779870584931,35.06,75971.62,0.2,-0.26325,0.00014,22.40549]
[1779870585936,35.06,75963.01,0.2,-0.26442,0.00014,22.45366]
[1779870590971,35.06,75960.59,0.2,-0.26475,0.00014,22.46704]
[1779870597086,35.06,75957.07,0.2,-0.26522,0.00014,22.48654]
[1779870603058,35.06,75956.26,0.2,-0.26532,0.00014,22.49069]
[1779870608093,35.06,75955.83,0.2,-0.26538,0.00014,22.4929]
[1779870613129,35.06,75950.8,0.2,-0.26606,0.00014,22.52069]
[1779870618164,35.06,75949.05,0.2,-0.26629,0.00014,22.53018]
[1779870623747,35.06,75947.33,0.2,-0.26653,0.00014,22.53959]
[1779870630247,35.05,75948.67,0.2,-0.26633,0.00014,22.53176]
[1779870635283,35.05,75949.21,0.2,-0.26623,0.00014,22.52496]
[1779870640319,35.05,75952.79,0.2,-0.26574,0.00014,22.50489]
[1779870645353,35.05,75951.85,0.2,-0.26586,0.00014,22.51]
[1779870650389,35.05,75949.58,0.2,-0.26617,0.00014,22.52253]
[1779870655423,35.05,75948.36,0.2,-0.26633,0.00014,22.52912]
[1779870660458,35.05,75949.48,0.2,-0.26618,0.00014,22.52277]
[1779870665503,35.05,75949.91,0.2,-0.26612,0.00014,22.52026]
[1779870665606,35.05,75938.37,0.2,-0.26769,0.00014,22.5841]
[1779870666308,35.05,75938.37,0.2,-0.26769,0.00014,22.5841]
[1779870666344,35.05,75938.37,0.2,-0.26769,0.00014,22.5841]
[1779870671537,35.05,75936.38,0.2,-0.26795,0.00014,22.59455]
[1779870676572,35.05,75933.05,0.2,-0.26841,0.00014,22.61279]
[1779870677367,35.05,75933.05,0.2,-0.26841,0.00014,22.61279]
[1779870677579,35.05,75931.99,0.2,-0.26855,0.00014,22.61862]
[1779870680434,35.05,75928.18,0.2,-0.26907,0.00014,22.63955]
[1779870682745,35.05,75928.24,0.2,-0.26906,0.00014,22.63916]
[1779870682778,35.05,75916.77,0.2,-0.27064,0.00014,22.70202]
[1779870683328,35.05,75916.77,0.2,-0.27064,0.00014,22.70202]
[1779870683812,35.05,75912.07,0.2,-0.27129,0.00014,22.72761]
[1779870689663,35.04,75908.73,0.2,-0.27173,0.00014,22.745]
[1779870694698,35.04,75906.67,0.2,-0.27197,0.00014,22.75188]
[1779870699891,35.04,75906.44,0.2,-0.27199,0.00014,22.7525]
[1779870701746,35.03,75916.96,0.2,-0.27052,0.00014,22.69459]
[1779870706782,35.03,75925.08,0.2,-0.2694,0.00014,22.64968]
[1779870711818,35.03,75925.86,0.2,-0.26928,0.00014,22.64508]
[1779870716853,35.03,75917.59,0.2,-0.27041,0.00014,22.69009]
[1779870718191,35.03,75916.7,0.2,-0.27053,0.00014,22.69486]
[1779870723204,35.03,75912.84,0.2,-0.27105,0.00014,22.71543]
[1779870723860,35.03,75912.84,0.2,-0.27105,0.00014,22.71543]
[1779870723915,35.03,75915.56,0.2,-0.27067,0.00014,22.70044]
[1779870727399,35.02,75918.44,0.2,-0.27027,0.00014,22.68437]
[1779870727932,35.02,75921.38,0.2,-0.26986,0.00014,22.66817]
[1779870731918,35.02,75925.21,0.2,-0.26933,0.00014,22.64696]
[1779870733534,35.02,75926.91,0.2,-0.2691,0.00014,22.63751]
[1779870734667,35.02,75927.23,0.2,-0.26905,0.00014,22.63571]
[1779870734868,35.02,75927.87,0.2,-0.26896,0.00014,22.63214]
[1779870736008,35.02,75932.05,0.2,-0.26839,0.00014,22.60898]
[1779870736249,35.02,75932.05,0.2,-0.26839,0.00014,22.60898]
[1779870741263,35.02,75938.69,0.2,-0.26747,0.00014,22.57199]
[1779870746279,35.02,75934.92,0.2,-0.26798,0.00014,22.59256]
[1779870751281,35.02,75927.15,0.2,-0.26903,0.00014,22.63494]
[1779870752081,35.02,75924.59,0.2,-0.26936,0.00014,22.64534]
[1779870752089,35.02,75924.59,0.2,-0.26936,0.00014,22.64534]
[1779870752977,35.02,75924.65,0.2,-0.26935,0.00014,22.64489]
[1779870757983,35.01,75924.7,0.2,-0.26933,0.00014,22.64404]
[1779870762985,35.01,75924.19,0.2,-0.26939,0.00014,22.64639]
[1779870767990,35.01,75922.68,0.2,-0.26958,0.00014,22.6541]
[1779870772996,35.01,75919.34,0.2,-0.27004,0.00014,22.67214]
[1779870778021,35.01,75916.74,0.2,-0.27039,0.00014,22.68608]
[1779870783038,35.01,75917.16,0.2,-0.27032,0.00014,22.68349]
[1779870788047,35.0,75914.11,0.2,-0.27074,0.00014,22.69993]
[1779870788753,35.0,75914.11,0.2,-0.27074,0.00014,22.69993]
[1779870788948,35.0,75913.73,0.2,-0.27079,0.00014,22.70194]
[1779870789086,35.0,75913.73,0.2,-0.27079,0.00014,22.70194]
[1779870790984,35.0,75906.69,0.2,-0.27176,0.00014,22.74042]
[1779870793496,35.0,75896.96,0.2,-0.2731,0.00014,22.79308]
[1779870799150,35.0,75897.19,0.2,-0.27304,0.00014,22.7908]
[1779870801717,35.0,75898.04,0.2,-0.27291,0.00014,22.78565]
[1779870801959,35.0,75898.53,0.2,-0.27284,0.00014,22.78281]
[1779870803010,34.99,75889.72,0.2,-0.27406,0.00014,22.83044]
[1779870808013,34.99,75889.6,0.2,-0.27405,0.00014,22.83017]
[1779870812049,34.99,75897.95,0.2,-0.27284,0.00014,22.78015]
[1779870817071,34.98,75903.07,0.2,-0.27211,0.00014,22.75127]
[1779870822073,34.98,75903.72,0.2,-0.272,0.00014,22.7468]
[1779870827096,34.97,75907.73,0.2,-0.27142,0.00014,22.72405]
[1779870832118,34.97,75905.64,0.2,-0.27169,0.00014,22.73472]
[1779870837119,34.97,75905.27,0.2,-0.27173,0.00014,22.73602]
[1779870842131,34.96,75897.49,0.2,-0.27279,0.00014,22.7777]
[1779870847146,34.96,75899.11,0.2,-0.27254,0.00014,22.76806]
[1779870852146,34.96,75902.42,0.2,-0.27207,0.00014,22.74937]
[1779870857166,34.95,75898.97,0.2,-0.27253,0.00014,22.76754]
[1779870862176,34.95,75898.84,0.2,-0.27253,0.00014,22.76756]
[1779870867178,34.95,75898.89,0.2,-0.27251,0.00014,22.76661]
[1779870872181,34.95,75897.38,0.2,-0.27268,0.00014,22.77061]
[1779870877198,34.94,75896.84,0.2,-0.27274,0.00014,22.7729]
[1779870882212,34.94,75895.62,0.2,-0.27289,0.00014,22.77894]
[1779870887221,34.94,75895.81,0.2,-0.27285,0.00014,22.77732]
[1779870892233,34.93,75895.4,0.2,-0.2729,0.00014,22.77899]
[1779870897250,34.93,75893.55,0.2,-0.27314,0.00014,22.78853]
[1779870902254,34.93,75892.1,0.2,-0.27333,0.00014,22.79587]
[1779870907264,34.93,75885.85,0.2,-0.27418,0.00014,22.82925]
[1779870912289,34.92,75884.19,0.2,-0.2744,0.00014,22.83749]
[1779870917306,34.92,75888.05,0.2,-0.27384,0.00014,22.8158]
[1779870922321,34.92,75888.82,0.2,-0.27372,0.00014,22.81093]
[1779870927334,34.91,75887.72,0.2,-0.27385,0.00014,22.81622]
[1779870932339,34.91,75890.04,0.2,-0.27349,0.00014,22.79931]
[1779870937367,34.91,75894.43,0.2,-0.27287,0.00014,22.77476]
[1779870942387,34.91,75893.9,0.2,-0.27292,0.00014,22.77697]
[1779870947125,34.9,75894.57,0.2,-0.27282,0.00014,22.77275]
[1779870947169,34.9,75893.78,0.2,-0.27292,0.00014,22.77692]
[1779870952169,34.9,75894.38,0.2,-0.27282,0.00014,22.77305]
[1779870957200,34.9,75893.83,0.2,-0.27288,0.00014,22.77509]
[1779870962221,34.89,75895.03,0.2,-0.27269,0.00014,22.76771]
[1779870967230,34.89,75897.4,0.2,-0.27234,0.00014,22.75399]
[1779870972236,34.88,75898.5,0.2,-0.27217,0.00014,22.74719]
[1779870977260,34.88,75897.72,0.2,-0.27226,0.00014,22.75071]
[1779870982283,34.88,75900.07,0.2,-0.27192,0.00014,22.73711]
[1779870987304,34.88,75903.43,0.2,-0.27144,0.00014,22.71804]
[1779870992329,34.87,75903.68,0.2,-0.27136,0.00014,22.71247]
[1779870997353,34.87,75902.22,0.2,-0.27155,0.00014,22.71988]
[1779871002365,34.87,75902.01,0.2,-0.27157,0.00014,22.72044]
[1779871007374,34.86,75901.99,0.2,-0.27156,0.00014,22.71995]
[1779871012391,34.86,75899.94,0.2,-0.27183,0.00014,22.73061]
[1779871017401,34.86,75898.43,0.2,-0.27202,0.00014,22.73829]
[1779871022406,34.86,75899.96,0.2,-0.27179,0.00014,22.72932]
[1779871025219,34.86,75904.34,0.2,-0.27118,0.00014,22.70506]
[1779871025249,34.86,75904.34,0.2,-0.27118,0.00014,22.70506]
[1779871025267,34.86,75905.87,0.2,-0.27097,0.00014,22.69657]
[1779871026191,34.86,75905.87,0.2,-0.27097,0.00014,22.69657]
[1779871027258,34.86,75904.46,0.2,-0.27116,0.00014,22.70424]
[1779871027262,34.86,75904.46,0.2,-0.27116,0.00014,22.70424]
[1779871027857,34.86,75904.46,0.2,-0.27116,0.00014,22.70415]
[1779871028047,34.85,75904.92,0.2,-0.27109,0.00014,22.70154]
[1779871033811,34.85,75906.01,0.2,-0.27093,0.00014,22.69525]
[1779871039124,34.85,75904.54,0.2,-0.27113,0.00014,22.70282]
[1779871046173,34.85,75902.92,0.2,-0.27134,0.00014,22.71122]
[1779871051207,34.85,75902.89,0.2,-0.27131,0.00014,22.70747]
[1779871056244,34.85,75902.08,0.2,-0.27142,0.00014,22.71161]
[1779871061278,34.85,75905.58,0.2,-0.27093,0.00014,22.69216]
[1779871061519,34.85,75905.58,0.2,-0.27093,0.00014,22.69216]
[1779871062285,34.85,75905.59,0.2,-0.27092,0.00014,22.69208]
[1779871063292,34.84,75894.25,0.2,-0.2725,0.00014,22.75423]
[1779871064282,34.84,75894.25,0.2,-0.2725,0.00014,22.75423]
[1779871066328,34.84,75891.73,0.2,-0.27284,0.00014,22.76767]
[1779871072355,34.84,75893.45,0.2,-0.27258,0.00014,22.75751]
[1779871078079,34.84,75894.9,0.2,-0.27237,0.00014,22.7489]
[1779871083433,34.83,75899.12,0.2,-0.27176,0.00014,22.72496]
[1779871088470,34.83,75900.17,0.2,-0.2716,0.00014,22.71857]
[1779871093846,34.83,75902.77,0.2,-0.27123,0.00014,22.70379]
[1779871099545,34.83,75898.77,0.2,-0.27176,0.00014,22.72503]
[1779871100720,34.83,75898.77,0.2,-0.27176,0.00014,22.72503]
[1779871100731,34.83,75898.77,0.2,-0.27176,0.00014,22.72503]
[1779871100925,34.82,75893.44,0.2,-0.2725,0.00014,22.75412]
[1779871107022,34.82,75889.33,0.2,-0.27306,0.00014,22.77581]
[1779871110158,34.82,75877.93,0.2,-0.27463,0.00014,22.83737]
[1779871116693,34.81,75875.98,0.2,-0.27485,0.00014,22.84283]
[1779871123787,34.81,75879.33,0.2,-0.27434,0.00014,22.82309]
[1779871129759,34.8,75880.82,0.2,-0.2741,0.00014,22.81355]
[1779871134794,34.79,75879.97,0.2,-0.27419,0.00014,22.81721]
[1779871139828,34.79,75880.16,0.2,-0.27414,0.00014,22.81522]
[1779871141427,34.79,75879.45,0.2,-0.27424,0.00014,22.81889]
[1779871143858,34.79,75889.68,0.2,-0.2728,0.00014,22.76249]
[1779871150130,34.78,75889.93,0.2,-0.27275,0.00014,22.76046]
[1779871152449,34.78,75889.6,0.2,-0.27279,0.00014,22.76202]
[1779871154502,34.78,75889.55,0.2,-0.27279,0.00014,22.76204]
[1779871159969,34.78,75889.04,0.2,-0.27284,0.00014,22.76398]
[1779871165015,34.78,75894.28,0.2,-0.27209,0.00014,22.73466]
[1779871170045,34.77,75898.27,0.2,-0.27153,0.00014,22.71229]
[1779871175076,34.77,75900.2,0.2,-0.27122,0.00014,22.69762]
[1779871180114,34.77,75904.31,0.2,-0.27064,0.00014,22.67466]
[1779871185146,34.77,75905.32,0.2,-0.2705,0.00014,22.66878]
[1779871191021,34.77,75906.94,0.2,-0.27027,0.00014,22.65956]
[1779871198238,34.77,75907.72,0.2,-0.27015,0.00014,22.65482]
[1779871205285,34.76,75906.68,0.2,-0.27028,0.00014,22.66022]
[1779871210688,34.76,75904.56,0.2,-0.27057,0.00014,22.67173]
[1779871210724,34.76,75904.56,0.2,-0.27057,0.00014,22.67173]
[1779871211377,34.76,75894.53,0.2,-0.27197,0.00014,22.72686]
[1779871211987,34.76,75894.53,0.2,-0.27197,0.00014,22.72686]
[1779871212431,34.76,75893.48,0.2,-0.27211,0.00014,22.73258]
[1779871216080,34.76,75894.46,0.2,-0.27197,0.00014,22.72687]
[1779871216413,34.76,75893.55,0.2,-0.27209,0.00014,22.73177]
[1779871218138,34.76,75893.55,0.2,-0.27209,0.00014,22.73166]
[1779871218376,34.76,75891.43,0.2,-0.27238,0.00014,22.74319]
[1779871223414,34.76,75893.4,0.2,-0.27209,0.00014,22.73174]
[1779871224282,34.76,75893.4,0.2,-0.27209,0.00014,22.73174]
[1779871224418,34.76,75893.16,0.2,-0.27212,0.00014,22.73294]
[1779871228384,34.75,75894.13,0.2,-0.27198,0.00014,22.72723]
[1779871228449,34.75,75894.13,0.2,-0.27198,0.00014,22.72711]
[1779871233406,34.75,75894.28,0.2,-0.27192,0.00014,22.72221]
[1779871233486,34.75,75893.45,0.2,-0.27203,0.00014,22.72665]
[1779871238517,34.75,75888.3,0.2,-0.27274,0.00014,22.75424]
[1779871243906,34.75,75889.01,0.2,-0.27263,0.00014,22.7499]
[1779871249594,34.74,75889.57,0.2,-0.27252,0.00014,22.74567]
[1779871256643,34.74,75890.0,0.2,-0.27243,0.00014,22.7423]
[1779871261678,34.73,75885.12,0.2,-0.2731,0.00014,22.76827]
[1779871266717,34.73,75886.0,0.2,-0.27295,0.00014,22.76263]
[1779871272352,34.73,75888.09,0.2,-0.27265,0.00014,22.75054]
[1779871277475,34.72,75886.49,0.2,-0.27285,0.00014,22.7586]
[1779871282826,34.72,75886.01,0.2,-0.27289,0.00014,22.76015]
[1779871287861,34.72,75884.65,0.2,-0.27307,0.00014,22.76684]
[1779871292896,34.71,75887.46,0.2,-0.27263,0.00014,22.74713]
[1779871298832,34.71,75887.45,0.2,-0.27262,0.00014,22.74638]
[1779871305988,34.71,75886.09,0.2,-0.27278,0.00014,22.75291]
[1779871311023,34.7,75882.12,0.2,-0.27332,0.00014,22.774]
[1779871316106,34.7,75880.97,0.2,-0.27347,0.00014,22.77977]
[1779871322105,34.7,75884.32,0.2,-0.27298,0.00014,22.76059]
[1779871327139,34.69,75883.41,0.2,-0.2731,0.00014,22.76502]
[1779871332174,34.69,75891.56,0.2,-0.27194,0.00014,22.71969]
[1779871337209,34.69,75889.69,0.2,-0.27219,0.00014,22.72957]
[1779871342244,34.69,75888.67,0.2,-0.27233,0.00014,22.73476]
[1779871347279,34.69,75888.4,0.2,-0.27235,0.00014,22.73583]
[1779871352315,34.68,75888.92,0.2,-0.27225,0.00014,22.72899]
[1779871357355,34.68,75894.13,0.2,-0.27152,0.00014,22.70003]
[1779871362386,34.68,75895.43,0.2,-0.27133,0.00014,22.69269]
[1779871368427,34.68,75892.84,0.2,-0.27169,0.00014,22.70677]
[1779871373462,34.68,75891.72,0.2,-0.27184,0.00014,22.71277]
[1779871378497,34.68,75891.74,0.2,-0.27183,0.00014,22.71248]
[1779871383535,34.68,75887.33,0.2,-0.27244,0.00014,22.73656]
[1779871389495,34.68,75886.84,0.2,-0.2725,0.00014,22.73892]
[1779871394611,34.68,75887.18,0.2,-0.27245,0.00014,22.73678]
[1779871401660,34.67,75885.65,0.2,-0.27266,0.00014,22.74483]
[1779871407507,34.67,75881.84,0.2,-0.27318,0.00014,22.76555]
[1779871408803,34.67,75868.46,0.2,-0.27506,0.00014,22.83845]
[1779871412737,34.67,75853.43,0.2,-0.27713,0.00014,22.9158]
[1779871417772,34.66,75852.22,0.2,-0.27728,0.00014,22.92125]
[1779871422808,34.66,75851.12,0.2,-0.27741,0.00014,22.92612]
[1779871427842,34.65,75849.6,0.2,-0.2776,0.00014,22.93327]
[1779871433240,34.65,75849.57,0.2,-0.27757,0.00014,22.93238]
[1779871438919,34.64,75853.98,0.2,-0.27692,0.00014,22.90726]
[1779871442947,34.64,75862.48,0.2,-0.2757,0.00014,22.86027]
[1779871447982,34.64,75862.04,0.2,-0.27574,0.00014,22.86174]
[1779871453019,34.63,75864.58,0.2,-0.27536,0.00014,22.84694]
[1779871458054,34.63,75867.26,0.2,-0.27496,0.00014,22.8314]
[1779871463095,34.62,75868.22,0.2,-0.2748,0.00014,22.82523]
[1779871468131,34.62,75868.88,0.2,-0.27468,0.00014,22.82068]
[1779871470397,34.62,75869.14,0.2,-0.27464,0.00014,22.81888]
[1779871470438,34.62,75871.83,0.2,-0.27426,0.00014,22.80397]
[1779871477194,34.61,75873.22,0.2,-0.27401,0.00014,22.79175]
[1779871483237,34.61,75873.46,0.2,-0.27395,0.00014,22.78941]
[1779871490197,34.6,75873.51,0.2,-0.27392,0.00014,22.78792]
[1779871493251,34.6,75873.58,0.2,-0.2739,0.00014,22.78719]
[1779871498347,34.6,75879.8,0.2,-0.273,0.00014,22.75193]
[1779871503378,34.59,75877.25,0.2,-0.27334,0.00014,22.76527]
[1779871507864,34.59,75876.18,0.2,-0.27348,0.00014,22.77063]
[1779871508005,34.59,75876.18,0.2,-0.27348,0.00014,22.77063]
[1779871509377,34.59,75875.31,0.2,-0.2736,0.00014,22.7754]
[1779871511616,34.59,75884.17,0.2,-0.27235,0.00014,22.72635]
[1779871517675,34.59,75884.72,0.2,-0.27225,0.00014,22.72248]
[1779871517776,34.59,75875.54,0.2,-0.27354,0.00014,22.77288]
[1779871521563,34.58,75873.59,0.2,-0.2738,0.00014,22.78319]
[1779871521569,34.58,75873.56,0.2,-0.2738,0.00014,22.78322]
[1779871527549,34.58,75876.05,0.2,-0.27343,0.00014,22.76874]
[1779871532583,34.58,75875.46,0.2,-0.27348,0.00014,22.76776]
[1779871540686,34.57,75875.46,0.2,-0.27347,0.00014,22.76727]
[1779871540718,34.57,75875.46,0.2,-0.27347,0.00014,22.76727]
[1779871546686,34.57,75874.35,0.2,-0.27359,0.00014,22.77211]
[1779871552359,34.57,75874.27,0.2,-0.27359,0.00014,22.77206]
[1779871552406,34.57,75874.23,0.2,-0.27359,0.00014,22.77203]
[1779871557765,34.56,75874.23,0.2,-0.27358,0.00014,22.77142]
[1779871562799,34.56,75877.18,0.2,-0.27315,0.00014,22.75468]
[1779871567835,34.56,75876.95,0.2,-0.27317,0.00014,22.75547]
[1779871569848,34.56,75890.64,0.2,-0.27124,0.00014,22.67967]
[1779871576932,34.56,75894.78,0.2,-0.27066,0.00014,22.6565]
[1779871577001,34.56,75895.17,0.2,-0.2706,0.00014,22.65408]
[1779871578964,34.56,75895.17,0.2,-0.2706,0.00014,22.654]
[1779871579437,34.56,75895.17,0.2,-0.2706,0.00014,22.654]
[1779871583084,34.55,75893.8,0.2,-0.27078,0.00014,22.66119]
[1779871583565,34.55,75893.75,0.2,-0.27078,0.00014,22.66128]
[1779871587187,34.55,75894.0,0.2,-0.27074,0.00014,22.65972]
[1779871587193,34.55,75891.5,0.2,-0.27109,0.00014,22.67351]
[1779871589242,34.55,75891.5,0.2,-0.27109,0.00014,22.67341]
[1779871589342,34.55,75891.23,0.2,-0.27112,0.00014,22.67481]
[1779871593351,34.55,75890.26,0.2,-0.27123,0.00014,22.67633]
[1779871593414,34.55,75889.4,0.2,-0.27135,0.00014,22.68101]
[1779871599052,34.55,75888.45,0.2,-0.27147,0.00014,22.68575]
[1779871601221,34.55,75887.84,0.2,-0.27155,0.00014,22.68905]
[1779871601269,34.55,75886.67,0.2,-0.27171,0.00014,22.69545]
[1779871606101,34.54,75877.97,0.2,-0.27293,0.00014,22.74307]
[1779871608120,34.54,75868.12,0.2,-0.27431,0.00014,22.79716]
[1779871613152,34.54,75862.02,0.2,-0.27516,0.00014,22.83006]
[1779871619194,34.54,75858.22,0.2,-0.27568,0.00014,22.85005]
[1779871624232,34.54,75855.03,0.2,-0.27611,0.00014,22.86679]
[1779871629301,34.53,75855.08,0.2,-0.27609,0.00014,22.86599]
[1779871634365,34.53,75856.34,0.2,-0.2759,0.00014,22.85848]
[1779871634401,34.53,75858.52,0.2,-0.27559,0.00014,22.84645]
[1779871635786,34.53,75858.52,0.2,-0.27559,0.00014,22.84645]
[1779871641254,34.53,75862.32,0.2,-0.27503,0.00014,22.8249]
[1779871646382,34.52,75866.05,0.2,-0.27449,0.00014,22.80393]
[1779871651417,34.52,75866.89,0.2,-0.27434,0.00014,22.79525]
[1779871656452,34.52,75865.56,0.2,-0.27451,0.00014,22.80206]
[1779871658344,34.52,75866.75,0.2,-0.27434,0.00014,22.79543]
[1779871663377,34.52,75867.31,0.2,-0.27425,0.00014,22.79173]
[1779871669544,34.51,75868.51,0.2,-0.27406,0.00014,22.78441]
[1779871674578,34.51,75869.42,0.2,-0.27392,0.00014,22.77883]
[1779871675486,34.51,75869.42,0.2,-0.27392,0.00014,22.77883]
[1779871679436,34.51,75869.96,0.2,-0.27384,0.00014,22.7755]
[1779871684649,34.5,75867.79,0.2,-0.27412,0.00014,22.78656]
[1779871689684,34.5,75864.89,0.2,-0.27451,0.00014,22.80183]
[1779871695800,34.5,75864.7,0.2,-0.27453,0.00014,22.80233]
[1779871701768,34.5,75871.87,0.2,-0.27349,0.00014,22.76192]
[1779871706807,34.49,75872.78,0.2,-0.27335,0.00014,22.75641]
[1779871708740,34.49,75872.78,0.2,-0.27335,0.00014,22.75632]
[1779871708894,34.49,75872.78,0.2,-0.27335,0.00014,22.75632]
[1779871708963,34.49,75875.72,0.2,-0.27293,0.00014,22.74]
[1779871709082,34.49,75875.72,0.2,-0.27293,0.00014,22.74]
[1779871709130,34.49,75875.72,0.2,-0.27293,0.00014,22.74]
[1779871710191,34.49,75875.88,0.2,-0.27291,0.00014,22.73903]
[1779871710837,34.49,75878.93,0.2,-0.27248,0.00014,22.72209]
[1779871711843,34.49,75878.93,0.2,-0.27248,0.00014,22.72209]
[1779871711856,34.49,75878.93,0.2,-0.27248,0.00014,22.72209]
[1779871711952,34.49,75881.79,0.2,-0.27205,0.00014,22.70261]
[1779871711999,34.49,75881.79,0.2,-0.27205,0.00014,22.70261]
[1779871712083,34.49,75881.79,0.2,-0.27205,0.00014,22.70261]
[1779871712112,34.49,75881.79,0.2,-0.27205,0.00014,22.70261]
[1779871712223,34.49,75881.79,0.2,-0.27205,0.00014,22.70261]
[1779871712905,34.49,75881.69,0.2,-0.27206,0.00014,22.70311]
[1779871714252,34.49,75881.87,0.2,-0.27204,0.00014,22.70207]
[1779871714923,34.49,75882.36,0.2,-0.27197,0.00014,22.69931]
[1779871716275,34.49,75882.07,0.2,-0.27201,0.00014,22.70087]
[1779871716921,34.49,75882.13,0.2,-0.272,0.00014,22.70049]
[1779871721921,34.49,75881.78,0.2,-0.27204,0.00014,22.70226]
[1779871726939,34.49,75879.89,0.2,-0.2723,0.00014,22.71248]
[1779871731225,34.49,75878.88,0.2,-0.27244,0.00014,22.71782]
[1779871731238,34.49,75878.88,0.2,-0.27244,0.00014,22.71782]
[1779871731987,34.49,75878.88,0.2,-0.27244,0.00014,22.71777]
[1779871736751,34.49,75876.24,0.2,-0.2728,0.00014,22.73218]
[1779871737021,34.49,75877.02,0.2,-0.27269,0.00014,22.72783]
[1779871742056,34.48,75880.04,0.2,-0.27226,0.00014,22.71088]
[1779871747090,34.48,75881.96,0.2,-0.27199,0.00014,22.70002]
[1779871752127,34.48,75882.66,0.2,-0.27188,0.00014,22.69592]
[1779871757162,34.48,75884.85,0.2,-0.27157,0.00014,22.68355]
[1779871762715,34.48,75884.53,0.2,-0.27161,0.00014,22.68524]
[1779871768239,34.48,75885.64,0.2,-0.27145,0.00014,22.67867]
[1779871775288,34.48,75886.59,0.2,-0.27128,0.00014,22.66947]
[1779871780324,34.48,75886.85,0.2,-0.27124,0.00014,22.66779]
[1779871785359,34.48,75887.71,0.2,-0.27111,0.00014,22.66279]
[1779871790394,34.48,75887.97,0.2,-0.27107,0.00014,22.66112]
[1779871795429,34.47,75889.06,0.2,-0.27091,0.00014,22.65484]
[1779871796124,34.47,75889.06,0.2,-0.27091,0.00014,22.65484]
[1779871796437,34.47,75890.47,0.2,-0.27071,0.00014,22.64695]
[1779871799434,34.47,75892.17,0.2,-0.27047,0.00014,22.63727]
[1779871799451,34.47,75892.17,0.2,-0.27047,0.00014,22.63727]
[1779871799476,34.47,75890.81,0.2,-0.27066,0.00014,22.64476]
[1779871804491,34.47,75888.15,0.2,-0.27102,0.00014,22.65909]
[1779871805935,34.47,75888.15,0.2,-0.27102,0.00014,22.65909]
[1779871805943,34.47,75888.15,0.2,-0.27102,0.00014,22.65909]
[1779871806006,34.47,75886.35,0.2,-0.27127,0.00014,22.66907]
[1779871808414,34.47,75888.58,0.2,-0.27096,0.00014,22.65665]
[1779871808520,34.47,75890.89,0.2,-0.27063,0.00014,22.64372]
[1779871810464,34.47,75892.43,0.2,-0.27042,0.00014,22.63507]
[1779871810535,34.47,75891.84,0.2,-0.2705,0.00014,22.6383]
[1779871815570,34.47,75889.02,0.2,-0.27089,0.00014,22.65367]
[1779871816605,34.47,75889.02,0.2,-0.27089,0.00014,22.65367]
[1779871816624,34.47,75887.85,0.2,-0.27105,0.00014,22.66011]
[1779871822754,34.47,75887.11,0.2,-0.27114,0.00014,22.66383]
[1779871828661,34.46,75883.86,0.2,-0.27159,0.00014,22.68145]
[1779871833702,34.46,75879.47,0.2,-0.27217,0.00014,22.70176]
[1779871838730,34.46,75876.87,0.2,-0.27253,0.00014,22.71556]
[1779871841513,34.46,75876.64,0.2,-0.27256,0.00014,22.71678]
[1779871841751,34.46,75875.9,0.2,-0.27266,0.00014,22.72085]
[1779871847549,34.46,75874.98,0.2,-0.27279,0.00014,22.72581]
[1779871852827,34.46,75871.27,0.2,-0.2733,0.00014,22.74599]
[1779871859877,34.46,75871.64,0.2,-0.27324,0.00014,22.74361]
[1779871864913,34.46,75874.25,0.2,-0.27287,0.00014,22.72896]
[1779871867268,34.45,75867.91,0.2,-0.27376,0.00014,22.76388]
[1779871867284,34.45,75867.91,0.2,-0.27376,0.00014,22.76388]
[1779871869815,34.45,75865.15,0.2,-0.27415,0.00014,22.77894]
[1779871869829,34.45,75865.15,0.2,-0.27415,0.00014,22.77894]
[1779871869859,34.45,75865.67,0.2,-0.27407,0.00014,22.77599]
[1779871871688,34.45,75865.67,0.2,-0.27407,0.00014,22.7759]
[1779871873906,34.45,75868.27,0.2,-0.2737,0.00014,22.76139]
[1779871875250,34.45,75867.71,0.2,-0.27377,0.00014,22.76429]
[1779871883040,34.45,75860.89,0.2,-0.27472,0.00014,22.8009]
[1779871888074,34.44,75857.28,0.2,-0.27521,0.00014,22.82002]
[1779871891245,34.44,75854.2,0.2,-0.27561,0.00014,22.83287]
[1779871891306,34.44,75854.2,0.2,-0.27561,0.00014,22.83287]
[1779871892352,34.44,75854.17,0.2,-0.27561,0.00014,22.83287]
[1779871893111,34.44,75846.5,0.2,-0.2767,0.00014,22.87466]
[1779871895813,34.44,75842.87,0.2,-0.27721,0.00014,22.89403]
[1779871895840,34.44,75842.87,0.2,-0.27721,0.00014,22.89403]
[1779871896433,34.44,75843.14,0.2,-0.27716,0.00014,22.89234]
[1779871897186,34.44,75844.58,0.2,-0.27695,0.00014,22.88426]
[1779871902193,34.43,75845.85,0.2,-0.27675,0.00014,22.87646]
[1779871907204,34.43,75840.38,0.2,-0.2775,0.00014,22.90519]
[1779871911451,34.42,75835.31,0.2,-0.2782,0.00014,22.93166]
[1779871911612,34.42,75835.31,0.2,-0.2782,0.00014,22.93166]
[1779871911645,34.42,75835.31,0.2,-0.2782,0.00014,22.93166]
[1779871912202,34.42,75834.64,0.2,-0.27829,0.00014,22.93508]
[1779871913178,34.42,75824.46,0.2,-0.27974,0.00014,22.99]
[1779871913896,34.42,75824.46,0.2,-0.27974,0.00014,22.99]
[1779871914902,34.42,75822.53,0.2,-0.28,0.00014,23.00015]
[1779871914956,34.42,75822.53,0.2,-0.28,0.00014,23.00015]
[1779871914964,34.42,75822.53,0.2,-0.28,0.00014,23.00015]
[1779871915057,34.42,75822.56,0.2,-0.27999,0.00014,22.99971]
[1779871920164,34.41,75821.93,0.2,-0.28006,0.00014,23.00228]
[1779871925337,34.41,75816.01,0.2,-0.28089,0.00014,23.03338]
[1779871931378,34.41,75821.39,0.2,-0.28012,0.00014,23.00444]
[1779871936414,34.41,75822.08,0.2,-0.28002,0.00014,23.00066]
[1779871941722,34.41,75821.05,0.2,-0.28015,0.00014,23.00567]
[1779871946097,34.41,75821.12,0.2,-0.28013,0.00014,23.00475]
[1779871947650,34.4,75816.79,0.2,-0.28074,0.00014,23.02769]
[1779871947654,34.4,75816.79,0.2,-0.28074,0.00014,23.02769]
[1779871947664,34.4,75816.79,0.2,-0.28074,0.00014,23.02769]
[1779871947670,34.4,75816.79,0.2,-0.28074,0.00014,23.02769]
[1779871948588,34.4,75814.52,0.2,-0.28107,0.00014,23.0399]
[1779871948605,34.4,75814.52,0.2,-0.28107,0.00014,23.0399]
[1779871948626,34.4,75814.52,0.2,-0.28107,0.00014,23.0399]
[1779871948758,34.4,75814.49,0.2,-0.28107,0.00014,23.04006]
[1779871953970,34.4,75807.76,0.2,-0.28201,0.00014,23.07255]
[1779871959124,34.4,75809.48,0.2,-0.28176,0.00014,23.06303]
[1779871964218,34.4,75808.97,0.2,-0.28183,0.00014,23.06557]
[1779871969410,34.4,75809.94,0.2,-0.28168,0.00014,23.06003]
[1779871975719,34.4,75811.13,0.2,-0.2815,0.00014,23.05334]
[1779871977865,34.4,75810.05,0.2,-0.28165,0.00014,23.05905]
[1779871978267,34.4,75809.46,0.2,-0.28174,0.00014,23.06209]
[1779871983286,34.4,75808.96,0.2,-0.2818,0.00014,23.06454]
[1779871988296,34.39,75805.43,0.2,-0.2823,0.00014,23.08311]
[1779871989752,34.39,75805.02,0.2,-0.28236,0.00014,23.08515]
[1779871989932,34.39,75804.5,0.2,-0.28243,0.00014,23.08794]
[1779871990597,34.39,75804.5,0.2,-0.28243,0.00014,23.08794]
[1779871990638,34.39,75804.5,0.2,-0.28243,0.00014,23.08794]
[1779871991034,34.39,75804.5,0.2,-0.28243,0.00014,23.08794]
[1779871991232,34.39,75795.82,0.2,-0.28368,0.00014,23.13413]
[1779871993925,34.39,75788.42,0.2,-0.28474,0.00014,23.1732]
[1779871994257,34.39,75788.29,0.2,-0.28475,0.00014,23.17372]
[1779871998246,34.39,75779.09,0.2,-0.28607,0.00014,23.22176]
[1779872003257,34.38,75778.29,0.2,-0.28616,0.00014,23.2252]
[1779872008285,34.38,75773.68,0.2,-0.2868,0.00015,23.24848]
[1779872012330,34.37,75784.94,0.2,-0.28512,0.00014,23.18435]
[1779872017338,34.37,75788.92,0.2,-0.28453,0.00014,23.16246]
[1779872017942,34.37,75788.92,0.2,-0.28453,0.00014,23.16246]
[1779872018243,34.37,75789.21,0.2,-0.28448,0.00014,23.16077]
[1779872021394,34.37,75790.42,0.2,-0.2843,0.00014,23.15391]
[1779872021403,34.37,75790.42,0.2,-0.2843,0.00014,23.15391]
[1779872021422,34.37,75790.42,0.2,-0.2843,0.00014,23.15391]
[1779872022014,34.37,75790.42,0.2,-0.2843,0.00014,23.15391]
[1779872023436,34.37,75790.79,0.2,-0.28424,0.00014,23.1518]
[1779872023468,34.37,75790.79,0.2,-0.28424,0.00014,23.1518]
[1779872029306,34.36,75791.32,0.2,-0.28414,0.00014,23.1483]
[1779872029577,34.36,75791.32,0.2,-0.28414,0.00014,23.1483]
[1779872030069,34.36,75791.57,0.2,-0.2841,0.00014,23.14657]
[1779872031657,34.36,75787.76,0.2,-0.28465,0.00014,23.16683]
[1779872031661,34.36,75787.76,0.2,-0.28465,0.00014,23.16683]
[1779872032231,34.36,75787.15,0.2,-0.28473,0.00014,23.1698]
[1779872033718,34.36,75786.69,0.2,-0.28479,0.00014,23.17209]
[1779872033733,34.36,75786.69,0.2,-0.28479,0.00014,23.17209]
[1779872033761,34.36,75786.69,0.2,-0.28479,0.00014,23.17209]
[1779872033856,34.36,75786.69,0.2,-0.28479,0.00014,23.17209]
[1779872034103,34.36,75786.69,0.2,-0.28479,0.00014,23.17194]
[1779872035805,34.36,75786.6,0.2,-0.2848,0.00014,23.17226]
[1779872036116,34.36,75786.71,0.2,-0.28478,0.00014,23.17153]
[1779872041153,34.35,75785.16,0.2,-0.28498,0.00014,23.17898]
[1779872043919,34.35,75778.48,0.2,-0.28594,0.00014,23.21403]
[1779872044331,34.35,75777.96,0.2,-0.28601,0.00015,23.21659]
[1779872049345,34.35,75779.19,0.2,-0.28581,0.00014,23.20934]
[1779872052114,34.34,75782.84,0.2,-0.28527,0.00014,23.18948]
[1779872052230,34.34,75782.84,0.2,-0.28527,0.00014,23.18931]
[1779872055279,34.34,75785.03,0.2,-0.28494,0.00014,23.17739]
[1779872055353,34.34,75787.06,0.2,-0.28464,0.00014,23.16647]
[1779872061298,34.34,75793.2,0.2,-0.28374,0.00014,23.1331]
[1779872066335,34.34,75792.74,0.2,-0.28379,0.00014,23.13507]
[1779872073383,34.33,75793.36,0.2,-0.28366,0.00014,23.12751]
[1779872078416,34.33,75794.68,0.2,-0.28346,0.00014,23.11996]
[1779872084388,34.33,75799.88,0.2,-0.2827,0.00014,23.09159]
[1779872084914,34.33,75799.88,0.2,-0.2827,0.00014,23.09159]
[1779872084935,34.33,75799.48,0.2,-0.28275,0.00014,23.09373]
[1779872085715,34.33,75799.48,0.2,-0.28275,0.00014,23.09373]
[1779872086385,34.33,75800.2,0.2,-0.28265,0.00014,23.08973]
[1779872088284,34.33,75794.64,0.2,-0.28345,0.00014,23.11941]
[1779872088294,34.33,75794.64,0.2,-0.28345,0.00014,23.11941]
[1779872088319,34.33,75792.69,0.2,-0.28373,0.00014,23.12973]
[1779872093336,34.32,75793.13,0.2,-0.28365,0.00014,23.12695]
[1779872097189,34.32,75793.47,0.2,-0.28359,0.00014,23.12471]
[1779872097193,34.32,75793.44,0.2,-0.28359,0.00014,23.12477]
[1779872102587,34.32,75794.43,0.2,-0.28344,0.00014,23.11895]
[1779872107621,34.32,75796.18,0.2,-0.28317,0.00014,23.10909]
[1779872112656,34.31,75794.62,0.2,-0.28339,0.00014,23.11696]
[1779872117693,34.31,75793.92,0.2,-0.28347,0.00014,23.12021]
[1779872122728,34.31,75795.24,0.2,-0.28327,0.00014,23.1127]
[1779872127929,34.31,75795.26,0.2,-0.28326,0.00014,23.11236]
[1779872127988,34.31,75795.63,0.2,-0.28321,0.00014,23.11022]
[1779872134811,34.31,75795.86,0.2,-0.28314,0.00014,23.10489]
[1779872140855,34.3,75795.91,0.2,-0.28312,0.00014,23.10415]
[1779872145890,34.3,75797.24,0.2,-0.28292,0.00014,23.09665]
[1779872150926,34.3,75790.55,0.2,-0.28387,0.00014,23.13202]
[1779872155961,34.3,75789.79,0.2,-0.28397,0.00014,23.13555]
[1779872156643,34.3,75789.79,0.2,-0.28397,0.00014,23.13555]
[1779872157181,34.3,75789.48,0.2,-0.28401,0.00014,23.13699]
[1779872161594,34.29,75786.74,0.2,-0.2844,0.00014,23.15129]
[1779872161601,34.29,75786.74,0.2,-0.2844,0.00014,23.15129]
[1779872162003,34.29,75785.17,0.2,-0.28462,0.00014,23.15954]
[1779872167047,34.29,75778.57,0.2,-0.28556,0.00015,23.1939]
[1779872171287,34.29,75775.3,0.2,-0.28602,0.00015,23.21073]
[1779872171469,34.29,75774.52,0.2,-0.28613,0.00015,23.21453]
[1779872172085,34.29,75774.52,0.2,-0.28613,0.00015,23.21453]
[1779872172370,34.28,75761.51,0.2,-0.28802,0.00015,23.28301]
[1779872172877,34.28,75761.51,0.2,-0.28802,0.00015,23.28301]
[1779872173090,34.28,75761.51,0.2,-0.28802,0.00015,23.28301]
[1779872174178,34.28,75755.8,0.2,-0.28885,0.00015,23.31299]
[1779872174362,34.28,75756.3,0.2,-0.28876,0.00015,23.30987]
[1779872177462,34.28,75766.04,0.2,-0.28732,0.00015,23.25795]
[1779872182488,34.27,75764.71,0.2,-0.2875,0.00015,23.26411]
[1779872187499,34.27,75763.39,0.2,-0.28766,0.00015,23.26999]
[1779872192514,34.26,75766.46,0.2,-0.28716,0.00015,23.24899]
[1779872197516,34.26,75763.59,0.2,-0.28756,0.00015,23.26334]
[1779872202531,34.25,75764.15,0.2,-0.28744,0.00015,23.25924]
[1779872207536,34.25,75763.01,0.2,-0.28759,0.00015,23.26431]
[1779872212554,34.24,75761.73,0.2,-0.28775,0.00015,23.27013]
[1779872217581,34.24,75757.44,0.2,-0.28835,0.00015,23.2918]
[1779872222602,34.23,75754.28,0.2,-0.28879,0.00015,23.30744]
[1779872227612,34.23,75752.98,0.2,-0.28895,0.00015,23.31331]
[1779872232624,34.23,75752.26,0.2,-0.28903,0.00015,23.31618]
[1779872237635,34.22,75750.25,0.2,-0.28931,0.00015,23.32583]
[1779872242652,34.22,75749.92,0.2,-0.28933,0.00015,23.32669]
[1779872247676,34.21,75749.03,0.2,-0.28944,0.00015,23.3305]
[1779872252685,34.21,75745.82,0.2,-0.28987,0.00015,23.34292]
[1779872257685,34.2,75742.91,0.2,-0.29027,0.00015,23.35726]
[1779872262688,34.2,75742.4,0.2,-0.29032,0.00015,23.359]
[1779872267698,34.19,75743.01,0.2,-0.29021,0.00015,23.3549]
[1779872272708,34.19,75743.6,0.2,-0.2901,0.00015,23.35091]
[1779872277722,34.18,75742.53,0.2,-0.29023,0.00015,23.35557]
[1779872282722,34.18,75743.32,0.2,-0.29009,0.00015,23.35049]
[1779872285687,34.18,75750.45,0.2,-0.28903,0.00015,23.31255]
[1779872285695,34.18,75750.45,0.2,-0.28903,0.00015,23.31255]
[1779872286571,34.18,75751.0,0.2,-0.28894,0.00015,23.3095]
[1779872291592,34.17,75751.12,0.2,-0.28891,0.00015,23.30824]
[1779872293871,34.17,75751.09,0.2,-0.2889,0.00015,23.30792]
[1779872293941,34.17,75751.09,0.2,-0.2889,0.00015,23.30792]
[1779872298977,34.17,75751.97,0.2,-0.28875,0.00015,23.30251]
[1779872305020,34.16,75752.12,0.2,-0.2887,0.00015,23.30077]
[1779872310054,34.16,75756.4,0.2,-0.28805,0.00015,23.27746]
[1779872315233,34.16,75754.24,0.2,-0.28834,0.00015,23.28479]
[1779872315326,34.16,75756.05,0.2,-0.28807,0.00015,23.27511]
[1779872323468,34.15,75758.62,0.2,-0.28768,0.00015,23.26107]
[1779872329188,34.15,75759.45,0.2,-0.28753,0.00015,23.2556]
[1779872334222,34.14,75759.83,0.2,-0.28746,0.00015,23.25293]
[1779872339258,34.14,75761.49,0.2,-0.2872,0.00015,23.24346]
[1779872344294,34.14,75762.28,0.2,-0.28706,0.00015,23.2386]
[1779872352351,34.13,75761.24,0.2,-0.28719,0.00015,23.24302]
[1779872358033,34.1,75760.45,0.2,-0.28716,0.00015,23.24165]
[1779872363487,34.08,75760.49,0.2,-0.28702,0.00015,23.23641]
[1779872363530,34.07,75760.25,0.2,-0.28701,0.00015,23.2359]
[1779872367580,34.06,75761.17,0.2,-0.28681,0.00015,23.22849]
[1779872367681,34.06,75762.14,0.2,-0.28665,0.00015,23.22253]
[1779872367839,34.06,75762.14,0.2,-0.28665,0.00015,23.22253]
[1779872367863,34.06,75762.14,0.2,-0.28665,0.00015,23.22253]
[1779872368462,34.05,75762.43,0.2,-0.28658,0.00015,23.22026]
[1779872373497,34.04,75766.58,0.2,-0.28588,0.00015,23.1916]
[1779872374850,34.03,75766.23,0.2,-0.28591,0.00015,23.19294]
[1779872374873,34.03,75766.23,0.2,-0.28591,0.00015,23.19294]
[1779872381306,34.03,75771.6,0.2,-0.28508,0.00015,23.16251]
[1779872386589,34.02,75775.33,0.2,-0.2845,0.00015,23.14086]
[1779872391930,34.02,75775.66,0.2,-0.28444,0.00015,23.13874]
[1779872397665,34.01,75778.81,0.2,-0.28397,0.00015,23.12135]
[1779872402143,34.01,75776.86,0.2,-0.28425,0.00015,23.13181]
[1779872402702,34.01,75777.25,0.2,-0.2842,0.00015,23.12969]
[1779872407735,34.01,75785.21,0.2,-0.28301,0.00015,23.086]
[1779872408528,34.01,75785.21,0.2,-0.28301,0.00015,23.086]
[1779872408742,34.01,75785.56,0.2,-0.28296,0.00015,23.08408]
[1779872410567,34.01,75785.49,0.2,-0.28297,0.00015,23.08443]
[1779872410753,34.01,75785.38,0.2,-0.28299,0.00015,23.08501]
[1779872416716,34.01,75784.83,0.2,-0.28306,0.00015,23.08777]
[1779872422208,34.01,75783.71,0.2,-0.28322,0.00015,23.09357]
[1779872422305,34.01,75780.84,0.2,-0.28364,0.00015,23.10904]
[1779872427677,34.01,75776.94,0.2,-0.2842,0.00015,23.12991]
[1779872431070,34.01,75772.6,0.2,-0.28483,0.00015,23.15303]
[1779872431575,34.01,75772.37,0.2,-0.28484,0.00015,23.15057]
[1779872436633,34.01,75771.2,0.2,-0.28501,0.00015,23.15668]
[1779872438168,34.0,75773.3,0.2,-0.2847,0.00015,23.14531]
[1779872438790,34.0,75772.78,0.2,-0.28477,0.00015,23.14806]
[1779872441287,34.0,75772.76,0.2,-0.28477,0.00015,23.14812]
[1779872441289,34.0,75773.03,0.2,-0.28473,0.00015,23.14662]
[1779872447021,34.0,75773.76,0.2,-0.28462,0.00015,23.1424]
[1779872452056,34.0,75774.34,0.2,-0.28453,0.00015,23.13903]
[1779872457091,34.0,75773.3,0.2,-0.28467,0.00015,23.14441]
[1779872462129,34.0,75773.01,0.2,-0.28471,0.00015,23.14572]
[1779872469176,34.0,75772.69,0.2,-0.28475,0.00015,23.1471]
[1779872477139,34.0,75772.55,0.2,-0.28476,0.00015,23.14749]
[1779872479057,34.0,75771.02,0.2,-0.28498,0.00015,23.15567]
[1779872479432,34.0,75756.68,0.2,-0.28709,0.00015,23.23229]
[1779872482273,33.99,75752.43,0.2,-0.2877,0.00015,23.25458]
[1779872484440,33.99,75753.65,0.2,-0.28752,0.00015,23.24795]
[1779872484792,33.99,75754.62,0.2,-0.28737,0.00015,23.24251]
[1779872489798,33.99,75755.58,0.2,-0.28721,0.00015,23.23681]
[1779872494808,33.99,75755.47,0.2,-0.28719,0.00015,23.23313]
[1779872498536,33.98,75752.51,0.2,-0.28761,0.00015,23.24829]
[1779872498861,33.98,75749.39,0.2,-0.28806,0.00015,23.26471]
[1779872498929,33.98,75749.39,0.2,-0.28806,0.00015,23.26471]
[1779872499891,33.98,75743.6,0.2,-0.28891,0.00015,23.29522]
[1779872505408,33.98,75741.85,0.2,-0.28918,0.00015,23.30498]
[1779872505446,33.98,75741.85,0.2,-0.28918,0.00015,23.30498]
[1779872505452,33.98,75741.85,0.2,-0.28918,0.00015,23.30498]
[1779872505858,33.98,75740.37,0.2,-0.28941,0.00015,23.31304]
[1779872506853,33.98,75740.37,0.2,-0.28941,0.00015,23.31304]
[1779872506859,33.98,75740.37,0.2,-0.28941,0.00015,23.31304]
[1779872506864,33.98,75740.37,0.2,-0.28941,0.00015,23.31304]
[1779872506871,33.98,75740.37,0.2,-0.28941,0.00015,23.31304]
[1779872506894,33.98,75740.37,0.2,-0.28941,0.00015,23.31304]
[1779872507449,33.99,75740.13,0.2,-0.28945,0.00015,23.31442]
[1779872508310,33.99,75740.13,0.2,-0.28945,0.00015,23.31442]
[1779872508341,33.99,75740.13,0.2,-0.28945,0.00015,23.31442]
[1779872508818,33.99,75734.76,0.2,-0.29025,0.00015,23.34294]
[1779872510520,33.99,75722.42,0.2,-0.29208,0.00015,23.4077]
[1779872513431,33.99,75721.77,0.2,-0.29217,0.00015,23.41115]
[1779872513907,33.99,75720.56,0.2,-0.29235,0.00015,23.4175]
[1779872518920,33.99,75718.47,0.2,-0.29267,0.00015,23.42843]
[1779872523926,33.99,75720.72,0.2,-0.29233,0.00015,23.41674]
[1779872528943,33.99,75717.33,0.2,-0.29284,0.00015,23.43447]
[1779872533946,33.99,75719.7,0.2,-0.29248,0.00015,23.42208]
[1779872536287,33.99,75719.7,0.2,-0.29248,0.00015,23.42207]
[1779872536431,33.99,75719.7,0.2,-0.29248,0.00015,23.42207]
[1779872536438,33.99,75719.7,0.2,-0.29248,0.00015,23.42207]
[1779872536486,33.99,75719.7,0.2,-0.29248,0.00015,23.42207]
[1779872536570,33.99,75719.7,0.2,-0.29248,0.00015,23.42207]
[1779872536663,33.99,75719.79,0.2,-0.29247,0.00015,23.4216]
[1779872537670,33.99,75710.06,0.2,-0.29392,0.00015,23.47218]
[1779872538130,33.99,75710.06,0.2,-0.29392,0.00015,23.47218]
[1779872538155,33.99,75710.06,0.2,-0.29392,0.00015,23.47218]
[1779872538677,33.99,75707.99,0.2,-0.29422,0.00015,23.48285]
[1779872541154,33.99,75705.22,0.2,-0.29463,0.00015,23.49706]
[1779872541166,33.99,75705.22,0.2,-0.29463,0.00015,23.49706]
[1779872541697,33.99,75704.74,0.2,-0.2947,0.00015,23.49948]
[1779872546733,33.99,75710.69,0.2,-0.29381,0.00015,23.46851]
[1779872550307,33.99,75710.62,0.2,-0.29382,0.00015,23.4688]
[1779872550764,33.99,75707.44,0.2,-0.29429,0.00015,23.48524]
[1779872555797,33.98,75698.68,0.2,-0.29557,0.00015,23.52668]
[1779872559126,33.98,75696.81,0.2,-0.29584,0.00015,23.53608]
[1779872559940,33.98,75687.45,0.2,-0.29724,0.00015,23.584]
[1779872560634,33.98,75687.45,0.2,-0.29724,0.00015,23.584]
[1779872560946,33.98,75665.93,0.2,-0.30046,0.00015,23.69319]
[1779872561331,33.98,75665.93,0.2,-0.30046,0.00015,23.69319]
[1779872561499,33.98,75665.93,0.2,-0.30046,0.00015,23.69319]
[1779872561845,33.98,75668.77,0.2,-0.30003,0.00015,23.67874]
[1779872562624,33.98,75668.77,0.2,-0.30003,0.00015,23.67874]
[1779872562639,33.98,75668.77,0.2,-0.30003,0.00015,23.67874]
[1779872562678,33.98,75668.77,0.2,-0.30003,0.00015,23.67874]
[1779872562849,33.98,75668.77,0.2,-0.30003,0.00015,23.67852]
[1779872564333,33.98,75668.26,0.2,-0.3001,0.00015,23.68089]
[1779872564347,33.98,75668.26,0.2,-0.3001,0.00015,23.68089]
[1779872564863,33.98,75668.29,0.2,-0.30009,0.00015,23.68053]
[1779872565867,33.98,75668.29,0.2,-0.30009,0.00015,23.68053]
[1779872565949,33.98,75668.29,0.2,-0.30009,0.00015,23.68053]
[1779872565895,33.98,75667.01,0.2,-0.30028,0.00015,23.68705]
[1779872566326,33.98,75667.01,0.2,-0.30028,0.00015,23.68705]
[1779872566876,33.98,75667.01,0.2,-0.30028,0.00015,23.6871]
[1779872568961,33.98,75658.99,0.2,-0.30149,0.00015,23.72756]
[1779872573337,33.98,75660.58,0.2,-0.30126,0.00015,23.71964]
[1779872573412,33.98,75660.58,0.2,-0.30126,0.00015,23.71964]
[1779872573591,33.98,75660.58,0.2,-0.30126,0.00015,23.71964]
[1779872573599,33.98,75660.58,0.2,-0.30126,0.00015,23.71964]
[1779872573925,33.98,75657.34,0.2,-0.30174,0.00015,23.73595]
[1779872575938,33.98,75648.47,0.2,-0.30308,0.00015,23.78031]
[1779872576471,33.98,75648.47,0.2,-0.30308,0.00015,23.78031]
[1779872576491,33.98,75648.47,0.2,-0.30308,0.00015,23.78031]
[1779872576524,33.98,75648.47,0.2,-0.30308,0.00015,23.78031]
[1779872576973,33.98,75649.32,0.2,-0.30295,0.00015,23.77605]
[1779872580935,33.98,75647.83,0.2,-0.30318,0.00015,23.78343]
[1779872580982,33.98,75650.82,0.2,-0.30273,0.00015,23.7685]
[1779872582220,33.98,75650.82,0.2,-0.30273,0.00015,23.76849]
[1779872582240,33.98,75650.82,0.2,-0.30273,0.00015,23.76849]
[1779872582269,33.98,75650.82,0.2,-0.30273,0.00015,23.76849]
[1779872582935,33.98,75650.82,0.2,-0.30273,0.00015,23.76849]
[1779872582989,33.98,75650.47,0.2,-0.30278,0.00015,23.77024]
[1779872585005,33.98,75661.22,0.2,-0.30115,0.00015,23.71625]
[1779872590043,33.98,75663.94,0.2,-0.30073,0.00015,23.7021]
[1779872595351,33.97,75661.9,0.2,-0.30103,0.00015,23.712]
[1779872601470,33.97,75655.23,0.2,-0.30204,0.00015,23.74563]
[1779872607906,33.97,75656.1,0.2,-0.30191,0.00015,23.74138]
[1779872613650,33.98,75650.45,0.2,-0.30275,0.00015,23.76634]
[1779872619713,33.98,75646.3,0.2,-0.30338,0.00015,23.78719]
[1779872619726,33.98,75646.3,0.2,-0.30338,0.00015,23.78719]
[1779872619773,33.98,75646.62,0.2,-0.30333,0.00015,23.78564]
[1779872625290,33.98,75654.72,0.2,-0.30211,0.00015,23.74533]
[1779872630327,33.98,75657.48,0.2,-0.3017,0.00015,23.7317]
[1779872634088,33.98,75656.35,0.2,-0.30188,0.00015,23.73748]
[1779872635069,33.98,75659.32,0.2,-0.30143,0.00015,23.72266]
[1779872635183,33.98,75659.32,0.2,-0.30143,0.00015,23.72266]
[1779872635191,33.98,75659.32,0.2,-0.30143,0.00015,23.72266]
[1779872635637,33.98,75661.24,0.2,-0.30114,0.00015,23.71302]
[1779872641407,33.98,75662.17,0.2,-0.301,0.00015,23.70846]
[1779872646443,33.98,75664.9,0.2,-0.30057,0.00015,23.69379]
[1779872651478,33.97,75665.11,0.2,-0.30051,0.00015,23.69182]
[1779872656513,33.97,75669.3,0.2,-0.29986,0.00015,23.6698]
[1779872661548,33.96,75671.25,0.2,-0.29954,0.00015,23.65911]
[1779872666583,33.96,75669.48,0.2,-0.29978,0.00015,23.66727]
[1779872670148,33.95,75666.21,0.2,-0.30026,0.00015,23.68329]
[1779872670245,33.95,75666.21,0.2,-0.30026,0.00015,23.68329]
[1779872675253,33.95,75665.76,0.2,-0.30028,0.00015,23.68098]
[1779872680253,33.94,75664.19,0.2,-0.30049,0.00015,23.68803]
[1779872685254,33.94,75663.8,0.2,-0.30052,0.00015,23.68912]
[1779872690258,33.93,75663.32,0.2,-0.30057,0.00015,23.69067]
[1779872695271,33.93,75663.16,0.2,-0.30057,0.00015,23.69062]
[1779872700294,33.92,75667.56,0.2,-0.29989,0.00015,23.66757]
[1779872705303,33.92,75670.87,0.2,-0.29937,0.00015,23.65004]
[1779872710326,33.92,75672.57,0.2,-0.29909,0.00015,23.64071]
[1779872715332,33.9,75671.74,0.2,-0.29914,0.00015,23.64194]
[1779872720339,33.87,75671.47,0.2,-0.29903,0.00015,23.63816]
[1779872725359,33.87,75673.7,0.2,-0.29868,0.00015,23.62619]
[1779872730237,33.85,75680.32,0.2,-0.2976,0.00015,23.58918]
[1779872731149,33.85,75681.49,0.2,-0.29738,0.00015,23.57899]
[1779872736156,33.84,75681.58,0.2,-0.29735,0.00015,23.57771]
[1779872741160,33.84,75680.95,0.2,-0.29743,0.00015,23.58067]
[1779872743969,33.84,75681.71,0.2,-0.29731,0.00015,23.5766]
[1779872744136,33.84,75681.71,0.2,-0.29731,0.00015,23.5766]
[1779872744235,33.84,75681.14,0.2,-0.2974,0.00015,23.57947]
[1779872744325,33.84,75681.14,0.2,-0.2974,0.00015,23.57947]
[1779872744412,33.84,75681.14,0.2,-0.2974,0.00015,23.57947]
[1779872746864,33.84,75693.29,0.2,-0.29557,0.00015,23.51681]
[1779872746876,33.84,75693.29,0.2,-0.29557,0.00015,23.51681]
[1779872747174,33.84,75694.13,0.2,-0.29545,0.00015,23.51246]
[1779872752176,33.84,75700.87,0.2,-0.29444,0.00015,23.4775]
[1779872757198,33.84,75704.48,0.2,-0.2939,0.00015,23.45879]
[1779872762220,33.84,75705.9,0.2,-0.29369,0.00015,23.45142]
[1779872763311,33.84,75699.52,0.2,-0.29464,0.00015,23.48462]
[1779872764178,33.84,75697.5,0.2,-0.29494,0.00015,23.49507]
[1779872766617,33.84,75696.68,0.2,-0.29506,0.00015,23.49925]
[1779872767145,33.84,75694.2,0.2,-0.29543,0.00015,23.51206]
[1779872768130,33.84,75680.84,0.2,-0.29744,0.00015,23.58085]
[1779872768442,33.84,75680.84,0.2,-0.29744,0.00015,23.58085]
[1779872769212,33.84,75679.77,0.2,-0.2976,0.00015,23.58623]
[1779872774233,33.84,75678.02,0.2,-0.29785,0.00015,23.59469]
[1779872779248,33.83,75675.39,0.2,-0.29822,0.00015,23.60746]
[1779872779230,33.83,75665.85,0.2,-0.29966,0.00015,23.65597]
[1779872784233,33.83,75661.72,0.2,-0.30026,0.00015,23.67617]
[1779872789244,33.82,75661.66,0.2,-0.30024,0.00015,23.67554]
[1779872794267,33.82,75664.85,0.2,-0.29971,0.00015,23.65478]
[1779872799153,33.81,75663.25,0.2,-0.29993,0.00015,23.66228]
[1779872799185,33.81,75663.25,0.2,-0.29993,0.00015,23.66228]
[1779872799166,33.81,75662.42,0.2,-0.30005,0.00015,23.66634]
[1779872801553,33.81,75645.66,0.2,-0.30259,0.00015,23.75093]
[1779872806588,33.81,75650.27,0.2,-0.3019,0.00015,23.72811]
[1779872809202,33.81,75650.27,0.2,-0.3019,0.00015,23.72811]
[1779872809259,33.82,75650.16,0.2,-0.30193,0.00015,23.72893]
[1779872814648,33.82,75653.23,0.2,-0.30147,0.00015,23.71384]
[1779872819682,33.82,75652.61,0.2,-0.30158,0.00015,23.71731]
[1779872824722,33.82,75655.83,0.2,-0.3011,0.00015,23.70144]
[1779872829754,33.82,75646.56,0.2,-0.30252,0.00015,23.7486]
[1779872834789,33.83,75640.98,0.2,-0.30337,0.00015,23.77697]
[1779872839825,33.83,75640.83,0.2,-0.30341,0.00015,23.77807]
[1779872844859,33.83,75643.36,0.2,-0.30303,0.00015,23.76578]
[1779872849900,33.83,75648.43,0.2,-0.30228,0.00015,23.74079]
[1779872854984,33.84,75651.79,0.2,-0.30176,0.00015,23.72097]
[1779872860976,33.84,75651.22,0.2,-0.30187,0.00015,23.72461]
[1779872866009,33.84,75653.7,0.2,-0.30151,0.00015,23.71251]
[1779872871014,33.84,75654.7,0.2,-0.30136,0.00015,23.70772]
[1779872876079,33.85,75659.75,0.2,-0.30061,0.00015,23.68262]
[1779872881117,33.84,75665.04,0.2,-0.2998,0.00015,23.65542]
[1779872886153,33.84,75666.87,0.2,-0.29951,0.00015,23.64559]
[1779872891186,33.84,75669.8,0.2,-0.29906,0.00015,23.63015]
[1779872898236,33.83,75670.45,0.2,-0.29894,0.00015,23.62609]
[1779872903277,33.83,75675.32,0.2,-0.29819,0.00015,23.60072]
[1779872904237,33.83,75675.32,0.2,-0.29819,0.00015,23.60072]
[1779872904315,33.83,75684.66,0.2,-0.29678,0.00015,23.5527]
[1779872905000,33.83,75684.66,0.2,-0.29678,0.00015,23.5527]
[1779872905288,33.83,75684.72,0.2,-0.29677,0.00015,23.55231]
[1779872909313,33.83,75692.73,0.2,-0.29557,0.00015,23.51087]
[1779872914350,33.83,75695.11,0.2,-0.29519,0.00015,23.49501]
[1779872919384,33.83,75696.59,0.2,-0.29497,0.00015,23.48734]
[1779872920172,33.83,75696.59,0.2,-0.29497,0.00015,23.48734]
[1779872920263,33.83,75696.59,0.2,-0.29497,0.00015,23.48734]
[1779872920283,33.83,75696.59,0.2,-0.29497,0.00015,23.48734]
[1779872920392,33.83,75697.32,0.2,-0.29486,0.00015,23.48356]
[1779872924420,33.83,75705.49,0.2,-0.29364,0.00015,23.44113]
[1779872930350,33.83,75708.12,0.2,-0.29325,0.00015,23.42754]
[1779872935497,33.83,75709.23,0.2,-0.29308,0.00015,23.42186]
[1779872940532,33.83,75712.62,0.2,-0.29258,0.00015,23.40425]
[1779872945567,33.83,75714.02,0.2,-0.29238,0.00015,23.39705]
[1779872950624,33.83,75714.86,0.2,-0.29225,0.00015,23.39275]
[1779872952711,33.83,75715.44,0.2,-0.29217,0.00015,23.38976]
[1779872953414,33.83,75715.02,0.2,-0.29223,0.00015,23.39201]
[1779872955248,33.83,75695.54,0.2,-0.29514,0.00015,23.49352]
[1779872955804,33.83,75695.54,0.2,-0.29514,0.00015,23.49352]
[1779872956373,33.83,75696.02,0.2,-0.29507,0.00015,23.49096]
[1779872961373,33.83,75692.28,0.2,-0.29562,0.00015,23.51]
[1779872961922,33.83,75692.09,0.2,-0.29565,0.00015,23.51089]
[1779872961944,33.83,75692.09,0.2,-0.29565,0.00015,23.51089]
[1779872963976,33.83,75692.09,0.2,-0.29565,0.00015,23.51089]
[1779872964016,33.83,75692.09,0.2,-0.29565,0.00015,23.51089]
[1779872968715,33.83,75697.8,0.2,-0.29478,0.00015,23.48085]
[1779872968743,33.83,75697.77,0.2,-0.29478,0.00015,23.48096]
[1779872973764,33.83,75702.66,0.2,-0.29403,0.00015,23.45189]
[1779872978331,33.83,75701.28,0.2,-0.29423,0.00015,23.45904]
[1779872978424,33.83,75701.64,0.2,-0.29418,0.00015,23.45715]
[1779872983834,33.83,75702.16,0.2,-0.2941,0.00015,23.45442]
[1779872986529,33.83,75702.19,0.2,-0.29409,0.00015,23.45426]
[1779872986565,33.83,75702.67,0.2,-0.29402,0.00015,23.45177]
[1779872991890,33.83,75707.5,0.2,-0.2933,0.00015,23.4266]
[1779872996924,33.83,75711.45,0.2,-0.29272,0.00015,23.40619]
[1779873001961,33.83,75704.97,0.2,-0.29369,0.00015,23.44031]
[1779873007505,33.83,75705.32,0.2,-0.29364,0.00015,23.43861]
[1779873012907,33.83,75704.23,0.2,-0.29381,0.00015,23.4444]
[1779873017971,33.83,75711.84,0.2,-0.29268,0.00015,23.40478]
[1779873023857,33.83,75712.01,0.2,-0.29266,0.00015,23.40416]
[1779873029206,33.84,75711.41,0.2,-0.29276,0.00015,23.40763]
[1779873035204,33.84,75705.86,0.2,-0.29357,0.00015,23.43341]
[1779873040244,33.84,75706.48,0.2,-0.29349,0.00015,23.43036]
[1779873045278,33.84,75707.68,0.2,-0.29331,0.00015,23.42431]
[1779873050313,33.84,75707.75,0.2,-0.29331,0.00015,23.42413]
[1779873052327,33.84,75697.83,0.2,-0.29479,0.00015,23.47589]
[1779873057363,33.84,75697.49,0.2,-0.29485,0.00015,23.47766]
[1779873062398,33.84,75698.1,0.2,-0.29475,0.00015,23.4745]
[1779873067434,33.84,75701.37,0.2,-0.29427,0.00015,23.45753]
[1779873071863,33.84,75696.85,0.2,-0.29494,0.00015,23.48108]
[1779873072477,33.84,75688.3,0.2,-0.29623,0.00015,23.52529]
[1779873074491,33.84,75679.1,0.2,-0.29761,0.00015,23.57248]
[1779873074614,33.84,75679.1,0.2,-0.29761,0.00015,23.57248]
[1779873074629,33.84,75679.1,0.2,-0.29761,0.00015,23.57248]
[1779873075499,33.84,75677.84,0.2,-0.2978,0.00015,23.57913]
[1779873076129,33.84,75677.84,0.2,-0.2978,0.00015,23.57913]
[1779873076281,33.84,75677.84,0.2,-0.2978,0.00015,23.57913]
[1779873076298,33.84,75677.84,0.2,-0.2978,0.00015,23.57913]
[1779873076305,33.84,75677.84,0.2,-0.2978,0.00015,23.57913]
[1779873076505,33.84,75678.11,0.2,-0.29776,0.00015,23.57792]
[1779873081541,33.84,75676.29,0.2,-0.29803,0.00015,23.58679]
[1779873082823,33.84,75672.66,0.2,-0.29857,0.00015,23.60526]
[1779873082828,33.84,75672.66,0.2,-0.29857,0.00015,23.60526]
[1779873083003,33.84,75672.66,0.2,-0.29857,0.00015,23.60526]
[1779873083553,33.84,75670.77,0.2,-0.29886,0.00015,23.61505]
[1779873084871,33.84,75668.13,0.2,-0.29926,0.00015,23.62865]
[1779873085101,33.84,75668.13,0.2,-0.29926,0.00015,23.62865]
[1779873085569,33.84,75667.27,0.2,-0.29939,0.00015,23.63315]
[1779873086936,33.84,75667.12,0.2,-0.29942,0.00015,23.63404]
[1779873086946,33.84,75667.12,0.2,-0.29942,0.00015,23.63404]
[1779873087582,33.84,75667.72,0.2,-0.29933,0.00015,23.63111]
[1779873093014,33.85,75672.36,0.2,-0.29863,0.00015,23.60457]
[1779873093094,33.85,75672.36,0.2,-0.29863,0.00015,23.60457]
[1779873093381,33.85,75673.82,0.2,-0.29841,0.00015,23.59726]
[1779873093773,33.85,75673.82,0.2,-0.29841,0.00015,23.59726]
[1779873096695,33.85,75673.57,0.2,-0.29846,0.00015,23.59882]
[1779873096716,33.85,75673.57,0.2,-0.29846,0.00015,23.59882]
[1779873096749,33.85,75676.17,0.2,-0.29807,0.00015,23.58567]
[1779873102687,33.86,75674.22,0.2,-0.29839,0.00015,23.5966]
[1779873107714,33.86,75671.75,0.2,-0.29878,0.00015,23.60988]
[1779873112725,33.86,75675.11,0.2,-0.2983,0.00015,23.59337]
[1779873117728,33.87,75671.11,0.2,-0.29892,0.00015,23.61446]
[1779873122757,33.87,75670.64,0.2,-0.299,0.00015,23.61739]
[1779873127772,33.87,75674.46,0.2,-0.29844,0.00015,23.59843]
[1779873132798,33.88,75674.69,0.2,-0.29842,0.00015,23.59786]
[1779873137804,33.88,75678.7,0.2,-0.29783,0.00015,23.57784]
[1779873142834,33.88,75678.3,0.2,-0.2979,0.00015,23.57994]
[1779873147843,33.88,75679.53,0.2,-0.29771,0.00015,23.57372]
[1779873152843,33.88,75678.23,0.2,-0.29789,0.00015,23.57696]
[1779873157857,33.88,75678.85,0.2,-0.2978,0.00015,23.57388]
[1779873162874,33.88,75681.77,0.2,-0.29736,0.00015,23.55905]
[1779873167893,33.88,75675.58,0.2,-0.2983,0.00015,23.59093]
[1779873172920,33.88,75675.04,0.2,-0.29839,0.00015,23.5938]
[1779873177943,33.88,75673.82,0.2,-0.29857,0.00015,23.60012]
[1779873180607,33.88,75663.48,0.2,-0.30013,0.00015,23.65272]
[1779873180757,33.88,75663.48,0.2,-0.30013,0.00015,23.65272]
[1779873181672,33.88,75656.96,0.2,-0.30112,0.00015,23.6858]
[1779873183235,33.88,75655.39,0.2,-0.30136,0.00015,23.69381]
[1779873183274,33.88,75655.39,0.2,-0.30136,0.00015,23.69381]
[1779873183587,33.88,75655.16,0.2,-0.3014,0.00015,23.69505]
[1779873188587,33.89,75653.96,0.2,-0.30159,0.00015,23.7014]
[1779873193593,33.89,75659.18,0.2,-0.30081,0.00015,23.67542]
[1779873198597,33.89,75660.12,0.2,-0.30067,0.00015,23.67101]
[1779873203612,33.89,75657.32,0.2,-0.30111,0.00015,23.68545]
[1779873208619,33.89,75653.63,0.2,-0.30167,0.00015,23.7043]
[1779873213627,33.89,75652.67,0.2,-0.3018,0.00015,23.70588]
[1779873218707,33.9,75652.45,0.2,-0.30184,0.00015,23.70724]
[1779873223733,33.9,75655.97,0.2,-0.30132,0.00015,23.6898]
[1779873228755,33.9,75655.06,0.2,-0.30147,0.00015,23.6948]
[1779873233766,33.9,75654.01,0.2,-0.30164,0.00015,23.70043]
[1779873238779,33.9,75654.38,0.2,-0.30159,0.00015,23.69891]
[1779873243802,33.91,75655.4,0.2,-0.30145,0.00015,23.69411]
[1779873248803,33.91,75656.19,0.2,-0.30134,0.00015,23.69047]
[1779873253827,33.91,75653.79,0.2,-0.30171,0.00015,23.70287]
[1779873258843,33.91,75654.29,0.2,-0.30164,0.00015,23.7006]
[1779873263875,33.91,75656.21,0.2,-0.30136,0.00015,23.6912]
[1779873268879,33.91,75655.25,0.2,-0.30151,0.00015,23.69631]
[1779873273907,33.92,75654.58,0.2,-0.3016,0.00015,23.69643]
[1779873278914,33.92,75655.19,0.2,-0.30151,0.00015,23.69363]
[1779873283930,33.92,75659.59,0.2,-0.30086,0.00015,23.67175]
[1779873288938,33.92,75659.03,0.2,-0.30095,0.00015,23.67493]
[1779873293955,33.92,75658.75,0.2,-0.301,0.00015,23.67668]
[1779873298976,33.92,75658.53,0.2,-0.30105,0.00015,23.67813]
[1779873303989,33.93,75659.62,0.2,-0.30089,0.00015,23.67296]
[1779873308995,33.93,75658.61,0.2,-0.30105,0.00015,23.67838]
[1779873314014,33.93,75658.73,0.2,-0.30104,0.00015,23.67811]
[1779873319036,33.93,75658.97,0.2,-0.30102,0.00015,23.67722]
[1779873324065,33.93,75656.35,0.2,-0.30142,0.00015,23.6907]
[1779873329068,33.93,75661.57,0.2,-0.30064,0.00015,23.66467]
[1779873334068,33.94,75661.2,0.2,-0.30069,0.00015,23.66339]
[1779873339087,33.94,75658.36,0.2,-0.30112,0.00015,23.67805]
[1779873344101,33.94,75658.11,0.2,-0.30117,0.00015,23.67961]
[1779873349116,33.94,75651.66,0.2,-0.30215,0.00015,23.71226]
[1779873354126,33.94,75653.05,0.2,-0.30195,0.00015,23.7055]
[1779873359142,33.94,75652.97,0.2,-0.30197,0.00015,23.70617]
[1779873364168,33.95,75648.59,0.2,-0.30264,0.00015,23.72837]
[1779873366862,33.95,75645.17,0.2,-0.30316,0.00015,23.74555]
[1779873367547,33.95,75643.03,0.2,-0.30348,0.00015,23.75627]
[1779873369510,33.95,75643.06,0.2,-0.30348,0.00015,23.75616]
[1779873369546,33.95,75643.06,0.2,-0.30348,0.00015,23.75616]
[1779873369683,33.95,75643.06,0.2,-0.30348,0.00015,23.75616]
[1779873369819,33.95,75641.88,0.2,-0.30366,0.00015,23.76212]
[1779873370166,33.95,75641.88,0.2,-0.30366,0.00015,23.76212]
[1779873370829,33.95,75631.22,0.2,-0.30528,0.00015,23.81504]
[1779873372796,33.95,75619.76,0.2,-0.30702,0.00015,23.87148]
[1779873375868,33.95,75618.48,0.2,-0.30722,0.00015,23.87782]
[1779873381494,33.95,75615.39,0.2,-0.30768,0.00015,23.89273]
[1779873384050,33.95,75618.7,0.2,-0.30718,0.00015,23.87645]
[1779873384870,33.95,75623.31,0.2,-0.30647,0.00015,23.85373]
[1779873386097,33.95,75624.22,0.2,-0.30633,0.00015,23.84916]
[1779873386109,33.95,75624.22,0.2,-0.30633,0.00015,23.84916]
[1779873386137,33.95,75624.22,0.2,-0.30633,0.00015,23.84916]
[1779873386684,33.94,75624.22,0.2,-0.30633,0.00015,23.84907]
[1779873387375,33.94,75624.22,0.2,-0.30633,0.00015,23.84907]
[1779873387396,33.94,75624.22,0.2,-0.30633,0.00015,23.84907]
[1779873387694,33.94,75625.69,0.2,-0.3061,0.00015,23.84174]
[1779873388165,33.94,75625.69,0.2,-0.3061,0.00015,23.84174]
[1779873388181,33.94,75625.69,0.2,-0.3061,0.00015,23.84174]
[1779873392166,33.94,75626.81,0.2,-0.3059,0.00015,23.83239]
[1779873392178,33.94,75626.81,0.2,-0.3059,0.00015,23.83239]
[1779873392728,33.94,75627.68,0.2,-0.30577,0.00015,23.82801]
[1779873398769,33.94,75630.27,0.2,-0.30536,0.00015,23.81471]
[1779873402617,33.94,75631.21,0.2,-0.30521,0.00015,23.80983]
[1779873402802,33.94,75631.91,0.2,-0.3051,0.00015,23.80629]
[1779873404880,33.94,75643.37,0.2,-0.30336,0.00015,23.74922]
[1779873411860,33.94,75644.55,0.2,-0.30318,0.00015,23.74322]
[1779873419916,33.93,75644.89,0.2,-0.30312,0.00015,23.74147]
[1779873424952,33.93,75644.18,0.2,-0.30323,0.00015,23.74501]
[1779873431033,33.93,75642.05,0.2,-0.30355,0.00015,23.7556]
[1779873436068,33.93,75641.13,0.2,-0.30369,0.00015,23.76016]
[1779873441103,33.93,75641.24,0.2,-0.30367,0.00015,23.7596]
[1779873446138,33.93,75642.7,0.2,-0.30345,0.00015,23.75234]
[1779873451172,33.93,75643.97,0.2,-0.30324,0.00015,23.74254]
[1779873456211,33.93,75639.46,0.2,-0.30393,0.00015,23.76504]
[1779873462252,33.93,75637.78,0.2,-0.30418,0.00015,23.77334]
[1779873467288,33.93,75644.12,0.2,-0.30322,0.00015,23.74173]
[1779873472322,33.93,75643.59,0.2,-0.3033,0.00015,23.74444]
[1779873477359,33.94,75643.13,0.2,-0.30337,0.00015,23.7468]
[1779873481386,33.94,75634.68,0.2,-0.30465,0.00015,23.78882]
[1779873486425,33.93,75633.52,0.2,-0.30483,0.00015,23.7945]
[1779873487232,33.93,75633.52,0.2,-0.30483,0.00015,23.7945]
[1779873487289,33.93,75633.52,0.2,-0.30483,0.00015,23.7945]
[1779873487865,33.93,75631.03,0.2,-0.30521,0.00015,23.80682]
[1779873488506,33.93,75631.03,0.2,-0.30521,0.00015,23.80682]
[1779873488710,33.93,75631.03,0.2,-0.30521,0.00015,23.80682]
[1779873490523,33.93,75625.33,0.2,-0.30607,0.00015,23.8349]
[1779873490539,33.93,75625.33,0.2,-0.30607,0.00015,23.8349]
[1779873490543,33.93,75625.33,0.2,-0.30607,0.00015,23.8349]
[1779873493583,33.93,75625.55,0.2,-0.30603,0.00015,23.8335]
[1779873493590,33.93,75625.55,0.2,-0.30603,0.00015,23.8335]
[1779873493608,33.93,75625.55,0.2,-0.30603,0.00015,23.8335]
[1779873493619,33.93,75625.01,0.2,-0.30611,0.00015,23.83616]
[1779873499514,33.93,75631.73,0.2,-0.30507,0.00015,23.80251]
[1779873504553,33.93,75634.77,0.2,-0.3046,0.00015,23.78716]
[1779873511597,33.93,75639.02,0.2,-0.30393,0.00015,23.76235]
[1779873516635,33.93,75638.6,0.2,-0.30399,0.00015,23.76432]
[1779873521671,33.93,75637.56,0.2,-0.30415,0.00015,23.76937]
[1779873524133,33.93,75636.61,0.2,-0.30429,0.00015,23.77404]
[1779873531127,33.93,75641.33,0.2,-0.30357,0.00015,23.75053]
[1779873536774,33.92,75639.13,0.2,-0.30391,0.00015,23.76146]
[1779873541139,33.92,75639.17,0.2,-0.3039,0.00015,23.76125]
[1779873546346,33.92,75637.97,0.2,-0.30408,0.00015,23.76723]
[1779873551885,33.92,75636.45,0.2,-0.30431,0.00015,23.77478]
[1779873557924,33.92,75635.14,0.2,-0.30451,0.00015,23.78126]
[1779873564811,33.92,75634.66,0.2,-0.30458,0.00015,23.78363]
[1779873570015,33.92,75634.95,0.2,-0.30454,0.00015,23.78218]
[1779873575043,33.92,75633.78,0.2,-0.3047,0.00015,23.78449]
[1779873580078,33.92,75633.06,0.2,-0.30481,0.00015,23.78806]
[1779873585113,33.92,75633.37,0.2,-0.30476,0.00015,23.78652]
[1779873592162,33.92,75633.04,0.2,-0.30481,0.00015,23.78815]
[1779873597196,33.92,75633.34,0.2,-0.30476,0.00015,23.78666]
[1779873602232,33.92,75633.3,0.2,-0.30477,0.00015,23.78687]
[1779873607246,33.92,75633.51,0.2,-0.30474,0.00015,23.78583]
[1779873613436,33.93,75636.62,0.2,-0.30427,0.00015,23.7705]
[1779873614324,33.93,75637.1,0.2,-0.3042,0.00015,23.76814]
[1779873614353,33.93,75637.1,0.2,-0.3042,0.00015,23.76814]
[1779873614394,33.93,75637.1,0.2,-0.3042,0.00015,23.76814]
[1779873614787,33.93,75642.57,0.2,-0.30337,0.00015,23.74093]
[1779873616673,33.93,75642.57,0.2,-0.30337,0.00015,23.74093]
[1779873616888,33.93,75647.44,0.2,-0.30263,0.00015,23.71664]
[1779873618673,33.93,75646.99,0.2,-0.3027,0.00015,23.71892]
[1779873619036,33.93,75647.65,0.2,-0.3026,0.00015,23.7157]
[1779873624055,33.93,75653.91,0.2,-0.30166,0.00015,23.68455]
[1779873629058,33.93,75656.53,0.2,-0.30128,0.00015,23.67176]
[1779873634061,33.93,75658.62,0.2,-0.30095,0.00015,23.65817]
[1779873637150,33.93,75665.28,0.2,-0.29996,0.00015,23.62486]
[1779873637252,33.93,75665.11,0.2,-0.29999,0.00015,23.62584]
[1779873638128,33.93,75671.55,0.2,-0.29901,0.00015,23.59305]
[1779873643147,33.93,75674.17,0.2,-0.29861,0.00015,23.57929]
[1779873644104,33.93,75674.56,0.2,-0.29855,0.00015,23.5772]
[1779873644150,33.93,75675.05,0.2,-0.29847,0.00015,23.5746]
[1779873649150,33.93,75674.24,0.2,-0.29859,0.00015,23.57857]
[1779873654160,33.93,75678.58,0.2,-0.29796,0.00015,23.55722]
[1779873659160,33.94,75684.16,0.2,-0.29713,0.00015,23.52924]
[1779873664181,33.94,75683.49,0.2,-0.29724,0.00015,23.53293]
[1779873664551,33.94,75681.7,0.2,-0.29751,0.00015,23.54213]
[1779873664560,33.94,75681.7,0.2,-0.29751,0.00015,23.54213]
[1779873666016,33.94,75681.05,0.2,-0.29761,0.00015,23.54548]
[1779873666139,33.94,75681.53,0.2,-0.29754,0.00015,23.54306]
[1779873671724,33.94,75681.51,0.2,-0.29755,0.00015,23.54331]
[1779873677767,33.94,75682.04,0.2,-0.29747,0.00015,23.54074]
[1779873682803,33.94,75683.69,0.2,-0.29723,0.00015,23.53242]
[1779873687837,33.94,75689.93,0.2,-0.29629,0.00015,23.50061]
[1779873692871,33.94,75696.18,0.2,-0.29535,0.00015,23.4653]
[1779873697247,33.95,75696.21,0.2,-0.29536,0.00015,23.46553]
[1779873698138,33.95,75695.69,0.2,-0.29544,0.00015,23.46831]
[1779873700142,33.95,75695.69,0.2,-0.29544,0.00015,23.4684]
[1779873700178,33.95,75695.69,0.2,-0.29544,0.00015,23.4684]
[1779873701399,33.95,75691.91,0.2,-0.29601,0.00015,23.48805]
[1779873701934,33.95,75693.07,0.2,-0.29583,0.00015,23.48203]
[1779873706969,33.95,75693.16,0.2,-0.29581,0.00015,23.48135]
[1779873712003,33.95,75685.62,0.2,-0.29694,0.00015,23.51982]
[1779873717043,33.94,75685.57,0.2,-0.29693,0.00015,23.51971]
[1779873722079,33.94,75683.85,0.2,-0.29718,0.00015,23.52814]
[1779873727115,33.94,75695.99,0.2,-0.29535,0.00015,23.46536]
[1779873730783,33.94,75696.3,0.2,-0.2953,0.00015,23.46369]
[1779873731145,33.94,75697.05,0.2,-0.29519,0.00015,23.4598]
[1779873731405,33.94,75697.05,0.2,-0.29519,0.00015,23.4598]
[1779873731445,33.94,75697.05,0.2,-0.29519,0.00015,23.4598]
[1779873733397,33.94,75702.7,0.2,-0.29435,0.00015,23.43055]
[1779873734164,33.94,75701.9,0.2,-0.29447,0.00015,23.4347]
[1779873739199,33.94,75702.24,0.2,-0.29442,0.00015,23.43295]
[1779873744234,33.94,75700.59,0.2,-0.29466,0.00015,23.44151]
[1779873749270,33.94,75700.7,0.2,-0.29465,0.00015,23.44092]
[1779873756274,33.94,75701.14,0.2,-0.29456,0.00015,23.43511]
[1779873761353,33.94,75703.28,0.2,-0.29424,0.00015,23.42407]
[1779873768404,33.94,75704.08,0.2,-0.29412,0.00015,23.41998]
[1779873774446,33.94,75705.3,0.2,-0.29394,0.00015,23.41371]
[1779873781495,33.94,75706.42,0.2,-0.29378,0.00015,23.40797]
[1779873788548,33.94,75706.86,0.2,-0.29371,0.00015,23.40576]
[1779873794592,33.94,75706.68,0.2,-0.29374,0.00015,23.40675]
[1779873801054,33.94,75707.35,0.2,-0.29364,0.00015,23.4033]
[1779873806676,33.94,75707.23,0.2,-0.29366,0.00015,23.40399]
[1779873811711,33.94,75706.97,0.2,-0.29368,0.00015,23.40186]
[1779873816745,33.94,75706.01,0.2,-0.29383,0.00015,23.4069]
[1779873822788,33.94,75704.84,0.2,-0.294,0.00015,23.41303]
[1779873826902,33.94,75704.02,0.2,-0.29413,0.00015,23.4173]
[1779873827148,33.94,75704.02,0.2,-0.29413,0.00015,23.4173]
[1779873827258,33.94,75710.76,0.2,-0.29312,0.00015,23.38228]
[1779873827384,33.94,75710.76,0.2,-0.29312,0.00015,23.38228]
[1779873827405,33.94,75710.76,0.2,-0.29312,0.00015,23.38228]
[1779873827844,33.94,75710.76,0.2,-0.29312,0.00015,23.38228]
[1779873827878,33.94,75710.76,0.2,-0.29312,0.00015,23.38228]
[1779873827899,33.94,75710.76,0.2,-0.29312,0.00015,23.38228]
[1779873827919,33.94,75710.76,0.2,-0.29312,0.00015,23.38228]
[1779873827960,33.94,75710.76,0.2,-0.29312,0.00015,23.38228]
[1779873827967,33.94,75710.76,0.2,-0.29312,0.00015,23.38228]
[1779873828339,33.94,75710.76,0.2,-0.29312,0.00015,23.38228]
[1779873828281,33.94,75728.37,0.2,-0.2905,0.00015,23.29012]
[1779873828477,33.94,75728.37,0.2,-0.2905,0.00015,23.29012]
[1779873828519,33.94,75728.37,0.2,-0.2905,0.00015,23.29012]
[1779873828691,33.94,75728.37,0.2,-0.2905,0.00015,23.29012]
[1779873828733,33.94,75728.37,0.2,-0.2905,0.00015,23.29012]
[1779873828903,33.94,75728.37,0.2,-0.2905,0.00015,23.29012]
[1779873828944,33.94,75728.37,0.2,-0.2905,0.00015,23.29012]
[1779873829127,33.94,75728.37,0.2,-0.2905,0.00015,23.29012]
[1779873829191,33.94,75728.37,0.2,-0.2905,0.00015,23.29012]
[1779873829236,33.94,75728.37,0.2,-0.2905,0.00015,23.29012]
[1779873829276,33.94,75728.37,0.2,-0.2905,0.00015,23.29012]
[1779873829293,33.94,75731.86,0.2,-0.28999,0.00015,23.27187]
[1779873829404,33.94,75731.86,0.2,-0.28999,0.00015,23.27187]
[1779873829438,33.94,75731.86,0.2,-0.28999,0.00015,23.27187]
[1779873829468,33.94,75731.86,0.2,-0.28999,0.00015,23.27187]
[1779873829832,33.94,75731.86,0.2,-0.28999,0.00015,23.27187]
[1779873829842,33.94,75731.86,0.2,-0.28999,0.00015,23.27187]
[1779873829874,33.94,75731.86,0.2,-0.28999,0.00015,23.27187]
[1779873829973,33.94,75721.23,0.2,-0.29157,0.00015,23.32791]
[1779873833910,33.95,75719.27,0.2,-0.29187,0.00015,23.33844]
[1779873833981,33.95,75719.27,0.2,-0.29187,0.00015,23.33844]
[1779873834033,33.95,75719.27,0.2,-0.29187,0.00015,23.33844]
[1779873834310,33.95,75719.27,0.2,-0.29187,0.00015,23.33844]
[1779873834067,33.95,75726.65,0.2,-0.29077,0.00015,23.29982]
[1779873835048,33.94,75739.0,0.2,-0.28894,0.00015,23.23446]
[1779873835931,33.94,75739.0,0.2,-0.28894,0.00015,23.23446]
[1779873836319,33.94,75742.5,0.2,-0.28841,0.00015,23.21576]
[1779873836528,33.94,75742.5,0.2,-0.28841,0.00015,23.21576]
[1779873836560,33.94,75742.5,0.2,-0.28841,0.00015,23.21576]
[1779873837117,33.94,75743.28,0.2,-0.2883,0.00015,23.2115]
[1779873837940,33.94,75743.28,0.2,-0.2883,0.00015,23.2115]
[1779873837959,33.94,75743.28,0.2,-0.2883,0.00015,23.2115]
[1779873838256,33.94,75741.37,0.2,-0.28858,0.00015,23.22151]
[1779873838999,33.94,75741.37,0.2,-0.28858,0.00015,23.22151]
[1779873839317,33.94,75742.27,0.2,-0.28844,0.00015,23.21661]
[1779873843232,33.92,75741.83,0.2,-0.28841,0.00015,23.21528]
[1779873843244,33.92,75741.83,0.2,-0.28841,0.00015,23.21528]
[1779873843304,33.92,75741.18,0.2,-0.28847,0.00015,23.2175]
[1779873848972,33.89,75746.16,0.2,-0.28757,0.00015,23.18494]
[1779873854009,33.87,75744.04,0.2,-0.28781,0.00015,23.19331]
[1779873861027,33.87,75743.62,0.2,-0.28787,0.00015,23.19526]
[1779873864541,33.87,75743.89,0.2,-0.28781,0.00015,23.19313]
[1779873865085,33.87,75741.93,0.2,-0.2881,0.00015,23.20346]
[1779873870208,33.87,75745.51,0.2,-0.28755,0.00015,23.18395]
[1779873876165,33.86,75752.22,0.2,-0.28652,0.00015,23.14387]
[1779873881202,33.86,75752.25,0.2,-0.28651,0.00015,23.14339]
[1779873886233,33.86,75752.88,0.2,-0.28638,0.00015,23.13873]
[1779873891268,33.84,75752.23,0.2,-0.28642,0.00015,23.13984]
[1779873896303,33.84,75752.28,0.2,-0.2864,0.00015,23.13927]
[1779873901338,33.84,75752.81,0.2,-0.28632,0.00015,23.13611]
[1779873902644,33.84,75752.8,0.2,-0.28632,0.00015,23.1361]
[1779873903352,33.84,75752.81,0.2,-0.28631,0.00015,23.13599]
[1779873908388,33.84,75747.33,0.2,-0.28711,0.00015,23.16493]
[1779873913427,33.84,75749.37,0.2,-0.2868,0.00015,23.15356]
[1779873918459,33.83,75752.06,0.2,-0.28639,0.00015,23.13875]
[1779873923786,33.83,75750.52,0.2,-0.28661,0.00015,23.1467]
[1779873924157,33.83,75750.52,0.2,-0.28661,0.00015,23.1467]
[1779873924161,33.83,75750.51,0.2,-0.28661,0.00015,23.14658]
[1779873925511,33.83,75761.86,0.2,-0.28493,0.00015,23.08543]
[1779873931553,33.83,75764.88,0.2,-0.28445,0.00015,23.0652]
[1779873936141,33.83,75763.54,0.2,-0.28465,0.00015,23.07244]
[1779873936145,33.83,75763.54,0.2,-0.28465,0.00015,23.07244]
[1779873936151,33.83,75762.97,0.2,-0.28473,0.00015,23.07552]
[1779873937106,33.83,75762.97,0.2,-0.28473,0.00015,23.07552]
[1779873937137,33.83,75762.97,0.2,-0.28473,0.00015,23.07552]
[1779873937208,33.83,75762.77,0.2,-0.28476,0.00015,23.07661]
[1779873941400,33.83,75762.65,0.2,-0.28478,0.00015,23.07727]
[1779873941407,33.83,75762.65,0.2,-0.28478,0.00015,23.07727]
[1779873942285,33.83,75762.9,0.2,-0.28474,0.00015,23.07592]
[1779873942305,33.83,75760.06,0.2,-0.28516,0.00015,23.09127]
[1779873948458,33.83,75756.52,0.2,-0.28569,0.00015,23.11031]
[1779873952513,33.83,75755.89,0.2,-0.28578,0.00015,23.11361]
[1779873952700,33.83,75756.86,0.2,-0.28563,0.00015,23.10838]
[1779873953992,33.83,75756.86,0.2,-0.28563,0.00015,23.10838]
[1779873954040,33.83,75756.9,0.2,-0.28562,0.00015,23.10796]
[1779873961763,33.83,75759.39,0.2,-0.28526,0.00015,23.0946]
[1779873962629,33.83,75759.39,0.2,-0.28526,0.00015,23.0946]
[1779873962770,33.83,75758.83,0.2,-0.28534,0.00015,23.09763]
[1779873964782,33.83,75755.15,0.2,-0.28588,0.00015,23.11745]
[1779873964880,33.83,75750.59,0.2,-0.28656,0.00015,23.14192]
[1779873970826,33.83,75751.14,0.2,-0.28647,0.00015,23.13882]
[1779873973019,33.83,75751.02,0.2,-0.28649,0.00015,23.13944]
[1779873973099,33.83,75751.77,0.2,-0.28638,0.00015,23.13536]
[1779873978882,33.83,75755.14,0.2,-0.28587,0.00015,23.11714]
[1779873983253,33.83,75754.32,0.2,-0.286,0.00015,23.12152]
[1779873983296,33.83,75753.32,0.2,-0.28614,0.00015,23.12687]
[1779873988952,33.83,75748.6,0.2,-0.28684,0.00015,23.15198]
[1779873996008,33.82,75748.89,0.2,-0.28676,0.00015,23.14659]
[1779874001036,33.82,75750.01,0.2,-0.28659,0.00015,23.1404]
[1779874008045,33.82,75750.18,0.2,-0.28656,0.00015,23.13926]
[1779874015134,33.82,75751.22,0.2,-0.2864,0.00015,23.13348]
[1779874020170,33.82,75751.93,0.2,-0.28629,0.00015,23.12955]
[1779874025204,33.82,75753.82,0.2,-0.28601,0.00015,23.11931]
[1779874026391,33.82,75753.82,0.2,-0.28601,0.00015,23.11931]
[1779874026399,33.82,75753.82,0.2,-0.28601,0.00015,23.11931]
[1779874026486,33.82,75760.97,0.2,-0.28496,0.00015,23.0808]
[1779874027957,33.82,75760.97,0.2,-0.28496,0.00015,23.08082]
[1779874027970,33.82,75760.97,0.2,-0.28496,0.00015,23.08082]
[1779874028225,33.82,75761.67,0.2,-0.28485,0.00015,23.07706]
[1779874035494,33.82,75756.3,0.2,-0.28565,0.00015,23.10599]
[1779874036965,33.82,75755.38,0.2,-0.28578,0.00015,23.11091]
[1779874037506,33.82,75754.0,0.2,-0.28599,0.00015,23.11831]
[1779874042529,33.82,75754.35,0.2,-0.28593,0.00015,23.11635]
[1779874047564,33.82,75755.18,0.2,-0.28581,0.00015,23.11177]
[1779874052564,33.82,75755.95,0.2,-0.28567,0.00015,23.10395]
[1779874057492,33.82,75757.98,0.2,-0.28536,0.00015,23.09291]
[1779874057521,33.82,75758.79,0.2,-0.28524,0.00015,23.08852]
[1779874059504,33.82,75760.51,0.2,-0.28499,0.00015,23.07922]
[1779874059579,33.82,75760.51,0.2,-0.28499,0.00015,23.07922]
[1779874060542,33.82,75760.92,0.2,-0.28493,0.00015,23.07697]
[1779874065542,33.82,75761.58,0.2,-0.28483,0.00015,23.07337]
[1779874070559,33.82,75761.12,0.2,-0.2849,0.00015,23.07582]
[1779874075573,33.82,75760.42,0.2,-0.285,0.00015,23.07955]
[1779874077947,33.82,75759.09,0.2,-0.28519,0.00015,23.0867]
[1779874078526,33.82,75759.17,0.2,-0.28518,0.00015,23.08625]
[1779874080010,33.82,75759.17,0.2,-0.28518,0.00015,23.08623]
[1779874080022,33.82,75759.17,0.2,-0.28518,0.00015,23.08623]
[1779874082055,33.82,75759.17,0.2,-0.28518,0.00015,23.08619]
[1779874082063,33.82,75759.17,0.2,-0.28518,0.00015,23.08619]
[1779874082091,33.82,75759.17,0.2,-0.28518,0.00015,23.08619]
[1779874082604,33.82,75756.72,0.2,-0.28554,0.00015,23.09938]
[1779874086615,33.82,75756.35,0.2,-0.28559,0.00015,23.10126]
[1779874086655,33.82,75757.2,0.2,-0.28547,0.00015,23.09664]
[1779874091674,33.81,75758.27,0.2,-0.2853,0.00015,23.09068]
[1779874096710,33.81,75763.08,0.2,-0.28459,0.00015,23.06455]
[1779874101745,33.81,75766.7,0.2,-0.28405,0.00015,23.0449]
[1779874103973,33.81,75764.13,0.2,-0.28443,0.00015,23.0588]
[1779874104597,33.81,75764.13,0.2,-0.28443,0.00015,23.0588]
[1779874104614,33.81,75744.89,0.2,-0.28728,0.00015,23.16231]
[1779874105775,33.81,75734.51,0.2,-0.28882,0.00015,23.21758]
[1779874107405,33.81,75734.51,0.2,-0.28882,0.00015,23.21758]
[1779874107593,33.81,75732.9,0.2,-0.28906,0.00015,23.22613]
[1779874111136,33.81,75727.57,0.2,-0.28986,0.00015,23.25484]
[1779874111158,33.81,75727.57,0.2,-0.28986,0.00015,23.25484]
[1779874112806,33.82,75725.3,0.2,-0.29018,0.00015,23.26344]
[1779874112907,33.82,75726.13,0.2,-0.29006,0.00015,23.25916]
[1779874115861,33.82,75725.91,0.2,-0.2901,0.00015,23.26056]
[1779874115883,33.82,75725.91,0.2,-0.2901,0.00015,23.26056]
[1779874116372,33.82,75725.91,0.2,-0.2901,0.00015,23.26056]
[1779874116381,33.82,75725.91,0.2,-0.2901,0.00015,23.26056]
[1779874116523,33.82,75731.64,0.2,-0.28925,0.00015,23.23042]
[1779874122915,33.82,75732.34,0.2,-0.28913,0.00015,23.22601]
[1779874122983,33.82,75732.34,0.2,-0.28913,0.00015,23.22601]
[1779874122995,33.82,75732.34,0.2,-0.28913,0.00015,23.22601]
[1779874123009,33.81,75730.73,0.2,-0.28936,0.00015,23.23423]
[1779874129447,33.81,75729.72,0.2,-0.28949,0.00015,23.23876]
[1779874133281,33.81,75730.14,0.2,-0.28941,0.00015,23.23592]
[1779874133327,33.8,75729.93,0.2,-0.28943,0.00015,23.23675]
[1779874135453,33.8,75721.45,0.2,-0.29069,0.00015,23.28135]
[1779874139438,33.8,75720.34,0.2,-0.29086,0.00015,23.28719]
[1779874139472,33.8,75720.34,0.2,-0.29086,0.00015,23.28719]
[1779874139483,33.8,75720.88,0.2,-0.29078,0.00015,23.28464]
[1779874145061,33.81,75719.46,0.2,-0.29102,0.00015,23.29292]
[1779874150403,33.81,75719.09,0.2,-0.29107,0.00015,23.29486]
[1779874155470,33.81,75712.59,0.2,-0.29202,0.00015,23.32838]
[1779874164196,33.81,75711.45,0.2,-0.29223,0.00015,23.33572]
[1779874169230,33.81,75711.5,0.2,-0.29222,0.00015,23.33519]
[1779874174264,33.81,75711.49,0.2,-0.29217,0.00015,23.33082]
[1779874179302,33.8,75710.98,0.2,-0.29222,0.00015,23.33262]
[1779874184337,33.8,75711.25,0.2,-0.29216,0.00015,23.33035]
[1779874189373,33.79,75713.83,0.2,-0.29175,0.00015,23.31597]
[1779874194407,33.79,75715.96,0.2,-0.29142,0.00015,23.30403]
[1779874195788,33.79,75715.47,0.2,-0.29149,0.00015,23.30647]
[1779874195845,33.79,75715.47,0.2,-0.29149,0.00015,23.30647]
[1779874196727,33.79,75715.47,0.2,-0.29149,0.00015,23.30647]
[1779874197402,33.79,75715.7,0.2,-0.29145,0.00015,23.30512]
[1779874197414,33.79,75715.7,0.2,-0.29145,0.00015,23.30512]
[1779874197515,33.79,75715.46,0.2,-0.29148,0.00015,23.30625]
[1779874201807,33.78,75717.48,0.2,-0.29116,0.00015,23.29508]
[1779874201822,33.78,75717.48,0.2,-0.29116,0.00015,23.29508]
[1779874202640,33.78,75718.0,0.2,-0.29108,0.00015,23.29221]
[1779874204746,33.78,75726.02,0.2,-0.28988,0.00015,23.24953]
[1779874209760,33.78,75731.12,0.2,-0.28911,0.00015,23.22199]
[1779874214780,33.78,75733.65,0.2,-0.28872,0.00015,23.20813]
[1779874219804,33.78,75738.07,0.2,-0.28805,0.00015,23.18418]
[1779874224832,33.77,75732.31,0.2,-0.2889,0.00015,23.21453]
[1779874229836,33.77,75734.73,0.2,-0.28853,0.00015,23.20112]
[1779874234854,33.77,75739.5,0.2,-0.28778,0.00015,23.17169]
[1779874239883,33.77,75740.05,0.2,-0.28769,0.00015,23.16842]
[1779874244904,33.77,75739.75,0.2,-0.28773,0.00015,23.16972]
[1779874249930,33.77,75738.38,0.2,-0.28792,0.00015,23.17668]
[1779874254948,33.76,75731.65,0.2,-0.28892,0.00015,23.2122]
[1779874259959,33.76,75724.81,0.2,-0.28992,0.00015,23.24799]
[1779874264971,33.76,75722.07,0.2,-0.29031,0.00015,23.26188]
[1779874269991,33.75,75716.65,0.2,-0.29111,0.00015,23.2899]
[1779874270438,33.75,75716.65,0.2,-0.29111,0.00015,23.2899]
[1779874270781,33.75,75715.9,0.2,-0.29121,0.00015,23.29371]
[1779874275792,33.76,75721.4,0.2,-0.2904,0.00015,23.26504]
[1779874276634,33.75,75721.1,0.2,-0.29044,0.00015,23.26651]
[1779874276656,33.75,75721.1,0.2,-0.29044,0.00015,23.26651]
[1779874278630,33.75,75721.16,0.2,-0.29043,0.00015,23.26595]
[1779874278728,33.75,75721.16,0.2,-0.29043,0.00015,23.26583]
[1779874283744,33.75,75719.28,0.2,-0.29069,0.00015,23.27529]
[1779874288754,33.75,75718.16,0.2,-0.29084,0.00015,23.28061]
[1779874293776,33.74,75715.52,0.2,-0.2912,0.00015,23.29042]
[1779874298799,33.74,75715.52,0.2,-0.29119,0.00015,23.28983]
[1779874303828,33.74,75711.55,0.2,-0.29176,0.00015,23.31018]
[1779874308834,33.74,75710.25,0.2,-0.29194,0.00015,23.31642]
[1779874313858,33.73,75709.2,0.2,-0.29208,0.00015,23.32135]
[1779874318878,33.73,75714.59,0.2,-0.29126,0.00015,23.2923]
[1779874323884,33.73,75714.93,0.2,-0.2912,0.00015,23.29]
[1779874328900,33.72,75715.4,0.2,-0.29111,0.00015,23.287]
[1779874333902,33.72,75720.38,0.2,-0.29035,0.00015,23.26014]
[1779874338916,33.72,75728.01,0.2,-0.2892,0.00015,23.21924]
[1779874342924,33.72,75736.62,0.2,-0.28792,0.00015,23.17306]
[1779874345870,33.72,75738.69,0.2,-0.28761,0.00015,23.16193]
[1779874346898,33.72,75739.33,0.2,-0.28751,0.00015,23.15848]
[1779874346469,33.72,75739.33,0.2,-0.28751,0.00015,23.15846]
[1779874346911,33.72,75739.33,0.2,-0.28751,0.00015,23.15846]
[1779874347477,33.72,75743.31,0.2,-0.28692,0.00015,23.1371]
[1779874352513,33.72,75745.08,0.2,-0.28663,0.00015,23.12407]
[1779874357546,33.72,75748.92,0.2,-0.28607,0.00015,23.10348]
[1779874358480,33.72,75748.92,0.2,-0.28607,0.00015,23.10348]
[1779874358591,33.72,75752.46,0.2,-0.28554,0.00015,23.08442]
[1779874360572,33.72,75752.46,0.2,-0.28554,0.00015,23.08446]
[1779874360647,33.72,75753.07,0.2,-0.28545,0.00015,23.08122]
[1779874365566,33.72,75753.62,0.2,-0.28538,0.00015,23.07845]
[1779874366649,33.72,75755.54,0.2,-0.28509,0.00015,23.06812]
[1779874372788,33.72,75756.05,0.2,-0.28503,0.00015,23.06573]
[1779874372810,33.72,75756.15,0.2,-0.28502,0.00015,23.06526]
[1779874374829,33.72,75756.15,0.2,-0.28502,0.00015,23.06532]
[1779874374840,33.72,75756.7,0.2,-0.28494,0.00015,23.06241]
[1779874380656,33.73,75756.42,0.2,-0.28499,0.00015,23.06433]
[1779874383022,33.73,75756.42,0.2,-0.28499,0.00015,23.06447]
[1779874383916,33.73,75756.73,0.2,-0.28495,0.00015,23.06285]
[1779874386423,33.73,75756.47,0.2,-0.28499,0.00015,23.0644]
[1779874386441,33.73,75756.47,0.2,-0.28499,0.00015,23.0644]
[1779874386752,33.73,75756.38,0.2,-0.28501,0.00015,23.06495]
[1779874391787,33.73,75756.12,0.2,-0.28505,0.00015,23.06674]
[1779874396823,33.73,75757.61,0.2,-0.28484,0.00015,23.05905]
[1779874406892,33.74,75757.4,0.2,-0.2849,0.00015,23.06102]
[1779874413941,33.74,75755.31,0.2,-0.2852,0.00015,23.06931]
[1779874418975,33.74,75755.33,0.2,-0.28521,0.00015,23.06959]
[1779874424012,33.74,75755.96,0.2,-0.28512,0.00015,23.0666]
[1779874430055,33.74,75757.33,0.2,-0.28493,0.00015,23.0597]
[1779874433379,33.74,75756.65,0.2,-0.28504,0.00015,23.06356]
[1779874434164,33.75,75757.06,0.2,-0.28498,0.00015,23.06152]
[1779874434194,33.75,75757.06,0.2,-0.28498,0.00015,23.06152]
[1779874434712,33.75,75760.62,0.2,-0.28446,0.00015,23.04229]
[1779874440934,33.75,75761.43,0.2,-0.28435,0.00015,23.03831]
[1779874441964,33.75,75765.48,0.2,-0.28375,0.00015,23.0165]
[1779874446965,33.75,75765.66,0.2,-0.28374,0.00015,23.01595]
[1779874451980,33.75,75767.76,0.2,-0.28344,0.00015,23.00509]
[1779874457012,33.76,75774.23,0.2,-0.28254,0.00015,22.97175]
[1779874462016,33.77,75777.78,0.2,-0.28205,0.00015,22.95386]
[1779874467026,33.77,75779.02,0.2,-0.28187,0.00015,22.947]
[1779874472034,33.77,75774.14,0.2,-0.2826,0.00015,22.97407]
[1779874476241,33.77,75775.17,0.2,-0.28244,0.00015,22.96554]
[1779874476276,33.77,75775.17,0.2,-0.28244,0.00015,22.96554]
[1779874476302,33.77,75775.17,0.2,-0.28244,0.00015,22.96554]
[1779874476402,33.77,75775.17,0.2,-0.28244,0.00015,22.96554]
[1779874476418,33.77,75775.17,0.2,-0.28244,0.00015,22.96554]
[1779874476939,33.77,75766.79,0.2,-0.28368,0.00015,23.01131]
[1779874477207,33.77,75766.79,0.2,-0.28368,0.00015,23.01131]
[1779874477214,33.77,75766.79,0.2,-0.28368,0.00015,23.01131]
[1779874477244,33.77,75766.79,0.2,-0.28368,0.00015,23.01131]
[1779874477293,33.77,75766.79,0.2,-0.28368,0.00015,23.01131]
[1779874477332,33.77,75766.79,0.2,-0.28368,0.00015,23.01131]
[1779874477509,33.77,75766.79,0.2,-0.28368,0.00015,23.01131]
[1779874477538,33.77,75766.79,0.2,-0.28368,0.00015,23.01131]
[1779874477546,33.77,75766.79,0.2,-0.28368,0.00015,23.01131]
[1779874477757,33.78,75763.97,0.2,-0.2841,0.00015,23.02671]
[1779874479241,33.78,75763.97,0.2,-0.2841,0.00015,23.02671]
[1779874479292,33.78,75763.97,0.2,-0.2841,0.00015,23.02671]
[1779874479406,33.78,75763.26,0.2,-0.28421,0.00015,23.03063]
[1779874483371,33.78,75763.0,0.2,-0.28425,0.00015,23.03223]
[1779874483981,33.78,75763.0,0.2,-0.28425,0.00015,23.03235]
[1779874488994,33.78,75762.86,0.2,-0.28428,0.00015,23.03334]
[1779874494001,33.78,75757.26,0.2,-0.28511,0.00015,23.06378]
[1779874499013,33.78,75757.9,0.2,-0.28502,0.00015,23.06043]
[1779874504024,33.78,75758.78,0.2,-0.28489,0.00015,23.05578]
[1779874509028,33.78,75758.9,0.2,-0.28488,0.00015,23.05526]
[1779874514035,33.78,75759.03,0.2,-0.28486,0.00015,23.05468]
[1779874519041,33.78,75759.71,0.2,-0.28476,0.00015,23.05112]
[1779874524061,33.78,75765.68,0.2,-0.28388,0.00015,23.01891]
[1779874527391,33.78,75766.26,0.2,-0.2838,0.00015,23.01596]
[1779874527744,33.78,75766.26,0.2,-0.2838,0.00015,23.01601]
[1779874529391,33.78,75766.26,0.2,-0.2838,0.00015,23.01601]
[1779874529759,33.78,75766.4,0.2,-0.28379,0.00015,23.01535]
[1779874530115,33.78,75766.4,0.2,-0.28379,0.00015,23.01535]
[1779874530767,33.78,75765.49,0.2,-0.28392,0.00015,23.02034]
[1779874532115,33.78,75765.84,0.2,-0.28385,0.00015,23.01493]
[1779874533787,33.78,75765.84,0.2,-0.28385,0.00015,23.01503]
[1779874536019,33.79,75775.42,0.2,-0.28244,0.00015,22.96302]
[1779874536259,33.79,75775.42,0.2,-0.28244,0.00015,22.96302]
[1779874536273,33.79,75775.42,0.2,-0.28244,0.00015,22.96302]
[1779874536809,33.79,75775.42,0.2,-0.28245,0.00015,22.96312]
[1779874542390,33.79,75774.22,0.2,-0.28264,0.00015,22.97017]
[1779874547559,33.79,75773.35,0.2,-0.28277,0.00015,22.97533]
[1779874553533,33.79,75781.19,0.2,-0.28164,0.00015,22.93339]
[1779874555122,33.79,75787.67,0.2,-0.28069,0.00015,22.89787]
[1779874555994,33.79,75792.93,0.2,-0.27992,0.00015,22.86901]
[1779874556614,33.79,75792.93,0.2,-0.27992,0.00015,22.86901]
[1779874556951,33.79,75792.65,0.2,-0.27996,0.00015,22.87056]
[1779874561037,33.79,75806.03,0.2,-0.278,0.00015,22.79655]
[1779874564288,33.79,75810.06,0.2,-0.27741,0.00015,22.77413]
[1779874564608,33.79,75810.06,0.2,-0.27741,0.00015,22.77413]
[1779874564621,33.79,75810.06,0.2,-0.27741,0.00015,22.77413]
[1779874565050,33.79,75809.95,0.2,-0.27743,0.00015,22.77474]
[1779874570099,33.79,75815.7,0.2,-0.27659,0.00015,22.74294]
[1779874575128,33.8,75820.27,0.2,-0.27595,0.00015,22.71837]
[1779874580183,33.81,75820.78,0.2,-0.27591,0.00015,22.7169]
[1779874581777,33.81,75821.97,0.2,-0.27574,0.00015,22.71029]
[1779874582135,33.81,75822.4,0.2,-0.27568,0.00015,22.70819]
[1779874584148,33.81,75812.67,0.2,-0.27711,0.00015,22.76272]
[1779874589158,33.81,75813.11,0.2,-0.27704,0.00015,22.76016]
[1779874592207,33.81,75813.55,0.2,-0.27695,0.00015,22.75399]
[1779874592369,33.81,75808.75,0.2,-0.27765,0.00015,22.78066]
[1779874597392,33.79,75805.09,0.2,-0.27812,0.00015,22.79821]
[1779874600785,33.79,75804.44,0.2,-0.27817,0.00015,22.79994]
[1779874600791,33.79,75804.44,0.2,-0.27817,0.00015,22.79994]
[1779874600794,33.79,75804.44,0.2,-0.27817,0.00015,22.79994]
[1779874600804,33.79,75804.44,0.2,-0.27817,0.00015,22.79994]
[1779874601133,33.78,75806.06,0.2,-0.27791,0.00015,22.79035]
[1779874602572,33.78,75807.88,0.2,-0.27765,0.00015,22.7802]
[1779874602580,33.78,75807.88,0.2,-0.27765,0.00015,22.7802]
[1779874604622,33.78,75809.58,0.2,-0.2774,0.00015,22.7707]
[1779874604683,33.78,75809.58,0.2,-0.2774,0.00015,22.7707]
[1779874604693,33.78,75809.75,0.2,-0.27737,0.00015,22.76973]
[1779874605309,33.78,75809.75,0.2,-0.27737,0.00015,22.76973]
[1779874605564,33.78,75810.72,0.2,-0.27723,0.00015,22.76433]
[1779874610066,33.78,75820.98,0.2,-0.27573,0.00015,22.70707]
[1779874615368,33.78,75823.08,0.2,-0.27543,0.00015,22.69554]
[1779874620404,33.78,75826.01,0.2,-0.27501,0.00015,22.67938]
[1779874622433,33.78,75825.07,0.2,-0.27515,0.00015,22.68476]
[1779874622440,33.78,75825.07,0.2,-0.27515,0.00015,22.68476]
[1779874623163,33.79,75831.93,0.2,-0.27416,0.00015,22.64632]
[1779874624072,33.79,75831.93,0.2,-0.27416,0.00015,22.64632]
[1779874624165,33.79,75831.28,0.2,-0.27427,0.00015,22.65088]
[1779874629175,33.8,75829.54,0.2,-0.27457,0.00015,22.66237]
[1779874634200,33.81,75830.42,0.2,-0.27452,0.00015,22.66046]
[1779874639230,33.81,75830.23,0.2,-0.27455,0.00015,22.66192]
[1779874644238,33.81,75831.37,0.2,-0.2744,0.00015,22.65585]
[1779874649267,33.81,75831.21,0.2,-0.27443,0.00015,22.65709]
[1779874654292,33.82,75824.15,0.2,-0.27544,0.00015,22.69329]
[1779874659294,33.82,75824.15,0.2,-0.27544,0.00015,22.69342]
[1779874664319,33.82,75818.67,0.2,-0.27624,0.00015,22.72408]
[1779874669320,33.82,75818.2,0.2,-0.27631,0.00015,22.72667]
[1779874672858,33.82,75818.2,0.2,-0.27631,0.00015,22.72665]
[1779874673238,33.82,75818.2,0.2,-0.2763,0.00015,22.72665]
[1779874674473,33.82,75812.78,0.2,-0.27709,0.00015,22.75681]
[1779874674783,33.82,75812.78,0.2,-0.27709,0.00015,22.75677]
[1779874679819,33.82,75811.71,0.2,-0.27724,0.00015,22.76248]
[1779874684853,33.81,75812.82,0.2,-0.27708,0.00015,22.75606]
[1779874689887,33.82,75819.25,0.2,-0.27615,0.00015,22.72078]
[1779874690421,33.82,75819.25,0.2,-0.27615,0.00015,22.72078]
[1779874691120,33.82,75819.25,0.2,-0.27615,0.00015,22.72078]
[1779874693179,33.82,75827.7,0.2,-0.27494,0.00015,22.67408]
[1779874697990,33.82,75834.39,0.2,-0.27397,0.00014,22.63668]
[1779874698192,33.82,75835.88,0.2,-0.27376,0.00014,22.62837]
[1779874703198,33.82,75841.49,0.2,-0.27297,0.00014,22.59784]
[1779874708155,33.84,75842.67,0.2,-0.2729,0.00014,22.59544]
[1779874708212,33.84,75842.67,0.2,-0.2729,0.00014,22.59544]
[1779874708212,33.84,75842.67,0.2,-0.2729,0.00014,22.59544]
[1779874708269,33.84,75843.25,0.2,-0.27282,0.00014,22.59244]
[1779874708304,33.84,75843.25,0.2,-0.27282,0.00014,22.59244]
[1779874708541,33.84,75843.25,0.2,-0.27282,0.00014,22.59244]
[1779874708886,33.84,75843.25,0.2,-0.27282,0.00014,22.59244]
[1779874708904,33.84,75843.25,0.2,-0.27282,0.00014,22.59244]
[1779874709061,33.84,75843.25,0.2,-0.27282,0.00014,22.59244]
[1779874709212,33.84,75843.25,0.2,-0.27282,0.00014,22.59244]
[1779874709230,33.84,75843.25,0.2,-0.27282,0.00014,22.59244]
[1779874709280,33.84,75860.01,0.2,-0.27042,0.00014,22.49787]
[1779874709304,33.84,75860.01,0.2,-0.27042,0.00014,22.49787]
[1779874709314,33.84,75860.01,0.2,-0.27042,0.00014,22.49787]
[1779874709397,33.84,75860.01,0.2,-0.27042,0.00014,22.49787]
[1779874709505,33.84,75860.01,0.2,-0.27042,0.00014,22.49787]
[1779874709515,33.84,75860.01,0.2,-0.27042,0.00014,22.49787]
[1779874709529,33.84,75860.01,0.2,-0.27042,0.00014,22.49787]
[1779874709707,33.84,75860.01,0.2,-0.27042,0.00014,22.49787]
[1779874710030,33.85,75860.01,0.2,-0.27042,0.00014,22.49816]
[1779874711193,33.85,75860.01,0.2,-0.27042,0.00014,22.49816]
[1779874711281,33.85,75862.62,0.2,-0.27005,0.00014,22.48095]
[1779874711558,33.85,75862.62,0.2,-0.27005,0.00014,22.48095]
[1779874717090,33.88,75866.67,0.2,-0.26965,0.00014,22.46506]
[1779874719408,33.9,75871.22,0.2,-0.26907,0.00014,22.44244]
[1779874719568,33.9,75871.22,0.2,-0.26907,0.00014,22.44244]
[1779874720121,33.9,75871.22,0.2,-0.26911,0.00014,22.44409]
[1779874725160,33.93,75878.22,0.2,-0.26827,0.00014,22.41108]
[1779874730190,33.96,75878.09,0.2,-0.26844,0.00014,22.418]
[1779874735232,33.98,75877.96,0.2,-0.26857,0.00014,22.42351]
[1779874741267,34.01,75878.24,0.2,-0.26874,0.00014,22.43056]
[1779874746303,34.04,75876.52,0.2,-0.26912,0.00014,22.44614]
[1779874751338,34.06,75874.81,0.2,-0.2695,0.00014,22.46125]
[1779874756374,34.08,75869.62,0.2,-0.27034,0.00014,22.49471]
[1779874761410,34.09,75869.41,0.2,-0.27044,0.00014,22.49903]
[1779874767101,34.1,75865.35,0.2,-0.27109,0.00014,22.52471]
[1779874772433,34.11,75872.32,0.2,-0.27014,0.00014,22.48455]
[1779874777524,34.13,75871.91,0.2,-0.27031,0.00014,22.49146]
[1779874782566,34.15,75866.19,0.2,-0.2712,0.00014,22.52685]
[1779874787600,34.16,75865.04,0.2,-0.27141,0.00014,22.53509]
[1779874792633,34.16,75862.28,0.2,-0.27181,0.00014,22.55098]
[1779874797668,34.16,75861.85,0.2,-0.27187,0.00014,22.55349]
[1779874802702,34.16,75860.7,0.2,-0.27204,0.00014,22.56002]
[1779874807741,34.16,75857.79,0.2,-0.27246,0.00014,22.57638]
[1779874813276,34.16,75855.26,0.2,-0.27282,0.00014,22.59046]
[1779874819826,34.16,75855.44,0.2,-0.27281,0.00014,22.58992]
[1779874827878,34.17,75856.02,0.2,-0.27279,0.00014,22.58957]
[1779874833928,34.19,75855.26,0.2,-0.27295,0.00014,22.59305]
[1779874838954,34.19,75858.22,0.2,-0.27257,0.00014,22.57831]
[1779874843990,34.2,75858.43,0.2,-0.27257,0.00014,22.57849]
[1779874849025,34.2,75857.82,0.2,-0.27266,0.00014,22.58207]
[1779874854060,34.21,75858.94,0.2,-0.27254,0.00014,22.57727]
[1779874859095,34.21,75855.05,0.2,-0.2731,0.00014,22.59909]
[1779874865137,34.21,75855.22,0.2,-0.27308,0.00014,22.59832]
[1779874870180,34.21,75856.25,0.2,-0.27293,0.00014,22.59262]
[1779874871188,34.21,75846.77,0.2,-0.27429,0.00014,22.64533]
[1779874876318,34.21,75843.91,0.2,-0.27469,0.00014,22.66091]
[1779874882434,34.2,75846.73,0.2,-0.27428,0.00014,22.64482]
[1779874888310,34.2,75848.1,0.2,-0.27407,0.00014,22.63666]
[1779874893344,34.2,75849.58,0.2,-0.27382,0.00014,22.62443]
[1779874903415,34.2,75849.95,0.2,-0.27375,0.00014,22.62155]
[1779874908450,34.19,75846.15,0.2,-0.27428,0.00014,22.64216]
[1779874914410,34.19,75847.81,0.2,-0.27403,0.00014,22.63234]
[1779874924480,34.19,75849.4,0.2,-0.27378,0.00014,22.62251]
[1779874930605,34.18,75851.27,0.2,-0.27349,0.00014,22.61152]
[1779874935640,34.18,75851.49,0.2,-0.27345,0.00014,22.60981]
[1779874941681,34.18,75852.24,0.2,-0.27333,0.00014,22.60503]
[1779874948731,34.18,75852.63,0.2,-0.27326,0.00014,22.60226]
[1779874953768,34.18,75849.53,0.2,-0.27368,0.00014,22.61579]
[1779874958800,34.18,75849.43,0.2,-0.27368,0.00014,22.61612]
[1779874964843,34.17,75849.18,0.2,-0.27371,0.00014,22.61726]
[1779874969883,34.17,75848.87,0.2,-0.27375,0.00014,22.6188]
[1779874975925,34.17,75847.91,0.2,-0.27389,0.00014,22.62392]
[1779874982973,34.17,75847.69,0.2,-0.27391,0.00014,22.6249]
[1779874988010,34.17,75847.47,0.2,-0.27394,0.00014,22.62594]
[1779874993045,34.17,75846.17,0.2,-0.27412,0.00014,22.63302]
[1779874998080,34.17,75847.46,0.2,-0.27393,0.00014,22.62571]
[1779875005087,34.17,75847.24,0.2,-0.27396,0.00014,22.62679]
[1779875010164,34.17,75847.77,0.2,-0.27388,0.00014,22.62374]
[1779875015199,34.17,75848.16,0.2,-0.2738,0.00014,22.61786]
[1779875020233,34.17,75857.81,0.2,-0.27242,0.00014,22.564]
[1779875025986,34.17,75859.8,0.2,-0.27213,0.00014,22.55277]
[1779875026289,34.17,75859.8,0.2,-0.27213,0.00014,22.55274]
[1779875027284,34.17,75848.01,0.2,-0.27382,0.00014,22.6184]
[1779875032421,34.17,75844.34,0.2,-0.27434,0.00014,22.63868]
[1779875038360,34.17,75843.81,0.2,-0.27441,0.00014,22.64132]
[1779875043395,34.16,75842.44,0.2,-0.2746,0.00014,22.64873]
[1779875048438,34.16,75842.42,0.2,-0.2746,0.00014,22.64866]
[1779875053470,34.16,75843.31,0.2,-0.27447,0.00014,22.64357]
[1779875059585,34.16,75847.13,0.2,-0.27392,0.00014,22.62227]
[1779875065555,34.16,75844.17,0.2,-0.27434,0.00014,22.63859]
[1779875070590,34.16,75846.57,0.2,-0.27399,0.00014,22.6251]
[1779875075625,34.16,75848.23,0.2,-0.27373,0.00014,22.61214]
[1779875081667,34.16,75847.68,0.2,-0.2738,0.00014,22.61503]
[1779875086702,34.16,75851.36,0.2,-0.27327,0.00014,22.59444]
[1779875091737,34.16,75851.63,0.2,-0.27323,0.00014,22.59285]
[1779875099793,34.16,75852.19,0.2,-0.27315,0.00014,22.58959]
[1779875104828,34.16,75852.6,0.2,-0.27309,0.00014,22.58722]
[1779875109862,34.16,75858.82,0.2,-0.27219,0.00014,22.55243]
[1779875114897,34.16,75855.23,0.2,-0.27271,0.00014,22.5724]
[1779875119933,34.16,75855.76,0.2,-0.27263,0.00014,22.56942]
[1779875124968,34.16,75854.06,0.2,-0.27287,0.00014,22.57887]
[1779875130008,34.16,75854.53,0.2,-0.2728,0.00014,22.57618]
[1779875135040,34.16,75855.61,0.2,-0.27262,0.00014,22.56648]
[1779875141081,34.16,75855.58,0.2,-0.27263,0.00014,22.56662]
[1779875148133,34.16,75855.18,0.2,-0.27268,0.00014,22.56881]
[1779875153166,34.16,75851.98,0.2,-0.27314,0.00014,22.5866]
[1779875162229,34.16,75851.97,0.2,-0.27314,0.00014,22.58639]
[1779875167264,34.15,75853.07,0.2,-0.27298,0.00014,22.58013]
[1779875172298,34.15,75853.65,0.2,-0.27289,0.00014,22.57678]
[1779875177334,34.15,75855.83,0.2,-0.27258,0.00014,22.56454]
[1779875182368,34.15,75855.94,0.2,-0.27256,0.00014,22.56389]
[1779875186511,34.15,75855.4,0.2,-0.27264,0.00014,22.56688]
[1779875186545,34.15,75853.22,0.2,-0.27295,0.00014,22.57903]
[1779875191135,34.15,75853.51,0.2,-0.2729,0.00014,22.57733]
[1779875191149,34.15,75853.51,0.2,-0.2729,0.00014,22.57733]
[1779875191266,34.15,75853.51,0.2,-0.2729,0.00014,22.57733]
[1779875191669,34.15,75839.0,0.2,-0.27496,0.00014,22.65439]
[1779875191878,34.15,75839.0,0.2,-0.27496,0.00014,22.65439]
[1779875192098,34.15,75839.0,0.2,-0.27496,0.00014,22.65439]
[1779875192559,34.15,75839.0,0.2,-0.27496,0.00014,22.65439]
[1779875192607,34.15,75839.0,0.2,-0.27496,0.00014,22.65439]
[1779875192712,34.15,75839.0,0.2,-0.27496,0.00014,22.65439]
[1779875192727,34.15,75839.0,0.2,-0.27496,0.00014,22.65439]
[1779875192725,34.15,75832.87,0.2,-0.27584,0.00014,22.6882]
[1779875193632,34.15,75832.87,0.2,-0.27584,0.00014,22.6882]
[1779875193645,34.15,75832.87,0.2,-0.27584,0.00014,22.6882]
[1779875193733,34.15,75829.56,0.2,-0.27632,0.00014,22.70634]
[1779875194756,34.15,75829.56,0.2,-0.27632,0.00014,22.70634]
[1779875194766,34.15,75830.28,0.2,-0.27621,0.00014,22.70222]
[1779875196429,34.15,75829.91,0.2,-0.27626,0.00014,22.70412]
[1779875196439,34.15,75829.91,0.2,-0.27626,0.00014,22.70412]
[1779875196460,34.15,75829.91,0.2,-0.27626,0.00014,22.70412]
[1779875196813,34.15,75829.91,0.2,-0.27626,0.00014,22.70412]
[1779875196516,34.15,75829.52,0.2,-0.27631,0.00014,22.70612]
[1779875197476,34.15,75829.52,0.2,-0.27631,0.00014,22.70598]
[1779875202597,34.15,75825.86,0.2,-0.27682,0.00014,22.72557]
[1779875209560,34.14,75816.13,0.2,-0.27819,0.00014,22.77761]
[1779875216611,34.13,75813.49,0.2,-0.27854,0.00014,22.79078]
[1779875221645,34.13,75811.13,0.2,-0.27886,0.00015,22.80278]
[1779875226681,34.13,75809.17,0.2,-0.27913,0.00015,22.81259]
[1779875232722,34.12,75809.02,0.2,-0.27912,0.00015,22.81231]
[1779875237757,34.12,75812.28,0.2,-0.27862,0.00015,22.79359]
[1779875242792,34.11,75819.66,0.2,-0.27754,0.00014,22.75236]
[1779875247828,34.11,75821.33,0.2,-0.27728,0.00014,22.74251]
[1779875252864,34.11,75822.39,0.2,-0.27709,0.00014,22.73241]
[1779875257898,34.1,75825.23,0.2,-0.27666,0.00014,22.7161]
[1779875264946,34.1,75828.06,0.2,-0.27623,0.00014,22.69961]
[1779875269161,34.1,75828.79,0.2,-0.27611,0.00014,22.69522]
[1779875269560,34.1,75830.15,0.2,-0.27591,0.00014,22.68746]
[1779875271995,34.1,75838.45,0.2,-0.27471,0.00014,22.64125]
[1779875277030,34.1,75837.77,0.2,-0.2748,0.00014,22.6447]
[1779875278749,34.1,75837.77,0.2,-0.2748,0.00014,22.6447]
[1779875278840,34.09,75837.65,0.2,-0.27481,0.00014,22.64524]
[1779875284424,34.09,75839.48,0.2,-0.27455,0.00014,22.63485]
[1779875289467,34.09,75840.28,0.2,-0.27442,0.00014,22.63016]
[1779875295159,34.09,75836.78,0.2,-0.27492,0.00014,22.64931]
[1779875300194,34.09,75836.08,0.2,-0.27502,0.00014,22.65292]
[1779875306239,34.09,75836.08,0.2,-0.27501,0.00014,22.65258]
[1779875312322,34.09,75832.86,0.2,-0.27544,0.00014,22.66639]
[1779875315643,34.09,75832.93,0.2,-0.27543,0.00014,22.66594]
[1779875315733,34.09,75833.22,0.2,-0.27538,0.00014,22.66419]
[1779875317835,34.09,75833.22,0.2,-0.27538,0.00014,22.66419]
[1779875317867,34.09,75833.22,0.2,-0.27538,0.00014,22.66419]
[1779875323058,34.08,75825.64,0.2,-0.27646,0.00014,22.70546]
[1779875326055,34.08,75825.83,0.2,-0.27643,0.00014,22.7043]
[1779875326102,34.08,75826.21,0.2,-0.27637,0.00014,22.70199]
[1779875331455,34.08,75825.78,0.2,-0.27642,0.00014,22.70376]
[1779875337421,34.08,75824.77,0.2,-0.27655,0.00014,22.70879]
[1779875342466,34.08,75824.36,0.2,-0.2766,0.00014,22.71079]
[1779875347569,34.07,75823.7,0.2,-0.27668,0.00014,22.71385]
[1779875353929,34.07,75825.36,0.2,-0.27643,0.00014,22.70434]
[1779875359653,34.07,75821.94,0.2,-0.27692,0.00014,22.72277]
[1779875367641,34.07,75821.54,0.2,-0.27696,0.00014,22.72445]
[1779875377712,34.06,75821.24,0.2,-0.27697,0.00014,22.72189]
[1779875382817,34.06,75823.06,0.2,-0.2767,0.00014,22.71156]
[1779875387191,34.06,75825.29,0.2,-0.27637,0.00014,22.69901]
[1779875388030,34.06,75833.51,0.2,-0.27518,0.00014,22.6534]
[1779875388313,34.06,75833.51,0.2,-0.27518,0.00014,22.6534]
[1779875388859,34.06,75833.51,0.2,-0.27518,0.00014,22.65334]
[1779875393894,34.06,75839.14,0.2,-0.27436,0.00014,22.62201]
[1779875398339,34.06,75841.2,0.2,-0.27407,0.00014,22.61058]
[1779875398344,34.06,75841.2,0.2,-0.27407,0.00014,22.61058]
[1779875398931,34.06,75841.3,0.2,-0.27406,0.00014,22.61004]
[1779875399637,34.06,75841.3,0.2,-0.27406,0.00014,22.61004]
[1779875399937,34.06,75842.17,0.2,-0.27393,0.00014,22.60521]
[1779875401692,34.06,75842.4,0.2,-0.2739,0.00014,22.60395]
[1779875401721,34.06,75842.4,0.2,-0.2739,0.00014,22.60395]
[1779875406991,34.06,75841.43,0.2,-0.27404,0.00014,22.60956]
[1779875413029,34.06,75838.99,0.2,-0.2744,0.00014,22.6232]
[1779875420054,34.06,75837.59,0.2,-0.27459,0.00014,22.63078]
[1779875421614,34.06,75836.64,0.2,-0.27473,0.00014,22.63598]
[1779875422049,34.06,75836.47,0.2,-0.27475,0.00014,22.63686]
[1779875424925,34.06,75840.96,0.2,-0.2741,0.00014,22.61183]
[1779875425040,34.06,75840.96,0.2,-0.2741,0.00014,22.61183]
[1779875425010,34.06,75841.0,0.2,-0.2741,0.00014,22.6116]
[1779875426579,34.06,75852.22,0.2,-0.27248,0.00014,22.54889]
[1779875432452,34.06,75850.64,0.2,-0.27269,0.00014,22.55432]
[1779875433759,34.06,75851.73,0.2,-0.27254,0.00014,22.54831]
[1779875434417,34.06,75851.6,0.2,-0.27256,0.00014,22.54909]
[1779875434445,34.06,75851.6,0.2,-0.27256,0.00014,22.54909]
[1779875434756,34.06,75852.7,0.2,-0.2724,0.00014,22.54299]
[1779875440232,34.06,75853.8,0.2,-0.27225,0.00014,22.53714]
[1779875445266,34.07,75855.33,0.2,-0.27204,0.00014,22.52884]
[1779875447283,34.07,75844.51,0.2,-0.2736,0.00014,22.5896]
[1779875452316,34.07,75842.95,0.2,-0.27383,0.00014,22.59857]
[1779875454326,34.07,75842.91,0.2,-0.27383,0.00014,22.59884]
[1779875454445,34.07,75842.91,0.2,-0.27383,0.00014,22.59884]
[1779875454475,34.07,75842.91,0.2,-0.27383,0.00014,22.59884]
[1779875454862,34.07,75842.91,0.2,-0.27383,0.00014,22.59884]
[1779875454889,34.07,75842.91,0.2,-0.27383,0.00014,22.59884]
[1779875454988,34.07,75843.24,0.2,-0.27379,0.00014,22.59708]
[1779875460380,34.07,75841.03,0.2,-0.27411,0.00014,22.60954]
[1779875467961,34.07,75841.03,0.2,-0.27411,0.00014,22.60954]
[1779875476817,34.07,75844.52,0.2,-0.27361,0.00014,22.59027]
[1779875477079,34.07,75844.52,0.2,-0.27361,0.00014,22.59027]
[1779875477189,34.07,75845.15,0.2,-0.27352,0.00014,22.58686]
[1779875477579,34.07,75845.15,0.2,-0.27352,0.00014,22.58686]
[1779875477962,34.07,75845.15,0.2,-0.27352,0.00014,22.58686]
[1779875478103,34.07,75845.15,0.2,-0.27352,0.00014,22.58686]
[1779875478093,34.07,75826.06,0.2,-0.27628,0.00014,22.69296]
[1779875478463,34.07,75826.06,0.2,-0.27628,0.00014,22.69296]
[1779875478611,34.07,75826.06,0.2,-0.27628,0.00014,22.69296]
[1779875478917,34.07,75826.06,0.2,-0.27628,0.00014,22.69296]
[1779875478919,34.07,75819.25,0.2,-0.27726,0.00014,22.73046]
[1779875479133,34.07,75819.25,0.2,-0.27726,0.00014,22.73046]
[1779875479969,34.07,75819.25,0.2,-0.27726,0.00014,22.73046]
[1779875480018,34.07,75818.59,0.2,-0.27736,0.00014,22.73396]
[1779875481581,34.07,75818.59,0.2,-0.27736,0.00014,22.73396]
[1779875481670,34.07,75818.59,0.2,-0.27736,0.00014,22.73396]
[1779875481684,34.07,75820.52,0.2,-0.27707,0.00014,22.72304]
[1779875485592,34.07,75820.05,0.2,-0.27713,0.00014,22.72525]
[1779875485600,34.07,75820.05,0.2,-0.27713,0.00014,22.72525]
[1779875486126,34.06,75819.86,0.2,-0.27715,0.00014,22.72617]
[1779875491159,34.06,75820.85,0.2,-0.27697,0.00014,22.71649]
[1779875496161,34.06,75820.1,0.2,-0.27706,0.00014,22.72002]
[1779875500030,34.06,75818.37,0.2,-0.27731,0.00015,22.72921]
[1779875500183,34.06,75808.4,0.2,-0.27875,0.00015,22.78403]
[1779875501161,34.06,75808.4,0.2,-0.27875,0.00015,22.78403]
[1779875501171,34.06,75808.4,0.2,-0.27875,0.00015,22.78403]
[1779875501184,34.06,75808.4,0.2,-0.27875,0.00015,22.78403]
[1779875501222,34.06,75805.09,0.2,-0.27923,0.00015,22.80187]
[1779875501244,34.06,75805.09,0.2,-0.27923,0.00015,22.80187]
[1779875501332,34.06,75805.09,0.2,-0.27923,0.00015,22.80187]
[1779875501361,34.06,75805.09,0.2,-0.27923,0.00015,22.80187]
[1779875501464,34.06,75805.09,0.2,-0.27923,0.00015,22.80187]
[1779875501482,34.06,75805.09,0.2,-0.27923,0.00015,22.80187]
[1779875501933,34.06,75805.09,0.2,-0.27923,0.00015,22.80187]
[1779875501957,34.06,75805.09,0.2,-0.27923,0.00015,22.80187]
[1779875502008,34.06,75805.09,0.2,-0.27923,0.00015,22.80187]
[1779875502014,34.06,75803.98,0.2,-0.27938,0.00015,22.80776]
[1779875503296,34.05,75803.98,0.2,-0.27938,0.00015,22.80756]
[1779875503344,34.05,75803.98,0.2,-0.27938,0.00015,22.80756]
[1779875503726,34.05,75803.4,0.2,-0.27946,0.00015,22.81054]
[1779875506055,34.05,75803.61,0.2,-0.27942,0.00015,22.8092]
[1779875506076,34.05,75803.61,0.2,-0.27942,0.00015,22.8092]
[1779875506177,34.05,75802.61,0.2,-0.27956,0.00015,22.81447]
[1779875511196,34.05,75796.54,0.2,-0.28043,0.00015,22.84684]
[1779875514700,34.04,75793.15,0.2,-0.2809,0.00015,22.86438]
[1779875515113,34.04,75790.58,0.2,-0.28128,0.00015,22.87836]
[1779875519087,34.04,75791.28,0.2,-0.28115,0.00015,22.87357]
[1779875519100,34.04,75791.28,0.2,-0.28115,0.00015,22.87357]
[1779875519149,34.04,75789.63,0.2,-0.28139,0.00015,22.88261]
[1779875520357,34.04,75789.63,0.2,-0.28139,0.00015,22.88266]
[1779875520844,34.04,75790.19,0.2,-0.28131,0.00015,22.87967]
[1779875526359,34.04,75792.11,0.2,-0.28104,0.00015,22.8694]
[1779875532203,34.04,75792.19,0.2,-0.28103,0.00015,22.86933]
[1779875532929,34.04,75791.02,0.2,-0.28121,0.00015,22.87573]
[1779875536957,34.04,75782.15,0.2,-0.28251,0.00015,22.924]
[1779875537374,34.04,75782.15,0.2,-0.28251,0.00015,22.924]
[1779875537966,34.04,75781.58,0.2,-0.28259,0.00015,22.92712]
[1779875539019,34.04,75791.78,0.2,-0.2811,0.00015,22.87187]
[1779875540283,34.04,75791.78,0.2,-0.2811,0.00015,22.87193]
[1779875540987,34.04,75793.07,0.2,-0.28092,0.00015,22.86498]
[1779875546021,34.05,75794.09,0.2,-0.28078,0.00015,22.85977]
[1779875551043,34.05,75792.29,0.2,-0.28105,0.00015,22.8699]
[1779875551077,34.05,75791.61,0.2,-0.28113,0.00015,22.87011]
[1779875552728,34.05,75791.61,0.2,-0.28113,0.00015,22.87019]
[1779875553070,34.05,75792.07,0.2,-0.28106,0.00015,22.86777]
[1779875554087,34.05,75800.33,0.2,-0.27986,0.00015,22.82277]
[1779875559111,34.05,75802.59,0.2,-0.27952,0.00015,22.80989]
[1779875564147,34.04,75804.21,0.2,-0.27926,0.00015,22.80022]
[1779875569182,34.04,75802.8,0.2,-0.27944,0.00015,22.80701]
[1779875574217,34.04,75799.95,0.2,-0.27984,0.00015,22.82193]
[1779875579253,34.03,75800.14,0.2,-0.27979,0.00015,22.81989]
[1779875584288,34.03,75799.89,0.2,-0.2798,0.00015,22.82042]
[1779875590329,34.02,75798.89,0.2,-0.27993,0.00015,22.82492]
[1779875596371,34.02,75799.49,0.2,-0.27981,0.00015,22.8207]
[1779875601405,34.01,75798.32,0.2,-0.27996,0.00015,22.82616]
[1779875606440,34.01,75800.3,0.2,-0.27966,0.00015,22.81472]
[1779875611476,34.01,75799.95,0.2,-0.27966,0.00015,22.81219]
[1779875616511,34.0,75801.98,0.2,-0.27935,0.00015,22.80053]
[1779875621546,34.0,75803.16,0.2,-0.27917,0.00015,22.79341]
[1779875626581,34.0,75803.7,0.2,-0.27907,0.00015,22.7898]
[1779875634436,34.0,75804.65,0.2,-0.27892,0.00015,22.78409]
[1779875637192,33.99,75813.08,0.2,-0.27767,0.00015,22.73699]
[1779875642385,33.99,75818.2,0.2,-0.27692,0.00015,22.70834]
[1779875648735,33.99,75817.69,0.2,-0.27699,0.00015,22.71084]
[1779875653250,33.99,75818.13,0.2,-0.27692,0.00015,22.70826]
[1779875653450,33.99,75818.03,0.2,-0.27693,0.00015,22.70878]
[1779875653506,33.99,75818.03,0.2,-0.27693,0.00015,22.70878]
[1779875654285,33.99,75833.39,0.2,-0.27471,0.00014,22.62343]
[1779875659620,33.99,75834.39,0.2,-0.27457,0.00014,22.618]
[1779875664847,33.99,75836.11,0.2,-0.27432,0.00014,22.60866]
[1779875669881,33.99,75835.55,0.2,-0.27441,0.00014,22.61202]
[1779875674917,33.99,75834.86,0.2,-0.27449,0.00014,22.61254]
[1779875679952,33.99,75835.08,0.2,-0.27447,0.00014,22.61146]
[1779875684200,33.99,75834.52,0.2,-0.27455,0.00014,22.6147]
[1779875684285,33.99,75835.74,0.2,-0.27437,0.00014,22.60793]
[1779875690026,34.0,75835.57,0.2,-0.2744,0.00014,22.60909]
[1779875695060,34.0,75835.74,0.2,-0.27438,0.00014,22.60834]
[1779875700097,34.0,75835.5,0.2,-0.27442,0.00014,22.60987]
[1779875709161,34.0,75827.41,0.2,-0.27559,0.00014,22.65491]
[1779875714215,34.0,75822.14,0.2,-0.27636,0.00015,22.68404]
[1779875719250,34.0,75829.0,0.2,-0.27536,0.00014,22.64586]
[1779875724285,34.0,75827.78,0.2,-0.27553,0.00014,22.65261]
[1779875729320,34.0,75827.78,0.2,-0.27553,0.00014,22.65258]
[1779875734354,34.0,75824.81,0.2,-0.27594,0.00014,22.66541]
[1779875740261,34.0,75823.48,0.2,-0.27613,0.00015,22.6727]
[1779875745432,34.0,75821.92,0.2,-0.27636,0.00015,22.68129]
[1779875751474,33.99,75822.42,0.2,-0.27628,0.00015,22.67842]
[1779875756509,33.99,75826.76,0.2,-0.27565,0.00014,22.65429]
[1779875760401,33.99,75817.36,0.2,-0.27701,0.00015,22.70637]
[1779875766035,33.99,75810.75,0.2,-0.27797,0.00015,22.74257]
[1779875772304,33.99,75808.65,0.2,-0.27826,0.00015,22.75354]
[1779875777655,33.99,75806.98,0.2,-0.27849,0.00015,22.76218]
[1779875784707,33.98,75805.83,0.2,-0.27864,0.00015,22.76787]
[1779875790612,33.98,75804.81,0.2,-0.27877,0.00015,22.77295]
[1779875798804,33.98,75806.35,0.2,-0.27851,0.00015,22.76019]
[1779875803841,33.98,75808.63,0.2,-0.27817,0.00015,22.74721]
[1779875808875,33.98,75810.09,0.2,-0.27794,0.00015,22.73875]
[1779875813909,33.97,75811.13,0.2,-0.27778,0.00015,22.7326]
[1779875819312,33.97,75811.07,0.2,-0.27778,0.00015,22.73258]
[1779875827002,33.97,75817.15,0.2,-0.27688,0.00015,22.69835]
[1779875833047,33.97,75813.92,0.2,-0.27734,0.00015,22.71586]
[1779875838082,33.97,75811.49,0.2,-0.27769,0.00015,22.729]
[1779875843116,33.97,75809.69,0.2,-0.27794,0.00015,22.73865]
[1779875848152,33.96,75807.62,0.2,-0.27824,0.00015,22.74978]
[1779875854194,33.96,75808.46,0.2,-0.27809,0.00015,22.74122]
[1779875860236,33.96,75808.44,0.2,-0.27808,0.00015,22.741]
[1779875864267,33.96,75816.74,0.2,-0.27687,0.00015,22.69493]
[1779875869300,33.96,75818.44,0.2,-0.27662,0.00015,22.68548]
[1779875874337,33.96,75821.38,0.2,-0.27619,0.00015,22.66911]
[1779875881387,33.96,75823.92,0.2,-0.27582,0.00015,22.65497]
[1779875886424,33.96,75824.17,0.2,-0.27578,0.00015,22.65354]
[1779875891462,33.96,75823.16,0.2,-0.27593,0.00015,22.65915]
[1779875896498,33.96,75819.98,0.2,-0.27639,0.00015,22.67679]
[1779875901534,33.96,75819.7,0.2,-0.27643,0.00015,22.67829]
[1779875906569,33.96,75815.45,0.2,-0.27705,0.00015,22.7018]
[1779875911604,33.96,75814.96,0.2,-0.27709,0.00015,22.70081]
[1779875916639,33.96,75816.98,0.2,-0.2768,0.00015,22.68958]
[1779875921674,33.96,75819.17,0.2,-0.27648,0.00015,22.67749]
[1779875926709,33.96,75818.88,0.2,-0.27653,0.00015,22.67917]
[1779875931744,33.96,75816.78,0.2,-0.27683,0.00015,22.69088]
[1779875940807,33.96,75816.51,0.2,-0.27687,0.00015,22.69244]
[1779875945841,33.96,75816.04,0.2,-0.27694,0.00015,22.69508]
[1779875950877,33.96,75821.46,0.2,-0.27616,0.00015,22.66516]
[1779875956018,33.96,75821.6,0.2,-0.27614,0.00015,22.66452]
[1779875962461,33.96,75824.41,0.2,-0.27574,0.00015,22.6491]
[1779875967997,33.96,75825.74,0.2,-0.27555,0.00015,22.6419]
[1779875973031,33.96,75827.38,0.2,-0.27529,0.00015,22.6293]
[1779875981955,33.96,75827.96,0.2,-0.27522,0.00014,22.62628]
[1779875988137,33.96,75826.56,0.2,-0.27542,0.00015,22.6342]
[1779875993172,33.96,75822.53,0.2,-0.27601,0.00015,22.65671]
[1779875998988,33.96,75821.42,0.2,-0.27617,0.00015,22.66285]
[1779876004248,33.96,75826.29,0.2,-0.27546,0.00015,22.63582]
[1779876009283,33.97,75826.78,0.2,-0.27539,0.00015,22.63316]
[1779876014313,33.97,75827.71,0.2,-0.27526,0.00014,22.62806]
[1779876019357,33.97,75826.74,0.2,-0.2754,0.00015,22.63357]
[1779876021101,33.97,75818.98,0.2,-0.27653,0.00015,22.6767]
[1779876021466,33.97,75818.98,0.2,-0.27653,0.00015,22.6767]
[1779876021479,33.97,75818.98,0.2,-0.27653,0.00015,22.6767]
[1779876021492,33.97,75818.98,0.2,-0.27653,0.00015,22.6767]
[1779876021517,33.97,75818.98,0.2,-0.27653,0.00015,22.6767]
[1779876021555,33.97,75818.98,0.2,-0.27653,0.00015,22.6767]
[1779876021744,33.97,75807.16,0.2,-0.27825,0.00015,22.74204]
[1779876021780,33.97,75807.16,0.2,-0.27825,0.00015,22.74204]
[1779876021817,33.97,75807.16,0.2,-0.27825,0.00015,22.74204]
[1779876021906,33.97,75807.16,0.2,-0.27825,0.00015,22.74204]
[1779876021948,33.97,75807.16,0.2,-0.27825,0.00015,22.74204]
[1779876021981,33.97,75807.16,0.2,-0.27825,0.00015,22.74204]
[1779876022010,33.97,75807.16,0.2,-0.27825,0.00015,22.74204]
[1779876022073,33.97,75807.16,0.2,-0.27825,0.00015,22.74204]
[1779876022076,33.97,75807.16,0.2,-0.27825,0.00015,22.74204]
[1779876022186,33.97,75807.16,0.2,-0.27825,0.00015,22.74204]
[1779876022424,33.97,75807.16,0.2,-0.27825,0.00015,22.74204]
[1779876022463,33.97,75807.16,0.2,-0.27825,0.00015,22.74204]
[1779876022590,33.97,75807.16,0.2,-0.27825,0.00015,22.74204]
[1779876022621,33.97,75807.16,0.2,-0.27825,0.00015,22.74204]
[1779876022697,33.97,75805.7,0.2,-0.27846,0.00015,22.74999]
[1779876023236,33.97,75805.7,0.2,-0.27846,0.00015,22.74999]
[1779876023277,33.97,75805.7,0.2,-0.27846,0.00015,22.74999]
[1779876023391,33.97,75805.7,0.2,-0.27846,0.00015,22.7499]
[1779876027355,33.96,75804.84,0.2,-0.27858,0.00015,22.75444]
[1779876027420,33.96,75805.65,0.2,-0.27846,0.00015,22.74988]
[1779876032454,33.96,75807.23,0.2,-0.2782,0.00015,22.7371]
[1779876037490,33.96,75808.78,0.2,-0.27796,0.00015,22.72809]
[1779876042572,33.96,75809.78,0.2,-0.2778,0.00015,22.72221]
[1779876048566,33.96,75810.28,0.2,-0.27771,0.00015,22.71882]
[1779876053602,33.95,75810.06,0.2,-0.27774,0.00015,22.71959]
[1779876058639,33.95,75810.42,0.2,-0.27767,0.00015,22.71717]
[1779876065686,33.95,75810.22,0.2,-0.27769,0.00015,22.71769]
[1779876072431,33.95,75808.46,0.2,-0.27793,0.00015,22.72699]
[1779876077771,33.94,75803.51,0.2,-0.27864,0.00015,22.75349]
[1779876082806,33.94,75801.12,0.2,-0.27897,0.00015,22.76611]
[1779876091777,33.94,75800.76,0.2,-0.27902,0.00015,22.76788]
[1779876097920,33.94,75798.22,0.2,-0.27935,0.00015,22.77753]
[1779876104959,33.93,75795.83,0.2,-0.27967,0.00015,22.78935]
[1779876109996,33.93,75795.95,0.2,-0.27963,0.00015,22.78813]
[1779876115033,33.93,75803.23,0.2,-0.27856,0.00015,22.74785]
[1779876120067,33.93,75802.42,0.2,-0.27868,0.00015,22.75202]
[1779876125104,33.92,75803.71,0.2,-0.27848,0.00015,22.74455]
[1779876130642,33.92,75806.92,0.2,-0.278,0.00015,22.72658]
[1779876135720,33.92,75804.82,0.2,-0.2783,0.00015,22.73792]
[1779876143077,33.92,75806.06,0.2,-0.2781,0.00015,22.73036]
[1779876151286,33.92,75804.57,0.2,-0.27828,0.00015,22.73442]
[1779876156568,33.91,75807.28,0.2,-0.27788,0.00015,22.7192]
[1779876156696,33.91,75807.28,0.2,-0.27788,0.00015,22.7192]
[1779876156795,33.91,75805.48,0.2,-0.27814,0.00015,22.72908]
[1779876156909,33.91,75805.48,0.2,-0.27814,0.00015,22.72908]
[1779876156940,33.91,75805.48,0.2,-0.27814,0.00015,22.72908]
[1779876156979,33.91,75805.48,0.2,-0.27814,0.00015,22.72908]
[1779876158334,33.91,75796.42,0.2,-0.27946,0.00015,22.77884]
[1779876163507,33.91,75792.28,0.2,-0.28006,0.00015,22.80103]
[1779876163515,33.91,75791.41,0.2,-0.28018,0.00015,22.80566]
[1779876167233,33.91,75791.07,0.2,-0.28022,0.00015,22.80712]
[1779876167280,33.91,75790.76,0.2,-0.28026,0.00015,22.80869]
[1779876172431,33.9,75789.08,0.2,-0.28049,0.00015,22.81722]
[1779876177467,33.9,75788.43,0.2,-0.28057,0.00015,22.82012]
[1779876179515,33.9,75788.16,0.2,-0.28061,0.00015,22.82147]
[1779876186529,33.9,75792.34,0.2,-0.27997,0.00015,22.79766]
[1779876191565,33.89,75790.74,0.2,-0.28019,0.00015,22.80593]
[1779876196603,33.89,75788.65,0.2,-0.28049,0.00015,22.81688]
[1779876203653,33.89,75787.16,0.2,-0.28069,0.00015,22.82433]
[1779876208688,33.89,75786.24,0.2,-0.28081,0.00015,22.82885]
[1779876213722,33.88,75785.21,0.2,-0.28093,0.00015,22.83043]
[1779876218757,33.88,75785.78,0.2,-0.28083,0.00015,22.82684]
[1779876220503,33.88,75785.75,0.2,-0.28083,0.00015,22.82691]
[1779876222558,33.88,75785.91,0.2,-0.28081,0.00015,22.82594]
[1779876226655,33.88,75787.95,0.2,-0.2805,0.00015,22.81432]
[1779876226815,33.88,75786.95,0.2,-0.28064,0.00015,22.81971]
[1779876231850,33.88,75788.37,0.2,-0.28042,0.00015,22.81149]
[1779876233423,33.88,75788.37,0.2,-0.28042,0.00015,22.81149]
[1779876238899,33.87,75791.39,0.2,-0.27996,0.00015,22.79435]
[1779876243934,33.87,75785.98,0.2,-0.28075,0.00015,22.82352]
[1779876249113,33.87,75786.2,0.2,-0.2807,0.00015,22.82188]
[1779876254732,33.87,75786.35,0.2,-0.28066,0.00015,22.82041]
[1779876260053,33.86,75793.6,0.2,-0.27959,0.00015,22.7801]
[1779876265062,33.86,75795.59,0.2,-0.27929,0.00015,22.76897]
[1779876265381,33.86,75796.04,0.2,-0.27922,0.00015,22.76639]
[1779876270396,33.86,75798.12,0.2,-0.27891,0.00015,22.75467]
[1779876275418,33.86,75797.92,0.2,-0.27891,0.00015,22.75197]
[1779876279254,33.86,75799.08,0.2,-0.27874,0.00015,22.7454]
[1779876279378,33.86,75809.99,0.2,-0.27714,0.00015,22.68502]
[1779876284929,33.86,75807.03,0.2,-0.27758,0.00015,22.70145]
[1779876290262,33.86,75812.08,0.2,-0.27684,0.00015,22.67346]
[1779876298592,33.86,75813.43,0.2,-0.27664,0.00015,22.66603]
[1779876304211,33.86,75816.48,0.2,-0.2762,0.00015,22.64924]
[1779876309708,33.86,75816.48,0.2,-0.2762,0.00015,22.64924]
[1779876316168,33.86,75818.33,0.2,-0.27594,0.00015,22.63919]
[1779876322487,33.86,75819.87,0.2,-0.27572,0.00015,22.6308]
[1779876329566,33.86,75820.57,0.2,-0.27562,0.00015,22.627]
[1779876334813,33.86,75816.6,0.2,-0.27618,0.00015,22.64571]
[1779876340614,33.86,75816.48,0.2,-0.2762,0.00015,22.6464]
[1779876346601,33.87,75816.14,0.2,-0.27625,0.00015,22.64831]
[1779876351691,33.86,75817.9,0.2,-0.27599,0.00015,22.63847]
[1779876356726,33.87,75818.04,0.2,-0.27597,0.00015,22.63772]
[1779876361766,33.86,75817.25,0.2,-0.27609,0.00015,22.64211]
[1779876366799,33.87,75821.83,0.2,-0.27542,0.00015,22.61663]
[1779876371833,33.87,75825.07,0.2,-0.27495,0.00015,22.59869]
[1779876377875,33.87,75827.02,0.2,-0.27468,0.00015,22.588]
[1779876382911,33.87,75825.05,0.2,-0.27497,0.00015,22.59921]
[1779876388001,33.87,75820.84,0.2,-0.27558,0.00015,22.62287]
[1779876393199,33.87,75819.63,0.2,-0.27574,0.00015,22.62611]
[1779876400033,33.87,75819.41,0.2,-0.27578,0.00015,22.62756]
[1779876407081,33.87,75818.55,0.2,-0.27591,0.00015,22.63257]
[1779876413127,33.87,75819.86,0.2,-0.27572,0.00015,22.62549]
[1779876418162,33.87,75818.93,0.2,-0.27586,0.00015,22.63094]
[1779876423197,33.87,75816.2,0.2,-0.27627,0.00015,22.64635]
[1779876431252,33.88,75815.55,0.2,-0.27637,0.00015,22.65022]
[1779876439310,33.88,75815.09,0.2,-0.27644,0.00015,22.65304]
[1779876444879,33.88,75815.66,0.2,-0.27636,0.00015,22.64997]
[1779876452398,33.88,75815.58,0.2,-0.27636,0.00015,22.64718]
[1779876462472,33.88,75814.41,0.2,-0.27654,0.00015,22.65404]
[1779876469979,33.88,75814.17,0.2,-0.27658,0.00015,22.65548]
[1779876475409,33.88,75817.32,0.2,-0.27613,0.00015,22.63836]
[1779876480597,33.88,75815.64,0.2,-0.27638,0.00015,22.64794]
[1779876487645,33.88,75813.83,0.2,-0.27665,0.00015,22.65819]
[1779876492681,33.88,75814.18,0.2,-0.2766,0.00015,22.65636]
[1779876495888,33.88,75822.46,0.2,-0.27539,0.00015,22.61035]
[1779876501744,33.89,75825.87,0.2,-0.27491,0.00015,22.59175]
[1779876506780,33.89,75826.83,0.2,-0.27478,0.00015,22.5868]
[1779876511814,33.89,75827.89,0.2,-0.27461,0.00015,22.57766]
[1779876516850,33.89,75827.68,0.2,-0.27465,0.00015,22.57922]
[1779876522086,33.89,75827.13,0.2,-0.27474,0.00015,22.58259]
[1779876527548,33.9,75830.01,0.2,-0.27433,0.00015,22.56692]
[1779876532963,33.9,75826.72,0.2,-0.27482,0.00015,22.58579]
[1779876537997,33.9,75826.21,0.2,-0.27491,0.00015,22.58898]
[1779876543034,33.9,75822.55,0.2,-0.27545,0.00015,22.60971]
[1779876548070,33.9,75818.23,0.2,-0.27608,0.00015,22.63393]
[1779876553105,33.9,75812.78,0.2,-0.27687,0.00015,22.66418]
[1779876559146,33.9,75812.98,0.2,-0.27684,0.00015,22.663]
[1779876564182,33.9,75814.31,0.2,-0.27665,0.00015,22.65557]
[1779876570061,33.9,75814.78,0.2,-0.27658,0.00015,22.65293]
[1779876575257,33.9,75817.95,0.2,-0.27609,0.00015,22.63161]
[1779876576442,33.9,75818.7,0.2,-0.27598,0.00015,22.62744]
[1779876577271,33.9,75825.93,0.2,-0.27493,0.00015,22.58712]
[1779876582309,33.9,75826.05,0.2,-0.27492,0.00015,22.58675]
[1779876586335,33.9,75814.79,0.2,-0.27656,0.00015,22.64967]
[1779876586897,33.9,75814.79,0.2,-0.27656,0.00015,22.64967]
[1779876587090,33.9,75814.79,0.2,-0.27656,0.00015,22.64967]
[1779876587242,33.9,75814.79,0.2,-0.27656,0.00015,22.64967]
[1779876587343,33.9,75811.57,0.2,-0.27703,0.00015,22.66754]
[1779876588351,33.9,75802.91,0.2,-0.2783,0.00015,22.71544]
[1779876591370,33.9,75794.58,0.2,-0.27951,0.00015,22.7611]
[1779876596700,33.9,75796.05,0.2,-0.27929,0.00015,22.75263]
[1779876601860,33.9,75795.25,0.2,-0.2794,0.00015,22.75677]
[1779876607482,33.89,75794.03,0.2,-0.27956,0.00015,22.76275]
[1779876608916,33.89,75794.03,0.2,-0.27956,0.00015,22.76275]
[1779876608936,33.89,75794.03,0.2,-0.27956,0.00015,22.76275]
[1779876608983,33.89,75793.5,0.2,-0.27963,0.00015,22.76559]
[1779876615278,33.89,75793.83,0.2,-0.27958,0.00015,22.76343]
[1779876620573,33.89,75789.47,0.2,-0.2802,0.00015,22.78683]
[1779876626235,33.89,75789.18,0.2,-0.28024,0.00015,22.78807]
[1779876632659,33.89,75791.39,0.2,-0.27987,0.00015,22.77173]
[1779876637693,33.88,75792.01,0.2,-0.27977,0.00015,22.76797]
[1779876642727,33.88,75788.18,0.2,-0.28032,0.00015,22.78856]
[1779876652798,33.88,75787.79,0.2,-0.28036,0.00015,22.78992]
[1779876657833,33.88,75788.09,0.2,-0.28031,0.00015,22.78789]
[1779876662868,33.87,75788.86,0.2,-0.28019,0.00015,22.78328]
[1779876667905,33.87,75788.63,0.2,-0.28021,0.00015,22.78416]
[1779876675960,33.87,75789.26,0.2,-0.2801,0.00015,22.7801]
[1779876680997,33.87,75789.88,0.2,-0.28,0.00015,22.77634]
[1779876686992,33.87,75789.16,0.2,-0.2801,0.00015,22.78002]
[1779876693079,33.87,75788.84,0.2,-0.28011,0.00015,22.77768]
[1779876698125,33.86,75785.12,0.2,-0.28065,0.00015,22.79777]
[1779876706170,33.86,75784.02,0.2,-0.2808,0.00015,22.80329]
[1779876711205,33.86,75782.14,0.2,-0.28107,0.00015,22.81328]
[1779876716240,33.86,75781.32,0.2,-0.28118,0.00015,22.81746]
[1779876721275,33.86,75780.82,0.2,-0.28125,0.00015,22.81989]
[1779876727174,33.86,75781.26,0.2,-0.28117,0.00015,22.81716]
[1779876732352,33.85,75781.09,0.2,-0.28119,0.00015,22.81784]
[1779876737387,33.85,75780.07,0.2,-0.28134,0.00015,22.82316]
[1779876742422,33.85,75780.04,0.2,-0.28134,0.00015,22.82307]
[1779876749473,33.85,75779.13,0.2,-0.28146,0.00015,22.82768]
[1779876754508,33.85,75777.83,0.2,-0.28162,0.00015,22.83092]
[1779876760305,33.85,75777.6,0.2,-0.28165,0.00015,22.83195]
[1779876767454,33.85,75777.42,0.2,-0.28166,0.00015,22.83245]
[1779876772470,33.84,75777.59,0.2,-0.28164,0.00015,22.83136]
[1779876778620,33.84,75777.44,0.2,-0.28165,0.00015,22.83181]
[1779876786770,33.84,75777.44,0.2,-0.28164,0.00015,22.83155]
[1779876792423,33.84,75776.75,0.2,-0.28173,0.00015,22.83492]
[1779876797895,33.84,75774.92,0.2,-0.28199,0.00015,22.84458]
[1779876804987,33.84,75775.56,0.2,-0.28189,0.00015,22.8408]
[1779876813929,33.83,75775.84,0.2,-0.28181,0.00015,22.83502]
[1779876818963,33.83,75785.9,0.2,-0.28033,0.00015,22.77977]
[1779876823999,33.83,75788.68,0.2,-0.27992,0.00015,22.76448]
[1779876829284,33.83,75791.3,0.2,-0.27953,0.00015,22.75007]
[1779876835075,33.83,75793.0,0.2,-0.27928,0.00015,22.74074]
[1779876840677,33.83,75793.44,0.2,-0.27922,0.00015,22.73834]
[1779876841360,33.83,75797.77,0.2,-0.27858,0.00015,22.71446]
[1779876847159,33.83,75800.65,0.2,-0.27817,0.00015,22.69872]
[1779876852471,33.84,75805.63,0.2,-0.27744,0.00015,22.67128]
[1779876857211,33.84,75811.89,0.2,-0.27653,0.00015,22.63682]
[1779876857225,33.84,75811.89,0.2,-0.27653,0.00015,22.63682]
[1779876857259,33.84,75817.76,0.2,-0.27568,0.00015,22.60419]
[1779876862383,33.84,75821.73,0.2,-0.27511,0.00015,22.58248]
[1779876868307,33.84,75827.83,0.2,-0.27425,0.00015,22.54933]
[1779876872228,33.85,75828.4,0.2,-0.27415,0.00015,22.54296]
[1779876872234,33.85,75828.4,0.2,-0.27415,0.00015,22.54296]
[1779876872249,33.85,75828.4,0.2,-0.27415,0.00015,22.54296]
[1779876877372,33.85,75837.8,0.2,-0.27281,0.00015,22.49089]
[1779876880603,33.85,75839.02,0.2,-0.27264,0.00015,22.48427]
[1779876880684,33.85,75842.01,0.2,-0.27221,0.00014,22.46753]
[1779876882707,33.85,75848.04,0.2,-0.27134,0.00014,22.43374]
[1779876883413,33.85,75848.04,0.2,-0.27135,0.00014,22.43393]
[1779876888451,33.86,75852.45,0.2,-0.27073,0.00014,22.40991]
[1779876893483,33.86,75858.85,0.2,-0.26984,0.00014,22.37466]
[1779876898612,33.87,75861.58,0.2,-0.26947,0.00014,22.36015]
[1779876901234,33.87,75861.74,0.2,-0.26946,0.00014,22.36001]
[1779876901308,33.87,75861.74,0.2,-0.26946,0.00014,22.36001]
[1779876901428,33.87,75861.74,0.2,-0.26946,0.00014,22.36001]
[1779876901494,33.87,75861.74,0.2,-0.26946,0.00014,22.36001]
[1779876901541,33.87,75861.84,0.2,-0.26945,0.00014,22.3597]
[1779876902812,33.87,75854.85,0.2,-0.27047,0.00014,22.39971]
[1779876902837,33.87,75854.85,0.2,-0.27047,0.00014,22.39971]
[1779876903513,33.87,75854.85,0.2,-0.27047,0.00014,22.39971]
[1779876903615,33.87,75852.36,0.2,-0.27083,0.00014,22.41405]
[1779876908638,33.88,75856.01,0.2,-0.27033,0.00014,22.39419]
[1779876913663,33.88,75856.19,0.2,-0.27033,0.00014,22.39432]
[1779876918666,33.89,75853.93,0.2,-0.27068,0.00014,22.40829]
[1779876921024,33.89,75853.77,0.2,-0.27072,0.00014,22.40988]
[1779876921036,33.89,75853.77,0.2,-0.27072,0.00014,22.40988]
[1779876921072,33.89,75853.77,0.2,-0.27072,0.00014,22.40988]
[1779876921122,33.89,75853.77,0.2,-0.27072,0.00014,22.40988]
[1779876921680,33.89,75852.99,0.2,-0.27084,0.00014,22.41454]
[1779876928586,33.9,75845.96,0.2,-0.2719,0.00014,22.45598]
[1779876933764,33.9,75845.66,0.2,-0.27194,0.00014,22.45519]
[1779876938800,33.91,75845.53,0.2,-0.27199,0.00014,22.45706]
[1779876946909,33.91,75845.26,0.2,-0.27204,0.00014,22.45881]
[1779876952897,33.92,75847.16,0.2,-0.27183,0.00014,22.45099]
[1779876958939,33.93,75848.35,0.2,-0.27169,0.00014,22.44567]
[1779876965988,33.93,75850.01,0.2,-0.27149,0.00014,22.43795]
[1779876969844,33.94,75849.49,0.2,-0.27159,0.00014,22.44159]
[1779876970643,33.94,75852.68,0.2,-0.27114,0.00014,22.42404]
[1779876975667,33.94,75853.84,0.2,-0.27099,0.00014,22.41835]
[1779876980672,33.95,75857.41,0.2,-0.2705,0.00014,22.39925]
[1779876985675,33.95,75855.45,0.2,-0.27081,0.00014,22.41151]
[1779876990684,33.96,75855.16,0.2,-0.27088,0.00014,22.41428]
[1779876995688,33.96,75856.05,0.2,-0.27076,0.00014,22.40675]
[1779877000708,33.97,75861.54,0.2,-0.27,0.00014,22.3769]
[1779877002297,33.97,75862.65,0.2,-0.26985,0.00014,22.37111]
[1779877002639,33.97,75865.66,0.2,-0.26943,0.00014,22.35428]
[1779877007277,33.98,75873.97,0.2,-0.26826,0.00014,22.30822]
[1779877012313,33.98,75881.39,0.2,-0.26723,0.00014,22.26724]
[1779877017660,33.99,75883.48,0.2,-0.26696,0.00014,22.25638]
[1779877023816,33.99,75887.26,0.2,-0.26646,0.00014,22.23636]
[1779877023841,33.99,75887.23,0.2,-0.26647,0.00014,22.23682]
[1779877024395,34.0,75887.57,0.2,-0.26643,0.00014,22.23515]
[1779877027569,34.0,75895.89,0.2,-0.26526,0.00014,22.18828]
[1779877029075,34.0,75895.89,0.2,-0.26526,0.00014,22.18828]
[1779877029912,34.0,75894.92,0.2,-0.26542,0.00014,22.1945]
[1779877030639,34.0,75894.92,0.2,-0.26542,0.00014,22.1945]
[1779877030649,34.0,75894.92,0.2,-0.26542,0.00014,22.1945]
[1779877030706,34.0,75894.02,0.2,-0.26555,0.00014,22.2]
[1779877036481,34.01,75892.97,0.2,-0.26575,0.00014,22.20792]
[1779877041516,34.02,75893.73,0.2,-0.26568,0.00014,22.20515]
[1779877046550,34.02,75898.24,0.2,-0.26508,0.00014,22.18094]
[1779877049213,34.03,75899.38,0.2,-0.26493,0.00014,22.1751]
[1779877059512,34.04,75902.79,0.2,-0.26452,0.00014,22.15578]
[1779877061394,34.04,75902.79,0.2,-0.26452,0.00014,22.15614]
[1779877066428,34.05,75908.8,0.2,-0.26371,0.00014,22.12298]
[1779877071432,34.06,75905.49,0.2,-0.26421,0.00014,22.14347]
[1779877073727,34.06,75905.0,0.2,-0.26429,0.00014,22.14689]
[1779877073780,34.06,75905.0,0.2,-0.26429,0.00014,22.14689]
[1779877073836,34.06,75905.0,0.2,-0.26429,0.00014,22.14689]
[1779877073873,34.06,75904.09,0.2,-0.26443,0.00014,22.15242]
[1779877075053,34.06,75904.09,0.2,-0.26443,0.00014,22.15272]
[1779877075086,34.06,75904.09,0.2,-0.26443,0.00014,22.15272]
[1779877079919,34.07,75895.36,0.2,-0.26571,0.00014,22.20439]
[1779877085829,34.07,75894.26,0.2,-0.26591,0.00014,22.21244]
[1779877090866,34.08,75892.89,0.2,-0.26614,0.00014,22.22173]
[1779877095901,34.09,75891.48,0.2,-0.26637,0.00014,22.23124]
[1779877100937,34.09,75890.18,0.2,-0.26659,0.00014,22.24008]
[1779877105972,34.1,75890.1,0.2,-0.26664,0.00014,22.24195]
[1779877113025,34.11,75890.66,0.2,-0.26658,0.00014,22.23704]
[1779877119668,34.11,75889.53,0.2,-0.26676,0.00014,22.24458]
[1779877124973,34.12,75890.76,0.2,-0.26663,0.00014,22.23946]
[1779877125042,34.12,75890.76,0.2,-0.26663,0.00014,22.23946]
[1779877125081,34.12,75890.76,0.2,-0.26663,0.00014,22.23946]
[1779877125319,34.12,75890.76,0.2,-0.26663,0.00014,22.23946]
[1779877125374,34.12,75890.76,0.2,-0.26663,0.00014,22.23946]
[1779877125610,34.12,75890.76,0.2,-0.26663,0.00014,22.23946]
[1779877125841,34.12,75887.67,0.2,-0.26709,0.00014,22.25762]
[1779877126915,34.12,75876.8,0.2,-0.26864,0.00014,22.31964]
[1779877130913,34.13,75871.53,0.2,-0.26941,0.00014,22.35021]
[1779877132449,34.13,75868.3,0.2,-0.26988,0.00014,22.36864]
[1779877137470,34.13,75870.23,0.2,-0.26963,0.00014,22.35862]
[1779877142493,34.13,75872.07,0.2,-0.26938,0.00014,22.34913]
[1779877147499,34.14,75873.77,0.2,-0.26916,0.00014,22.34043]
[1779877151791,34.14,75880.42,0.2,-0.26823,0.00014,22.30351]
[1779877151968,34.14,75879.62,0.2,-0.26835,0.00014,22.30826]
[1779877152903,34.14,75879.62,0.2,-0.26835,0.00014,22.30826]
[1779877152916,34.14,75879.62,0.2,-0.26835,0.00014,22.30826]
[1779877153946,34.14,75891.42,0.2,-0.26668,0.00014,22.24154]
[1779877158948,34.15,75890.21,0.2,-0.26687,0.00014,22.24938]
[1779877163954,34.15,75888.62,0.2,-0.26713,0.00014,22.25951]
[1779877165175,34.15,75888.21,0.2,-0.26719,0.00014,22.26223]
[1779877165391,34.15,75888.21,0.2,-0.2672,0.00014,22.26242]
[1779877166531,34.15,75878.61,0.2,-0.26857,0.00014,22.31713]
[1779877172460,34.16,75877.34,0.2,-0.26875,0.00014,22.32144]
[1779877178694,34.16,75877.53,0.2,-0.26874,0.00014,22.32128]
[1779877178787,34.16,75887.96,0.2,-0.26726,0.00014,22.2623]
[1779877185533,34.17,75886.78,0.2,-0.26746,0.00014,22.2705]
[1779877190940,34.17,75886.39,0.2,-0.26754,0.00014,22.27356]
[1779877196612,34.18,75884.48,0.2,-0.26784,0.00014,22.28577]
[1779877201652,34.18,75884.66,0.2,-0.26784,0.00014,22.28571]
[1779877203541,34.18,75881.32,0.2,-0.26832,0.00014,22.30482]
[1779877203901,34.18,75874.05,0.2,-0.26936,0.00014,22.34609]
[1779877204121,34.18,75874.05,0.2,-0.26936,0.00014,22.34609]
[1779877204172,34.18,75874.05,0.2,-0.26936,0.00014,22.34609]
[1779877204189,34.18,75874.05,0.2,-0.26936,0.00014,22.34609]
[1779877204215,34.18,75874.05,0.2,-0.26936,0.00014,22.34609]
[1779877204310,34.18,75874.05,0.2,-0.26936,0.00014,22.34609]
[1779877204348,34.18,75874.05,0.2,-0.26936,0.00014,22.34609]
[1779877204886,34.18,75867.27,0.2,-0.27033,0.00014,22.38443]
[1779877205569,34.18,75867.27,0.2,-0.27033,0.00014,22.38443]
[1779877205609,34.18,75867.27,0.2,-0.27033,0.00014,22.38443]
[1779877206596,34.18,75867.27,0.2,-0.27034,0.00014,22.38457]
[1779877210578,34.19,75864.92,0.2,-0.27068,0.00014,22.39821]
[1779877214367,34.19,75867.07,0.2,-0.27039,0.00014,22.38658]
[1779877214373,34.19,75867.07,0.2,-0.27039,0.00014,22.38658]
[1779877214513,34.19,75867.07,0.2,-0.27039,0.00014,22.38658]
[1779877214743,34.19,75867.07,0.2,-0.27039,0.00014,22.3867]
[1779877216414,34.19,75868.13,0.2,-0.27024,0.00014,22.38085]
[1779877217769,34.19,75868.49,0.2,-0.27019,0.00014,22.37894]
[1779877217870,34.19,75868.49,0.2,-0.27019,0.00014,22.37894]
[1779877217988,34.19,75871.07,0.2,-0.26983,0.00014,22.36453]
[1779877223805,34.19,75875.82,0.2,-0.26916,0.00014,22.33832]
[1779877228840,34.2,75876.43,0.2,-0.26909,0.00014,22.33539]
[1779877231944,34.2,75882.63,0.2,-0.26821,0.00014,22.30059]
[1779877231984,34.2,75887.76,0.2,-0.26746,0.00014,22.26803]
[1779877237903,34.2,75887.08,0.2,-0.26758,0.00014,22.27292]
[1779877242938,34.21,75886.51,0.2,-0.26768,0.00014,22.27703]
[1779877249986,34.21,75886.2,0.2,-0.26776,0.00014,22.28]
[1779877255023,34.21,75881.24,0.2,-0.26848,0.00014,22.30893]
[1779877260058,34.22,75881.54,0.2,-0.26846,0.00014,22.308]
[1779877263945,34.22,75879.34,0.2,-0.26878,0.00014,22.32089]
[1779877263959,34.22,75879.34,0.2,-0.26878,0.00014,22.32089]
[1779877263985,34.22,75879.34,0.2,-0.26878,0.00014,22.32089]
[1779877264086,34.22,75881.01,0.2,-0.26855,0.00014,22.31159]
[1779877265944,34.22,75881.94,0.2,-0.26842,0.00014,22.30648]
[1779877266105,34.22,75881.94,0.2,-0.26842,0.00014,22.30663]
[1779877267681,34.22,75883.48,0.2,-0.26821,0.00014,22.29808]
[1779877268114,34.22,75883.44,0.2,-0.26822,0.00014,22.29847]
[1779877269122,34.22,75872.47,0.2,-0.26979,0.00014,22.36055]
[1779877274144,34.22,75870.32,0.2,-0.2701,0.00014,22.37298]
[1779877279158,34.23,75868.18,0.2,-0.27042,0.00014,22.38554]
[1779877284164,34.23,75870.66,0.2,-0.27007,0.00014,22.37192]
[1779877289182,34.23,75870.97,0.2,-0.27004,0.00014,22.37052]
[1779877294186,34.23,75875.56,0.2,-0.26937,0.00014,22.3414]
[1779877299213,34.23,75875.75,0.2,-0.26935,0.00014,22.34074]
[1779877304242,34.23,75870.66,0.2,-0.27009,0.00014,22.36977]
[1779877309266,34.24,75870.63,0.2,-0.2701,0.00014,22.37031]
[1779877315145,34.24,75871.6,0.2,-0.26997,0.00014,22.3653]
[1779877322382,34.24,75873.9,0.2,-0.26966,0.00014,22.35306]
[1779877327389,34.24,75875.29,0.2,-0.26947,0.00014,22.34567]
[1779877335285,34.25,75875.75,0.2,-0.26942,0.00014,22.34385]
[1779877340296,34.25,75876.69,0.2,-0.2693,0.00014,22.33906]
[1779877345305,34.25,75876.69,0.2,-0.26931,0.00014,22.33957]
[1779877350306,34.25,75878.28,0.2,-0.2691,0.00014,22.33112]
[1779877355319,34.25,75880.13,0.2,-0.26883,0.00014,22.31759]
[1779877360322,34.26,75881.01,0.2,-0.26872,0.00014,22.31322]
[1779877365323,34.26,75880.91,0.2,-0.26874,0.00014,22.31437]
[1779877371060,34.26,75887.53,0.2,-0.26782,0.00014,22.2775]
[1779877373504,34.26,75887.3,0.2,-0.26785,0.00014,22.27907]
[1779877373857,34.26,75887.3,0.2,-0.26786,0.00014,22.27916]
[1779877376083,34.26,75887.48,0.2,-0.26783,0.00014,22.27823]
[1779877376183,34.26,75887.54,0.2,-0.26783,0.00014,22.27806]
[1779877377945,34.27,75887.54,0.2,-0.26783,0.00014,22.27824]
[1779877378041,34.27,75886.96,0.2,-0.26792,0.00014,22.28169]
[1779877383929,34.27,75884.69,0.2,-0.26826,0.00014,22.29516]
[1779877389315,34.27,75883.28,0.2,-0.26847,0.00014,22.30349]
[1779877395010,34.27,75882.53,0.2,-0.2686,0.00014,22.30867]
[1779877400596,34.28,75883.43,0.2,-0.26848,0.00014,22.30408]
[1779877403018,34.28,75882.6,0.2,-0.26861,0.00014,22.30912]
[1779877403118,34.28,75882.57,0.2,-0.26861,0.00014,22.30941]
[1779877404925,34.28,75882.57,0.2,-0.26862,0.00014,22.30953]
[1779877405077,34.28,75884.23,0.2,-0.26838,0.00014,22.30028]
[1779877410112,34.28,75885.85,0.2,-0.26817,0.00014,22.29185]
[1779877416246,34.29,75887.14,0.2,-0.26798,0.00014,22.28155]
[1779877417202,34.29,75888.32,0.2,-0.26782,0.00014,22.2752]
[1779877422420,34.29,75892.93,0.2,-0.26719,0.00014,22.2502]
[1779877428238,34.3,75904.58,0.2,-0.26557,0.00014,22.18508]
[1779877429599,34.3,75908.76,0.2,-0.26498,0.00014,22.16141]
[1779877430244,34.3,75908.76,0.2,-0.26498,0.00014,22.16141]
[1779877430286,34.3,75909.64,0.2,-0.26486,0.00014,22.15658]
[1779877430340,34.3,75909.64,0.2,-0.26486,0.00014,22.15658]
[1779877431290,34.3,75910.99,0.2,-0.26467,0.00014,22.14906]
[1779877436939,34.3,75913.48,0.2,-0.26434,0.00014,22.13563]
[1779877443215,34.31,75912.36,0.2,-0.26453,0.00014,22.14325]
[1779877448220,34.31,75914.86,0.2,-0.26421,0.00014,22.13016]
[1779877453230,34.32,75913.11,0.2,-0.26447,0.00014,22.14114]
[1779877460093,34.32,75909.56,0.2,-0.265,0.00014,22.16258]
[1779877465589,34.32,75909.28,0.2,-0.26506,0.00014,22.16514]
[1779877471984,34.33,75914.44,0.2,-0.26436,0.00014,22.13681]
[1779877477594,34.33,75911.97,0.2,-0.26471,0.00014,22.14836]
[1779877482667,34.34,75911.84,0.2,-0.26476,0.00014,22.15016]
[1779877488827,34.34,75915.61,0.2,-0.26425,0.00014,22.12971]
[1779877497797,34.35,75919.46,0.2,-0.26373,0.00014,22.10873]
[1779877503373,34.35,75919.88,0.2,-0.26372,0.00014,22.10822]
[1779877510036,34.36,75918.4,0.2,-0.26396,0.00014,22.11803]
[1779877515048,34.36,75918.86,0.2,-0.26392,0.00014,22.11639]
[1779877520048,34.37,75919.72,0.2,-0.26382,0.00014,22.11244]
[1779877525052,34.37,75923.03,0.2,-0.26338,0.00014,22.0946]
[1779877530062,34.38,75923.1,0.2,-0.26339,0.00014,22.09528]
[1779877535074,34.38,75924.36,0.2,-0.26322,0.00014,22.08546]
[1779877540082,34.39,75928.33,0.2,-0.26269,0.00014,22.06383]
[1779877542714,34.39,75928.16,0.2,-0.26273,0.00014,22.06549]
[1779877543054,34.39,75929.69,0.2,-0.26252,0.00014,22.05691]
[1779877549083,34.39,75928.4,0.2,-0.26273,0.00014,22.06573]
[1779877556134,34.4,75926.41,0.2,-0.26305,0.00014,22.0788]
[1779877561168,34.41,75924.72,0.2,-0.26331,0.00014,22.08965]
[1779877566212,34.41,75924.22,0.2,-0.26341,0.00014,22.09367]
[1779877571242,34.42,75925.21,0.2,-0.2633,0.00014,22.08908]
[1779877576276,34.42,75926.16,0.2,-0.26319,0.00014,22.0847]
[1779877582372,34.42,75924.88,0.2,-0.26339,0.00014,22.09285]
[1779877587447,34.43,75924.88,0.2,-0.26342,0.00014,22.09406]
[1779877593443,34.43,75925.16,0.2,-0.26339,0.00014,22.09029]
[1779877599437,34.44,75923.72,0.2,-0.26362,0.00014,22.09978]
[1779877602700,34.44,75923.31,0.2,-0.26369,0.00014,22.10275]
[1779877603464,34.44,75923.31,0.2,-0.2637,0.00014,22.10296]
[1779877608475,34.45,75930.0,0.2,-0.26278,0.00014,22.06565]
[1779877613482,34.45,75930.69,0.2,-0.26271,0.00014,22.06299]
[1779877618482,34.46,75929.05,0.2,-0.26297,0.00014,22.07368]
[1779877623499,34.46,75925.48,0.2,-0.2635,0.00014,22.09535]
[1779877628517,34.47,75929.11,0.2,-0.26303,0.00014,22.07592]
[1779877633518,34.47,75929.21,0.2,-0.26304,0.00014,22.07672]
[1779877638527,34.48,75927.2,0.2,-0.26336,0.00014,22.08956]
[1779877643532,34.48,75926.45,0.2,-0.26349,0.00014,22.09521]
[1779877648540,34.49,75925.85,0.2,-0.26361,0.00014,22.09997]
[1779877653545,34.5,75924.84,0.2,-0.26376,0.00014,22.10343]
[1779877655966,34.5,75923.86,0.2,-0.26392,0.00014,22.10982]
[1779877656040,34.5,75921.61,0.2,-0.26424,0.00014,22.12288]
[1779877661875,34.51,75918.01,0.2,-0.26477,0.00014,22.14474]
[1779877667176,34.51,75917.82,0.2,-0.26482,0.00014,22.14652]
[1779877672952,34.52,75917.99,0.2,-0.26484,0.00014,22.14745]
[1779877677988,34.52,75920.73,0.2,-0.26448,0.00014,22.13311]
[1779877680717,34.52,75919.87,0.2,-0.26461,0.00014,22.13845]
[1779877681113,34.52,75907.25,0.2,-0.26639,0.00014,22.21008]
[1779877686043,34.53,75905.59,0.2,-0.26665,0.00014,22.2203]
[1779877691077,34.53,75908.42,0.2,-0.26627,0.00014,22.20517]
[1779877696770,34.53,75910.44,0.2,-0.266,0.00014,22.19441]
[1779877702155,34.54,75913.04,0.2,-0.26566,0.00014,22.18081]
[1779877703432,34.54,75913.04,0.2,-0.26566,0.00014,22.18081]
[1779877703560,34.54,75913.83,0.2,-0.26555,0.00014,22.1765]
[1779877708582,34.54,75911.29,0.2,-0.26593,0.00014,22.19156]
[1779877713596,34.55,75904.27,0.2,-0.26691,0.00014,22.22834]
[1779877718604,34.55,75907.23,0.2,-0.26651,0.00014,22.21239]
[1779877723612,34.55,75909.44,0.2,-0.26622,0.00014,22.20068]
[1779877728627,34.56,75913.69,0.2,-0.26564,0.00014,22.17758]
[1779877733629,34.56,75915.71,0.2,-0.26538,0.00014,22.16691]
[1779877738640,34.56,75918.26,0.2,-0.26504,0.00014,22.15325]
[1779877743668,34.57,75918.67,0.2,-0.265,0.00014,22.15169]
[1779877748692,34.57,75922.41,0.2,-0.26449,0.00014,22.13127]
[1779877753699,34.57,75923.96,0.2,-0.26429,0.00014,22.12329]
[1779877758728,34.57,75924.64,0.2,-0.26422,0.00014,22.12025]
[1779877763747,34.58,75925.2,0.2,-0.26416,0.00014,22.11788]
[1779877768753,34.58,75925.89,0.2,-0.26408,0.00014,22.11477]
[1779877773781,34.58,75926.2,0.2,-0.26403,0.00014,22.11016]
[1779877776693,34.59,75934.91,0.2,-0.26283,0.00014,22.06123]
[1779877781711,34.59,75932.08,0.2,-0.26325,0.00014,22.07839]
[1779877786733,34.6,75930.46,0.2,-0.2635,0.00014,22.08859]
[1779877788122,34.6,75929.75,0.2,-0.2636,0.00014,22.09282]
[1779877788159,34.6,75929.75,0.2,-0.2636,0.00014,22.09282]
[1779877788617,34.6,75929.74,0.2,-0.26361,0.00014,22.09307]
[1779877789109,34.6,75929.74,0.2,-0.26361,0.00014,22.09307]
[1779877789181,34.6,75922.73,0.2,-0.26459,0.00014,22.13301]
[1779877791182,34.6,75914.75,0.2,-0.26571,0.00014,22.17825]
[1779877791198,34.6,75915.09,0.2,-0.26567,0.00014,22.17644]
[1779877793657,34.6,75915.24,0.2,-0.26565,0.00014,22.17559]
[1779877793668,34.6,75915.24,0.2,-0.26565,0.00014,22.17559]
[1779877794665,34.6,75911.34,0.2,-0.2662,0.00014,22.19787]
[1779877799667,34.6,75910.55,0.2,-0.26632,0.00014,22.20265]
[1779877804678,34.6,75910.75,0.2,-0.2663,0.00014,22.20198]
[1779877808784,34.61,75915.23,0.2,-0.26568,0.00014,22.17719]
[1779877809593,34.61,75916.78,0.2,-0.26547,0.00014,22.16857]
[1779877813349,34.61,75923.65,0.2,-0.26452,0.00014,22.13023]
[1779877813389,34.61,75924.29,0.2,-0.26443,0.00014,22.12679]
[1779877818986,34.61,75926.67,0.2,-0.26412,0.00014,22.11424]
[1779877825344,34.62,75926.13,0.2,-0.26422,0.00014,22.11808]
[1779877831477,34.62,75923.1,0.2,-0.26467,0.00014,22.13638]
[1779877836484,34.62,75920.74,0.2,-0.26499,0.00014,22.14669]
[1779877841507,34.63,75920.45,0.2,-0.26504,0.00014,22.14891]
[1779877846531,34.63,75913.62,0.2,-0.26601,0.00014,22.18799]
[1779877851550,34.63,75909.82,0.2,-0.26656,0.00014,22.20984]
[1779877856572,34.63,75911.72,0.2,-0.2663,0.00014,22.19961]
[1779877860418,34.63,75914.54,0.2,-0.26592,0.00014,22.18412]
[1779877860425,34.63,75914.54,0.2,-0.26592,0.00014,22.18412]
[1779877860443,34.63,75914.54,0.2,-0.26592,0.00014,22.18412]
[1779877860467,34.63,75914.54,0.2,-0.26592,0.00014,22.18412]
[1779877860525,34.63,75914.6,0.2,-0.26591,0.00014,22.18388]
[1779877860780,34.63,75914.6,0.2,-0.26591,0.00014,22.18388]
[1779877865001,34.64,75910.04,0.2,-0.26656,0.00014,22.20986]
[1779877865589,34.64,75910.04,0.2,-0.26656,0.00014,22.20986]
[1779877867797,34.64,75909.25,0.2,-0.26667,0.00014,22.21452]
[1779877868972,34.64,75909.52,0.2,-0.26664,0.00014,22.21308]
[1779877874372,34.64,75911.15,0.2,-0.26642,0.00014,22.20444]
[1779877879407,34.64,75911.0,0.2,-0.26645,0.00014,22.20578]
[1779877884442,34.64,75911.06,0.2,-0.26646,0.00014,22.20596]
[1779877889477,34.65,75910.61,0.2,-0.26653,0.00014,22.20903]
[1779877894076,34.65,75909.4,0.2,-0.26669,0.00014,22.21262]
[1779877894512,34.65,75908.99,0.2,-0.26675,0.00014,22.21503]
[1779877900553,34.65,75912.01,0.2,-0.26635,0.00014,22.19886]
[1779877905589,34.65,75909.33,0.2,-0.26674,0.00014,22.21455]
[1779877908615,34.66,75911.38,0.2,-0.26646,0.00014,22.20332]
[1779877908620,34.66,75911.38,0.2,-0.26646,0.00014,22.20332]
[1779877908707,34.66,75912.5,0.2,-0.2663,0.00014,22.19717]
[1779877913720,34.66,75915.82,0.2,-0.26585,0.00014,22.17913]
[1779877918732,34.66,75916.31,0.2,-0.2658,0.00014,22.17718]
[1779877922812,34.67,75906.77,0.2,-0.26716,0.00014,22.23153]
[1779877927839,34.67,75907.51,0.2,-0.26707,0.00014,22.2279]
[1779877932844,34.67,75910.16,0.2,-0.26671,0.00014,22.21352]
[1779877937860,34.67,75909.25,0.2,-0.26685,0.00014,22.21911]
[1779877940249,34.67,75908.61,0.2,-0.26694,0.00014,22.22289]
[1779877940726,34.67,75908.61,0.2,-0.26694,0.00014,22.22289]
[1779877940739,34.67,75908.61,0.2,-0.26694,0.00014,22.22289]
[1779877940835,34.67,75908.05,0.2,-0.26702,0.00014,22.22612]
[1779877945870,34.67,75904.77,0.2,-0.26749,0.00014,22.24486]
[1779877950906,34.68,75905.66,0.2,-0.26737,0.00014,22.24025]
[1779877955941,34.68,75906.41,0.2,-0.26725,0.00014,22.2328]
[1779877959931,34.68,75906.24,0.2,-0.26728,0.00014,22.2339]
[1779877965012,34.68,75904.31,0.2,-0.26757,0.00014,22.24531]
[1779877969304,34.68,75904.53,0.2,-0.26754,0.00014,22.2444]
[1779877975077,34.69,75905.02,0.2,-0.26749,0.00014,22.24239]
[1779877979564,34.69,75905.79,0.2,-0.26739,0.00014,22.23846]
[1779877983654,34.69,75906.29,0.2,-0.26733,0.00014,22.23603]
[1779877989321,34.69,75906.5,0.2,-0.26732,0.00014,22.23569]
[1779877996223,34.7,75904.76,0.2,-0.26759,0.00014,22.24639]
[1779878000154,34.7,75905.86,0.2,-0.26744,0.00014,22.24054]
[1779878000647,34.7,75905.86,0.2,-0.26744,0.00014,22.24054]
[1779878000661,34.7,75905.86,0.2,-0.26744,0.00014,22.24054]
[1779878001574,34.7,75898.39,0.2,-0.26849,0.00014,22.28234]
[1779878001586,34.7,75898.39,0.2,-0.26849,0.00014,22.28234]
[1779878001787,34.7,75890.85,0.2,-0.26956,0.00014,22.32441]
[1779878003653,34.7,75882.06,0.2,-0.2708,0.00014,22.37325]
[1779878006208,34.7,75881.85,0.2,-0.27083,0.00014,22.37445]
[1779878006882,34.7,75881.79,0.2,-0.27084,0.00014,22.37479]
[1779878011898,34.7,75876.93,0.2,-0.27153,0.00014,22.40162]
[1779878016906,34.7,75878.96,0.2,-0.27121,0.00014,22.38667]
[1779878020956,34.7,75869.91,0.2,-0.27249,0.00014,22.43641]
[1779878022859,34.7,75869.6,0.2,-0.27254,0.00014,22.43807]
[1779878022913,34.7,75869.49,0.2,-0.27255,0.00014,22.43862]
[1779878024953,34.7,75867.45,0.2,-0.27284,0.00014,22.44973]
[1779878025912,34.7,75867.83,0.2,-0.27278,0.00014,22.44759]
[1779878030926,34.7,75867.36,0.2,-0.27284,0.00014,22.44993]
[1779878035945,34.69,75866.83,0.2,-0.27291,0.00014,22.45254]
[1779878040945,34.69,75866.8,0.2,-0.27291,0.00014,22.45241]
[1779878045961,34.69,75866.44,0.2,-0.27295,0.00014,22.45402]
[1779878047208,34.69,75864.55,0.2,-0.27322,0.00014,22.46434]
[1779878047879,34.69,75861.34,0.2,-0.27367,0.00014,22.48186]
[1779878050201,34.69,75859.31,0.2,-0.27395,0.00014,22.49279]
[1779878050842,34.69,75858.69,0.2,-0.27404,0.00014,22.49608]
[1779878051231,34.69,75858.69,0.2,-0.27404,0.00014,22.49608]
[1779878051295,34.69,75858.69,0.2,-0.27404,0.00014,22.49608]
[1779878056648,34.69,75858.59,0.2,-0.27404,0.00014,22.49598]
[1779878058538,34.69,75858.97,0.2,-0.27398,0.00014,22.4938]
[1779878058972,34.69,75834.65,0.2,-0.27745,0.00014,22.62594]
[1779878059143,34.69,75834.65,0.2,-0.27745,0.00014,22.62594]
[1779878059337,34.69,75834.65,0.2,-0.27745,0.00014,22.62594]
[1779878059565,34.69,75834.65,0.2,-0.27745,0.00014,22.62594]
[1779878059577,34.69,75834.65,0.2,-0.27745,0.00014,22.62594]
[1779878059614,34.69,75834.65,0.2,-0.27745,0.00014,22.62594]
[1779878059704,34.69,75834.65,0.2,-0.27745,0.00014,22.62594]
[1779878059713,34.69,75834.65,0.2,-0.27745,0.00014,22.62594]
[1779878059715,34.69,75824.98,0.2,-0.27886,0.00014,22.67927]
[1779878060095,34.69,75824.98,0.2,-0.27886,0.00014,22.67927]
[1779878060653,34.69,75824.98,0.2,-0.27886,0.00014,22.67927]
[1779878060735,34.69,75824.98,0.2,-0.27886,0.00014,22.67927]
[1779878061160,34.69,75825.73,0.2,-0.27875,0.00014,22.67526]
[1779878061289,34.69,75825.73,0.2,-0.27875,0.00014,22.67526]
[1779878061754,34.69,75827.01,0.2,-0.27858,0.00014,22.6687]
[1779878062097,34.69,75827.01,0.2,-0.27858,0.00014,22.6687]
[1779878063731,34.69,75833.8,0.2,-0.27762,0.00014,22.63247]
[1779878063737,34.69,75833.8,0.2,-0.27762,0.00014,22.63247]
[1779878063952,34.69,75832.81,0.2,-0.27776,0.00014,22.63789]
[1779878068973,34.7,75831.02,0.2,-0.27802,0.00014,22.64784]
[1779878073996,34.7,75830.16,0.2,-0.27814,0.00014,22.6493]
[1779878079011,34.7,75827.45,0.2,-0.27853,0.00014,22.66425]
[1779878084040,34.7,75826.32,0.2,-0.2787,0.00014,22.67068]
[1779878089060,34.7,75822.44,0.2,-0.27927,0.00014,22.69188]
[1779878094073,34.71,75822.03,0.2,-0.27935,0.00014,22.69478]
[1779878099078,34.71,75819.34,0.2,-0.27975,0.00014,22.70979]
[1779878104081,34.71,75821.41,0.2,-0.27945,0.00014,22.69889]
[1779878109084,34.71,75817.32,0.2,-0.28005,0.00014,22.721]
[1779878114108,34.71,75816.75,0.2,-0.28013,0.00014,22.72416]
[1779878119110,34.71,75816.18,0.2,-0.28022,0.00014,22.7273]
[1779878124113,34.71,75818.5,0.2,-0.27989,0.00014,22.71517]
[1779878129125,34.71,75821.98,0.2,-0.2794,0.00014,22.69674]
[1779878134135,34.72,75828.0,0.2,-0.27852,0.00014,22.66112]
[1779878139154,34.72,75823.58,0.2,-0.27916,0.00014,22.68525]
[1779878144178,34.72,75823.58,0.2,-0.27917,0.00014,22.68557]
[1779878149189,34.72,75824.49,0.2,-0.27905,0.00014,22.68103]
[1779878154202,34.72,75824.35,0.2,-0.27908,0.00014,22.68221]
[1779878159213,34.72,75823.43,0.2,-0.27922,0.00014,22.68759]
[1779878164233,34.73,75822.63,0.2,-0.27935,0.00014,22.69236]
[1779878169251,34.73,75820.77,0.2,-0.27963,0.00014,22.7028]
[1779878174013,34.73,75830.16,0.2,-0.27828,0.00014,22.65224]
[1779878174763,34.73,75830.16,0.2,-0.27828,0.00014,22.65224]
[1779878175065,34.73,75831.45,0.2,-0.27809,0.00014,22.64527]
[1779878180080,34.73,75835.09,0.2,-0.27757,0.00014,22.62562]
[1779878182476,34.73,75838.0,0.2,-0.27715,0.00014,22.60988]
[1779878182763,34.73,75838.04,0.2,-0.27715,0.00014,22.60966]
[1779878194621,34.73,75840.69,0.2,-0.27675,0.00014,22.59163]
[1779878199656,34.73,75844.47,0.2,-0.27621,0.00014,22.57111]
[1779878205816,34.73,75845.19,0.2,-0.2761,0.00014,22.56719]
[1779878205880,34.73,75845.41,0.2,-0.27607,0.00014,22.56599]
[1779878211740,34.73,75839.31,0.2,-0.27696,0.00014,22.59984]
[1779878216774,34.73,75836.36,0.2,-0.2774,0.00014,22.61646]
[1779878221810,34.74,75835.63,0.2,-0.27752,0.00014,22.62107]
[1779878226845,34.74,75834.96,0.2,-0.27763,0.00014,22.6254]
[1779878228615,34.74,75834.24,0.2,-0.27774,0.00014,22.62942]
[1779878228862,34.74,75834.24,0.2,-0.27774,0.00014,22.62956]
[1779878233928,34.75,75833.99,0.2,-0.2778,0.00014,22.63151]
[1779878239935,34.75,75832.31,0.2,-0.27806,0.00014,22.64161]
[1779878244971,34.75,75834.47,0.2,-0.27776,0.00014,22.63011]
[1779878250112,34.75,75833.36,0.2,-0.2779,0.00014,22.6355]
[1779878250167,34.75,75826.34,0.2,-0.27891,0.00014,22.67343]
[1779878256157,34.75,75824.69,0.2,-0.27911,0.00014,22.67798]
[1779878262090,34.74,75825.2,0.2,-0.27901,0.00014,22.67425]
[1779878262381,34.74,75825.2,0.2,-0.27901,0.00014,22.67425]
[1779878263097,34.74,75825.05,0.2,-0.27903,0.00014,22.6749]
[1779878268132,34.74,75830.16,0.2,-0.27827,0.00014,22.64669]
[1779878273167,34.73,75830.61,0.2,-0.2782,0.00014,22.64368]
[1779878276728,34.73,75828.72,0.2,-0.27846,0.00014,22.65351]
[1779878277195,34.73,75829.47,0.2,-0.27835,0.00014,22.64936]
[1779878282230,34.73,75828.6,0.2,-0.27846,0.00014,22.65348]
[1779878287265,34.73,75827.81,0.2,-0.27856,0.00014,22.65718]
[1779878296443,34.72,75826.09,0.2,-0.27878,0.00014,22.66545]
[1779878303380,34.72,75824.96,0.2,-0.27892,0.00014,22.67073]
[1779878308417,34.72,75825.22,0.2,-0.27887,0.00014,22.66878]
[1779878314894,34.71,75825.07,0.2,-0.27886,0.00014,22.66565]
[1779878321507,34.71,75825.15,0.2,-0.27882,0.00014,22.66417]
[1779878326652,34.71,75828.67,0.2,-0.2783,0.00014,22.64462]
[1779878328095,34.71,75828.67,0.2,-0.2783,0.00014,22.64462]
[1779878328151,34.71,75829.43,0.2,-0.27819,0.00014,22.64042]
[1779878328508,34.71,75829.43,0.2,-0.27819,0.00014,22.64042]
[1779878328853,34.71,75829.43,0.2,-0.27819,0.00014,22.64042]
[1779878328901,34.71,75829.43,0.2,-0.27819,0.00014,22.64042]
[1779878329162,34.71,75813.66,0.2,-0.28046,0.00014,22.72527]
[1779878330026,34.71,75813.66,0.2,-0.28046,0.00014,22.72527]
[1779878330043,34.71,75813.66,0.2,-0.28046,0.00014,22.72527]
[1779878330047,34.71,75813.66,0.2,-0.28046,0.00014,22.72527]
[1779878330052,34.71,75813.66,0.2,-0.28046,0.00014,22.72527]
[1779878331519,34.71,75809.26,0.2,-0.2811,0.00014,22.74897]
[1779878332062,34.71,75809.26,0.2,-0.2811,0.00014,22.74897]
[1779878332160,34.71,75809.03,0.2,-0.28114,0.00014,22.75029]
[1779878338043,34.71,75810.53,0.2,-0.28093,0.00014,22.74268]
[1779878343661,34.71,75811.42,0.2,-0.28081,0.00014,22.73842]
[1779878348696,34.71,75812.61,0.2,-0.28065,0.00014,22.73237]
[1779878353730,34.72,75812.36,0.2,-0.28069,0.00014,22.73396]
[1779878357539,34.72,75810.98,0.2,-0.28089,0.00014,22.74145]
[1779878357707,34.72,75810.98,0.2,-0.28089,0.00014,22.74145]
[1779878357870,34.72,75810.98,0.2,-0.28089,0.00014,22.74145]
[1779878357982,34.72,75797.46,0.2,-0.28285,0.00014,22.81338]
[1779878360126,34.72,75797.46,0.2,-0.28285,0.00014,22.81338]
[1779878360139,34.72,75797.46,0.2,-0.28285,0.00014,22.81338]
[1779878360224,34.72,75790.01,0.2,-0.28392,0.00014,22.85273]
[1779878364882,34.72,75791.31,0.2,-0.28373,0.00014,22.8457]
[1779878364889,34.72,75791.31,0.2,-0.28373,0.00014,22.8457]
[1779878364917,34.72,75791.31,0.2,-0.28373,0.00014,22.8457]
[1779878364979,34.71,75791.67,0.2,-0.28368,0.00014,22.84376]
[1779878371016,34.71,75792.69,0.2,-0.28353,0.00014,22.83819]
[1779878371057,34.71,75801.02,0.2,-0.2823,0.00014,22.79048]
[1779878377002,34.71,75801.74,0.2,-0.2822,0.00014,22.78669]
[1779878383942,34.71,75802.49,0.2,-0.28209,0.00014,22.78274]
[1779878388977,34.71,75803.79,0.2,-0.2819,0.00014,22.77585]
[1779878395019,34.71,75797.86,0.2,-0.28275,0.00014,22.80719]
[1779878400057,34.71,75801.85,0.2,-0.28218,0.00014,22.78592]
[1779878405200,34.71,75797.1,0.2,-0.28286,0.00014,22.81103]
[1779878405231,34.71,75792.81,0.2,-0.28348,0.00014,22.83366]
[1779878410234,34.71,75793.38,0.2,-0.28339,0.00014,22.83037]
[1779878415246,34.71,75794.19,0.2,-0.28326,0.00014,22.82575]
[1779878420270,34.71,75796.65,0.2,-0.2829,0.00014,22.81241]
[1779878425290,34.71,75800.46,0.2,-0.28234,0.00014,22.79187]
[1779878430315,34.7,75799.31,0.2,-0.2825,0.00014,22.79772]
[1779878435327,34.7,75803.49,0.2,-0.28187,0.00014,22.77166]
[1779878440341,34.7,75804.12,0.2,-0.28177,0.00014,22.76812]
[1779878445357,34.7,75804.6,0.2,-0.2817,0.00014,22.76537]
[1779878450383,34.7,75804.66,0.2,-0.28168,0.00014,22.76487]
[1779878455389,34.7,75805.11,0.2,-0.28161,0.00014,22.7623]
[1779878460407,34.7,75797.59,0.2,-0.28269,0.00014,22.80194]
[1779878465417,34.7,75796.46,0.2,-0.28285,0.00014,22.80759]
[1779878470442,34.7,75796.42,0.2,-0.28284,0.00014,22.80748]
[1779878475467,34.69,75798.28,0.2,-0.28257,0.00014,22.79734]
[1779878480473,34.69,75800.55,0.2,-0.28223,0.00014,22.7851]
[1779878485498,34.69,75801.14,0.2,-0.28214,0.00014,22.78178]
[1779878490520,34.69,75801.46,0.2,-0.28209,0.00014,22.7799]
[1779878495544,34.69,75798.61,0.2,-0.28248,0.00014,22.79119]
[1779878500573,34.69,75794.81,0.2,-0.28302,0.00014,22.81101]
[1779878505595,34.69,75796.66,0.2,-0.28274,0.00014,22.80085]
[1779878510601,34.69,75796.6,0.2,-0.28274,0.00014,22.80083]
[1779878515629,34.68,75796.39,0.2,-0.28276,0.00014,22.80158]
[1779878520629,34.68,75795.08,0.2,-0.28294,0.00014,22.80815]
[1779878525650,34.68,75795.02,0.2,-0.28294,0.00014,22.80806]
[1779878530663,34.68,75794.88,0.2,-0.28295,0.00014,22.80841]
[1779878535679,34.68,75794.64,0.2,-0.28298,0.00014,22.8093]
[1779878540508,34.67,75803.43,0.2,-0.2817,0.00014,22.76225]
[1779878545515,34.67,75805.81,0.2,-0.28135,0.00014,22.74941]
[1779878550517,34.67,75806.26,0.2,-0.28128,0.00014,22.74688]
[1779878555517,34.67,75806.08,0.2,-0.28128,0.00014,22.74411]
[1779878560544,34.67,75806.0,0.2,-0.28129,0.00014,22.74442]
[1779878565570,34.67,75806.29,0.2,-0.28124,0.00014,22.74276]
[1779878570594,34.67,75806.49,0.2,-0.28121,0.00014,22.7416]
[1779878575612,34.67,75806.54,0.2,-0.2812,0.00014,22.74124]
[1779878580638,34.67,75806.44,0.2,-0.28122,0.00014,22.74169]
[1779878585641,34.67,75806.89,0.2,-0.28115,0.00014,22.7392]
[1779878590665,34.67,75806.77,0.2,-0.28116,0.00014,22.73977]
[1779878595684,34.67,75805.36,0.2,-0.28136,0.00014,22.7472]
[1779878600706,34.67,75805.69,0.2,-0.28131,0.00014,22.74534]
[1779878605716,34.67,75810.83,0.2,-0.28057,0.00014,22.71788]
[1779878610737,34.67,75812.07,0.2,-0.28039,0.00014,22.71125]
[1779878615756,34.67,75813.01,0.2,-0.28024,0.00014,22.70262]
[1779878620775,34.67,75812.05,0.2,-0.28038,0.00014,22.70777]
[1779878625778,34.67,75812.52,0.2,-0.28031,0.00014,22.70526]
[1779878630778,34.67,75812.94,0.2,-0.28025,0.00014,22.70302]
[1779878634549,34.67,75822.48,0.2,-0.27888,0.00014,22.65185]
[1779878639578,34.67,75822.64,0.2,-0.27886,0.00014,22.65123]
[1779878644603,34.67,75820.3,0.2,-0.27921,0.00014,22.6642]
[1779878644921,34.67,75820.3,0.2,-0.27921,0.00014,22.6642]
[1779878645029,34.67,75819.28,0.2,-0.27935,0.00014,22.66975]
[1779878648857,34.67,75827.74,0.2,-0.27814,0.00014,22.62446]
[1779878652279,34.67,75809.33,0.2,-0.2808,0.00014,22.72366]
[1779878653470,34.67,75809.33,0.2,-0.2808,0.00014,22.72366]
[1779878658568,34.68,75817.48,0.2,-0.27963,0.00014,22.68014]
[1779878658582,34.68,75817.48,0.2,-0.27963,0.00014,22.68014]
[1779878661595,34.68,75817.59,0.2,-0.27962,0.00014,22.67972]
[1779878667294,34.68,75818.71,0.2,-0.27947,0.00014,22.67413]
[1779878673578,34.68,75821.88,0.2,-0.279,0.00014,22.65394]
[1779878674583,34.68,75823.98,0.2,-0.2787,0.00014,22.64274]
[1779878676439,34.68,75824.82,0.2,-0.27859,0.00014,22.63844]
[1779878678477,34.68,75824.82,0.2,-0.27859,0.00014,22.63867]
[1779878680527,34.68,75824.4,0.2,-0.27866,0.00014,22.64128]
[1779878682574,34.68,75824.13,0.2,-0.2787,0.00014,22.64285]
[1779878683142,34.69,75810.86,0.2,-0.28062,0.00014,22.71431]
[1779878684627,34.69,75810.86,0.2,-0.28062,0.00014,22.71431]
[1779878686679,34.69,75811.14,0.2,-0.28058,0.00014,22.71296]
[1779878692098,34.69,75811.47,0.2,-0.28055,0.00014,22.71156]
[1779878694890,34.69,75817.81,0.2,-0.27964,0.00014,22.67779]
[1779878701369,34.69,75815.98,0.2,-0.27991,0.00014,22.6881]
[1779878704575,34.69,75816.08,0.2,-0.27991,0.00014,22.68795]
[1779878705161,34.69,75815.0,0.2,-0.28007,0.00014,22.69382]
[1779878711248,34.7,75816.63,0.2,-0.27985,0.00014,22.68581]
[1779878716284,34.7,75814.99,0.2,-0.2801,0.00014,22.69514]
[1779878721656,34.7,75819.74,0.2,-0.27943,0.00014,22.67005]
[1779878724798,34.7,75825.08,0.2,-0.27867,0.00014,22.6418]
[1779878725695,34.7,75826.18,0.2,-0.27852,0.00014,22.636]
[1779878725715,34.7,75826.18,0.2,-0.27852,0.00014,22.636]
[1779878726353,34.71,75830.38,0.2,-0.27792,0.00014,22.61351]
[1779878732395,34.71,75831.26,0.2,-0.27779,0.00014,22.60605]
[1779878737430,34.71,75830.93,0.2,-0.27786,0.00014,22.60858]
[1779878742465,34.72,75830.55,0.2,-0.27793,0.00014,22.61134]
[1779878747593,34.72,75830.42,0.2,-0.27796,0.00014,22.61262]
[1779878752993,34.72,75828.43,0.2,-0.27827,0.00014,22.62415]
[1779878756801,34.73,75833.86,0.2,-0.27751,0.00014,22.59545]
[1779878756806,34.73,75833.86,0.2,-0.27751,0.00014,22.59545]
[1779878756837,34.73,75833.86,0.2,-0.27751,0.00014,22.59545]
[1779878763613,34.73,75839.69,0.2,-0.2767,0.00014,22.5652]
[1779878768496,34.73,75841.23,0.2,-0.2765,0.00014,22.55763]
[1779878768692,34.74,75828.87,0.2,-0.27828,0.00014,22.62456]
[1779878768819,34.74,75828.87,0.2,-0.27828,0.00014,22.62456]
[1779878769657,34.74,75828.87,0.2,-0.27828,0.00014,22.62475]
[1779878772679,34.74,75823.76,0.2,-0.27902,0.00014,22.65251]
[1779878774271,34.74,75821.97,0.2,-0.27928,0.00014,22.66221]
[1779878774571,34.74,75821.97,0.2,-0.27928,0.00014,22.66221]
[1779878774694,34.74,75819.18,0.2,-0.27968,0.00014,22.67724]
[1779878775698,34.74,75809.83,0.2,-0.28103,0.00014,22.72729]
[1779878780734,34.74,75803.75,0.2,-0.28191,0.00014,22.75985]
[1779878786309,34.74,75801.08,0.2,-0.2823,0.00014,22.77413]
[1779878786335,34.74,75801.08,0.2,-0.2823,0.00014,22.77413]
[1779878786744,34.74,75800.82,0.2,-0.28234,0.00014,22.77555]
[1779878787663,34.74,75790.57,0.2,-0.28382,0.00014,22.82976]
[1779878790673,34.74,75799.08,0.2,-0.28259,0.00014,22.7847]
[1779878794742,34.74,75808.04,0.2,-0.28127,0.00014,22.73351]
[1779878799757,34.74,75808.65,0.2,-0.28119,0.00014,22.73043]
[1779878804757,34.74,75814.25,0.2,-0.28039,0.00014,22.70089]
[1779878809761,34.74,75812.6,0.2,-0.28064,0.00014,22.71008]
[1779878814764,34.75,75811.89,0.2,-0.28075,0.00014,22.71424]
[1779878819769,34.75,75813.15,0.2,-0.28058,0.00014,22.70791]
[1779878824781,34.75,75813.37,0.2,-0.28056,0.00014,22.70715]
[1779878829808,34.75,75807.14,0.2,-0.28147,0.00014,22.74079]
[1779878834809,34.75,75806.34,0.2,-0.28159,0.00014,22.74533]
[1779878839813,34.76,75806.42,0.2,-0.28159,0.00014,22.74518]
[1779878841713,34.76,75794.46,0.2,-0.28331,0.00014,22.80863]
[1779878846719,34.76,75792.94,0.2,-0.28353,0.00014,22.81657]
[1779878850821,34.75,75802.15,0.2,-0.2822,0.00014,22.76767]
[1779878854840,34.75,75810.21,0.2,-0.28101,0.00014,22.72124]
[1779878859857,34.76,75808.9,0.2,-0.2812,0.00014,22.72833]
[1779878864875,34.76,75807.32,0.2,-0.28144,0.00014,22.73685]
[1779878869878,34.76,75806.18,0.2,-0.2816,0.00014,22.74303]
[1779878874899,34.76,75802.5,0.2,-0.28213,0.00014,22.7625]
[1779878879904,34.76,75806.91,0.2,-0.2815,0.00014,22.73906]
[1779878881822,34.76,75807.7,0.2,-0.28138,0.00014,22.73486]
[1779878881841,34.76,75808.46,0.2,-0.28127,0.00014,22.73082]
[1779878881862,34.76,75808.46,0.2,-0.28127,0.00014,22.73082]
[1779878883627,34.76,75808.46,0.2,-0.28127,0.00014,22.73083]
[1779878883676,34.76,75818.99,0.2,-0.27976,0.00014,22.67469]
[1779878889519,34.76,75819.13,0.2,-0.27975,0.00014,22.67436]
[1779878895671,34.76,75815.76,0.2,-0.28024,0.00014,22.69282]
[1779878901603,34.76,75820.77,0.2,-0.27954,0.00014,22.66645]
[1779878906638,34.76,75822.02,0.2,-0.27936,0.00014,22.66008]
[1779878911672,34.77,75822.62,0.2,-0.27926,0.00014,22.65355]
[1779878914695,34.77,75808.53,0.2,-0.28129,0.00014,22.72896]
[1779878919729,34.77,75816.7,0.2,-0.28012,0.00014,22.68563]
[1779878924765,34.77,75817.97,0.2,-0.27995,0.00014,22.6792]
[1779878929802,34.77,75813.73,0.2,-0.28057,0.00014,22.70208]
[1779878934835,34.77,75811.17,0.2,-0.28094,0.00014,22.71583]
[1779878939877,34.77,75814.03,0.2,-0.28053,0.00014,22.7007]
[1779878944913,34.77,75816.18,0.2,-0.28023,0.00014,22.68946]
[1779878950728,34.77,75823.51,0.2,-0.27918,0.00014,22.65057]
[1779878956091,34.78,75817.58,0.2,-0.28004,0.00014,22.68279]
[1779878963045,34.78,75819.62,0.2,-0.27976,0.00014,22.67233]
[1779878968084,34.78,75820.26,0.2,-0.27968,0.00014,22.6692]
[1779878971740,34.78,75820.34,0.2,-0.27967,0.00014,22.66889]
[1779878971828,34.78,75824.02,0.2,-0.27912,0.00014,22.64571]
[1779878977148,34.78,75823.66,0.2,-0.27918,0.00014,22.64804]
[1779878982502,34.78,75821.38,0.2,-0.27952,0.00014,22.66051]
[1779878988623,34.79,75818.97,0.2,-0.27987,0.00014,22.67377]
[1779878993956,34.79,75818.69,0.2,-0.27992,0.00014,22.67549]
[1779878995025,34.79,75817.67,0.2,-0.28007,0.00014,22.68111]
[1779878995274,34.79,75813.98,0.2,-0.2806,0.00014,22.70085]
[1779879000309,34.79,75813.52,0.2,-0.28067,0.00014,22.7034]
[1779879005346,34.79,75813.0,0.2,-0.28075,0.00014,22.70635]
[1779879010381,34.79,75812.16,0.2,-0.28088,0.00014,22.71116]
[1779879015431,34.79,75809.87,0.2,-0.28121,0.00014,22.72347]
[1779879020465,34.79,75803.68,0.2,-0.28211,0.00014,22.75652]
[1779879026526,34.79,75800.63,0.2,-0.28255,0.00014,22.77271]
[1779879032549,34.79,75805.41,0.2,-0.28184,0.00014,22.744]
[1779879037585,34.79,75804.67,0.2,-0.28196,0.00014,22.74809]
[1779879039897,34.79,75804.98,0.2,-0.28191,0.00014,22.74648]
[1779879039966,34.79,75808.09,0.2,-0.28146,0.00014,22.73001]
[1779879045641,34.8,75813.02,0.2,-0.28077,0.00014,22.70425]
[1779879051037,34.8,75815.0,0.2,-0.28049,0.00014,22.69406]
[1779879055133,34.8,75821.75,0.2,-0.27953,0.00014,22.6584]
[1779879055161,34.8,75821.75,0.2,-0.27953,0.00014,22.6584]
[1779879058734,34.8,75833.62,0.2,-0.27784,0.00014,22.59521]
[1779879059841,34.8,75833.62,0.2,-0.27784,0.00014,22.59521]
[1779879059852,34.8,75833.62,0.2,-0.27784,0.00014,22.59521]
[1779879059950,34.8,75833.93,0.2,-0.2778,0.00014,22.59369]
[1779879065784,34.81,75836.45,0.2,-0.27746,0.00014,22.58097]
[1779879070821,34.81,75838.07,0.2,-0.27725,0.00014,22.57297]
[1779879075856,34.81,75838.52,0.2,-0.2772,0.00014,22.57126]
[1779879080345,34.82,75839.35,0.2,-0.2771,0.00014,22.56734]
[1779879080964,34.82,75845.8,0.2,-0.27618,0.00014,22.53264]
[1779879085982,34.82,75851.37,0.2,-0.27541,0.00014,22.50317]
[1779879090991,34.83,75851.49,0.2,-0.27542,0.00014,22.50351]
[1779879096008,34.83,75854.03,0.2,-0.27505,0.00014,22.48678]
[1779879101010,34.83,75853.78,0.2,-0.27509,0.00014,22.48836]
[1779879102633,34.83,75854.0,0.2,-0.27506,0.00014,22.48726]
[1779879103057,34.83,75851.71,0.2,-0.27539,0.00014,22.49973]
[1779879108089,34.83,75848.31,0.2,-0.27587,0.00014,22.51826]
[1779879111109,34.83,75839.37,0.2,-0.27715,0.00014,22.56657]
[1779879114511,34.83,75837.69,0.2,-0.27739,0.00014,22.5757]
[1779879115089,34.83,75834.09,0.2,-0.27791,0.00014,22.59519]
[1779879118515,34.83,75834.01,0.2,-0.27793,0.00014,22.59593]
[1779879118617,34.83,75833.78,0.2,-0.27796,0.00014,22.59727]
[1779879123989,34.83,75833.56,0.2,-0.278,0.00014,22.59877]
[1779879124077,34.84,75843.52,0.2,-0.27659,0.00014,22.54535]
[1779879129238,34.84,75846.67,0.2,-0.27616,0.00014,22.52919]
[1779879134271,34.84,75846.46,0.2,-0.27621,0.00014,22.53119]
[1779879139306,34.85,75846.03,0.2,-0.27629,0.00014,22.53436]
[1779879144341,34.85,75846.29,0.2,-0.27628,0.00014,22.53379]
[1779879149376,34.86,75843.53,0.2,-0.27669,0.00014,22.54951]
[1779879154413,34.86,75842.53,0.2,-0.27683,0.00014,22.55196]
[1779879158653,34.86,75839.3,0.2,-0.2773,0.00014,22.56986]
[1779879158682,34.86,75838.38,0.2,-0.27743,0.00014,22.57492]
[1779879164606,34.86,75832.7,0.2,-0.27826,0.00014,22.60584]
[1779879166062,34.86,75831.07,0.2,-0.27849,0.00014,22.61473]
[1779879166100,34.86,75831.41,0.2,-0.27845,0.00014,22.61298]
[1779879171536,34.87,75832.36,0.2,-0.27832,0.00014,22.60832]
[1779879176577,34.87,75834.33,0.2,-0.27805,0.00014,22.598]
[1779879181587,34.87,75835.38,0.2,-0.27791,0.00014,22.59285]
[1779879187507,34.87,75841.7,0.2,-0.27702,0.00014,22.55952]
[1779879193576,34.88,75839.36,0.2,-0.27737,0.00014,22.57283]
[1779879198607,34.88,75839.25,0.2,-0.27741,0.00014,22.57402]
[1779879204555,34.88,75839.01,0.2,-0.27745,0.00014,22.57591]
[1779879209799,34.89,75837.95,0.2,-0.27763,0.00014,22.58245]
[1779879214836,34.89,75837.46,0.2,-0.27769,0.00014,22.58205]
[1779879219871,34.89,75839.54,0.2,-0.27741,0.00014,22.57153]
[1779879224905,34.89,75840.83,0.2,-0.27724,0.00014,22.56523]
[1779879229941,34.9,75841.36,0.2,-0.27718,0.00014,22.56296]
[1779879234976,34.9,75841.61,0.2,-0.27716,0.00014,22.5622]
[1779879241575,34.9,75840.45,0.2,-0.27734,0.00014,22.56891]
[1779879249081,34.91,75838.29,0.2,-0.27767,0.00014,22.58166]
[1779879254116,34.91,75836.36,0.2,-0.27796,0.00014,22.59252]
[1779879259150,34.91,75837.47,0.2,-0.27782,0.00014,22.5871]
[1779879264188,34.92,75837.86,0.2,-0.27777,0.00014,22.58555]
[1779879269224,34.92,75837.34,0.2,-0.27786,0.00014,22.58889]
[1779879274266,34.92,75837.66,0.2,-0.27781,0.00014,22.58411]
[1779879279301,34.92,75835.73,0.2,-0.2781,0.00014,22.595]
[1779879284337,34.93,75836.01,0.2,-0.27807,0.00014,22.59402]
[1779879289372,34.93,75834.31,0.2,-0.27833,0.00014,22.60363]
[1779879294568,34.93,75833.63,0.2,-0.27843,0.00014,22.60764]
[1779879300449,34.93,75835.44,0.2,-0.27819,0.00014,22.59862]
[1779879305487,34.94,75834.7,0.2,-0.27831,0.00014,22.60308]
[1779879310518,34.94,75833.48,0.2,-0.27849,0.00014,22.61006]
[1779879315591,34.94,75834.22,0.2,-0.2784,0.00014,22.60637]
[1779879321595,34.94,75831.92,0.2,-0.27874,0.00014,22.61939]
[1779879326631,34.94,75834.48,0.2,-0.27839,0.00014,22.60614]
[1779879331666,34.95,75826.34,0.2,-0.27954,0.00014,22.64632]
[1779879336678,34.95,75826.75,0.2,-0.27948,0.00014,22.64436]
[1779879341695,34.95,75829.62,0.2,-0.27908,0.00014,22.62933]
[1779879346698,34.95,75832.37,0.2,-0.2787,0.00014,22.61494]
[1779879351723,34.95,75833.09,0.2,-0.2786,0.00014,22.61143]
[1779879356724,34.95,75832.96,0.2,-0.27863,0.00014,22.61244]
[1779879361734,34.95,75833.34,0.2,-0.27858,0.00014,22.6107]
[1779879366756,34.96,75835.13,0.2,-0.27833,0.00014,22.60142]
[1779879371773,34.96,75833.19,0.2,-0.27862,0.00014,22.61205]
[1779879376775,34.96,75833.99,0.2,-0.27851,0.00014,22.60801]
[1779879381778,34.96,75834.78,0.2,-0.2784,0.00014,22.60402]
[1779879386787,34.96,75834.78,0.2,-0.27841,0.00014,22.60427]
[1779879391810,34.96,75834.82,0.2,-0.27839,0.00014,22.60068]
[1779879396814,34.96,75835.07,0.2,-0.27836,0.00014,22.5996]
[1779879401838,34.96,75834.97,0.2,-0.27838,0.00014,22.60038]
[1779879406857,34.96,75835.41,0.2,-0.27832,0.00014,22.59827]
[1779879407688,34.96,75833.56,0.2,-0.27858,0.00014,22.60821]
[1779879408405,34.96,75827.77,0.2,-0.27941,0.00014,22.63912]
[1779879411795,34.97,75826.04,0.2,-0.27966,0.00014,22.64835]
[1779879412391,34.97,75824.42,0.2,-0.27989,0.00014,22.65697]
[1779879417391,34.97,75822.81,0.2,-0.28012,0.00014,22.66555]
[1779879422410,34.97,75821.82,0.2,-0.28027,0.00014,22.67084]
[1779879427416,34.97,75821.01,0.2,-0.28038,0.00014,22.6752]
[1779879432428,34.97,75818.79,0.2,-0.2807,0.00014,22.68705]
[1779879437451,34.97,75817.64,0.2,-0.28087,0.00014,22.69325]
[1779879442459,34.97,75817.64,0.2,-0.28087,0.00014,22.69334]
[1779879447463,34.97,75817.64,0.2,-0.28088,0.00014,22.69345]
[1779879452486,34.97,75815.02,0.2,-0.28123,0.00014,22.7038]
[1779879457490,34.97,75813.37,0.2,-0.28147,0.00014,22.71262]
[1779879462504,34.97,75813.22,0.2,-0.28149,0.00014,22.7135]
[1779879467519,34.97,75813.31,0.2,-0.28148,0.00014,22.7131]
[1779879472548,34.97,75813.25,0.2,-0.28149,0.00014,22.71349]
[1779879477564,34.97,75814.25,0.2,-0.28135,0.00014,22.70829]
[1779879482572,34.97,75814.0,0.2,-0.28139,0.00014,22.7097]
[1779879487599,34.97,75813.09,0.2,-0.28152,0.00014,22.71459]
[1779879492624,34.97,75813.34,0.2,-0.28149,0.00014,22.71334]
[1779879497637,34.97,75813.34,0.2,-0.28149,0.00014,22.71341]
[1779879502664,34.97,75813.31,0.2,-0.2815,0.00014,22.71363]
[1779879507667,34.97,75817.87,0.2,-0.28085,0.00014,22.68968]
[1779879512652,34.97,75817.09,0.2,-0.28094,0.00014,22.69036]
[1779879513511,34.97,75817.2,0.2,-0.28093,0.00014,22.68981]
[1779879518516,34.97,75816.69,0.2,-0.281,0.00014,22.69264]
[1779879523527,34.97,75816.63,0.2,-0.28101,0.00014,22.69311]
[1779879528529,34.98,75820.13,0.2,-0.28052,0.00014,22.6747]
[1779879533551,34.98,75822.11,0.2,-0.28024,0.00014,22.66451]
[1779879538573,34.98,75821.41,0.2,-0.28035,0.00014,22.66848]
[1779879543600,34.98,75819.56,0.2,-0.28062,0.00014,22.67853]
[1779879548615,34.98,75818.72,0.2,-0.28074,0.00014,22.68319]
[1779879553640,34.98,75817.64,0.2,-0.2809,0.00014,22.6891]
[1779879558640,34.98,75817.12,0.2,-0.28098,0.00014,22.69203]
[1779879563650,34.98,75816.73,0.2,-0.28104,0.00014,22.69426]
[1779879568669,34.98,75817.28,0.2,-0.28097,0.00014,22.69154]
[1779879573677,34.98,75816.92,0.2,-0.281,0.00014,22.69003]
[1779879574720,34.99,75817.02,0.2,-0.28099,0.00014,22.68954]
[1779879575487,34.99,75817.13,0.2,-0.28098,0.00014,22.689]
[1779879580495,34.99,75819.17,0.2,-0.28069,0.00014,22.6784]
[1779879585503,34.99,75821.56,0.2,-0.28035,0.00014,22.66598]
[1779879590531,34.99,75822.95,0.2,-0.28016,0.00014,22.65886]
[1779879595536,34.99,75822.83,0.2,-0.28018,0.00014,22.65976]
[1779879596241,34.99,75818.03,0.2,-0.28087,0.00014,22.68524]
[1779879596527,34.99,75818.03,0.2,-0.28087,0.00014,22.6853]
[1779879596845,34.99,75818.03,0.2,-0.28087,0.00014,22.6853]
[1779879596927,34.99,75818.03,0.2,-0.28087,0.00014,22.6853]
[1779879597526,34.99,75812.26,0.2,-0.2817,0.00014,22.71581]
[1779879599540,34.99,75796.35,0.2,-0.28399,0.00014,22.79935]
[1779879604604,34.99,75794.59,0.2,-0.28423,0.00014,22.80819]
[1779879605582,34.99,75781.45,0.2,-0.28612,0.00014,22.87645]
[1779879606431,34.99,75781.45,0.2,-0.28612,0.00014,22.87645]
[1779879606590,34.99,75781.02,0.2,-0.28618,0.00014,22.87866]
[1779879611636,34.99,75783.33,0.2,-0.28584,0.00014,22.86631]
[1779879615662,34.98,75793.89,0.2,-0.2843,0.00014,22.81071]
[1779879620965,34.98,75796.98,0.2,-0.28385,0.00014,22.79414]
[1779879626737,34.98,75796.89,0.2,-0.28384,0.00014,22.79399]
[1779879631947,34.98,75799.38,0.2,-0.28347,0.00014,22.78054]
[1779879637829,34.97,75805.11,0.2,-0.28261,0.00014,22.74622]
[1779879640630,34.97,75804.97,0.2,-0.28263,0.00014,22.74688]
[1779879640845,34.97,75804.79,0.2,-0.28265,0.00014,22.74768]
[1779879646303,34.97,75808.38,0.2,-0.28213,0.00014,22.72852]
[1779879652929,34.97,75810.94,0.2,-0.28175,0.00014,22.71466]
[1779879658973,34.97,75811.35,0.2,-0.28169,0.00014,22.71226]
[1779879664109,34.97,75814.03,0.2,-0.2813,0.00014,22.6979]
[1779879667513,34.97,75814.03,0.2,-0.2813,0.00014,22.6979]
[1779879667649,34.97,75814.03,0.2,-0.2813,0.00014,22.6979]
[1779879667680,34.97,75813.78,0.2,-0.28133,0.00014,22.69916]
[1779879670561,34.97,75823.23,0.2,-0.27998,0.00014,22.6491]
[1779879675801,34.97,75829.8,0.2,-0.27905,0.00014,22.61433]
[1779879675814,34.97,75829.8,0.2,-0.27905,0.00014,22.61433]
[1779879675991,34.97,75829.8,0.2,-0.27905,0.00014,22.61433]
[1779879676099,34.97,75831.8,0.2,-0.27876,0.00014,22.60372]
[1779879681569,34.97,75835.4,0.2,-0.27826,0.00014,22.58484]
[1779879681597,34.97,75835.4,0.2,-0.27826,0.00014,22.58484]
[1779879681877,34.97,75835.72,0.2,-0.27822,0.00014,22.58332]
[1779879682016,34.97,75835.72,0.2,-0.27822,0.00014,22.58332]
[1779879682352,34.97,75835.72,0.2,-0.27822,0.00014,22.58332]
[1779879682472,34.97,75835.72,0.2,-0.27822,0.00014,22.58332]
[1779879682545,34.97,75846.02,0.2,-0.27675,0.00014,22.5282]
[1779879682843,34.97,75846.02,0.2,-0.27675,0.00014,22.5282]
[1779879683461,34.97,75849.79,0.2,-0.27621,0.00014,22.50775]
[1779879684313,34.97,75849.79,0.2,-0.27621,0.00014,22.50775]
[1779879684360,34.97,75849.79,0.2,-0.27621,0.00014,22.50775]
[1779879684853,34.97,75851.75,0.2,-0.27593,0.00014,22.49704]
[1779879685503,34.97,75856.42,0.2,-0.27526,0.00014,22.4717]
[1779879685854,34.97,75856.42,0.2,-0.27526,0.00014,22.4717]
[1779879685893,34.97,75856.42,0.2,-0.27526,0.00014,22.4717]
[1779879686186,34.97,75856.42,0.2,-0.27526,0.00014,22.47158]
[1779879686894,34.97,75856.42,0.2,-0.27526,0.00014,22.47158]
[1779879686908,34.97,75856.42,0.2,-0.27526,0.00014,22.47158]
[1779879687192,34.97,75857.02,0.2,-0.27517,0.00014,22.46822]
[1779879692226,34.96,75859.58,0.2,-0.27477,0.00014,22.45015]
[1779879695073,34.96,75861.78,0.2,-0.27445,0.00014,22.43804]
[1779879695171,34.96,75861.78,0.2,-0.27445,0.00014,22.43794]
[1779879699167,34.96,75865.59,0.2,-0.27391,0.00014,22.41699]
[1779879699276,34.96,75865.59,0.2,-0.2739,0.00014,22.4169]
[1779879702709,34.96,75869.21,0.2,-0.27339,0.00014,22.3971]
[1779879702716,34.96,75869.21,0.2,-0.27339,0.00014,22.3971]
[1779879703620,34.96,75876.35,0.2,-0.27238,0.00014,22.35813]
[1779879709617,34.96,75872.16,0.2,-0.27297,0.00014,22.38079]
[1779879715602,34.96,75873.53,0.2,-0.27276,0.00014,22.373]
[1779879721430,34.96,75875.03,0.2,-0.27254,0.00014,22.36448]
[1779879726465,34.96,75876.82,0.2,-0.27229,0.00014,22.3545]
[1779879731499,34.95,75874.61,0.2,-0.27259,0.00014,22.36635]
[1779879736535,34.95,75875.96,0.2,-0.2724,0.00014,22.35876]
[1779879741570,34.95,75874.91,0.2,-0.27254,0.00014,22.36433]
[1779879746605,34.95,75873.4,0.2,-0.27275,0.00014,22.37236]
[1779879751640,34.95,75873.05,0.2,-0.27277,0.00014,22.37039]
[1779879756676,34.95,75875.1,0.2,-0.27248,0.00014,22.35901]
[1779879761711,34.95,75880.07,0.2,-0.27177,0.00014,22.3317]
[1779879766747,34.95,75885.98,0.2,-0.27094,0.00014,22.29934]
[1779879769910,34.95,75887.53,0.2,-0.27072,0.00014,22.29096]
[1779879770775,34.95,75886.76,0.2,-0.27083,0.00014,22.29523]
[1779879775812,34.95,75892.68,0.2,-0.27001,0.00014,22.26306]
[1779879780845,34.95,75890.19,0.2,-0.27037,0.00014,22.27719]
[1779879785880,34.96,75889.06,0.2,-0.27054,0.00014,22.28382]
[1779879790914,34.96,75887.98,0.2,-0.2707,0.00014,22.29018]
[1779879795949,34.96,75888.27,0.2,-0.27067,0.00014,22.28903]
[1779879800985,34.96,75890.36,0.2,-0.27039,0.00014,22.27806]
[1779879806022,34.96,75890.42,0.2,-0.2704,0.00014,22.27833]
[1779879808183,34.97,75891.0,0.2,-0.27032,0.00014,22.27526]
[1779879808220,34.97,75891.0,0.2,-0.27032,0.00014,22.27526]
[1779879808346,34.97,75891.0,0.2,-0.27032,0.00014,22.27526]
[1779879808400,34.97,75888.05,0.2,-0.27073,0.00014,22.29159]
[1779879809135,34.97,75878.18,0.2,-0.27213,0.00014,22.34575]
[1779879809918,34.97,75878.18,0.2,-0.27213,0.00014,22.34575]
[1779879810007,34.97,75878.18,0.2,-0.27213,0.00014,22.34575]
[1779879810050,34.97,75878.18,0.2,-0.27213,0.00014,22.34587]
[1779879813244,34.97,75879.2,0.2,-0.27197,0.00014,22.33677]
[1779879816598,34.97,75877.86,0.2,-0.27216,0.00014,22.3443]
[1779879817706,34.97,75877.96,0.2,-0.27215,0.00014,22.34387]
[1779879817787,34.97,75877.96,0.2,-0.27215,0.00014,22.34393]
[1779879822809,34.97,75875.31,0.2,-0.27253,0.00014,22.35863]
[1779879827829,34.97,75867.43,0.2,-0.27365,0.00014,22.40167]
[1779879832847,34.97,75865.77,0.2,-0.27388,0.00014,22.41055]
[1779879837867,34.97,75866.92,0.2,-0.27371,0.00014,22.40413]
[1779879842892,34.97,75871.03,0.2,-0.27313,0.00014,22.38157]
[1779879847896,34.97,75873.18,0.2,-0.27282,0.00014,22.36968]
[1779879852896,34.97,75879.74,0.2,-0.27189,0.00014,22.3337]
[1779879857900,34.97,75880.94,0.2,-0.27172,0.00014,22.32716]
[1779879862918,34.97,75879.28,0.2,-0.27195,0.00014,22.33621]
[1779879867940,34.97,75879.32,0.2,-0.27195,0.00014,22.33594]
[1779879872957,34.97,75879.51,0.2,-0.27189,0.00014,22.33119]
[1779879877967,34.97,75879.89,0.2,-0.27184,0.00014,22.32906]
[1779879883015,34.97,75880.0,0.2,-0.27182,0.00014,22.3284]
[1779879888015,34.96,75875.36,0.2,-0.27247,0.00014,22.35352]
[1779879893023,34.96,75874.21,0.2,-0.27263,0.00014,22.35955]
[1779879898051,34.96,75874.3,0.2,-0.27261,0.00014,22.35876]
[1779879903060,34.96,75875.96,0.2,-0.27237,0.00014,22.3495]
[1779879908065,34.96,75876.1,0.2,-0.27234,0.00014,22.34847]
[1779879912342,34.96,75872.02,0.2,-0.27291,0.00014,22.37052]
[1779879912906,34.96,75871.22,0.2,-0.27302,0.00014,22.37482]
[1779879917932,34.96,75869.44,0.2,-0.27327,0.00014,22.38418]
[1779879920529,34.96,75870.58,0.2,-0.2731,0.00014,22.37772]
[1779879920927,34.96,75872.23,0.2,-0.27287,0.00014,22.36865]
[1779879925579,34.95,75872.91,0.2,-0.27276,0.00014,22.36465]
[1779879925863,34.95,75873.21,0.2,-0.27272,0.00014,22.36295]
[1779879930873,34.95,75872.96,0.2,-0.27275,0.00014,22.36406]
[1779879935892,34.95,75872.66,0.2,-0.27276,0.00014,22.36174]
[1779879940907,34.95,75872.97,0.2,-0.27271,0.00014,22.35976]
[1779879945137,34.95,75873.23,0.2,-0.27266,0.00014,22.35807]
[1779879945900,34.95,75880.21,0.2,-0.27168,0.00014,22.31988]
[1779879949089,34.95,75880.31,0.2,-0.27166,0.00014,22.3193]
[1779879949677,34.95,75880.31,0.2,-0.27166,0.00014,22.31929]
[1779879955071,34.95,75878.74,0.2,-0.27188,0.00014,22.3278]
[1779879960225,34.95,75882.22,0.2,-0.27139,0.00014,22.30864]
[1779879966152,34.95,75884.45,0.2,-0.27107,0.00014,22.29638]
[1779879971185,34.95,75886.22,0.2,-0.27083,0.00014,22.28675]
[1779879977227,34.95,75885.91,0.2,-0.27087,0.00014,22.28856]
[1779879982266,34.95,75884.43,0.2,-0.27108,0.00014,22.29674]
[1779879984275,34.95,75876.13,0.2,-0.27225,0.00014,22.34215]
[1779879990435,34.95,75875.49,0.2,-0.27234,0.00014,22.34536]
[1779879996361,34.95,75877.63,0.2,-0.27201,0.00014,22.32983]
[1779880004416,34.95,75877.8,0.2,-0.27198,0.00014,22.32867]
[1779880006432,34.95,75887.72,0.2,-0.27058,0.00014,22.27428]
[1779880011466,34.95,75887.48,0.2,-0.27062,0.00014,22.27573]
[1779880017508,34.95,75886.51,0.2,-0.27076,0.00014,22.28122]
[1779880023551,34.95,75885.92,0.2,-0.27084,0.00014,22.28459]
[1779880030715,34.95,75880.9,0.2,-0.27155,0.00014,22.31226]
[1779880036644,34.95,75881.55,0.2,-0.27147,0.00014,22.30889]
[1779880041679,34.95,75879.76,0.2,-0.27172,0.00014,22.31883]
[1779880046715,34.95,75878.88,0.2,-0.27185,0.00014,22.3238]
[1779880051749,34.95,75882.78,0.2,-0.27128,0.00014,22.29904]
[1779880057793,34.95,75882.9,0.2,-0.27127,0.00014,22.29872]
[1779880062827,34.95,75883.52,0.2,-0.27119,0.00014,22.29559]
[1779880067862,34.96,75881.78,0.2,-0.27144,0.00014,22.30536]
[1779880076834,34.96,75881.43,0.2,-0.2715,0.00014,22.30739]
[1779880081870,34.96,75879.64,0.2,-0.27176,0.00014,22.31754]
[1779880088002,34.96,75877.92,0.2,-0.272,0.00014,22.32715]
[1779880093037,34.96,75874.79,0.2,-0.27245,0.00014,22.34438]
[1779880098071,34.96,75873.45,0.2,-0.27264,0.00014,22.35172]
[1779880103107,34.96,75875.52,0.2,-0.27235,0.00014,22.34043]
[1779880109149,34.96,75875.04,0.2,-0.27242,0.00014,22.34316]
[1779880114682,34.96,75874.89,0.2,-0.27242,0.00014,22.34042]
[1779880120226,34.96,75875.39,0.2,-0.27235,0.00014,22.33788]
[1779880125263,34.96,75875.89,0.2,-0.27229,0.00014,22.33535]
[1779880130302,34.96,75873.26,0.2,-0.27266,0.00014,22.34988]
[1779880135339,34.96,75873.08,0.2,-0.27269,0.00014,22.35101]
[1779880140374,34.96,75873.63,0.2,-0.27262,0.00014,22.34817]
[1779880145409,34.96,75866.79,0.2,-0.27359,0.00014,22.38554]
[1779880150446,34.96,75871.13,0.2,-0.27297,0.00014,22.36191]
[1779880155481,34.97,75877.43,0.2,-0.27209,0.00014,22.32771]
[1779880160685,34.97,75876.08,0.2,-0.27228,0.00014,22.33528]
[1779880166557,34.97,75876.4,0.2,-0.27225,0.00014,22.33387]
[1779880171963,34.97,75873.56,0.2,-0.27265,0.00014,22.34955]
[1779880177635,34.97,75874.81,0.2,-0.27246,0.00014,22.33936]
[1779880182670,34.97,75874.88,0.2,-0.27245,0.00014,22.33911]
[1779880187088,34.97,75874.19,0.2,-0.27255,0.00014,22.34295]
[1779880187113,34.97,75874.19,0.2,-0.27255,0.00014,22.34295]
[1779880187202,34.97,75864.8,0.2,-0.27388,0.00014,22.39406]
[1779880187378,34.97,75864.8,0.2,-0.27388,0.00014,22.39406]
[1779880187569,34.97,75864.8,0.2,-0.27388,0.00014,22.39406]
[1779880187660,34.97,75864.8,0.2,-0.27388,0.00014,22.39406]
[1779880187751,34.97,75864.8,0.2,-0.27388,0.00014,22.39406]
[1779880187775,34.97,75864.8,0.2,-0.27388,0.00014,22.39406]
[1779880188198,34.97,75857.23,0.2,-0.27495,0.00014,22.43505]
[1779880188439,34.97,75857.23,0.2,-0.27495,0.00014,22.43505]
[1779880189214,34.97,75846.99,0.2,-0.27641,0.00014,22.49022]
[1779880189254,34.97,75846.99,0.2,-0.27641,0.00014,22.49022]
[1779880189266,34.97,75846.99,0.2,-0.27641,0.00014,22.49022]
[1779880190226,34.97,75843.89,0.2,-0.27684,0.00014,22.50676]
[1779880190442,34.97,75843.89,0.2,-0.27684,0.00014,22.50676]
[1779880190733,34.97,75843.89,0.2,-0.27684,0.00014,22.50661]
[1779880191256,34.97,75843.89,0.2,-0.27684,0.00014,22.50661]
[1779880191264,34.97,75843.89,0.2,-0.27684,0.00014,22.50661]
[1779880191844,34.97,75843.96,0.2,-0.27683,0.00014,22.50609]
[1779880192748,34.97,75843.96,0.2,-0.27683,0.00014,22.50609]
[1779880192791,34.97,75843.96,0.2,-0.27683,0.00014,22.50609]
[1779880193313,34.97,75844.42,0.2,-0.27676,0.00014,22.50346]
[1779880193750,34.97,75844.42,0.2,-0.27675,0.00014,22.50331]
[1779880199472,34.96,75845.33,0.2,-0.27661,0.00014,22.4978]
[1779880199795,34.96,75848.22,0.2,-0.27619,0.00014,22.48194]
[1779880204987,34.96,75850.24,0.2,-0.27589,0.00014,22.47074]
[1779880207849,34.96,75840.64,0.2,-0.27724,0.00014,22.52139]
[1779880209723,34.96,75841.96,0.2,-0.27704,0.00014,22.51409]
[1779880214761,34.95,75841.08,0.2,-0.27715,0.00014,22.51798]
[1779880220589,34.95,75841.4,0.2,-0.27707,0.00014,22.51505]
[1779880226594,34.94,75845.64,0.2,-0.27643,0.00014,22.49095]
[1779880228156,34.94,75845.32,0.2,-0.27647,0.00014,22.49249]
[1779880233171,34.93,75845.6,0.2,-0.27639,0.00014,22.48648]
[1779880238300,34.93,75845.6,0.2,-0.27636,0.00014,22.48545]
[1779880243312,34.93,75842.5,0.2,-0.27679,0.00014,22.50131]
[1779880248595,34.92,75840.45,0.2,-0.27706,0.00014,22.51149]
[1779880256952,34.92,75839.81,0.2,-0.27712,0.00014,22.51393]
[1779880262335,34.91,75838.48,0.2,-0.27728,0.00014,22.51979]
[1779880268007,34.91,75838.01,0.2,-0.27733,0.00014,22.52168]
[1779880271209,34.91,75831.5,0.2,-0.27825,0.00014,22.55597]
[1779880276211,34.9,75831.81,0.2,-0.27818,0.00014,22.55333]
[1779880281619,34.9,75831.84,0.2,-0.27814,0.00014,22.55198]
[1779880287587,34.89,75832.84,0.2,-0.27798,0.00014,22.5458]
[1779880292610,34.89,75835.4,0.2,-0.27756,0.00014,22.52718]
[1779880297051,34.88,75843.68,0.2,-0.27635,0.00014,22.48141]
[1779880302059,34.88,75847.6,0.2,-0.27577,0.00014,22.4595]
[1779880305053,34.87,75847.66,0.2,-0.27575,0.00014,22.45883]
[1779880305154,34.87,75847.85,0.2,-0.27572,0.00014,22.45745]
[1779880308552,34.87,75856.17,0.2,-0.27452,0.00014,22.41189]
[1779880313586,34.87,75859.73,0.2,-0.274,0.00014,22.39186]
[1779880318622,34.87,75855.12,0.2,-0.27464,0.00014,22.41634]
[1779880323656,34.86,75850.44,0.2,-0.27529,0.00014,22.44107]
[1779880329700,34.86,75850.66,0.2,-0.27523,0.00014,22.43897]
[1779880335740,34.85,75851.05,0.2,-0.27515,0.00014,22.43592]
[1779880340775,34.85,75855.79,0.2,-0.27446,0.00014,22.40944]
[1779880345810,34.85,75860.67,0.2,-0.27375,0.00014,22.3822]
[1779880350846,34.85,75858.59,0.2,-0.27403,0.00014,22.39305]
[1779880355380,34.84,75849.12,0.2,-0.27535,0.00014,22.44048]
[1779880361032,34.84,75846.75,0.2,-0.27568,0.00014,22.45288]
[1779880366959,34.84,75851.33,0.2,-0.27501,0.00014,22.42727]
[1779880372471,34.84,75857.81,0.2,-0.27408,0.00014,22.39186]
[1779880378861,34.84,75861.99,0.2,-0.27348,0.00014,22.36896]
[1779880384078,34.84,75867.99,0.2,-0.27263,0.00014,22.33604]
[1779880389593,34.84,75870.9,0.2,-0.27221,0.00014,22.32011]
[1779880395154,34.84,75873.52,0.2,-0.27184,0.00014,22.30576]
[1779880400279,34.84,75875.25,0.2,-0.2716,0.00014,22.29629]
[1779880405603,34.84,75878.12,0.2,-0.27119,0.00014,22.28059]
[1779880411268,34.84,75879.14,0.2,-0.27103,0.00014,22.27143]
[1779880416584,34.84,75879.07,0.2,-0.27104,0.00014,22.27188]
[1779880419551,34.84,75879.53,0.2,-0.27098,0.00014,22.26936]
[1779880420331,34.84,75879.53,0.2,-0.27098,0.00014,22.26943]
[1779880425408,34.84,75882.84,0.2,-0.27051,0.00014,22.2513]
[1779880431493,34.84,75883.76,0.2,-0.27039,0.00014,22.2464]
[1779880437059,34.84,75884.76,0.2,-0.27025,0.00014,22.24107]
[1779880442507,34.84,75884.75,0.2,-0.27026,0.00014,22.24132]
[1779880447987,34.84,75882.59,0.2,-0.27056,0.00014,22.25333]
[1779880453674,34.84,75881.48,0.2,-0.27072,0.00014,22.25959]
[1779880459596,34.84,75881.44,0.2,-0.27073,0.00014,22.25986]
[1779880464979,34.84,75881.35,0.2,-0.27075,0.00014,22.26042]
[1779880471578,34.84,75881.3,0.2,-0.27075,0.00014,22.26074]
[1779880476745,34.84,75881.16,0.2,-0.27075,0.00014,22.25791]
[1779880481755,34.84,75881.14,0.2,-0.27076,0.00014,22.25807]
[1779880484884,34.84,75881.06,0.2,-0.27077,0.00014,22.25854]
[1779880485543,34.84,75881.06,0.2,-0.27077,0.00014,22.25854]
[1779880486484,34.84,75881.06,0.2,-0.27077,0.00014,22.25854]
[1779880486489,34.84,75881.06,0.2,-0.27077,0.00014,22.25854]
[1779880486515,34.84,75881.06,0.2,-0.27077,0.00014,22.25854]
[1779880486814,34.84,75878.02,0.2,-0.2712,0.00014,22.27528]
[1779880488437,34.84,75878.02,0.2,-0.2712,0.00014,22.27528]
[1779880488534,34.84,75867.83,0.2,-0.27264,0.00014,22.33113]
[1779880490492,34.84,75866.81,0.2,-0.27278,0.00014,22.33664]
[1779880490500,34.84,75866.81,0.2,-0.27278,0.00014,22.33664]
[1779880490504,34.84,75866.81,0.2,-0.27278,0.00014,22.33664]
[1779880490499,34.84,75867.68,0.2,-0.27266,0.00014,22.33181]
[1779880496639,34.84,75866.91,0.2,-0.27276,0.00014,22.33577]
[1779880496739,34.84,75866.91,0.2,-0.27276,0.00014,22.33565]
[1779880502486,34.84,75866.91,0.2,-0.27275,0.00014,22.33544]
[1779880507961,34.84,75869.27,0.2,-0.27241,0.00014,22.3223]
[1779880512999,34.84,75868.26,0.2,-0.27255,0.00014,22.32776]
[1779880514074,34.84,75868.26,0.2,-0.27255,0.00014,22.32776]
[1779880514493,34.84,75869.43,0.2,-0.27239,0.00014,22.32134]
[1779880517540,34.84,75883.02,0.2,-0.27046,0.00014,22.24664]
[1779880522546,34.84,75882.95,0.2,-0.27048,0.00014,22.24726]
[1779880526757,34.84,75883.4,0.2,-0.27042,0.00014,22.24508]
[1779880526883,34.84,75883.4,0.2,-0.27042,0.00014,22.24508]
[1779880526904,34.84,75883.4,0.2,-0.27042,0.00014,22.24508]
[1779880527198,34.84,75883.4,0.2,-0.27042,0.00014,22.24508]
[1779880527267,34.84,75883.4,0.2,-0.27042,0.00014,22.24508]
[1779880527316,34.84,75883.4,0.2,-0.27042,0.00014,22.24508]
[1779880527371,34.84,75883.4,0.2,-0.27042,0.00014,22.24508]
[1779880527464,34.84,75883.4,0.2,-0.27042,0.00014,22.24508]
[1779880527536,34.84,75883.4,0.2,-0.27042,0.00014,22.24508]
[1779880527574,34.84,75883.4,0.2,-0.27042,0.00014,22.24508]
[1779880527552,34.84,75901.08,0.2,-0.26793,0.00014,22.14723]
[1779880527679,34.84,75901.08,0.2,-0.26793,0.00014,22.14723]
[1779880527728,34.84,75901.08,0.2,-0.26793,0.00014,22.14723]
[1779880527742,34.84,75901.08,0.2,-0.26793,0.00014,22.14723]
[1779880527798,34.84,75901.08,0.2,-0.26793,0.00014,22.14723]
[1779880527820,34.84,75901.08,0.2,-0.26793,0.00014,22.14723]
[1779880527991,34.84,75901.08,0.2,-0.26793,0.00014,22.14723]
[1779880528035,34.84,75901.08,0.2,-0.26793,0.00014,22.14723]
[1779880528191,34.84,75901.08,0.2,-0.26793,0.00014,22.14723]
[1779880528219,34.84,75901.08,0.2,-0.26793,0.00014,22.14723]
[1779880528412,34.84,75901.08,0.2,-0.26793,0.00014,22.14723]
[1779880528454,34.84,75901.08,0.2,-0.26793,0.00014,22.14723]
[1779880528514,34.84,75904.42,0.2,-0.26747,0.00014,22.12874]
[1779880528639,34.84,75904.42,0.2,-0.26747,0.00014,22.12874]
[1779880528671,34.84,75904.42,0.2,-0.26747,0.00014,22.12874]
[1779880528679,34.84,75904.42,0.2,-0.26747,0.00014,22.12874]
[1779880528682,34.84,75904.42,0.2,-0.26747,0.00014,22.12874]
[1779880529556,34.84,75904.42,0.2,-0.26747,0.00014,22.12874]
[1779880529575,34.84,75903.61,0.2,-0.26758,0.00014,22.13337]
[1779880532687,34.84,75901.19,0.2,-0.26791,0.00014,22.14345]
[1779880533612,34.84,75899.55,0.2,-0.26814,0.00014,22.15267]
[1779880534243,34.84,75899.55,0.2,-0.26814,0.00014,22.15279]
[1779880536314,34.85,75907.96,0.2,-0.26697,0.00014,22.10622]
[1779880539642,34.85,75914.1,0.2,-0.26612,0.00014,22.07252]
[1779880539654,34.85,75914.1,0.2,-0.26612,0.00014,22.07252]
[1779880540186,34.85,75914.28,0.2,-0.2661,0.00014,22.07173]
[1779880545222,34.85,75918.04,0.2,-0.2656,0.00014,22.05178]
[1779880550256,34.86,75919.71,0.2,-0.26539,0.00014,22.04359]
[1779880555583,34.86,75922.89,0.2,-0.26497,0.00014,22.02677]
[1779880564600,34.87,75916.71,0.2,-0.26589,0.00014,22.06363]
[1779880570153,34.88,75911.17,0.2,-0.2667,0.00014,22.09588]
[1779880570320,34.88,75911.17,0.2,-0.2667,0.00014,22.09588]
[1779880570533,34.88,75906.0,0.2,-0.26743,0.00014,22.12486]
[1779880575286,34.88,75899.56,0.2,-0.26834,0.00014,22.16121]
[1779880575438,34.88,75899.56,0.2,-0.26835,0.00014,22.16135]
[1779880577453,34.88,75890.24,0.2,-0.26967,0.00014,22.21319]
[1779880582611,34.88,75889.9,0.2,-0.26973,0.00014,22.21556]
[1779880588579,34.89,75888.64,0.2,-0.26992,0.00014,22.22324]
[1779880593592,34.89,75887.26,0.2,-0.27011,0.00014,22.22777]
[1779880595256,34.89,75886.89,0.2,-0.27016,0.00014,22.23004]
[1779880595687,34.89,75884.98,0.2,-0.27044,0.00014,22.24067]
[1779880596224,34.89,75884.98,0.2,-0.27044,0.00014,22.24067]
[1779880596565,34.89,75884.98,0.2,-0.27044,0.00014,22.24067]
[1779880596625,34.89,75842.8,0.2,-0.27643,0.00014,22.4707]
[1779880596696,34.89,75842.8,0.2,-0.27643,0.00014,22.4707]
[1779880596804,34.89,75842.8,0.2,-0.27643,0.00014,22.4707]
[1779880596937,34.89,75842.8,0.2,-0.27643,0.00014,22.4707]
[1779880596945,34.89,75842.8,0.2,-0.27643,0.00014,22.4707]
[1779880596988,34.89,75842.8,0.2,-0.27643,0.00014,22.4707]
[1779880597125,34.89,75842.8,0.2,-0.27643,0.00014,22.4707]
[1779880597625,34.89,75842.8,0.2,-0.27643,0.00014,22.4707]
[1779880597597,34.89,75842.8,0.2,-0.27642,0.00014,22.47063]
[1779880597779,34.89,75842.8,0.2,-0.27642,0.00014,22.47063]
[1779880598605,34.89,75847.75,0.2,-0.27572,0.00014,22.4438]
[1779880599221,34.89,75847.75,0.2,-0.27572,0.00014,22.4438]
[1779880599611,34.89,75848.64,0.2,-0.27559,0.00014,22.43891]
[1779880600645,34.89,75839.74,0.2,-0.27685,0.00014,22.48689]
[1779880605417,34.89,75843.46,0.2,-0.27631,0.00014,22.46637]
[1779880605667,34.89,75844.29,0.2,-0.27619,0.00014,22.46179]
[1779880605940,34.89,75844.29,0.2,-0.27619,0.00014,22.46179]
[1779880606142,34.89,75844.29,0.2,-0.27619,0.00014,22.46179]
[1779880606155,34.89,75844.29,0.2,-0.27619,0.00014,22.46179]
[1779880606611,34.89,75844.29,0.2,-0.27619,0.00014,22.46179]
[1779880606667,34.89,75855.82,0.2,-0.27455,0.00014,22.39927]
[1779880607675,34.89,75865.51,0.2,-0.27317,0.00014,22.3465]
[1779880607802,34.89,75865.51,0.2,-0.27317,0.00014,22.3465]
[1779880607838,34.89,75865.51,0.2,-0.27317,0.00014,22.3465]
[1779880608075,34.89,75865.51,0.2,-0.27317,0.00014,22.3465]
[1779880608215,34.89,75865.51,0.2,-0.27317,0.00014,22.3465]
[1779880608498,34.89,75867.77,0.2,-0.27285,0.00014,22.33419]
[1779880609013,34.89,75867.77,0.2,-0.27285,0.00014,22.33419]
[1779880609023,34.89,75867.77,0.2,-0.27285,0.00014,22.33419]
[1779880609030,34.89,75867.77,0.2,-0.27285,0.00014,22.33419]
[1779880609165,34.89,75867.56,0.2,-0.27288,0.00014,22.33537]
[1779880615575,34.89,75870.3,0.2,-0.2725,0.00014,22.32055]
[1779880615602,34.89,75870.62,0.2,-0.27245,0.00014,22.31883]
[1779880620617,34.89,75871.75,0.2,-0.27229,0.00014,22.31279]
[1779880621464,34.89,75872.43,0.2,-0.2722,0.00014,22.30911]
[1779880621571,34.89,75869.96,0.2,-0.27255,0.00014,22.32265]
[1779880624603,34.89,75861.23,0.2,-0.27379,0.00014,22.37026]
[1779880629622,34.89,75864.92,0.2,-0.27326,0.00014,22.35003]
[1779880635216,34.89,75862.52,0.2,-0.2736,0.00014,22.36303]
[1779880641538,34.89,75862.38,0.2,-0.27362,0.00014,22.36368]
[1779880647959,34.89,75863.13,0.2,-0.27351,0.00014,22.35948]
[1779880652983,34.89,75864.18,0.2,-0.27333,0.00014,22.3501]
[1779880657721,34.89,75872.68,0.2,-0.27213,0.00014,22.30377]
[1779880663433,34.89,75879.73,0.2,-0.27114,0.00014,22.26537]
[1779880669133,34.89,75879.98,0.2,-0.27112,0.00014,22.26451]
[1779880674868,34.89,75881.14,0.2,-0.27097,0.00014,22.25874]
[1779880679881,34.9,75883.53,0.2,-0.27064,0.00014,22.2461]
[1779880686227,34.9,75881.93,0.2,-0.27089,0.00014,22.25556]
[1779880691582,34.9,75884.7,0.2,-0.2705,0.00014,22.2407]
[1779880697305,34.9,75885.25,0.2,-0.27044,0.00014,22.23839]
[1779880702326,34.91,75882.55,0.2,-0.27084,0.00014,22.25365]
[1779880707520,34.91,75877.71,0.2,-0.27153,0.00014,22.28064]
[1779880714562,34.91,75879.35,0.2,-0.27129,0.00014,22.26847]
[1779880720665,34.91,75879.75,0.2,-0.27124,0.00014,22.26665]
[1779880726510,34.91,75879.87,0.2,-0.27124,0.00014,22.26659]
[1779880731545,34.92,75884.7,0.2,-0.27057,0.00014,22.24051]
[1779880736602,34.92,75885.52,0.2,-0.27046,0.00014,22.23641]
[1779880742623,34.92,75885.31,0.2,-0.27051,0.00014,22.23829]
[1779880747656,34.92,75884.25,0.2,-0.27067,0.00014,22.24459]
[1779880752692,34.93,75884.8,0.2,-0.2706,0.00014,22.24202]
[1779880757727,34.93,75885.5,0.2,-0.27051,0.00014,22.23863]
[1779880762762,34.93,75884.74,0.2,-0.27063,0.00014,22.24324]
[1779880767797,34.93,75885.83,0.2,-0.27049,0.00014,22.23767]
[1779880773608,34.93,75883.18,0.2,-0.27085,0.00014,22.24895]
[1779880780591,34.93,75881.83,0.2,-0.27105,0.00014,22.25671]
[1779880785611,34.94,75878.9,0.2,-0.27147,0.00014,22.27328]
[1779880790627,34.94,75877.68,0.2,-0.27165,0.00014,22.2803]
[1779880796081,34.94,75875.67,0.2,-0.27194,0.00014,22.29158]
[1779880801093,34.94,75874.59,0.2,-0.27211,0.00014,22.29793]
[1779880806106,34.94,75874.7,0.2,-0.2721,0.00014,22.29764]
[1779880811125,34.94,75872.8,0.2,-0.27238,0.00014,22.30833]
[1779880816131,34.95,75873.84,0.2,-0.27224,0.00014,22.30296]
[1779880822018,34.95,75877.57,0.2,-0.27172,0.00014,22.28299]
[1779880827041,34.95,75880.11,0.2,-0.27137,0.00014,22.26962]
[1779880833295,34.95,75880.09,0.2,-0.27136,0.00014,22.2665]
[1779880834016,34.95,75883.67,0.2,-0.27086,0.00014,22.24704]
[1779880834592,34.95,75887.93,0.2,-0.27026,0.00014,22.2237]
[1779880834983,34.95,75887.93,0.2,-0.27026,0.00014,22.2237]
[1779880838838,34.95,75889.32,0.2,-0.27008,0.00014,22.21635]
[1779880838927,34.96,75889.26,0.2,-0.27009,0.00014,22.21679]
[1779880845342,34.96,75888.1,0.2,-0.27027,0.00014,22.22384]
[1779880850592,34.96,75884.96,0.2,-0.27072,0.00014,22.24162]
[1779880855603,34.96,75884.56,0.2,-0.27079,0.00014,22.24432]
[1779880860512,34.97,75894.72,0.2,-0.26938,0.00014,22.18915]
[1779880861639,34.97,75894.72,0.2,-0.26938,0.00014,22.18915]
[1779880861732,34.97,75894.72,0.2,-0.26938,0.00014,22.18915]
[1779880861739,34.97,75894.72,0.2,-0.26938,0.00014,22.18915]
[1779880861822,34.97,75897.03,0.2,-0.26906,0.00014,22.17657]
[1779880864902,34.97,75906.95,0.2,-0.26768,0.00014,22.12213]
[1779880870520,34.97,75908.23,0.2,-0.26752,0.00014,22.11607]
[1779880875604,34.98,75913.41,0.2,-0.26681,0.00014,22.08805]
[1779880877024,34.98,75912.62,0.2,-0.26693,0.00014,22.09282]
[1779880877568,34.98,75912.62,0.2,-0.26694,0.00014,22.093]
[1779880882602,34.98,75912.15,0.2,-0.26702,0.00014,22.09611]
[1779880887665,34.98,75913.83,0.2,-0.26679,0.00014,22.08732]
[1779880889893,34.98,75913.83,0.2,-0.26679,0.00014,22.08732]
[1779880889895,34.98,75915.57,0.2,-0.26656,0.00014,22.07788]
[1779880895696,34.99,75916.44,0.2,-0.26643,0.00014,22.07001]
[1779880901737,34.99,75918.5,0.2,-0.26615,0.00014,22.05915]
[1779880902614,34.99,75918.5,0.2,-0.26615,0.00014,22.05915]
[1779880902745,34.99,75919.0,0.2,-0.26609,0.00014,22.05646]
[1779880904624,34.99,75919.93,0.2,-0.26596,0.00014,22.05139]
[1779880904758,34.99,75919.28,0.2,-0.26605,0.00014,22.05511]
[1779880909793,34.99,75926.38,0.2,-0.26508,0.00014,22.01617]
[1779880914866,35.0,75924.69,0.2,-0.26533,0.00014,22.02616]
[1779880914933,35.0,75925.49,0.2,-0.26522,0.00014,22.02183]
[1779880920213,35.0,75923.55,0.2,-0.26551,0.00014,22.03339]
[1779880920892,35.0,75923.55,0.2,-0.26551,0.00014,22.03339]
[1779880920920,35.0,75920.52,0.2,-0.26593,0.00014,22.05042]
[1779880926590,35.0,75917.39,0.2,-0.26638,0.00014,22.0683]
[1779880932038,35.0,75916.5,0.2,-0.26652,0.00014,22.07388]
[1779880937665,35.01,75917.05,0.2,-0.26645,0.00014,22.07137]
[1779880943026,35.01,75915.13,0.2,-0.26674,0.00014,22.0828]
[1779880948060,35.01,75915.02,0.2,-0.26677,0.00014,22.0839]
[1779880953998,35.01,75913.95,0.2,-0.26691,0.00014,22.08668]
[1779880955855,35.02,75913.95,0.2,-0.26691,0.00014,22.08677]
[1779880955936,35.02,75913.95,0.2,-0.26691,0.00014,22.08696]
[1779880962177,35.02,75915.82,0.2,-0.26667,0.00014,22.07714]
[1779880967576,35.02,75917.36,0.2,-0.26646,0.00014,22.06892]
[1779880972616,35.02,75916.29,0.2,-0.26662,0.00014,22.07526]
[1779880974174,35.02,75915.46,0.2,-0.26674,0.00014,22.08003]
[1779880974273,35.02,75915.57,0.2,-0.26672,0.00014,22.0795]
[1779880979703,35.02,75915.38,0.2,-0.26676,0.00014,22.08087]
[1779880979999,35.02,75915.38,0.2,-0.26676,0.00014,22.08087]
[1779880980098,35.02,75915.5,0.2,-0.26674,0.00014,22.08035]
[1779880980153,35.02,75915.5,0.2,-0.26674,0.00014,22.08035]
[1779880980221,35.02,75915.5,0.2,-0.26674,0.00014,22.08035]
[1779880980324,35.02,75921.41,0.2,-0.26592,0.00014,22.0475]
[1779880985373,35.03,75921.39,0.2,-0.26593,0.00014,22.04801]
[1779880991381,35.03,75924.36,0.2,-0.26554,0.00014,22.03228]
[1779880995815,35.03,75922.37,0.2,-0.26582,0.00014,22.0437]
[1779880995958,35.03,75921.73,0.2,-0.26592,0.00014,22.04746]
[1779880996781,35.03,75921.73,0.2,-0.26592,0.00014,22.04746]
[1779880996791,35.03,75921.73,0.2,-0.26592,0.00014,22.04746]
[1779880996879,35.03,75912.17,0.2,-0.26725,0.00014,22.10066]
[1779881000972,35.03,75911.77,0.2,-0.26731,0.00014,22.10298]
[1779881006751,35.03,75917.4,0.2,-0.26654,0.00014,22.0722]
[1779881012527,35.04,75916.77,0.2,-0.26661,0.00014,22.07254]
[1779881013955,35.04,75916.77,0.2,-0.26661,0.00014,22.07254]
[1779881013990,35.04,75916.43,0.2,-0.26666,0.00014,22.07449]
[1779881019576,35.04,75917.01,0.2,-0.26659,0.00014,22.0717]
[1779881024608,35.04,75916.79,0.2,-0.26663,0.00014,22.07319]
[1779881030654,35.04,75920.65,0.2,-0.2661,0.00014,22.05229]
[1779881036696,35.04,75920.38,0.2,-0.26615,0.00014,22.05434]
[1779881037776,35.04,75920.38,0.2,-0.26615,0.00014,22.05434]
[1779881037854,35.05,75920.39,0.2,-0.26615,0.00014,22.05437]
[1779881043746,35.05,75922.27,0.2,-0.26591,0.00014,22.04457]
[1779881048780,35.05,75920.69,0.2,-0.26614,0.00014,22.05383]
[1779881053815,35.05,75920.95,0.2,-0.26612,0.00014,22.0529]
[1779881058861,35.05,75921.76,0.2,-0.26601,0.00014,22.04892]
[1779881063885,35.06,75920.66,0.2,-0.26618,0.00014,22.05558]
[1779881068920,35.06,75913.54,0.2,-0.26719,0.00014,22.09554]
[1779881074012,35.06,75913.45,0.2,-0.26718,0.00014,22.09269]
[1779881077790,35.06,75913.39,0.2,-0.2672,0.00014,22.09335]
[1779881078055,35.06,75913.27,0.2,-0.26722,0.00014,22.09409]
[1779881083969,35.06,75914.21,0.2,-0.2671,0.00014,22.08929]
[1779881089063,35.07,75914.81,0.2,-0.26702,0.00014,22.08644]
[1779881094098,35.07,75914.22,0.2,-0.26711,0.00014,22.09005]
[1779881099133,35.07,75914.83,0.2,-0.26704,0.00014,22.08701]
[1779881104168,35.07,75915.26,0.2,-0.26699,0.00014,22.08501]
[1779881112224,35.07,75915.33,0.2,-0.26699,0.00014,22.08526]
[1779881117231,35.07,75916.03,0.2,-0.2669,0.00014,22.08167]
[1779881122455,35.08,75916.22,0.2,-0.26688,0.00014,22.08099]
[1779881127840,35.08,75915.76,0.2,-0.26696,0.00014,22.084]
[1779881132920,35.08,75914.55,0.2,-0.26711,0.00014,22.08744]
[1779881138600,35.08,75914.9,0.2,-0.26707,0.00014,22.08583]
[1779881144567,35.08,75914.74,0.2,-0.2671,0.00014,22.08709]
[1779881149581,35.08,75914.22,0.2,-0.26718,0.00014,22.09021]
[1779881155577,35.09,75915.36,0.2,-0.26703,0.00014,22.08416]
[1779881161615,35.09,75915.22,0.2,-0.26706,0.00014,22.08525]
[1779881166650,35.09,75914.62,0.2,-0.26714,0.00014,22.08879]
[1779881171685,35.09,75915.41,0.2,-0.26704,0.00014,22.08465]
[1779881176719,35.09,75915.59,0.2,-0.26702,0.00014,22.08386]
[1779881181756,35.09,75915.79,0.2,-0.267,0.00014,22.08296]
[1779881186763,35.09,75915.38,0.2,-0.26706,0.00014,22.08538]
[1779881195582,35.09,75916.13,0.2,-0.26694,0.00014,22.0778]
[1779881202591,35.09,75916.56,0.2,-0.26688,0.00014,22.07575]
[1779881207592,35.09,75916.78,0.2,-0.26686,0.00014,22.07484]
[1779881213161,35.1,75917.78,0.2,-0.26673,0.00014,22.06953]
[1779881220024,35.1,75916.83,0.2,-0.26687,0.00014,22.0751]
[1779881225058,35.1,75916.63,0.2,-0.2669,0.00014,22.07636]
[1779881230093,35.1,75917.91,0.2,-0.26672,0.00014,22.06945]
[1779881235128,35.1,75920.88,0.2,-0.26632,0.00014,22.05325]
[1779881240163,35.1,75919.16,0.2,-0.26656,0.00014,22.06303]
[1779881245198,35.1,75918.89,0.2,-0.2666,0.00014,22.06475]
[1779881250234,35.1,75918.82,0.2,-0.26662,0.00014,22.06535]
[1779881255270,35.1,75916.53,0.2,-0.26692,0.00014,22.07451]
[1779881260304,35.1,75917.12,0.2,-0.26684,0.00014,22.0714]
[1779881264673,35.1,75916.62,0.2,-0.26691,0.00014,22.07428]
[1779881265072,35.1,75916.62,0.2,-0.26691,0.00014,22.07428]
[1779881265343,35.1,75917.35,0.2,-0.26681,0.00014,22.07027]
[1779881266346,35.1,75906.36,0.2,-0.26835,0.00014,22.13101]
[1779881271381,35.1,75900.23,0.2,-0.2692,0.00014,22.16451]
[1779881273396,35.1,75891.07,0.2,-0.27048,0.00014,22.21461]
[1779881276713,35.1,75890.04,0.2,-0.27062,0.00014,22.21994]
[1779881277423,35.1,75889.53,0.2,-0.27069,0.00014,22.22262]
[1779881282604,35.1,75887.27,0.2,-0.27099,0.00014,22.23443]
[1779881287662,35.1,75884.31,0.2,-0.27139,0.00014,22.25001]
[1779881293598,35.09,75883.25,0.2,-0.27153,0.00014,22.25518]
[1779881298623,35.09,75885.05,0.2,-0.27127,0.00014,22.24502]
[1779881303643,35.09,75884.0,0.2,-0.27141,0.00014,22.25051]
[1779881308648,35.09,75883.78,0.2,-0.27143,0.00014,22.25145]
[1779881313660,35.09,75880.74,0.2,-0.27183,0.00014,22.26409]
[1779881314671,35.09,75880.18,0.2,-0.27191,0.00014,22.26708]
[1779881315404,35.09,75871.44,0.2,-0.27314,0.00014,22.31452]
[1779881320413,35.09,75871.04,0.2,-0.27318,0.00014,22.31622]
[1779881325417,35.08,75870.99,0.2,-0.27318,0.00014,22.31591]
[1779881328293,35.08,75871.41,0.2,-0.27311,0.00014,22.31328]
[1779881328404,35.08,75871.36,0.2,-0.27311,0.00014,22.31343]
[1779881330445,35.08,75862.12,0.2,-0.27442,0.00014,22.36325]
[1779881331121,35.08,75862.12,0.2,-0.27442,0.00014,22.36325]
[1779881331133,35.08,75862.12,0.2,-0.27442,0.00014,22.36325]
[1779881331371,35.08,75861.11,0.2,-0.27456,0.00014,22.3686]
[1779881336381,35.08,75857.14,0.2,-0.27511,0.00014,22.38948]
[1779881338744,35.07,75857.61,0.2,-0.27503,0.00014,22.38651]
[1779881339399,35.07,75857.43,0.2,-0.27505,0.00014,22.38733]
[1779881344419,35.07,75858.29,0.2,-0.27491,0.00014,22.38211]
[1779881349420,35.07,75862.48,0.2,-0.2743,0.00014,22.35883]
[1779881354430,35.07,75861.73,0.2,-0.27439,0.00014,22.36227]
[1779881355520,35.06,75870.23,0.2,-0.27319,0.00014,22.31603]
[1779881360538,35.06,75871.31,0.2,-0.27302,0.00014,22.30974]
[1779881365388,35.06,75871.93,0.2,-0.27293,0.00014,22.30603]
[1779881365489,35.06,75871.91,0.2,-0.27293,0.00014,22.30605]
[1779881368725,35.06,75872.23,0.2,-0.27288,0.00014,22.30404]
[1779881369495,35.06,75872.23,0.2,-0.27288,0.00014,22.30404]
[1779881369504,35.06,75872.23,0.2,-0.27288,0.00014,22.30404]
[1779881369446,35.06,75863.13,0.2,-0.27416,0.00014,22.35328]
[1779881370230,35.06,75863.13,0.2,-0.27416,0.00014,22.35328]
[1779881370247,35.06,75863.13,0.2,-0.27416,0.00014,22.35328]
[1779881370286,35.06,75855.93,0.2,-0.27518,0.00014,22.39202]
[1779881375974,35.05,75850.65,0.2,-0.27588,0.00014,22.41579]
[1779881382159,35.05,75852.04,0.2,-0.27564,0.00014,22.40676]
[1779881387194,35.04,75843.37,0.2,-0.27685,0.00014,22.45213]
[1779881388906,35.04,75842.56,0.2,-0.27696,0.00014,22.45623]
[1779881388929,35.04,75842.56,0.2,-0.27696,0.00014,22.45623]
[1779881389527,35.04,75840.98,0.2,-0.27717,0.00014,22.46445]
[1779881394528,35.03,75837.15,0.2,-0.2777,0.00014,22.48395]
[1779881399003,35.03,75834.48,0.2,-0.27804,0.00014,22.49696]
[1779881399173,35.03,75834.48,0.2,-0.27804,0.00014,22.49696]
[1779881399507,35.03,75830.85,0.2,-0.27856,0.00014,22.51608]
[1779881400463,35.03,75830.85,0.2,-0.27856,0.00014,22.51608]
[1779881400505,35.03,75826.01,0.2,-0.27925,0.00014,22.5419]
[1779881405525,35.03,75821.09,0.2,-0.27996,0.00014,22.56807]
[1779881406304,35.03,75820.05,0.2,-0.28011,0.00014,22.57359]
[1779881406340,35.03,75820.05,0.2,-0.28011,0.00014,22.57359]
[1779881406742,35.03,75820.05,0.2,-0.28011,0.00014,22.57359]
[1779881408645,35.03,75809.77,0.2,-0.28158,0.00014,22.62793]
[1779881408658,35.03,75809.77,0.2,-0.28158,0.00014,22.62793]
[1779881409556,35.03,75809.77,0.2,-0.28158,0.00014,22.62793]
[1779881409563,35.03,75809.78,0.2,-0.28158,0.00014,22.62784]
[1779881410705,35.03,75809.44,0.2,-0.28163,0.00014,22.62957]
[1779881411371,35.03,75809.44,0.2,-0.28162,0.00014,22.62952]
[1779881414806,35.03,75809.71,0.2,-0.28158,0.00014,22.6279]
[1779881420231,35.02,75807.25,0.2,-0.28193,0.00014,22.64052]
[1779881420955,35.02,75805.4,0.2,-0.28219,0.00014,22.65018]
[1779881421172,35.02,75805.4,0.2,-0.28219,0.00014,22.65018]
[1779881422586,35.02,75801.61,0.2,-0.28273,0.00014,22.66993]
[1779881423019,35.02,75801.61,0.2,-0.28273,0.00014,22.66993]
[1779881423033,35.02,75801.61,0.2,-0.28273,0.00014,22.66993]
[1779881424638,35.02,75793.65,0.2,-0.28388,0.00014,22.71152]
[1779881424646,35.02,75793.65,0.2,-0.28388,0.00014,22.71152]
[1779881424676,35.02,75793.65,0.2,-0.28388,0.00014,22.71152]
[1779881424846,35.02,75793.65,0.2,-0.28388,0.00014,22.71152]
[1779881425470,35.02,75793.65,0.2,-0.28387,0.00014,22.71142]
[1779881427514,35.02,75790.7,0.2,-0.2843,0.00014,22.72672]
[1779881427579,35.02,75784.4,0.2,-0.2852,0.00014,22.75942]
[1779881432614,35.02,75777.68,0.2,-0.28613,0.00014,22.78986]
[1779881437583,35.0,75762.69,0.2,-0.28821,0.00015,22.86371]
[1779881442602,34.99,75758.91,0.2,-0.28874,0.00015,22.88232]
[1779881445958,34.98,75752.92,0.2,-0.28957,0.00015,22.91112]
[1779881446512,34.98,75751.84,0.2,-0.28971,0.00015,22.91606]
[1779881449656,34.97,75752.31,0.2,-0.28959,0.00015,22.91172]
[1779881450591,34.97,75752.44,0.2,-0.28955,0.00015,22.91042]
[1779881451697,34.96,75752.51,0.2,-0.28952,0.00015,22.90943]
[1779881451706,34.96,75752.51,0.2,-0.28952,0.00015,22.90943]
[1779881455957,34.96,75753.8,0.2,-0.28933,0.00015,22.90258]
[1779881456594,34.96,75754.51,0.2,-0.28922,0.00015,22.89888]
[1779881457153,34.95,75762.88,0.2,-0.28793,0.00015,22.85306]
[1779881462247,34.95,75756.25,0.2,-0.28889,0.00015,22.88709]
[1779881463695,34.95,75769.51,0.2,-0.28697,0.00015,22.81892]
[1779881463802,34.95,75769.51,0.2,-0.28697,0.00015,22.81892]
[1779881463812,34.95,75769.51,0.2,-0.28697,0.00015,22.81892]
[1779881464575,34.95,75767.83,0.2,-0.28721,0.00015,22.82741]
[1779881470045,34.94,75764.48,0.2,-0.28767,0.00015,22.84386]
[1779881472387,34.94,75754.55,0.2,-0.28911,0.00015,22.89476]
[1779881477843,34.94,75754.43,0.2,-0.28914,0.00015,22.89564]
[1779881482879,34.94,75753.12,0.2,-0.28934,0.00015,22.90264]
[1779881487916,34.95,75753.78,0.2,-0.28925,0.00015,22.89951]
[1779881492667,34.94,75752.5,0.2,-0.28939,0.00015,22.90155]
[1779881493335,34.94,75752.5,0.2,-0.28939,0.00015,22.90155]
[1779881493599,34.94,75742.9,0.2,-0.29079,0.00015,22.95072]
[1779881493879,34.94,75742.9,0.2,-0.29079,0.00015,22.95072]
[1779881494630,34.94,75737.49,0.2,-0.29158,0.00015,22.97826]
[1779881494719,34.94,75737.49,0.2,-0.29158,0.00015,22.97826]
[1779881494746,34.94,75737.49,0.2,-0.29158,0.00015,22.97826]
[1779881495120,34.94,75746.75,0.2,-0.29022,0.00015,22.93073]
[1779881497589,34.94,75746.75,0.2,-0.29022,0.00015,22.93073]
[1779881497596,34.94,75746.94,0.2,-0.29019,0.00015,22.92979]
[1779881499378,34.94,75745.92,0.2,-0.29034,0.00015,22.93502]
[1779881499380,34.94,75746.49,0.2,-0.29026,0.00015,22.93211]
[1779881504411,34.94,75740.14,0.2,-0.29119,0.00015,22.96453]
[1779881507310,34.94,75740.67,0.2,-0.29111,0.00015,22.96179]
[1779881512330,34.94,75746.17,0.2,-0.2903,0.00015,22.93359]
[1779881515218,34.94,75751.24,0.2,-0.28955,0.00015,22.90727]
[1779881520238,34.93,75753.27,0.2,-0.28922,0.00015,22.89569]
[1779881525257,34.92,75749.35,0.2,-0.28977,0.00015,22.91466]
[1779881530280,34.92,75749.0,0.2,-0.28978,0.00015,22.91525]
[1779881534769,34.91,75746.46,0.2,-0.29012,0.00015,22.92706]
[1779881535589,34.91,75741.87,0.2,-0.29079,0.00015,22.95029]
[1779881541294,34.91,75740.33,0.2,-0.29101,0.00015,22.95807]
[1779881546331,34.91,75740.0,0.2,-0.29106,0.00015,22.95969]
[1779881551364,34.91,75736.45,0.2,-0.29156,0.00015,22.97407]
[1779881556400,34.91,75733.17,0.2,-0.29203,0.00015,22.99055]
[1779881559081,34.91,75731.09,0.2,-0.29233,0.00015,23.00099]
[1779881559186,34.91,75731.09,0.2,-0.29233,0.00015,23.00099]
[1779881559294,34.91,75731.09,0.2,-0.29233,0.00015,23.00099]
[1779881559377,34.91,75731.09,0.2,-0.29233,0.00015,23.00099]
[1779881559501,34.91,75731.09,0.2,-0.29233,0.00015,23.00099]
[1779881559565,34.91,75731.09,0.2,-0.29233,0.00015,23.00099]
[1779881559637,34.91,75721.5,0.2,-0.29374,0.00015,23.04946]
[1779881562392,34.91,75719.73,0.2,-0.29401,0.00015,23.05842]
[1779881562402,34.91,75719.73,0.2,-0.29401,0.00015,23.05842]
[1779881562413,34.91,75719.73,0.2,-0.29401,0.00015,23.05842]
[1779881562733,34.91,75719.73,0.2,-0.29401,0.00015,23.05842]
[1779881562515,34.91,75714.35,0.2,-0.2948,0.00015,23.08564]
[1779881562772,34.91,75714.35,0.2,-0.2948,0.00015,23.08564]
[1779881564491,34.91,75714.35,0.2,-0.29481,0.00015,23.08575]
[1779881564496,34.91,75714.35,0.2,-0.29481,0.00015,23.08575]
[1779881564671,34.91,75715.02,0.2,-0.29471,0.00015,23.08251]
[1779881569698,34.91,75717.51,0.2,-0.29433,0.00015,23.06939]
[1779881569895,34.91,75717.05,0.2,-0.2944,0.00015,23.07184]
[1779881570706,34.91,75717.38,0.2,-0.29435,0.00015,23.07017]
[1779881572619,34.91,75716.76,0.2,-0.29444,0.00015,23.07329]
[1779881572627,34.91,75716.76,0.2,-0.29444,0.00015,23.07329]
[1779881574665,34.91,75717.9,0.2,-0.29427,0.00015,23.06754]
[1779881574754,34.91,75717.61,0.2,-0.29432,0.00015,23.06899]
[1779881580592,34.91,75718.17,0.2,-0.29423,0.00015,23.06617]
[1779881582614,34.91,75728.31,0.2,-0.29274,0.00015,23.01496]
[1779881584749,34.91,75713.75,0.2,-0.29489,0.00015,23.08849]
[1779881590062,34.91,75714.25,0.2,-0.29483,0.00015,23.08659]
[1779881591772,34.91,75724.95,0.2,-0.29326,0.00015,23.03277]
[1779881596565,34.91,75724.98,0.2,-0.29325,0.00015,23.03275]
[1779881596696,34.91,75723.78,0.2,-0.29343,0.00015,23.03886]
[1779881601301,34.91,75720.73,0.2,-0.29389,0.00015,23.05441]
[1779881601308,34.91,75720.73,0.2,-0.29389,0.00015,23.05441]
[1779881601724,34.91,75720.73,0.2,-0.29389,0.00015,23.05445]
[1779881606759,34.91,75719.82,0.2,-0.29403,0.00015,23.05921]
[1779881607411,34.91,75719.82,0.2,-0.29403,0.00015,23.05921]
[1779881607766,34.91,75719.85,0.2,-0.29402,0.00015,23.0591]
[1779881612767,34.91,75725.45,0.2,-0.29317,0.00015,23.02692]
[1779881617792,34.91,75724.05,0.2,-0.29336,0.00015,23.03358]
[1779881622809,34.91,75729.12,0.2,-0.29261,0.00015,23.00753]
[1779881625427,34.91,75732.85,0.2,-0.29205,0.00015,22.98847]
[1779881625434,34.91,75732.85,0.2,-0.29205,0.00015,22.98847]
[1779881625472,34.91,75736.81,0.2,-0.29147,0.00015,22.96828]
[1779881631089,34.91,75741.26,0.2,-0.29082,0.00015,22.9455]
[1779881631097,34.91,75741.26,0.2,-0.29082,0.00015,22.9455]
[1779881631303,34.91,75741.26,0.2,-0.29082,0.00015,22.9455]
[1779881631446,34.91,75741.03,0.2,-0.29085,0.00015,22.94667]
[1779881632965,34.91,75749.12,0.2,-0.28966,0.00015,22.90525]
[1779881635086,34.91,75748.9,0.2,-0.2897,0.00015,22.9064]
[1779881636153,34.91,75752.97,0.2,-0.2891,0.00015,22.88556]
[1779881641168,34.91,75751.84,0.2,-0.28927,0.00015,22.89163]
[1779881642725,34.91,75750.99,0.2,-0.2894,0.00015,22.89605]
[1779881644358,34.91,75745.31,0.2,-0.29023,0.00015,22.92526]
[1779881649556,34.91,75744.82,0.2,-0.29031,0.00015,22.92787]
[1779881655094,34.91,75749.51,0.2,-0.28963,0.00015,22.90399]
[1779881660130,34.91,75747.9,0.2,-0.28987,0.00015,22.91243]
[1779881666173,34.91,75746.67,0.2,-0.29005,0.00015,22.91886]
[1779881671209,34.91,75749.95,0.2,-0.28955,0.00015,22.89861]
[1779881676242,34.91,75752.41,0.2,-0.2892,0.00015,22.88621]
[1779881681277,34.92,75749.97,0.2,-0.28956,0.00015,22.89895]
[1779881688328,34.92,75749.47,0.2,-0.28964,0.00015,22.90184]
[1779881693399,34.92,75747.85,0.2,-0.28989,0.00015,22.91033]
[1779881699405,34.92,75752.46,0.2,-0.28922,0.00015,22.88693]
[1779881702574,34.92,75761.01,0.2,-0.28798,0.00015,22.8431]
[1779881704512,34.92,75762.92,0.2,-0.2877,0.00015,22.83332]
[1779881704523,34.92,75762.92,0.2,-0.2877,0.00015,22.83332]
[1779881704543,34.92,75762.59,0.2,-0.28775,0.00015,22.83513]
[1779881709595,34.92,75763.33,0.2,-0.28765,0.00015,22.8317]
[1779881710842,34.92,75767.34,0.2,-0.28707,0.00015,22.81095]
[1779881712157,34.93,75770.24,0.2,-0.28666,0.00015,22.79628]
[1779881712192,34.93,75770.24,0.2,-0.28666,0.00015,22.79628]
[1779881713539,34.93,75770.6,0.2,-0.28661,0.00015,22.79469]
[1779881715148,34.93,75770.6,0.2,-0.28661,0.00015,22.79483]
[1779881715518,34.93,75769.98,0.2,-0.28671,0.00015,22.79819]
[1779881720554,34.93,75765.35,0.2,-0.2874,0.00015,22.82284]
[1779881725588,34.93,75759.78,0.2,-0.28823,0.00015,22.85209]
[1779881730623,34.94,75760.34,0.2,-0.28816,0.00015,22.84966]
[1779881733679,34.94,75769.07,0.2,-0.28687,0.00015,22.80127]
[1779881738679,34.94,75763.72,0.2,-0.28767,0.00015,22.82964]
[1779881743750,34.94,75757.86,0.2,-0.28854,0.00015,22.86031]
[1779881744182,34.94,75757.86,0.2,-0.28854,0.00015,22.86031]
[1779881744721,34.94,75757.86,0.2,-0.28854,0.00015,22.8604]
[1779881749757,34.95,75755.38,0.2,-0.28891,0.00015,22.87351]
[1779881754792,34.95,75757.14,0.2,-0.28866,0.00015,22.86483]
[1779881757017,34.95,75758.79,0.2,-0.28843,0.00015,22.8565]
[1779881757812,34.95,75759.01,0.2,-0.2884,0.00015,22.85546]
[1779881758956,34.95,75759.01,0.2,-0.2884,0.00015,22.85546]
[1779881758964,34.95,75759.01,0.2,-0.2884,0.00015,22.85546]
[1779881759201,34.95,75763.02,0.2,-0.28781,0.00015,22.83488]
[1779881759210,34.95,75763.02,0.2,-0.28781,0.00015,22.83488]
[1779881759826,34.95,75763.02,0.2,-0.28782,0.00015,22.83499]
[1779881763305,34.95,75763.98,0.2,-0.28769,0.00015,22.83038]
[1779881763889,34.95,75763.61,0.2,-0.28774,0.00015,22.83241]
[1779881768943,34.96,75764.08,0.2,-0.28769,0.00015,22.83057]
[1779881773961,34.96,75763.43,0.2,-0.28779,0.00015,22.83416]
[1779881779081,34.96,75764.04,0.2,-0.28769,0.00015,22.83052]
[1779881784181,34.95,75765.54,0.2,-0.28745,0.00015,22.82203]
[1779881792051,34.95,75764.55,0.2,-0.28754,0.00015,22.82239]
[1779881797077,34.94,75763.79,0.2,-0.28763,0.00015,22.8254]
[1779881799411,34.94,75769.69,0.2,-0.28676,0.00015,22.79449]
[1779881799746,34.94,75769.69,0.2,-0.28676,0.00015,22.79449]
[1779881799872,34.94,75772.38,0.2,-0.28636,0.00015,22.78037]
[1779881800135,34.94,75772.38,0.2,-0.28636,0.00015,22.78037]
[1779881800267,34.94,75772.38,0.2,-0.28636,0.00015,22.78037]
[1779881800351,34.94,75772.38,0.2,-0.28636,0.00015,22.78037]
[1779881800383,34.94,75772.38,0.2,-0.28636,0.00015,22.78037]
[1779881800443,34.94,75772.38,0.2,-0.28636,0.00015,22.78037]
[1779881800550,34.94,75772.38,0.2,-0.28636,0.00015,22.78037]
[1779881800591,34.94,75772.38,0.2,-0.28636,0.00015,22.78037]
[1779881800771,34.94,75772.38,0.2,-0.28636,0.00015,22.78037]
[1779881800804,34.94,75772.38,0.2,-0.28636,0.00015,22.78037]
[1779881800986,34.94,75772.38,0.2,-0.28636,0.00015,22.78037]
[1779881801019,34.94,75772.38,0.2,-0.28636,0.00015,22.78037]
[1779881801022,34.94,75780.81,0.2,-0.28513,0.00015,22.73634]
[1779881801423,34.94,75780.81,0.2,-0.28513,0.00015,22.73634]
[1779881801461,34.94,75780.81,0.2,-0.28513,0.00015,22.73634]
[1779881801635,34.94,75780.81,0.2,-0.28513,0.00015,22.73634]
[1779881801687,34.94,75780.81,0.2,-0.28513,0.00015,22.73634]
[1779881801835,34.94,75780.81,0.2,-0.28513,0.00015,22.73634]
[1779881801886,34.94,75780.81,0.2,-0.28513,0.00015,22.73634]
[1779881801972,34.94,75772.73,0.2,-0.28631,0.00015,22.77829]
[1779881802059,34.94,75772.73,0.2,-0.28631,0.00015,22.77829]
[1779881802064,34.94,75772.73,0.2,-0.28631,0.00015,22.77829]
[1779881802088,34.94,75772.73,0.2,-0.28631,0.00015,22.77829]
[1779881802996,34.94,75766.79,0.2,-0.28717,0.00015,22.80894]
[1779881805083,34.93,75763.82,0.2,-0.28759,0.00015,22.82392]
[1779881805990,34.93,75762.56,0.2,-0.28777,0.00015,22.83023]
[1779881810566,34.93,75760.06,0.2,-0.28811,0.00015,22.84237]
[1779881816218,34.92,75756.73,0.2,-0.28857,0.00015,22.8584]
[1779881820686,34.92,75762.2,0.2,-0.28775,0.00015,22.82946]
[1779881822650,34.92,75777.79,0.2,-0.28547,0.00015,22.74814]
[1779881825433,34.92,75783.15,0.2,-0.28469,0.00015,22.72006]
[1779881825443,34.92,75783.15,0.2,-0.28469,0.00015,22.72006]
[1779881825925,34.92,75784.16,0.2,-0.28454,0.00015,22.71463]
[1779881831330,34.91,75791.82,0.2,-0.28342,0.00014,22.67424]
[1779881832102,34.91,75791.82,0.2,-0.28342,0.00014,22.67424]
[1779881837121,34.91,75788.82,0.2,-0.28385,0.00014,22.68974]
[1779881842136,34.91,75788.03,0.2,-0.28396,0.00014,22.69355]
[1779881847148,34.91,75789.62,0.2,-0.28372,0.00014,22.68484]
[1779881852151,34.91,75781.59,0.2,-0.28485,0.00015,22.72289]
[1779881857152,34.91,75786.27,0.2,-0.28415,0.00015,22.69783]
[1779881861127,34.9,75794.69,0.2,-0.28292,0.00014,22.65325]
[1779881865180,34.9,75797.08,0.2,-0.28257,0.00014,22.64043]
[1779881865195,34.9,75797.08,0.2,-0.28257,0.00014,22.64043]
[1779881865215,34.9,75797.08,0.2,-0.28257,0.00014,22.64043]
[1779881865581,34.9,75804.02,0.2,-0.28157,0.00014,22.60372]
[1779881866619,34.9,75804.02,0.2,-0.28157,0.00014,22.60372]
[1779881866718,34.9,75812.42,0.2,-0.28036,0.00014,22.55914]
[1779881868069,34.9,75812.42,0.2,-0.28036,0.00014,22.55914]
[1779881868170,34.9,75814.36,0.2,-0.28008,0.00014,22.54885]
[1779881868584,34.9,75814.36,0.2,-0.28008,0.00014,22.5489]
[1779881873175,34.9,75816.99,0.2,-0.27971,0.00014,22.53511]
[1779881873271,34.9,75817.63,0.2,-0.27961,0.00014,22.5317]
[1779881877490,34.9,75818.35,0.2,-0.27952,0.00014,22.5281]
[1779881877503,34.9,75818.35,0.2,-0.27952,0.00014,22.5281]
[1779881877646,34.91,75818.24,0.2,-0.27953,0.00014,22.52875]
[1779881881186,34.91,75818.25,0.2,-0.27954,0.00014,22.52886]
[1779881881507,34.91,75818.25,0.2,-0.27954,0.00014,22.52886]
[1779881881525,34.91,75818.25,0.2,-0.27954,0.00014,22.52886]
[1779881881811,34.91,75806.06,0.2,-0.28129,0.00014,22.59372]
[1779881884227,34.91,75800.78,0.2,-0.28206,0.00014,22.62162]
[1779881884739,34.91,75797.88,0.2,-0.28247,0.00014,22.63689]
[1779881889213,34.9,75796.63,0.2,-0.28265,0.00014,22.64328]
[1779881894810,34.9,75795.67,0.2,-0.28278,0.00014,22.64802]
[1779881901047,34.9,75795.93,0.2,-0.28274,0.00014,22.64635]
[1779881905469,34.9,75793.27,0.2,-0.28311,0.00014,22.66004]
[1779881905844,34.9,75793.27,0.2,-0.28311,0.00014,22.65996]
[1779881910884,34.9,75787.62,0.2,-0.28392,0.00015,22.6892]
[1779881915919,34.89,75788.17,0.2,-0.2838,0.00015,22.68217]
[1779881920954,34.89,75791.63,0.2,-0.28329,0.00014,22.66349]
[1779881925989,34.89,75785.44,0.2,-0.28417,0.00015,22.69546]
[1779881933055,34.89,75783.99,0.2,-0.28437,0.00015,22.70249]
[1779881933156,34.88,75782.97,0.2,-0.2845,0.00015,22.70741]
[1779881939081,34.88,75778.95,0.2,-0.28506,0.00015,22.72756]
[1779881945164,34.88,75778.93,0.2,-0.28504,0.00015,22.72674]
[1779881951164,34.87,75778.93,0.2,-0.28502,0.00015,22.72581]
[1779881956200,34.87,75783.53,0.2,-0.28433,0.00015,22.70095]
[1779881961234,34.86,75785.64,0.2,-0.28401,0.00015,22.68928]
[1779881966269,34.86,75787.05,0.2,-0.28379,0.00015,22.68135]
[1779881971304,34.86,75784.08,0.2,-0.28418,0.00015,22.6928]
[1779881978353,34.86,75783.86,0.2,-0.2842,0.00015,22.69319]
[1779881985446,34.85,75782.73,0.2,-0.28434,0.00015,22.69834]
[1779881991444,34.85,75782.62,0.2,-0.28434,0.00015,22.69825]
[1779881996480,34.85,75780.98,0.2,-0.28456,0.00015,22.7063]
[1779882001515,34.84,75780.9,0.2,-0.28456,0.00015,22.70614]
[1779882006813,34.84,75773.73,0.2,-0.28559,0.00015,22.74307]
[1779882012028,34.84,75770.24,0.2,-0.28608,0.00015,22.76067]
[1779882012239,34.83,75767.15,0.2,-0.28652,0.00015,22.77644]
[1779882013476,34.83,75760.73,0.2,-0.28746,0.00015,22.80964]
[1779882013507,34.83,75760.73,0.2,-0.28746,0.00015,22.80964]
[1779882013599,34.83,75760.73,0.2,-0.28746,0.00015,22.80964]
[1779882017816,34.83,75753.68,0.2,-0.28848,0.00015,22.84566]
[1779882017877,34.83,75754.72,0.2,-0.28832,0.00015,22.84019]
[1779882020735,34.83,75759.4,0.2,-0.28763,0.00015,22.81572]
[1779882020779,34.83,75754.16,0.2,-0.28839,0.00015,22.84252]
[1779882027699,34.83,75756.24,0.2,-0.28808,0.00015,22.83163]
[1779882032736,34.83,75746.28,0.2,-0.28952,0.00015,22.87952]
[1779882037768,34.83,75748.97,0.2,-0.28913,0.00015,22.86582]
[1779882042805,34.83,75748.54,0.2,-0.2892,0.00015,22.86822]
[1779882047839,34.83,75748.92,0.2,-0.28915,0.00015,22.86641]
[1779882052874,34.83,75750.0,0.2,-0.28899,0.00015,22.86099]
[1779882055502,34.83,75749.73,0.2,-0.28903,0.00015,22.86243]
[1779882056226,34.83,75747.72,0.2,-0.28933,0.00015,22.87281]
[1779882061243,34.83,75747.77,0.2,-0.28932,0.00015,22.87261]
[1779882066247,34.83,75753.2,0.2,-0.28853,0.00015,22.84476]
[1779882071269,34.83,75755.52,0.2,-0.2882,0.00015,22.83301]
[1779882076298,34.83,75756.15,0.2,-0.28811,0.00015,22.83001]
[1779882081302,34.84,75754.59,0.2,-0.28835,0.00015,22.83833]
[1779882086313,34.84,75749.48,0.2,-0.2891,0.00015,22.86495]
[1779882091338,34.84,75754.0,0.2,-0.28842,0.00015,22.83826]
[1779882094350,34.84,75753.42,0.2,-0.28851,0.00015,22.84142]
[1779882094380,34.84,75753.42,0.2,-0.28851,0.00015,22.84142]
[1779882095241,34.84,75759.53,0.2,-0.28762,0.00015,22.80986]
[1779882095374,34.84,75759.53,0.2,-0.28762,0.00015,22.80986]
[1779882099291,34.83,75748.56,0.2,-0.2892,0.00015,22.8656]
[1779882099440,34.83,75748.56,0.2,-0.2892,0.00015,22.8656]
[1779882099481,34.83,75748.56,0.2,-0.2892,0.00015,22.8656]
[1779882102341,34.83,75751.36,0.2,-0.28879,0.00015,22.85113]
[1779882102457,34.83,75751.36,0.2,-0.28879,0.00015,22.85113]
[1779882103231,34.83,75751.36,0.2,-0.28879,0.00015,22.85117]
[1779882108264,34.84,75751.91,0.2,-0.28872,0.00015,22.84859]
[1779882113300,34.83,75756.89,0.2,-0.28798,0.00015,22.82244]
[1779882113368,34.83,75756.89,0.2,-0.28798,0.00015,22.82244]
[1779882113376,34.83,75756.89,0.2,-0.28798,0.00015,22.82244]
[1779882113403,34.83,75756.89,0.2,-0.28798,0.00015,22.82244]
[1779882114305,34.83,75756.63,0.2,-0.28801,0.00015,22.82359]
[1779882118335,34.83,75748.74,0.2,-0.28916,0.00015,22.86395]
[1779882123370,34.83,75754.17,0.2,-0.28835,0.00015,22.83568]
[1779882126722,34.83,75745.38,0.2,-0.28964,0.00015,22.88087]
[1779882132414,34.83,75742.31,0.2,-0.2901,0.00015,22.89685]
[1779882134281,34.83,75742.42,0.2,-0.29008,0.00015,22.89633]
[1779882134299,34.83,75742.42,0.2,-0.29008,0.00015,22.89633]
[1779882139490,34.83,75741.58,0.2,-0.29021,0.00015,22.90078]
[1779882144595,34.83,75743.04,0.2,-0.28999,0.00015,22.89334]
[1779882145332,34.83,75742.6,0.2,-0.29006,0.00015,22.89564]
[1779882150340,34.83,75745.9,0.2,-0.28958,0.00015,22.87877]
[1779882155360,34.83,75738.14,0.2,-0.2907,0.00015,22.91518]
[1779882156834,34.83,75736.23,0.2,-0.29098,0.00015,22.92495]
[1779882156842,34.83,75736.23,0.2,-0.29098,0.00015,22.92495]
[1779882158880,34.83,75736.42,0.2,-0.29095,0.00015,22.92397]
[1779882158885,34.83,75736.42,0.2,-0.29095,0.00015,22.92397]
[1779882158912,34.83,75736.42,0.2,-0.29095,0.00015,22.92397]
[1779882158926,34.83,75735.38,0.2,-0.29111,0.00015,22.92929]
[1779882164310,34.83,75738.84,0.2,-0.2906,0.00015,22.91155]
[1779882170004,34.83,75736.57,0.2,-0.29093,0.00015,22.9232]
[1779882175742,34.83,75728.48,0.2,-0.29212,0.00015,22.96441]
[1779882180777,34.83,75728.46,0.2,-0.29212,0.00015,22.96428]
[1779882185814,34.83,75728.96,0.2,-0.29204,0.00015,22.96158]
[1779882190850,34.83,75733.59,0.2,-0.29136,0.00015,22.93787]
[1779882195886,34.83,75731.36,0.2,-0.29168,0.00015,22.94919]
[1779882201220,34.83,75733.71,0.2,-0.29134,0.00015,22.93716]
[1779882207005,34.83,75734.84,0.2,-0.29117,0.00015,22.93142]
[1779882210703,34.83,75733.85,0.2,-0.29132,0.00015,22.93649]
[1779882210969,34.83,75733.85,0.2,-0.29132,0.00015,22.93649]
[1779882211074,34.83,75733.85,0.2,-0.29132,0.00015,22.93649]
[1779882211173,34.83,75733.85,0.2,-0.29132,0.00015,22.93649]
[1779882211360,34.83,75738.96,0.2,-0.29054,0.00015,22.90674]
[1779882212190,34.83,75738.96,0.2,-0.29054,0.00015,22.90674]
[1779882212256,34.83,75737.28,0.2,-0.29079,0.00015,22.91537]
[1779882212787,34.83,75737.28,0.2,-0.29079,0.00015,22.91537]
[1779882212851,34.83,75737.28,0.2,-0.29079,0.00015,22.91537]
[1779882213005,34.83,75737.28,0.2,-0.29079,0.00015,22.9154]
[1779882214244,34.83,75737.28,0.2,-0.29079,0.00015,22.9154]
[1779882214327,34.83,75737.32,0.2,-0.29079,0.00015,22.91522]
[1779882220053,34.83,75735.58,0.2,-0.29104,0.00015,22.92425]
[1779882225090,34.83,75729.37,0.2,-0.29196,0.00015,22.9559]
[1779882230128,34.83,75729.26,0.2,-0.29197,0.00015,22.95641]
[1779882236166,34.83,75732.67,0.2,-0.29147,0.00015,22.93901]
[1779882241201,34.83,75734.08,0.2,-0.29126,0.00015,22.93185]
[1779882247301,34.83,75735.93,0.2,-0.29099,0.00015,22.92248]
[1779882255299,34.83,75738.23,0.2,-0.29066,0.00015,22.9109]
[1779882261341,34.83,75738.72,0.2,-0.29059,0.00015,22.90858]
[1779882266376,34.83,75738.48,0.2,-0.29063,0.00015,22.90996]
[1779882271412,34.83,75738.59,0.2,-0.2906,0.00015,22.90595]
[1779882276449,34.84,75744.14,0.2,-0.28979,0.00015,22.87765]
[1779882281483,34.84,75744.46,0.2,-0.28975,0.00015,22.8763]
[1779882286519,34.84,75744.01,0.2,-0.28982,0.00015,22.8789]
[1779882291552,34.84,75743.85,0.2,-0.28985,0.00015,22.87997]
[1779882296588,34.84,75742.55,0.2,-0.29005,0.00015,22.88688]
[1779882302055,34.84,75741.49,0.2,-0.29021,0.00015,22.89251]
[1779882307724,34.84,75740.87,0.2,-0.29031,0.00015,22.89599]
[1779882313708,34.84,75734.15,0.2,-0.2913,0.00015,22.93058]
[1779882318743,34.84,75734.99,0.2,-0.29118,0.00015,22.92634]
[1779882324267,34.85,75735.87,0.2,-0.29105,0.00015,22.9219]
[1779882330829,34.85,75735.35,0.2,-0.29113,0.00015,22.9247]
[1779882335865,34.85,75735.56,0.2,-0.29108,0.00015,22.92011]
[1779882340900,34.85,75735.3,0.2,-0.29113,0.00015,22.92153]
[1779882345933,34.85,75733.82,0.2,-0.29135,0.00015,22.92917]
[1779882350971,34.85,75732.42,0.2,-0.29155,0.00015,22.93636]
[1779882356007,34.85,75732.15,0.2,-0.29159,0.00015,22.93777]
[1779882360640,34.85,75730.87,0.2,-0.29178,0.00015,22.94431]
[1779882360682,34.85,75730.87,0.2,-0.29178,0.00015,22.94431]
[1779882365949,34.85,75725.73,0.2,-0.29254,0.00015,22.97034]
[1779882368718,34.85,75721.53,0.2,-0.29315,0.00015,22.99152]
[1779882369528,34.85,75715.06,0.2,-0.29411,0.00015,23.0242]
[1779882374225,34.85,75714.73,0.2,-0.29416,0.00015,23.02606]
[1779882374639,34.85,75715.49,0.2,-0.29405,0.00015,23.02213]
[1779882378018,34.85,75720.86,0.2,-0.29325,0.00015,22.99471]
[1779882378278,34.85,75720.86,0.2,-0.29325,0.00015,22.99471]
[1779882378433,34.85,75720.6,0.2,-0.29328,0.00015,22.99597]
[1779882383490,34.84,75719.27,0.2,-0.29347,0.00015,23.00247]
[1779882388538,34.84,75715.83,0.2,-0.29397,0.00015,23.01955]
[1779882394278,34.84,75714.34,0.2,-0.29416,0.00015,23.02299]
[1779882399314,34.84,75713.35,0.2,-0.2943,0.00015,23.02766]
[1779882403567,34.84,75711.94,0.2,-0.2945,0.00015,23.03455]
[1779882409384,34.83,75710.52,0.2,-0.29469,0.00015,23.04118]
[1779882414420,34.83,75711.56,0.2,-0.29453,0.00015,23.03558]
[1779882419455,34.83,75714.0,0.2,-0.29416,0.00015,23.02298]
[1779882423188,34.83,75713.53,0.2,-0.29423,0.00015,23.0252]
[1779882428518,34.83,75716.3,0.2,-0.29381,0.00015,23.01094]
[1779882434335,34.83,75717.42,0.2,-0.29364,0.00015,23.00506]
[1779882439595,34.82,75714.99,0.2,-0.29399,0.00015,23.01706]
[1779882442740,34.82,75710.76,0.2,-0.29461,0.00015,23.03831]
[1779882447987,34.82,75710.67,0.2,-0.29461,0.00015,23.03835]
[1779882453693,34.82,75704.27,0.2,-0.29554,0.00015,23.06674]
[1779882458729,34.82,75706.51,0.2,-0.29519,0.00015,23.05496]
[1779882463763,34.82,75709.42,0.2,-0.29477,0.00015,23.04082]
[1779882468798,34.82,75711.61,0.2,-0.29447,0.00015,23.03054]
[1779882473834,34.83,75713.0,0.2,-0.29428,0.00015,23.02429]
[1779882478868,34.83,75708.54,0.2,-0.29496,0.00015,23.0474]
[1779882483903,34.84,75714.58,0.2,-0.29409,0.00015,23.01762]
[1779882488939,34.84,75720.16,0.2,-0.29328,0.00015,22.99024]
[1779882493974,34.85,75719.32,0.2,-0.29343,0.00015,22.99534]
[1779882499009,34.85,75720.72,0.2,-0.29325,0.00015,22.98904]
[1779882504044,34.85,75722.33,0.2,-0.29303,0.00015,22.98167]
[1779882509081,34.86,75720.51,0.2,-0.29332,0.00015,22.99167]
[1779882514116,34.86,75721.55,0.2,-0.29316,0.00015,22.98351]
[1779882519152,34.87,75722.72,0.2,-0.29301,0.00015,22.97842]
[1779882524187,34.87,75724.37,0.2,-0.29279,0.00015,22.97077]
[1779882529222,34.87,75724.25,0.2,-0.29283,0.00015,22.97209]
[1779882533624,34.88,75724.28,0.2,-0.29284,0.00015,22.97236]
[1779882533712,34.88,75709.79,0.2,-0.29498,0.00015,23.04565]
[1779882534043,34.88,75709.79,0.2,-0.29498,0.00015,23.04565]
[1779882534222,34.88,75709.79,0.2,-0.29498,0.00015,23.04565]
[1779882534700,34.88,75709.79,0.2,-0.29498,0.00015,23.04565]
[1779882534706,34.88,75709.79,0.2,-0.29498,0.00015,23.04565]
[1779882534723,34.88,75709.79,0.2,-0.29498,0.00015,23.04565]
[1779882534809,34.88,75698.96,0.2,-0.29659,0.00015,23.1]
[1779882536206,34.88,75696.14,0.2,-0.29701,0.00015,23.11411]
[1779882536352,34.88,75696.14,0.2,-0.29701,0.00015,23.11411]
[1779882536405,34.88,75696.14,0.2,-0.29701,0.00015,23.11411]
[1779882536796,34.88,75696.11,0.2,-0.29702,0.00015,23.11431]
[1779882539310,34.88,75700.67,0.2,-0.29634,0.00015,23.09164]
[1779882539522,34.88,75701.29,0.2,-0.29625,0.00015,23.08861]
[1779882540550,34.88,75701.29,0.2,-0.29625,0.00015,23.08861]
[1779882540612,34.88,75706.91,0.2,-0.29542,0.00015,23.06054]
[1779882544631,34.88,75708.61,0.2,-0.29518,0.00015,23.05234]
[1779882544644,34.88,75708.61,0.2,-0.29518,0.00015,23.05234]
[1779882544891,34.88,75707.2,0.2,-0.29539,0.00015,23.05952]
[1779882546357,34.88,75706.5,0.2,-0.2955,0.00015,23.06313]
[1779882546902,34.88,75705.96,0.2,-0.29558,0.00015,23.06594]
[1779882549246,34.88,75705.22,0.2,-0.29569,0.00015,23.06984]
[1779882549363,34.88,75705.22,0.2,-0.2957,0.00015,23.06994]
[1779882554397,34.89,75706.34,0.2,-0.29555,0.00015,23.06488]
[1779882559434,34.89,75701.9,0.2,-0.29622,0.00015,23.08762]
[1779882562078,34.89,75701.33,0.2,-0.29631,0.00015,23.09065]
[1779882562511,34.89,75700.76,0.2,-0.2964,0.00015,23.09359]
[1779882568497,34.9,75697.99,0.2,-0.29682,0.00015,23.10793]
[1779882573532,34.9,75695.72,0.2,-0.29715,0.00015,23.11604]
[1779882578567,34.9,75694.95,0.2,-0.29727,0.00015,23.12027]
[1779882583601,34.9,75694.34,0.2,-0.29738,0.00015,23.12373]
[1779882588636,34.9,75693.66,0.2,-0.29749,0.00015,23.12754]
[1779882593672,34.91,75692.27,0.2,-0.29771,0.00015,23.13487]
[1779882598707,34.91,75690.64,0.2,-0.29796,0.00015,23.14337]
[1779882603743,34.91,75694.49,0.2,-0.2974,0.00015,23.12467]
[1779882608778,34.91,75691.77,0.2,-0.29782,0.00015,23.13864]
[1779882613816,34.92,75691.12,0.2,-0.29793,0.00015,23.14231]
[1779882618856,34.92,75689.98,0.2,-0.29811,0.00015,23.14838]
[1779882623891,34.92,75687.71,0.2,-0.29846,0.00015,23.16]
[1779882629933,34.92,75687.9,0.2,-0.29844,0.00015,23.1595]
[1779882634967,34.93,75687.56,0.2,-0.29848,0.00015,23.15796]
[1779882641010,34.93,75684.97,0.2,-0.29888,0.00015,23.17118]
[1779882646639,34.93,75684.58,0.2,-0.29894,0.00015,23.17337]
[1779882646811,34.93,75683.78,0.2,-0.29907,0.00015,23.17746]
[1779882648096,34.93,75693.71,0.2,-0.29759,0.00015,23.1284]
[1779882653156,34.93,75695.08,0.2,-0.2974,0.00015,23.12216]
[1779882660149,34.94,75696.12,0.2,-0.29727,0.00015,23.11774]
[1779882665179,34.94,75696.66,0.2,-0.2972,0.00015,23.11555]
[1779882670214,34.94,75697.97,0.2,-0.29702,0.00015,23.1095]
[1779882675249,34.95,75691.03,0.2,-0.29806,0.00015,23.14431]
[1779882680284,34.95,75694.67,0.2,-0.29753,0.00015,23.12663]
[1779882685978,34.95,75694.26,0.2,-0.29761,0.00015,23.12906]
[1779882691718,34.95,75690.8,0.2,-0.29813,0.00015,23.14658]
[1779882696775,34.95,75693.58,0.2,-0.29771,0.00015,23.1296]
[1779882702190,34.96,75692.07,0.2,-0.29794,0.00015,23.13754]
[1779882708480,34.96,75692.15,0.2,-0.29795,0.00015,23.13766]
[1779882713576,34.96,75692.29,0.2,-0.29794,0.00015,23.13734]
[1779882718735,34.96,75692.07,0.2,-0.29798,0.00015,23.13872]
[1779882719009,34.96,75692.07,0.2,-0.29798,0.00015,23.13872]
[1779882719062,34.96,75693.11,0.2,-0.29782,0.00015,23.13364]
[1779882720565,34.97,75701.21,0.2,-0.29663,0.00015,23.0936]
[1779882725601,34.97,75702.47,0.2,-0.29646,0.00015,23.08794]
[1779882730635,34.97,75704.43,0.2,-0.29619,0.00015,23.07881]
[1779882735670,34.98,75704.75,0.2,-0.29616,0.00015,23.07785]
[1779882740705,34.98,75704.75,0.2,-0.29618,0.00015,23.07849]
[1779882745740,34.98,75705.37,0.2,-0.2961,0.00015,23.07603]
[1779882750775,34.99,75706.04,0.2,-0.29602,0.00015,23.07332]
[1779882755812,34.99,75706.51,0.2,-0.29595,0.00015,23.06801]
[1779882762860,35.0,75708.23,0.2,-0.29572,0.00015,23.06031]
[1779882767895,35.0,75708.13,0.2,-0.29575,0.00015,23.06143]
[1779882772931,35.0,75708.71,0.2,-0.29568,0.00015,23.05913]
[1779882777966,35.01,75708.6,0.2,-0.29571,0.00015,23.06025]
[1779882783001,35.01,75709.53,0.2,-0.29559,0.00015,23.05617]
[1779882788035,35.01,75710.44,0.2,-0.29547,0.00015,23.05219]
[1779882793142,35.01,75706.12,0.2,-0.29612,0.00015,23.07419]
[1779882794143,35.01,75693.21,0.2,-0.29804,0.00015,23.13843]
[1779882795157,35.01,75693.21,0.2,-0.29804,0.00015,23.13843]
[1779882796161,35.02,75690.36,0.2,-0.29846,0.00015,23.1526]
[1779882801168,35.02,75687.21,0.2,-0.29893,0.00015,23.16817]
[1779882802526,35.02,75687.21,0.2,-0.29893,0.00015,23.1682]
[1779882802531,35.02,75687.21,0.2,-0.29893,0.00015,23.1682]
[1779882804577,35.02,75687.22,0.2,-0.29894,0.00015,23.16821]
[1779882804586,35.02,75687.22,0.2,-0.29894,0.00015,23.16821]
[1779882809608,35.02,75689.19,0.2,-0.29865,0.00015,23.15871]
[1779882812852,35.02,75694.27,0.2,-0.29788,0.00015,23.13018]
[1779882812853,35.02,75694.27,0.2,-0.29788,0.00015,23.13018]
[1779882812857,35.02,75694.27,0.2,-0.29788,0.00015,23.13018]
[1779882812864,35.02,75694.27,0.2,-0.29788,0.00015,23.13018]
[1779882814897,35.02,75692.49,0.2,-0.29814,0.00015,23.13904]
[1779882814899,35.02,75692.49,0.2,-0.29814,0.00015,23.13904]
[1779882814907,35.02,75692.49,0.2,-0.29814,0.00015,23.13904]
[1779882816949,35.02,75692.52,0.2,-0.29814,0.00015,23.13895]
[1779882816979,35.02,75692.52,0.2,-0.29814,0.00015,23.13895]
[1779882817080,35.02,75692.52,0.2,-0.29814,0.00015,23.13898]
[1779882822427,35.02,75691.59,0.2,-0.29828,0.00015,23.1437]
[1779882828378,35.02,75689.12,0.2,-0.29865,0.00015,23.15604]
[1779882829690,35.02,75688.99,0.2,-0.29867,0.00015,23.15673]
[1779882829728,35.02,75680.25,0.2,-0.29997,0.00015,23.19973]
[1779882832717,35.02,75679.78,0.2,-0.30005,0.00015,23.20206]
[1779882832747,35.02,75679.78,0.2,-0.30005,0.00015,23.20206]
[1779882833333,35.02,75679.23,0.2,-0.30013,0.00015,23.20477]
[1779882833434,35.02,75679.07,0.2,-0.30015,0.00015,23.20555]
[1779882839394,35.02,75677.04,0.2,-0.30046,0.00015,23.21559]
[1779882844512,35.02,75678.65,0.2,-0.30022,0.00015,23.20787]
[1779882850471,35.02,75677.95,0.2,-0.30033,0.00015,23.21143]
[1779882855507,35.02,75676.51,0.2,-0.30055,0.00015,23.21864]
[1779882860510,35.03,75672.11,0.2,-0.30121,0.00015,23.24016]
[1779882867590,35.02,75667.98,0.2,-0.30182,0.00015,23.26025]
[1779882872628,35.02,75669.32,0.2,-0.3016,0.00015,23.25015]
[1779882877969,35.03,75669.49,0.2,-0.30158,0.00015,23.24935]
[1779882883705,35.03,75667.98,0.2,-0.3018,0.00015,23.25671]
[1779882888740,35.03,75666.87,0.2,-0.30197,0.00015,23.2621]
[1779882893993,35.03,75667.14,0.2,-0.30193,0.00015,23.26078]
[1779882899051,35.03,75667.75,0.2,-0.30184,0.00015,23.25783]
[1779882900298,35.03,75660.06,0.2,-0.30298,0.00015,23.29514]
[1779882901891,35.03,75658.74,0.2,-0.30318,0.00015,23.30156]
[1779882901973,35.03,75658.74,0.2,-0.30318,0.00015,23.30156]
[1779882902058,35.03,75658.91,0.2,-0.30316,0.00015,23.3008]
[1779882903032,35.03,75658.91,0.2,-0.30316,0.00015,23.3008]
[1779882905935,35.03,75658.72,0.2,-0.30319,0.00015,23.30168]
[1779882907117,35.03,75658.85,0.2,-0.30317,0.00015,23.30101]
[1779882912907,35.02,75662.08,0.2,-0.30267,0.00015,23.28508]
[1779882914311,35.02,75662.5,0.2,-0.30261,0.00015,23.283]
[1779882915134,35.02,75662.5,0.2,-0.30261,0.00015,23.283]
[1779882923985,35.02,75664.96,0.2,-0.30223,0.00015,23.2706]
[1779882929020,35.02,75665.56,0.2,-0.30213,0.00015,23.26745]
[1779882935148,35.02,75666.49,0.2,-0.30196,0.00015,23.25908]
[1779882941112,35.02,75667.12,0.2,-0.30186,0.00015,23.25573]
[1779882946141,35.01,75670.69,0.2,-0.30132,0.00015,23.23817]
[1779882950243,35.01,75677.74,0.2,-0.30027,0.00015,23.20373]
[1779882950422,35.01,75679.75,0.2,-0.29997,0.00015,23.19388]
[1779882950505,35.01,75679.75,0.2,-0.29997,0.00015,23.19388]
[1779882951992,35.01,75679.75,0.2,-0.29997,0.00015,23.19389]
[1779882952029,35.01,75679.75,0.2,-0.29997,0.00015,23.19389]
[1779882952309,35.01,75679.75,0.2,-0.29997,0.00015,23.19389]
[1779882953208,35.01,75674.61,0.2,-0.30074,0.00015,23.21907]
[1779882955264,35.01,75675.44,0.2,-0.30062,0.00015,23.21502]
[1779882955274,35.01,75675.44,0.2,-0.30062,0.00015,23.21502]
[1779882955294,35.01,75678.71,0.2,-0.30013,0.00015,23.19903]
[1779882957772,35.01,75678.36,0.2,-0.30018,0.00015,23.20077]
[1779882964070,35.02,75677.82,0.2,-0.30026,0.00015,23.20345]
[1779882967888,35.02,75678.36,0.2,-0.30019,0.00015,23.20083]
[1779882968321,35.02,75677.83,0.2,-0.30026,0.00015,23.20344]
[1779882973301,35.02,75684.76,0.2,-0.29924,0.00015,23.16956]
[1779882973356,35.02,75688.68,0.2,-0.29866,0.00015,23.15031]
[1779882978391,35.02,75688.27,0.2,-0.29873,0.00015,23.15274]
[1779882983428,35.02,75683.51,0.2,-0.29945,0.00015,23.17655]
[1779882989468,35.02,75685.23,0.2,-0.29921,0.00015,23.1686]
[1779882994503,35.03,75678.72,0.2,-0.30016,0.00015,23.19734]
[1779883000547,35.03,75677.04,0.2,-0.30042,0.00015,23.20596]
[1779883005646,35.03,75674.79,0.2,-0.30077,0.00015,23.21733]
[1779883011262,35.03,75674.46,0.2,-0.30083,0.00015,23.21919]
[1779883017463,35.03,75673.63,0.2,-0.30096,0.00015,23.22362]
[1779883022703,35.04,75672.67,0.2,-0.30112,0.00015,23.22873]
[1779883027741,35.04,75670.55,0.2,-0.30144,0.00015,23.23929]
[1779883033147,35.04,75669.67,0.2,-0.30158,0.00015,23.24383]
[1779883038818,35.04,75668.77,0.2,-0.30172,0.00015,23.24849]
[1779883043853,35.04,75668.28,0.2,-0.3018,0.00015,23.25105]
[1779883048888,35.04,75669.34,0.2,-0.30165,0.00015,23.24606]
[1779883050681,35.04,75671.56,0.2,-0.30132,0.00015,23.23531]
[1779883051451,35.04,75661.8,0.2,-0.30275,0.00015,23.27913]
[1779883056478,35.04,75663.74,0.2,-0.30246,0.00015,23.26974]
[1779883061482,35.04,75662.07,0.2,-0.30271,0.00015,23.27782]
[1779883066504,35.04,75662.18,0.2,-0.30269,0.00015,23.27725]
[1779883071519,35.04,75661.69,0.2,-0.30277,0.00015,23.27964]
[1779883076530,35.04,75664.57,0.2,-0.30234,0.00015,23.26573]
[1779883081558,35.04,75664.34,0.2,-0.30237,0.00015,23.26683]
[1779883086560,35.04,75664.74,0.2,-0.30231,0.00015,23.26485]
[1779883091578,35.04,75665.55,0.2,-0.30219,0.00015,23.26088]
[1779883096586,35.04,75665.85,0.2,-0.30214,0.00015,23.25939]
[1779883101586,35.04,75665.93,0.2,-0.30213,0.00015,23.25896]
[1779883106604,35.04,75665.86,0.2,-0.30214,0.00015,23.25928]
[1779883111617,35.04,75665.86,0.2,-0.30212,0.00015,23.25571]
[1779883116630,35.04,75663.75,0.2,-0.30244,0.00015,23.26594]
[1779883121650,35.04,75664.05,0.2,-0.30239,0.00015,23.26457]
[1779883126659,35.04,75665.01,0.2,-0.30225,0.00015,23.26001]
[1779883128980,35.04,75665.26,0.2,-0.30222,0.00015,23.25882]
[1779883128996,35.04,75665.26,0.2,-0.30222,0.00015,23.25882]
[1779883129487,35.04,75662.08,0.2,-0.30269,0.00015,23.27424]
[1779883130626,35.04,75662.08,0.2,-0.30269,0.00015,23.27426]
[1779883130662,35.04,75662.08,0.2,-0.30269,0.00015,23.27426]
[1779883135667,35.05,75659.08,0.2,-0.30315,0.00015,23.28911]
[1779883140670,35.05,75663.52,0.2,-0.30249,0.00015,23.26792]
[1779883145684,35.05,75663.99,0.2,-0.30243,0.00015,23.26589]
[1779883150704,35.05,75664.58,0.2,-0.30235,0.00015,23.2633]
[1779883155713,35.05,75666.47,0.2,-0.30208,0.00015,23.25443]
[1779883160717,35.05,75666.19,0.2,-0.30213,0.00015,23.25609]
[1779883165745,35.06,75666.8,0.2,-0.30205,0.00015,23.25343]
[1779883170771,35.06,75667.36,0.2,-0.30197,0.00015,23.251]
[1779883175775,35.06,75666.36,0.2,-0.30211,0.00015,23.25261]
[1779883180788,35.06,75668.11,0.2,-0.30186,0.00015,23.24447]
[1779883185792,35.06,75668.84,0.2,-0.30176,0.00015,23.24121]
[1779883190799,35.07,75668.72,0.2,-0.30178,0.00015,23.24208]
[1779883195811,35.07,75668.69,0.2,-0.3018,0.00015,23.24251]
[1779883197586,35.07,75668.47,0.2,-0.30183,0.00015,23.24364]
[1779883198600,35.07,75677.08,0.2,-0.30055,0.00015,23.2018]
[1779883203624,35.07,75682.59,0.2,-0.29973,0.00015,23.17489]
[1779883208627,35.07,75677.38,0.2,-0.30051,0.00015,23.20038]
[1779883213631,35.07,75683.19,0.2,-0.29964,0.00015,23.17201]
[1779883218654,35.07,75678.89,0.2,-0.30029,0.00015,23.1933]
[1779883223679,35.07,75675.13,0.2,-0.30085,0.00015,23.21177]
[1779883228682,35.07,75674.41,0.2,-0.30096,0.00015,23.21536]
[1779883231123,35.07,75674.34,0.2,-0.30097,0.00015,23.21573]
[1779883231133,35.07,75674.34,0.2,-0.30097,0.00015,23.21573]
[1779883231247,35.07,75673.29,0.2,-0.30111,0.00015,23.21729]
[1779883233556,35.07,75673.29,0.2,-0.30111,0.00015,23.2173]
[1779883233562,35.07,75673.29,0.2,-0.30111,0.00015,23.2173]
[1779883233565,35.07,75673.29,0.2,-0.30111,0.00015,23.2173]
[1779883233627,35.07,75672.38,0.2,-0.30125,0.00015,23.22175]
[1779883238850,35.07,75672.36,0.2,-0.30125,0.00015,23.22187]
[1779883244254,35.07,75676.01,0.2,-0.30071,0.00015,23.20408]
[1779883249290,35.07,75675.03,0.2,-0.30085,0.00015,23.2089]
[1779883254325,35.07,75671.62,0.2,-0.30136,0.00015,23.22547]
[1779883259360,35.07,75672.46,0.2,-0.30123,0.00015,23.22131]
[1779883264395,35.07,75674.14,0.2,-0.30098,0.00015,23.2131]
[1779883270438,35.07,75673.85,0.2,-0.30103,0.00015,23.21452]
[1779883275596,35.07,75674.61,0.2,-0.30091,0.00015,23.21083]
[1779883281514,35.07,75674.43,0.2,-0.30094,0.00015,23.21177]
[1779883286549,35.07,75674.63,0.2,-0.30091,0.00015,23.21083]
[1779883291585,35.07,75679.78,0.2,-0.30013,0.00015,23.18222]
[1779883294708,35.07,75664.62,0.2,-0.30239,0.00015,23.25607]
[1779883295047,35.07,75664.62,0.2,-0.30239,0.00015,23.25607]
[1779883295529,35.07,75664.62,0.2,-0.30239,0.00015,23.25607]
[1779883295570,35.07,75664.62,0.2,-0.30239,0.00015,23.25607]
[1779883295675,35.07,75664.62,0.2,-0.30239,0.00015,23.25607]
[1779883295681,35.07,75664.62,0.2,-0.30239,0.00015,23.25607]
[1779883295718,35.07,75656.86,0.2,-0.30355,0.00015,23.29357]
[1779883297646,35.07,75656.86,0.2,-0.30355,0.00015,23.29353]
[1779883297680,35.07,75656.86,0.2,-0.30355,0.00015,23.29353]
[1779883297686,35.07,75662.41,0.2,-0.30272,0.00015,23.26688]
[1779883298413,35.07,75662.41,0.2,-0.30272,0.00015,23.26688]
[1779883298633,35.07,75662.3,0.2,-0.30274,0.00015,23.26751]
[1779883299691,35.07,75671.65,0.2,-0.30135,0.00015,23.22226]
[1779883305683,35.08,75674.45,0.2,-0.30093,0.00015,23.20868]
[1779883308925,35.08,75673.95,0.2,-0.30101,0.00015,23.2111]
[1779883309712,35.08,75674.06,0.2,-0.30099,0.00015,23.21056]
[1779883314745,35.08,75675.22,0.2,-0.30082,0.00015,23.20492]
[1779883319782,35.08,75675.98,0.2,-0.30071,0.00015,23.20122]
[1779883321217,35.08,75675.98,0.2,-0.30071,0.00015,23.20122]
[1779883321239,35.08,75676.48,0.2,-0.30063,0.00015,23.19879]
[1779883323265,35.08,75676.48,0.2,-0.30063,0.00015,23.19879]
[1779883323361,35.08,75674.86,0.2,-0.30087,0.00015,23.20668]
[1779883329427,35.08,75675.57,0.2,-0.30077,0.00015,23.20333]
[1779883329524,35.08,75674.62,0.2,-0.30091,0.00015,23.208]
[1779883334779,35.08,75675.86,0.2,-0.30073,0.00015,23.20204]
[1779883339921,35.08,75675.41,0.2,-0.3008,0.00015,23.20438]
[1779883343754,35.08,75675.24,0.2,-0.30083,0.00015,23.20527]
[1779883343949,35.08,75675.14,0.2,-0.30084,0.00015,23.20578]
[1779883345152,35.08,75675.14,0.2,-0.30084,0.00015,23.20578]
[1779883346517,35.08,75673.8,0.2,-0.30104,0.00015,23.21234]
[1779883346609,35.08,75670.35,0.2,-0.30156,0.00015,23.22908]
[1779883348593,35.08,75662.81,0.2,-0.30268,0.00015,23.26558]
[1779883348600,35.08,75660.88,0.2,-0.30297,0.00015,23.27497]
[1779883354021,35.08,75658.24,0.2,-0.30335,0.00015,23.28442]
[1779883359054,35.08,75661.53,0.2,-0.30287,0.00015,23.26884]
[1779883364090,35.08,75661.89,0.2,-0.30282,0.00015,23.26735]
[1779883369336,35.08,75668.68,0.2,-0.30182,0.00015,23.23474]
[1779883375166,35.09,75674.74,0.2,-0.30093,0.00015,23.20576]
[1779883380476,35.09,75674.59,0.2,-0.30096,0.00015,23.20669]
[1779883380953,35.09,75674.76,0.2,-0.30093,0.00015,23.20591]
[1779883381743,35.09,75681.47,0.2,-0.29994,0.00015,23.17322]
[1779883384648,35.09,75679.9,0.2,-0.30017,0.00015,23.18087]
[1779883391279,35.09,75679.14,0.2,-0.30028,0.00015,23.18453]
[1779883396387,35.09,75671.26,0.2,-0.30146,0.00015,23.223]
[1779883397734,35.09,75671.26,0.2,-0.30146,0.00015,23.223]
[1779883398398,35.09,75666.92,0.2,-0.30211,0.00015,23.24418]
[1779883400490,35.09,75666.92,0.2,-0.30211,0.00015,23.24428]
[1779883400530,35.09,75666.92,0.2,-0.30211,0.00015,23.24428]
[1779883400534,35.09,75666.92,0.2,-0.30211,0.00015,23.24428]
[1779883400574,35.09,75665.31,0.2,-0.30235,0.00015,23.2522]
[1779883406475,35.09,75656.16,0.2,-0.30374,0.00015,23.29692]
[1779883406878,35.09,75656.16,0.2,-0.30374,0.00015,23.29692]
[1779883407719,35.1,75656.55,0.2,-0.30368,0.00015,23.29512]
[1779883409337,35.1,75656.95,0.2,-0.30362,0.00015,23.29325]
[1779883409344,35.1,75656.95,0.2,-0.30362,0.00015,23.29325]
[1779883414379,35.1,75653.03,0.2,-0.3042,0.00015,23.30883]
[1779883414764,35.1,75644.89,0.2,-0.30542,0.00015,23.34785]
[1779883415561,35.1,75644.89,0.2,-0.30542,0.00015,23.34785]
[1779883415637,35.1,75644.89,0.2,-0.30542,0.00015,23.34785]
[1779883417335,35.1,75631.87,0.2,-0.30738,0.00015,23.40994]
[1779883417513,35.1,75631.87,0.2,-0.30738,0.00015,23.40994]
[1779883417650,35.1,75631.87,0.2,-0.30738,0.00015,23.40994]
[1779883417723,35.1,75632.06,0.2,-0.30735,0.00015,23.4091]
[1779883418802,35.1,75632.06,0.2,-0.30735,0.00015,23.4091]
[1779883422277,35.1,75630.32,0.2,-0.30762,0.00015,23.41752]
[1779883422501,35.1,75629.46,0.2,-0.30775,0.00015,23.42164]
[1779883425520,35.1,75637.15,0.2,-0.3066,0.00015,23.38543]
[1779883430559,35.1,75634.81,0.2,-0.30696,0.00015,23.39691]
[1779883435704,35.11,75637.78,0.2,-0.30653,0.00015,23.38311]
[1779883435724,35.11,75638.05,0.2,-0.30649,0.00015,23.38189]
[1779883437585,35.11,75641.26,0.2,-0.30601,0.00015,23.3667]
[1779883440604,35.11,75644.91,0.2,-0.30547,0.00015,23.34955]
[1779883445795,35.11,75645.09,0.2,-0.30545,0.00015,23.34912]
[1779883447071,35.11,75655.98,0.2,-0.30383,0.00015,23.29714]
[1779883456743,35.11,75656.88,0.2,-0.3037,0.00015,23.29307]
[1779883461778,35.11,75660.42,0.2,-0.30318,0.00015,23.27613]
[1779883464805,35.11,75660.36,0.2,-0.30319,0.00015,23.27646]
[1779883467441,35.12,75659.93,0.2,-0.30325,0.00015,23.27859]
[1779883473863,35.12,75661.46,0.2,-0.30301,0.00015,23.26776]
[1779883478898,35.12,75668.37,0.2,-0.30198,0.00015,23.23452]
[1779883484582,35.12,75667.9,0.2,-0.30205,0.00015,23.23694]
[1779883486580,35.12,75667.81,0.2,-0.30207,0.00015,23.23751]
[1779883490593,35.12,75667.77,0.2,-0.30208,0.00015,23.2379]
[1779883495594,35.12,75668.36,0.2,-0.302,0.00015,23.23533]
[1779883501394,35.12,75664.53,0.2,-0.30258,0.00015,23.25422]
[1779883504385,35.12,75666.17,0.2,-0.30234,0.00015,23.24645]
[1779883505585,35.13,75667.27,0.2,-0.30218,0.00015,23.24126]
[1779883511125,35.13,75663.68,0.2,-0.30273,0.00015,23.25896]
[1779883516804,35.13,75663.21,0.2,-0.30281,0.00015,23.26151]
[1779883522013,35.13,75663.83,0.2,-0.30272,0.00015,23.25881]
[1779883527578,35.13,75665.05,0.2,-0.30255,0.00015,23.25325]
[1779883533860,35.14,75665.82,0.2,-0.30243,0.00015,23.24652]
[1779883539427,35.14,75665.48,0.2,-0.3025,0.00015,23.24873]
[1779883544538,35.14,75665.68,0.2,-0.30248,0.00015,23.24811]
[1779883550422,35.14,75663.94,0.2,-0.30275,0.00015,23.257]
[1779883555472,35.15,75663.24,0.2,-0.30287,0.00015,23.26078]
[1779883560566,35.15,75663.96,0.2,-0.30277,0.00015,23.25773]
[1779883560951,35.15,75663.96,0.2,-0.30277,0.00015,23.25773]
[1779883565502,35.15,75655.4,0.2,-0.30407,0.00015,23.29939]
[1779883569133,35.16,75656.28,0.2,-0.30395,0.00015,23.29559]
[1779883573231,35.16,75660.02,0.2,-0.30341,0.00015,23.27824]
[1779883578593,35.16,75657.93,0.2,-0.30374,0.00015,23.28916]
[1779883583572,35.17,75657.77,0.2,-0.30379,0.00015,23.2905]
[1779883583674,35.17,75657.77,0.2,-0.30379,0.00015,23.2905]
[1779883583918,35.17,75657.77,0.2,-0.30379,0.00015,23.2905]
[1779883584320,35.17,75657.62,0.2,-0.30381,0.00015,23.29136]
[1779883584639,35.17,75641.01,0.2,-0.3063,0.00015,23.37074]
[1779883587473,35.17,75638.39,0.2,-0.3067,0.00015,23.38342]
[1779883592692,35.17,75642.72,0.2,-0.30604,0.00015,23.35961]
[1779883597727,35.18,75638.6,0.2,-0.30667,0.00015,23.37949]
[1779883598888,35.18,75638.6,0.2,-0.30667,0.00015,23.37949]
[1779883599039,35.18,75631.73,0.2,-0.3077,0.00015,23.41199]
[1779883599101,35.18,75631.73,0.2,-0.3077,0.00015,23.41199]
[1779883599143,35.18,75631.73,0.2,-0.3077,0.00015,23.41199]
[1779883599207,35.18,75631.73,0.2,-0.3077,0.00015,23.41199]
[1779883601166,35.18,75625.47,0.2,-0.30864,0.00015,23.44148]
[1779883601756,35.18,75622.38,0.2,-0.30911,0.00015,23.45596]
[1779883603964,35.18,75621.22,0.2,-0.30928,0.00015,23.46137]
[1779883604013,35.18,75620.19,0.2,-0.30943,0.00015,23.46617]
[1779883604153,35.18,75620.19,0.2,-0.30943,0.00015,23.46617]
[1779883604189,35.18,75620.19,0.2,-0.30943,0.00015,23.46617]
[1779883605023,35.18,75600.67,0.2,-0.31238,0.00015,23.55677]
[1779883605087,35.18,75600.67,0.2,-0.31238,0.00015,23.55677]
[1779883605438,35.18,75600.67,0.2,-0.31238,0.00015,23.55677]
[1779883605539,35.18,75600.67,0.2,-0.31238,0.00015,23.55677]
[1779883605586,35.18,75600.67,0.2,-0.31238,0.00015,23.55677]
[1779883605605,35.18,75600.67,0.2,-0.31238,0.00015,23.55677]
[1779883605667,35.18,75600.67,0.2,-0.31238,0.00015,23.55677]
[1779883605843,35.18,75600.67,0.2,-0.31238,0.00015,23.55677]
[1779883605894,35.18,75600.67,0.2,-0.31238,0.00015,23.55677]
[1779883605903,35.18,75600.67,0.2,-0.31238,0.00015,23.55677]
[1779883606056,35.18,75603.28,0.2,-0.31199,0.00015,23.54495]
[1779883606793,35.18,75603.28,0.2,-0.312,0.00015,23.54509]
[1779883609037,35.18,75594.78,0.2,-0.31329,0.00015,23.58452]
[1779883609934,35.18,75594.78,0.2,-0.31329,0.00015,23.58452]
[1779883609952,35.18,75594.78,0.2,-0.31329,0.00015,23.58452]
[1779883610025,35.18,75592.2,0.2,-0.31369,0.00015,23.59648]
[1779883612765,35.18,75593.57,0.2,-0.31348,0.00015,23.59041]
[1779883613057,35.18,75605.24,0.2,-0.31172,0.00015,23.53678]
[1779883615862,35.19,75610.8,0.2,-0.3109,0.00015,23.51156]
[1779883617175,35.19,75615.68,0.2,-0.31017,0.00015,23.48894]
[1779883617981,35.19,75620.86,0.2,-0.30939,0.00015,23.46487]
[1779883620964,35.19,75606.66,0.2,-0.31154,0.00015,23.53124]
[1779883621911,35.19,75596.41,0.2,-0.3131,0.00015,23.57872]
[1779883623918,35.19,75597.42,0.2,-0.31295,0.00015,23.5744]
[1779883625862,35.19,75597.04,0.2,-0.31301,0.00015,23.57629]
[1779883625863,35.19,75597.04,0.2,-0.31301,0.00015,23.57629]
[1779883625977,35.2,75577.1,0.2,-0.31604,0.00015,23.66736]
[1779883626876,35.2,75577.1,0.2,-0.31604,0.00015,23.66736]
[1779883627010,35.2,75577.1,0.2,-0.31604,0.00015,23.66736]
[1779883626973,35.2,75564.04,0.2,-0.31803,0.00015,23.7263]
[1779883627437,35.2,75564.04,0.2,-0.31803,0.00015,23.7263]
[1779883627584,35.2,75564.04,0.2,-0.31803,0.00015,23.7263]
[1779883627647,35.2,75564.04,0.2,-0.31803,0.00015,23.7263]
[1779883627668,35.2,75564.04,0.2,-0.31803,0.00015,23.7263]
[1779883627685,35.2,75564.04,0.2,-0.31803,0.00015,23.7263]
[1779883628025,35.2,75567.86,0.2,-0.31745,0.00015,23.70919]
[1779883629490,35.2,75567.86,0.2,-0.31745,0.00015,23.70918]
[1779883629500,35.2,75567.86,0.2,-0.31745,0.00015,23.70918]
[1779883630076,35.2,75572.93,0.2,-0.31669,0.00015,23.68658]
[1779883632040,35.2,75579.29,0.2,-0.31573,0.00015,23.65808]
[1779883632064,35.2,75579.29,0.2,-0.31573,0.00015,23.65808]
[1779883632022,35.2,75587.69,0.2,-0.31446,0.00015,23.61992]
[1779883632992,35.2,75596.72,0.2,-0.31309,0.00015,23.57865]
[1779883634095,35.2,75597.76,0.2,-0.31294,0.00015,23.57409]
[1779883636710,35.2,75603.12,0.2,-0.31214,0.00015,23.54971]
[1779883637012,35.2,75604.38,0.2,-0.31195,0.00015,23.54404]
[1779883637617,35.2,75604.38,0.2,-0.31195,0.00015,23.54404]
[1779883638026,35.21,75604.95,0.2,-0.31187,0.00015,23.54156]
[1779883638756,35.21,75604.95,0.2,-0.31187,0.00015,23.54156]
[1779883639070,35.21,75604.03,0.2,-0.31201,0.00015,23.54595]
[1779883641479,35.21,75603.44,0.2,-0.31211,0.00015,23.54896]
[1779883641575,35.21,75603.44,0.2,-0.31211,0.00015,23.54896]
[1779883642056,35.21,75596.08,0.2,-0.31323,0.00015,23.58295]
[1779883647083,35.21,75593.91,0.2,-0.31358,0.00015,23.59368]
[1779883647309,35.21,75593.91,0.2,-0.31358,0.00015,23.59368]
[1779883647759,35.21,75593.91,0.2,-0.31358,0.00015,23.59368]
[1779883648093,35.22,75594.04,0.2,-0.31357,0.00015,23.59318]
[1779883648993,35.22,75594.04,0.2,-0.31357,0.00015,23.59318]
[1779883649099,35.22,75569.81,0.2,-0.31724,0.00015,23.70322]
[1779883650108,35.22,75569.81,0.2,-0.31724,0.00015,23.70323]
[1779883653126,35.22,75574.22,0.2,-0.31656,0.00015,23.68013]
[1779883653138,35.22,75573.96,0.2,-0.31661,0.00015,23.68146]
[1779883653158,35.22,75573.96,0.2,-0.31661,0.00015,23.68146]
[1779883653236,35.22,75572.02,0.2,-0.3169,0.00015,23.6902]
[1779883655165,35.22,75572.02,0.2,-0.31691,0.00015,23.69036]
[1779883655173,35.22,75572.02,0.2,-0.31691,0.00015,23.69036]
[1779883655210,35.22,75572.02,0.2,-0.31691,0.00015,23.69036]
[1779883655230,35.22,75572.02,0.2,-0.31691,0.00015,23.69036]
[1779883655678,35.22,75575.31,0.2,-0.31642,0.00015,23.67584]
[1779883659243,35.22,75572.63,0.2,-0.31684,0.00015,23.68825]
[1779883659334,35.23,75573.07,0.2,-0.31677,0.00015,23.68643]
[1779883661286,35.23,75572.5,0.2,-0.31686,0.00015,23.68915]
[1779883661378,35.23,75571.52,0.2,-0.31702,0.00015,23.69372]
[1779883664179,35.23,75571.59,0.2,-0.31702,0.00015,23.69371]
[1779883664280,35.23,75571.52,0.2,-0.31703,0.00015,23.69418]
[1779883669458,35.24,75571.04,0.2,-0.31713,0.00015,23.69695]
[1779883675346,35.24,75564.95,0.2,-0.31808,0.00015,23.72517]
[1779883675469,35.24,75564.95,0.2,-0.31808,0.00015,23.72517]
[1779883680686,35.25,75570.49,0.2,-0.31726,0.00015,23.70118]
[1779883685232,35.25,75574.29,0.2,-0.31669,0.00015,23.68424]
[1779883685246,35.25,75574.29,0.2,-0.31669,0.00015,23.68424]
[1779883685688,35.25,75574.11,0.2,-0.31673,0.00015,23.68532]
[1779883691598,35.26,75571.36,0.2,-0.31718,0.00015,23.6989]
[1779883696754,35.27,75567.89,0.2,-0.31774,0.00015,23.71546]
[1779883702433,35.27,75568.64,0.2,-0.31765,0.00015,23.71264]
[1779883707596,35.27,75569.31,0.2,-0.31756,0.00015,23.71015]
[1779883712688,35.28,75569.69,0.2,-0.3175,0.00015,23.70555]
[1779883717978,35.28,75569.5,0.2,-0.31755,0.00015,23.70682]
[1779883723643,35.29,75568.08,0.2,-0.31778,0.00015,23.7139]
[1779883728657,35.29,75568.13,0.2,-0.31779,0.00015,23.71409]
[1779883733667,35.29,75573.03,0.2,-0.31706,0.00015,23.69256]
[1779883737251,35.29,75580.99,0.2,-0.31586,0.00015,23.65706]
[1779883744716,35.3,75573.87,0.2,-0.31697,0.00015,23.69004]
[1779883746688,35.3,75575.12,0.2,-0.31678,0.00015,23.6845]
[1779883746843,35.3,75576.1,0.2,-0.31664,0.00015,23.68014]
[1779883751854,35.3,75583.1,0.2,-0.31558,0.00015,23.64878]
[1779883756858,35.31,75587.07,0.2,-0.31501,0.00015,23.63159]
[1779883761650,35.31,75590.16,0.2,-0.31456,0.00015,23.61825]
[1779883761656,35.31,75590.16,0.2,-0.31456,0.00015,23.61825]
[1779883761910,35.31,75590.16,0.2,-0.31456,0.00015,23.61832]
[1779883766945,35.32,75591.88,0.2,-0.31432,0.00015,23.61119]
[1779883771980,35.32,75595.91,0.2,-0.31372,0.00015,23.59002]
[1779883778025,35.33,75594.56,0.2,-0.31395,0.00015,23.59702]
[1779883783269,35.33,75594.99,0.2,-0.31391,0.00015,23.59578]
[1779883784096,35.34,75588.91,0.2,-0.31483,0.00015,23.62356]
[1779883790085,35.34,75587.6,0.2,-0.31504,0.00015,23.63002]
[1779883798162,35.34,75587.45,0.2,-0.31507,0.00015,23.63091]
[1779883804614,35.34,75584.21,0.2,-0.31557,0.00015,23.64585]
[1779883808911,35.34,75575.79,0.2,-0.31685,0.00015,23.68377]
[1779883809101,35.34,75575.79,0.2,-0.31685,0.00015,23.68377]
[1779883809243,35.34,75575.79,0.2,-0.31685,0.00015,23.68395]
[1779883811698,35.35,75574.09,0.2,-0.31712,0.00015,23.69192]
[1779883812266,35.35,75571.26,0.2,-0.31755,0.00015,23.70477]
[1779883812825,35.35,75571.26,0.2,-0.31755,0.00015,23.70477]
[1779883813272,35.35,75560.16,0.2,-0.31925,0.00015,23.75436]
[1779883818306,35.35,75553.34,0.2,-0.3203,0.00015,23.78506]
[1779883823258,35.36,75550.24,0.2,-0.32078,0.00015,23.79906]
[1779883823293,35.36,75550.24,0.2,-0.32078,0.00015,23.79906]
[1779883823439,35.36,75550.84,0.2,-0.32069,0.00015,23.7965]
[1779883823622,35.36,75550.84,0.2,-0.32069,0.00015,23.7965]
[1779883823643,35.36,75550.84,0.2,-0.32069,0.00015,23.7965]
[1779883823666,35.36,75550.84,0.2,-0.32069,0.00015,23.7965]
[1779883823674,35.36,75550.84,0.2,-0.32069,0.00015,23.7965]
[1779883824272,35.36,75540.96,0.2,-0.3222,0.00015,23.83991]
[1779883825649,35.36,75540.28,0.2,-0.32231,0.00015,23.84295]
[1779883826227,35.36,75540.28,0.2,-0.32231,0.00015,23.84295]
[1779883826269,35.36,75522.39,0.2,-0.32505,0.00015,23.92046]
[1779883827235,35.36,75522.39,0.2,-0.32505,0.00015,23.92046]
[1779883827249,35.36,75522.39,0.2,-0.32505,0.00015,23.92046]
[1779883827255,35.36,75531.34,0.2,-0.32368,0.00015,23.8819]
[1779883827454,35.36,75531.34,0.2,-0.32368,0.00015,23.8819]
[1779883829038,35.36,75528.63,0.2,-0.32409,0.00015,23.89367]
[1779883829062,35.36,75528.63,0.2,-0.32409,0.00015,23.89367]
[1779883829216,35.36,75529.26,0.2,-0.324,0.00015,23.89098]
[1779883833298,35.36,75527.76,0.2,-0.32421,0.00015,23.89404]
[1779883833413,35.36,75529.3,0.2,-0.32398,0.00015,23.88743]
[1779883839302,35.36,75529.97,0.2,-0.32388,0.00015,23.88464]
[1779883839493,35.36,75527.47,0.2,-0.32426,0.00015,23.89553]
[1779883839594,35.36,75522.91,0.2,-0.32496,0.00015,23.91519]
[1779883842220,35.36,75523.37,0.2,-0.32489,0.00015,23.91322]
[1779883843529,35.36,75522.87,0.2,-0.32497,0.00015,23.91539]
[1779883844042,35.36,75520.88,0.2,-0.32527,0.00015,23.92396]
[1779883845622,35.36,75520.88,0.2,-0.32527,0.00015,23.92396]
[1779883845637,35.36,75520.88,0.2,-0.32527,0.00015,23.92396]
[1779883845697,35.36,75520.88,0.2,-0.32527,0.00015,23.92396]
[1779883845745,35.36,75520.88,0.2,-0.32527,0.00015,23.92396]
[1779883845760,35.36,75520.88,0.2,-0.32527,0.00015,23.92396]
[1779883846012,35.36,75520.88,0.2,-0.32527,0.00015,23.92396]
[1779883846169,35.36,75520.88,0.2,-0.32527,0.00015,23.92396]
[1779883846271,35.37,75512.92,0.2,-0.32651,0.00015,23.95859]
[1779883847654,35.37,75512.92,0.2,-0.32651,0.00015,23.95859]
[1779883848336,35.37,75513.0,0.2,-0.32651,0.00015,23.95861]
[1779883853564,35.37,75512.53,0.2,-0.32661,0.00015,23.96133]
[1779883857989,35.38,75522.39,0.2,-0.32512,0.00015,23.91966]
[1779883861961,35.38,75525.54,0.2,-0.32464,0.00015,23.90619]
[1779883861968,35.38,75525.54,0.2,-0.32464,0.00015,23.90619]
[1779883862341,35.38,75528.63,0.2,-0.32417,0.00015,23.89294]
[1779883867654,35.38,75524.03,0.2,-0.32488,0.00015,23.91294]
[1779883872691,35.38,75525.98,0.2,-0.32458,0.00015,23.90469]
[1779883877725,35.38,75527.43,0.2,-0.32437,0.00015,23.89857]
[1779883881319,35.38,75531.58,0.2,-0.32373,0.00015,23.88072]
[1779883881358,35.38,75536.33,0.2,-0.32301,0.00015,23.86023]
[1779883884288,35.39,75545.52,0.2,-0.32162,0.00015,23.82043]
[1779883890134,35.39,75546.43,0.2,-0.32149,0.00015,23.81681]
[1779883891979,35.39,75558.52,0.2,-0.31964,0.00015,23.76041]
[1779883896861,35.39,75564.43,0.2,-0.31876,0.00015,23.73459]
[1779883901323,35.4,75564.28,0.2,-0.31879,0.00015,23.73561]
[1779883901916,35.4,75561.22,0.2,-0.31926,0.00015,23.7494]
[1779883902220,35.4,75552.0,0.2,-0.32066,0.00015,23.79007]
[1779883902917,35.4,75552.0,0.2,-0.32066,0.00015,23.79007]
[1779883903930,35.4,75550.31,0.2,-0.32092,0.00015,23.79757]
[1779883903964,35.4,75550.31,0.2,-0.32092,0.00015,23.79757]
[1779883904030,35.4,75550.39,0.2,-0.32091,0.00015,23.79728]
[1779883907560,35.4,75555.73,0.2,-0.32011,0.00015,23.77399]
[1779883908187,35.4,75555.4,0.2,-0.32016,0.00015,23.77552]
[1779883914111,35.4,75551.77,0.2,-0.32073,0.00015,23.79196]
[1779883919181,35.41,75551.88,0.2,-0.32072,0.00015,23.79183]
[1779883922502,35.41,75545.13,0.2,-0.32176,0.00015,23.8218]
[1779883925341,35.41,75544.15,0.2,-0.32192,0.00015,23.82631]
[1779883931212,35.42,75541.95,0.2,-0.32227,0.00015,23.83653]
[1779883934904,35.42,75540.67,0.2,-0.32248,0.00015,23.84235]
[1779883935714,35.42,75539.71,0.2,-0.32263,0.00015,23.84661]
[1779883939393,35.42,75539.81,0.2,-0.32262,0.00015,23.84638]
[1779883940185,35.42,75541.02,0.2,-0.32244,0.00015,23.84124]
[1779883945222,35.42,75541.12,0.2,-0.32244,0.00015,23.84119]
[1779883947945,35.42,75539.55,0.2,-0.32268,0.00015,23.84815]
[1779883948102,35.42,75539.55,0.2,-0.32268,0.00015,23.84815]
[1779883948242,35.42,75539.48,0.2,-0.32269,0.00015,23.84846]
[1779883950074,35.43,75542.96,0.2,-0.32216,0.00015,23.83347]
[1779883952105,35.43,75542.4,0.2,-0.32224,0.00015,23.83256]
[1779883952356,35.43,75542.17,0.2,-0.32227,0.00015,23.83364]
[1779883954148,35.43,75542.17,0.2,-0.32228,0.00015,23.83373]
[1779883954284,35.43,75540.81,0.2,-0.32248,0.00015,23.83965]
[1779883959318,35.43,75539.58,0.2,-0.32269,0.00015,23.84546]
[1779883964355,35.43,75539.22,0.2,-0.32275,0.00015,23.84738]
[1779883969405,35.44,75538.32,0.2,-0.3229,0.00015,23.85162]
[1779883974424,35.44,75536.8,0.2,-0.32314,0.00015,23.85855]
[1779883979459,35.44,75535.7,0.2,-0.32332,0.00015,23.86366]
[1779883982806,35.44,75535.84,0.2,-0.32331,0.00015,23.86325]
[1779883988521,35.45,75534.5,0.2,-0.32353,0.00015,23.86945]
[1779883993094,35.45,75533.81,0.2,-0.32364,0.00015,23.87263]
[1779883995072,35.45,75533.12,0.2,-0.32375,0.00015,23.87574]
[1779883995119,35.45,75523.21,0.2,-0.32526,0.00015,23.9184]
[1779883995619,35.45,75523.21,0.2,-0.32526,0.00015,23.9184]
[1779883996098,35.45,75523.21,0.2,-0.32526,0.00015,23.9184]
[1779884004565,35.45,75523.7,0.2,-0.32519,0.00015,23.91656]
[1779884004666,35.45,75522.76,0.2,-0.32534,0.00015,23.92062]
[1779884011348,35.45,75520.09,0.2,-0.32575,0.00015,23.93213]
[1779884016718,35.45,75522.76,0.2,-0.32533,0.00015,23.9174]
[1779884021754,35.46,75523.07,0.2,-0.32529,0.00015,23.91622]
[1779884026789,35.46,75520.18,0.2,-0.32573,0.00015,23.92872]
[1779884031824,35.46,75518.93,0.2,-0.32593,0.00015,23.93415]
[1779884038872,35.46,75519.15,0.2,-0.3259,0.00015,23.93336]
[1779884043911,35.46,75520.01,0.2,-0.32577,0.00015,23.92981]
[1779884047224,35.46,75512.0,0.2,-0.327,0.00015,23.96398]
[1779884051743,35.46,75516.93,0.2,-0.32625,0.00015,23.9431]
[1779884052518,35.46,75516.33,0.2,-0.32635,0.00015,23.94589]
[1779884057541,35.47,75514.64,0.2,-0.32662,0.00015,23.95354]
[1779884062549,35.47,75514.67,0.2,-0.32664,0.00015,23.95398]
[1779884067571,35.47,75517.89,0.2,-0.32616,0.00015,23.94088]
[1779884072597,35.48,75518.57,0.2,-0.32606,0.00015,23.93506]
[1779884077602,35.48,75521.07,0.2,-0.3257,0.00015,23.92497]
[1779884082616,35.49,75522.6,0.2,-0.32548,0.00015,23.91901]
[1779884087638,35.49,75525.8,0.2,-0.32502,0.00015,23.906]
[1779884092661,35.5,75529.04,0.2,-0.32454,0.00015,23.89267]
[1779884097676,35.5,75531.46,0.2,-0.32419,0.00015,23.88282]
[1779884102682,35.51,75532.05,0.2,-0.32412,0.00015,23.88083]
[1779884109110,35.51,75531.66,0.2,-0.32419,0.00015,23.88293]
[1779884114116,35.52,75528.68,0.2,-0.32467,0.00015,23.89648]
[1779884119168,35.52,75524.3,0.2,-0.32536,0.00015,23.91573]
[1779884122082,35.52,75524.49,0.2,-0.32534,0.00015,23.91519]
[1779884122458,35.52,75524.49,0.2,-0.32534,0.00015,23.91528]
[1779884124131,35.52,75524.03,0.2,-0.32541,0.00015,23.91734]
[1779884124472,35.52,75524.03,0.2,-0.32542,0.00015,23.91743]
[1779884129507,35.53,75521.39,0.2,-0.32583,0.00015,23.92915]
[1779884134541,35.53,75522.53,0.2,-0.32566,0.00015,23.92127]
[1779884139576,35.53,75518.67,0.2,-0.32626,0.00015,23.9382]
[1779884144612,35.54,75518.11,0.2,-0.32637,0.00015,23.94109]
[1779884150098,35.54,75516.42,0.2,-0.32664,0.00015,23.94865]
[1779884155113,35.55,75515.17,0.2,-0.32685,0.00015,23.95455]
[1779884161739,35.55,75514.35,0.2,-0.327,0.00015,23.95882]
[1779884166774,35.56,75507.82,0.2,-0.32803,0.00015,23.9872]
[1779884170490,35.56,75498.13,0.2,-0.32953,0.00015,24.02825]
[1779884172684,35.56,75498.13,0.2,-0.32953,0.00015,24.02838]
[1779884172734,35.57,75491.25,0.2,-0.33059,0.00015,24.05722]
[1779884173764,35.57,75491.25,0.2,-0.33059,0.00015,24.05722]
[1779884173855,35.57,75492.17,0.2,-0.33046,0.00015,24.0535]
[1779884178857,35.58,75495.88,0.2,-0.32993,0.00015,24.03919]
[1779884181680,35.58,75495.9,0.2,-0.32993,0.00015,24.03933]
[1779884184713,35.58,75494.25,0.2,-0.33021,0.00015,24.04696]
[1779884185131,35.58,75494.36,0.2,-0.33019,0.00015,24.04651]
[1779884190946,35.59,75494.81,0.2,-0.33015,0.00015,24.04542]
[1779884195981,35.6,75497.7,0.2,-0.32971,0.00015,24.0305]
[1779884201023,35.6,75499.01,0.2,-0.32953,0.00015,24.02567]
[1779884206058,35.61,75509.71,0.2,-0.32792,0.00015,23.98157]
[1779884211093,35.61,75510.34,0.2,-0.32784,0.00015,23.97963]
[1779884216110,35.62,75507.94,0.2,-0.32823,0.00015,23.99026]
[1779884222119,35.62,75513.92,0.2,-0.32735,0.00015,23.96599]
[1779884224614,35.63,75516.65,0.2,-0.32694,0.00015,23.95479]
[1779884224635,35.63,75526.43,0.2,-0.32546,0.00015,23.91348]
[1779884225457,35.63,75534.06,0.2,-0.3243,0.00015,23.88092]
[1779884227628,35.63,75534.06,0.2,-0.3243,0.00015,23.88097]
[1779884227666,35.63,75533.97,0.2,-0.32431,0.00015,23.88146]
[1779884228671,35.63,75533.97,0.2,-0.32431,0.00015,23.88146]
[1779884228743,35.63,75533.54,0.2,-0.32438,0.00015,23.88335]
[1779884232257,35.63,75535.76,0.2,-0.32405,0.00015,23.87399]
[1779884232702,35.63,75535.76,0.2,-0.32405,0.00015,23.87399]
[1779884232792,35.63,75534.08,0.2,-0.32431,0.00015,23.88124]
[1779884233662,35.63,75524.71,0.2,-0.32573,0.00015,23.92124]
[1779884234777,35.63,75524.71,0.2,-0.32573,0.00015,23.92124]
[1779884235212,35.63,75524.14,0.2,-0.32582,0.00015,23.92367]
[1779884235312,35.63,75525.89,0.2,-0.32555,0.00015,23.91623]
[1779884241309,35.63,75531.13,0.2,-0.32476,0.00015,23.89413]
[1779884246344,35.63,75530.37,0.2,-0.32488,0.00015,23.89754]
[1779884251815,35.63,75531.65,0.2,-0.32469,0.00015,23.89218]
[1779884256024,35.64,75533.08,0.2,-0.32446,0.00015,23.88267]
[1779884256033,35.64,75533.08,0.2,-0.32446,0.00015,23.88267]
[1779884256414,35.64,75537.68,0.2,-0.32376,0.00015,23.86298]
[1779884256923,35.64,75537.68,0.2,-0.32376,0.00015,23.86298]
[1779884257421,35.64,75538.61,0.2,-0.32362,0.00015,23.85902]
[1779884258011,35.64,75538.61,0.2,-0.32362,0.00015,23.85902]
[1779884258634,35.64,75533.17,0.2,-0.32445,0.00015,23.88244]
[1779884259384,35.64,75533.17,0.2,-0.32445,0.00015,23.88244]
[1779884259439,35.64,75524.74,0.2,-0.32573,0.00015,23.91838]
[1779884260375,35.64,75524.74,0.2,-0.32573,0.00015,23.91838]
[1779884260442,35.64,75524.74,0.2,-0.32573,0.00015,23.91841]
[1779884265532,35.64,75522.23,0.2,-0.32613,0.00015,23.92935]
[1779884269382,35.64,75517.97,0.2,-0.3268,0.00015,23.94799]
[1779884269470,35.64,75517.97,0.2,-0.3268,0.00015,23.94799]
[1779884269637,35.64,75504.18,0.2,-0.3289,0.00015,24.00592]
[1779884271662,35.65,75499.86,0.2,-0.32957,0.00015,24.02415]
[1779884271710,35.65,75500.3,0.2,-0.32951,0.00015,24.02241]
[1779884272683,35.65,75500.3,0.2,-0.32951,0.00015,24.02241]
[1779884275758,35.65,75499.58,0.2,-0.32962,0.00015,24.0256]
[1779884277806,35.65,75500.51,0.2,-0.32949,0.00015,24.02203]
[1779884279856,35.65,75500.42,0.2,-0.32951,0.00015,24.02251]
[1779884281897,35.65,75500.82,0.2,-0.32946,0.00015,24.02114]
[1779884286689,35.66,75498.63,0.2,-0.32981,0.00015,24.03074]
[1779884286790,35.66,75496.57,0.2,-0.33013,0.00015,24.03938]
[1779884287563,35.66,75496.57,0.2,-0.33013,0.00015,24.03938]
[1779884287817,35.66,75489.21,0.2,-0.33126,0.00015,24.06988]
[1779884288449,35.66,75489.21,0.2,-0.33126,0.00015,24.06988]
[1779884288686,35.66,75489.21,0.2,-0.33126,0.00015,24.06988]
[1779884288820,35.66,75485.99,0.2,-0.33175,0.00015,24.08319]
[1779884290210,35.66,75485.99,0.2,-0.33175,0.00015,24.08324]
[1779884290654,35.66,75476.62,0.2,-0.3332,0.00015,24.12168]
[1779884294757,35.66,75510.98,0.2,-0.32794,0.00015,23.97981]
[1779884294980,35.66,75510.98,0.2,-0.32794,0.00015,23.97981]
[1779884295768,35.66,75510.98,0.2,-0.32794,0.00015,23.97981]
[1779884295804,35.66,75517.1,0.2,-0.32701,0.00015,23.95408]
[1779884296709,35.66,75535.4,0.2,-0.32423,0.00015,23.87647]
[1779884297507,35.66,75535.4,0.2,-0.32423,0.00015,23.87647]
[1779884297839,35.66,75535.4,0.2,-0.32423,0.00015,23.87647]
[1779884297879,35.66,75535.4,0.2,-0.32423,0.00015,23.87647]
[1779884297710,35.67,75536.1,0.2,-0.32413,0.00015,23.87363]
[1779884298186,35.67,75536.1,0.2,-0.32413,0.00015,23.87363]
[1779884298623,35.67,75536.1,0.2,-0.32413,0.00015,23.87363]
[1779884298892,35.67,75536.1,0.2,-0.32413,0.00015,23.87363]
[1779884298753,35.67,75562.18,0.2,-0.32019,0.00015,23.76106]
[1779884299094,35.67,75562.18,0.2,-0.32019,0.00015,23.76106]
[1779884300733,35.67,75557.32,0.2,-0.32092,0.00015,23.78226]
[1779884300784,35.67,75557.32,0.2,-0.32092,0.00015,23.78226]
[1779884300905,35.67,75557.32,0.2,-0.32092,0.00015,23.78226]
[1779884300930,35.67,75557.32,0.2,-0.32092,0.00015,23.78226]
[1779884300873,35.67,75553.52,0.2,-0.32149,0.00015,23.79857]
[1779884301299,35.67,75553.52,0.2,-0.32149,0.00015,23.79857]
[1779884301419,35.67,75553.52,0.2,-0.32149,0.00015,23.79857]
[1779884301593,35.67,75553.52,0.2,-0.32149,0.00015,23.79857]
[1779884301614,35.67,75553.52,0.2,-0.32149,0.00015,23.79857]
[1779884301666,35.67,75553.52,0.2,-0.32149,0.00015,23.79857]
[1779884301707,35.67,75553.52,0.2,-0.32149,0.00015,23.79857]
[1779884301800,35.67,75553.59,0.2,-0.32149,0.00015,23.79855]
[1779884302650,35.67,75553.59,0.2,-0.32149,0.00015,23.79855]
[1779884302671,35.67,75553.59,0.2,-0.32149,0.00015,23.79855]
[1779884302827,35.67,75553.59,0.2,-0.32149,0.00015,23.79855]
[1779884302842,35.67,75562.05,0.2,-0.32021,0.00015,23.76169]
[1779884303104,35.67,75562.05,0.2,-0.32021,0.00015,23.76169]
[1779884303317,35.67,75562.05,0.2,-0.32021,0.00015,23.76169]
[1779884303813,35.67,75562.05,0.2,-0.32021,0.00015,23.76159]
[1779884303961,35.67,75562.05,0.2,-0.32021,0.00015,23.76159]
[1779884303995,35.67,75562.05,0.2,-0.32021,0.00015,23.76159]
[1779884304818,35.67,75554.85,0.2,-0.32131,0.00015,23.79324]
[1779884305283,35.67,75554.85,0.2,-0.32131,0.00015,23.79324]
[1779884305310,35.67,75554.85,0.2,-0.32131,0.00015,23.79324]
[1779884305827,35.67,75556.39,0.2,-0.32108,0.00015,23.78681]
[1779884306551,35.67,75556.39,0.2,-0.32108,0.00015,23.78681]
[1779884306565,35.67,75556.39,0.2,-0.32108,0.00015,23.78681]
[1779884306922,35.67,75564.48,0.2,-0.31987,0.00015,23.75173]
[1779884307503,35.67,75564.48,0.2,-0.31987,0.00015,23.75173]
[1779884307855,35.67,75564.48,0.2,-0.31987,0.00015,23.75194]
[1779884310684,35.68,75561.11,0.2,-0.3204,0.00015,23.76714]
[1779884310876,35.68,75567.34,0.2,-0.31945,0.00015,23.73979]
[1779884312911,35.68,75593.48,0.2,-0.31551,0.00015,23.62072]
[1779884313158,35.68,75593.48,0.2,-0.31551,0.00015,23.62072]
[1779884313216,35.68,75593.48,0.2,-0.31551,0.00015,23.62072]
[1779884313540,35.68,75593.48,0.2,-0.31551,0.00015,23.62072]
[1779884313746,35.68,75593.48,0.2,-0.31551,0.00015,23.62072]
[1779884313758,35.68,75593.48,0.2,-0.31551,0.00015,23.62072]
[1779884313907,35.68,75593.48,0.2,-0.31551,0.00015,23.62074]
[1779884314161,35.68,75593.48,0.2,-0.31551,0.00015,23.62074]
[1779884314914,35.68,75598.73,0.2,-0.31473,0.00015,23.59721]
[1779884315919,35.68,75607.67,0.2,-0.3134,0.00015,23.55732]
[1779884316982,35.68,75631.9,0.2,-0.30979,0.00015,23.44688]
[1779884317980,35.68,75650.69,0.2,-0.30701,0.00015,23.36015]
[1779884318923,35.68,75650.69,0.2,-0.30701,0.00015,23.36015]
[1779884318962,35.68,75650.69,0.2,-0.30701,0.00015,23.36015]
[1779884318941,35.68,75650.69,0.2,-0.307,0.00015,23.36]
[1779884319041,35.68,75650.69,0.2,-0.307,0.00015,23.36]
[1779884319801,35.68,75650.69,0.2,-0.307,0.00015,23.36]
[1779884319948,35.68,75652.49,0.2,-0.30674,0.00015,23.35161]
[1779884321274,35.68,75650.61,0.2,-0.30701,0.00015,23.36036]
[1779884321296,35.68,75650.61,0.2,-0.30701,0.00015,23.36036]
[1779884321678,35.68,75650.61,0.2,-0.30701,0.00015,23.36036]
[1779884321981,35.68,75660.51,0.2,-0.30554,0.00015,23.31388]
[1779884322993,35.68,75660.51,0.2,-0.30554,0.00015,23.31388]
[1779884322990,35.68,75676.18,0.2,-0.30324,0.00015,23.24033]
[1779884323576,35.68,75676.18,0.2,-0.30324,0.00015,23.24033]
[1779884323800,35.68,75676.18,0.2,-0.30324,0.00015,23.24033]
[1779884323896,35.68,75676.18,0.2,-0.30324,0.00015,23.24033]
[1779884323998,35.68,75676.18,0.2,-0.30324,0.00015,23.24033]
[1779884324010,35.68,75679.53,0.2,-0.30274,0.00015,23.2243]
[1779884325194,35.68,75679.47,0.2,-0.30276,0.00015,23.22486]
[1779884326010,35.68,75679.47,0.2,-0.30276,0.00015,23.22486]
[1779884326014,35.68,75679.47,0.2,-0.30276,0.00015,23.22486]
[1779884326016,35.68,75679.47,0.2,-0.30276,0.00015,23.22486]
[1779884326066,35.68,75673.56,0.2,-0.30362,0.00015,23.25268]
[1779884326290,35.68,75673.56,0.2,-0.30362,0.00015,23.25268]
[1779884327031,35.68,75664.77,0.2,-0.30492,0.00015,23.29417]
[1779884328042,35.68,75653.36,0.2,-0.30661,0.00015,23.3476]
[1779884328204,35.68,75653.36,0.2,-0.30661,0.00015,23.3476]
[1779884328212,35.68,75653.36,0.2,-0.30661,0.00015,23.3476]
[1779884329035,35.68,75643.03,0.2,-0.30814,0.00015,23.39557]
[1779884330316,35.68,75641.96,0.2,-0.30829,0.00015,23.40048]
[1779884330374,35.68,75641.96,0.2,-0.30829,0.00015,23.40048]
[1779884331098,35.68,75642.74,0.2,-0.30818,0.00015,23.39707]
[1779884332072,35.68,75639.42,0.2,-0.30868,0.00015,23.41237]
[1779884334068,35.68,75658.95,0.2,-0.30577,0.00015,23.32124]
[1779884339075,35.68,75665.09,0.2,-0.30485,0.00015,23.29186]
[1779884340410,35.68,75666.48,0.2,-0.30463,0.00015,23.28492]
[1779884340426,35.68,75666.48,0.2,-0.30463,0.00015,23.28492]
[1779884341090,35.67,75664.19,0.2,-0.30497,0.00015,23.29561]
[1779884345922,35.67,75672.12,0.2,-0.30379,0.00015,23.25792]
[1779884347489,35.67,75672.12,0.2,-0.30378,0.00015,23.25755]
[1779884347752,35.67,75672.12,0.2,-0.30378,0.00015,23.25755]
[1779884347964,35.67,75680.92,0.2,-0.30248,0.00015,23.21568]
[1779884348757,35.67,75680.92,0.2,-0.30248,0.00015,23.21568]
[1779884348769,35.67,75680.92,0.2,-0.30248,0.00015,23.21568]
[1779884348856,35.67,75680.92,0.2,-0.30248,0.00015,23.21568]
[1779884348859,35.67,75697.91,0.2,-0.29999,0.00015,23.13446]
[1779884349196,35.67,75697.91,0.2,-0.29999,0.00015,23.13446]
[1779884349216,35.67,75711.5,0.2,-0.298,0.00015,23.06887]
[1779884350226,35.67,75711.5,0.2,-0.298,0.00015,23.06887]
[1779884350768,35.67,75711.5,0.2,-0.298,0.00015,23.06887]
[1779884350810,35.67,75711.5,0.2,-0.298,0.00015,23.06887]
[1779884350884,35.67,75711.5,0.2,-0.298,0.00015,23.06887]
[1779884351047,35.67,75711.5,0.2,-0.298,0.00015,23.06887]
[1779884350946,35.67,75717.38,0.2,-0.29714,0.00015,23.04012]
[1779884352125,35.67,75717.38,0.2,-0.29714,0.00015,23.04012]
[1779884352131,35.67,75717.38,0.2,-0.29714,0.00015,23.04012]
[1779884351363,35.67,75726.47,0.2,-0.29581,0.00015,22.99581]
[1779884352160,35.67,75726.47,0.2,-0.29581,0.00015,22.99581]
[1779884352995,35.67,75726.47,0.2,-0.29581,0.00015,22.99581]
[1779884353062,35.67,75746.94,0.2,-0.29284,0.00014,22.89506]
[1779884353451,35.67,75746.94,0.2,-0.29284,0.00014,22.89506]
[1779884353482,35.67,75746.94,0.2,-0.29284,0.00014,22.89506]
[1779884353534,35.67,75746.94,0.2,-0.29284,0.00014,22.89506]
[1779884353733,35.67,75746.94,0.2,-0.29284,0.00014,22.89506]
[1779884354139,35.66,75751.55,0.2,-0.29215,0.00014,22.87124]
[1779884355370,35.66,75739.14,0.2,-0.29395,0.00015,22.93283]
[1779884357288,35.67,75734.45,0.2,-0.29464,0.00015,22.95606]
[1779884357555,35.67,75734.45,0.2,-0.29464,0.00015,22.95606]
[1779884357795,35.67,75734.45,0.2,-0.29464,0.00015,22.95606]
[1779884357964,35.67,75733.48,0.2,-0.29478,0.00015,22.96094]
[1779884360153,35.67,75745.5,0.2,-0.29304,0.00014,22.90171]
[1779884362479,35.67,75743.73,0.2,-0.29333,0.00014,22.91169]
[1779884362486,35.67,75743.73,0.2,-0.29333,0.00014,22.91169]
[1779884363104,35.67,75736.44,0.2,-0.29439,0.00015,22.94779]
[1779884368106,35.68,75737.58,0.2,-0.29424,0.00015,22.94274]
[1779884372210,35.68,75729.15,0.2,-0.29545,0.00015,22.98098]
[1779884375271,35.68,75729.48,0.2,-0.29541,0.00015,22.97955]
[1779884376162,35.68,75729.48,0.2,-0.29541,0.00015,22.97955]
[1779884377221,35.68,75718.12,0.2,-0.29707,0.00015,23.03526]
[1779884381573,35.68,75716.77,0.2,-0.29727,0.00015,23.04198]
[1779884382158,35.68,75726.95,0.2,-0.29579,0.00015,22.99243]
[1779884382361,35.68,75726.95,0.2,-0.29579,0.00015,22.99243]
[1779884383126,35.68,75726.95,0.2,-0.29579,0.00015,22.99243]
[1779884383854,35.68,75731.49,0.2,-0.29513,0.00015,22.9702]
[1779884388161,35.69,75723.69,0.2,-0.29628,0.00015,23.0088]
[1779884389133,35.69,75723.69,0.2,-0.29628,0.00015,23.0088]
[1779884394870,35.69,75722.86,0.2,-0.29641,0.00015,23.01317]
[1779884400129,35.69,75728.29,0.2,-0.29563,0.00015,22.98696]
[1779884401667,35.69,75736.71,0.2,-0.29441,0.00015,22.94579]
[1779884404192,35.69,75725.16,0.2,-0.29609,0.00015,23.00257]
[1779884409849,35.69,75726.63,0.2,-0.29588,0.00015,22.9954]
[1779884413116,35.69,75727.07,0.2,-0.29582,0.00015,22.99335]
[1779884413148,35.69,75718.9,0.2,-0.29701,0.00015,23.03324]
[1779884414933,35.69,75712.35,0.2,-0.29796,0.00015,23.06504]
[1779884415151,35.69,75712.35,0.2,-0.29796,0.00015,23.06504]
[1779884419199,35.69,75722.23,0.2,-0.29653,0.00015,23.01714]
[1779884424212,35.69,75719.54,0.2,-0.29693,0.00015,23.03051]
[1779884425114,35.69,75724.57,0.2,-0.2962,0.00015,23.00605]
[1779884430109,35.7,75719.78,0.2,-0.2969,0.00015,23.02973]
[1779884434227,35.7,75729.96,0.2,-0.29541,0.00015,22.9767]
[1779884436501,35.7,75732.38,0.2,-0.29506,0.00015,22.96502]
[1779884439910,35.7,75747.43,0.2,-0.29289,0.00014,22.8912]
[1779884441722,35.7,75747.43,0.2,-0.29289,0.00014,22.89134]
[1779884442134,35.7,75747.43,0.2,-0.29289,0.00014,22.89134]
[1779884442231,35.7,75751.12,0.2,-0.29236,0.00014,22.87327]
[1779884442601,35.7,75751.12,0.2,-0.29236,0.00014,22.87327]
[1779884443298,35.7,75758.79,0.2,-0.29125,0.00014,22.83516]
[1779884443543,35.7,75758.79,0.2,-0.29125,0.00014,22.83516]
[1779884443693,35.7,75758.79,0.2,-0.29125,0.00014,22.83516]
[1779884443695,35.7,75758.79,0.2,-0.29125,0.00014,22.83516]
[1779884444239,35.7,75758.79,0.2,-0.29125,0.00014,22.83516]
[1779884444240,35.7,75766.68,0.2,-0.29011,0.00014,22.79545]
[1779884444417,35.7,75766.68,0.2,-0.29011,0.00014,22.79545]
[1779884446123,35.7,75766.68,0.2,-0.29011,0.00014,22.79545]
[1779884447291,35.7,75768.66,0.2,-0.28982,0.00014,22.7855]
[1779884447897,35.7,75766.32,0.2,-0.29016,0.00014,22.79718]
[1779884449984,35.7,75770.89,0.2,-0.2895,0.00014,22.7742]
[1779884449990,35.7,75770.89,0.2,-0.2895,0.00014,22.7742]
[1779884449993,35.7,75770.78,0.2,-0.28951,0.00014,22.77471]
[1779884453189,35.7,75780.16,0.2,-0.28816,0.00014,22.7275]
[1779884458215,35.7,75784.39,0.2,-0.28754,0.00014,22.70537]
[1779884461842,35.69,75783.61,0.2,-0.28763,0.00014,22.7087]
[1779884462189,35.69,75783.61,0.2,-0.28763,0.00014,22.7087]
[1779884462275,35.69,75786.45,0.2,-0.28722,0.00014,22.69418]
[1779884464300,35.69,75793.96,0.2,-0.28613,0.00014,22.65563]
[1779884469204,35.68,75804.1,0.2,-0.28465,0.00014,22.60254]
[1779884470237,35.68,75804.1,0.2,-0.28465,0.00014,22.60254]
[1779884470347,35.68,75804.1,0.2,-0.28465,0.00014,22.60254]
[1779884470467,35.68,75804.1,0.2,-0.28465,0.00014,22.60254]
[1779884470572,35.68,75804.1,0.2,-0.28465,0.00014,22.60254]
[1779884471267,35.68,75820.0,0.2,-0.28237,0.00014,22.52038]
[1779884472711,35.68,75819.87,0.2,-0.28238,0.00014,22.52085]
[1779884473219,35.68,75834.73,0.2,-0.28027,0.00014,22.4439]
[1779884473993,35.68,75834.73,0.2,-0.28027,0.00014,22.4439]
[1779884474120,35.68,75836.46,0.2,-0.28002,0.00014,22.43463]
[1779884474409,35.68,75836.46,0.2,-0.28002,0.00014,22.43463]
[1779884474435,35.68,75836.46,0.2,-0.28002,0.00014,22.43463]
[1779884474978,35.68,75836.46,0.2,-0.28002,0.00014,22.43463]
[1779884475037,35.68,75836.46,0.2,-0.28002,0.00014,22.43463]
[1779884475169,35.68,75836.46,0.2,-0.28002,0.00014,22.43463]
[1779884475265,35.68,75828.55,0.2,-0.28114,0.00014,22.47562]
[1779884476685,35.68,75828.17,0.2,-0.28119,0.00014,22.47753]
[1779884477139,35.67,75821.56,0.2,-0.2821,0.00014,22.5107]
[1779884477912,35.67,75821.56,0.2,-0.2821,0.00014,22.5107]
[1779884480314,35.66,75829.76,0.2,-0.2809,0.00014,22.46671]
[1779884482975,35.66,75828.42,0.2,-0.28108,0.00014,22.4734]
[1779884483089,35.66,75828.42,0.2,-0.28108,0.00014,22.4734]
[1779884483174,35.66,75828.42,0.2,-0.28108,0.00014,22.4734]
[1779884483323,35.66,75828.42,0.2,-0.28108,0.00014,22.4734]
[1779884483559,35.66,75828.42,0.2,-0.28108,0.00014,22.4734]
[1779884484252,35.66,75828.42,0.2,-0.28108,0.00014,22.4734]
[1779884484210,35.66,75850.77,0.2,-0.27792,0.00014,22.35677]
[1779884484595,35.66,75850.77,0.2,-0.27792,0.00014,22.35677]
[1779884484774,35.66,75850.77,0.2,-0.27792,0.00014,22.35677]
[1779884485292,35.66,75862.99,0.2,-0.27619,0.00014,22.29236]
[1779884485513,35.66,75862.99,0.2,-0.27619,0.00014,22.29236]
[1779884485745,35.66,75862.99,0.2,-0.27619,0.00014,22.29236]
[1779884485750,35.66,75862.99,0.2,-0.27619,0.00014,22.29236]
[1779884485839,35.66,75862.99,0.2,-0.27619,0.00014,22.29236]
[1779884486207,35.66,75862.99,0.2,-0.27618,0.00014,22.29186]
[1779884486709,35.66,75862.99,0.2,-0.27618,0.00014,22.29186]
[1779884486872,35.66,75862.99,0.2,-0.27618,0.00014,22.29186]
[1779884488540,35.66,75865.61,0.2,-0.27581,0.00014,22.27798]
[1779884489228,35.66,75853.24,0.2,-0.27759,0.00014,22.34446]
[1779884491712,35.67,75859.3,0.2,-0.27673,0.00014,22.3096]
[1779884491758,35.67,75859.3,0.2,-0.27673,0.00014,22.3096]
[1779884492739,35.67,75860.08,0.2,-0.27662,0.00014,22.30555]
[1779884493119,35.67,75860.08,0.2,-0.27662,0.00014,22.30555]
[1779884493153,35.67,75860.08,0.2,-0.27662,0.00014,22.30555]
[1779884493343,35.67,75860.08,0.2,-0.27662,0.00014,22.30555]
[1779884493294,35.67,75869.73,0.2,-0.27526,0.00014,22.25444]
[1779884494303,35.67,75865.75,0.2,-0.27582,0.00014,22.27559]
[1779884494704,35.67,75865.75,0.2,-0.27582,0.00014,22.27559]
[1779884495183,35.67,75865.75,0.2,-0.27582,0.00014,22.27559]
[1779884495302,35.67,75865.75,0.2,-0.27582,0.00014,22.27568]
[1779884495507,35.67,75865.75,0.2,-0.27582,0.00014,22.27568]
[1779884495726,35.67,75865.75,0.2,-0.27582,0.00014,22.27568]
[1779884498392,35.67,75875.66,0.2,-0.27443,0.00014,22.223]
[1779884499228,35.67,75875.66,0.2,-0.27443,0.00014,22.223]
[1779884499232,35.67,75875.66,0.2,-0.27443,0.00014,22.223]
[1779884499267,35.67,75875.66,0.2,-0.27443,0.00014,22.223]
[1779884499359,35.67,75875.66,0.2,-0.27443,0.00014,22.223]
[1779884499348,35.67,75873.73,0.2,-0.27469,0.00014,22.23313]
[1779884499559,35.67,75873.73,0.2,-0.27469,0.00014,22.23313]
[1779884500351,35.67,75872.48,0.2,-0.27487,0.00014,22.23965]
[1779884501046,35.67,75872.48,0.2,-0.27487,0.00014,22.23965]
[1779884501360,35.67,75873.4,0.2,-0.27473,0.00014,22.23453]
[1779884502784,35.67,75872.41,0.2,-0.27487,0.00014,22.23994]
[1779884504401,35.67,75864.31,0.2,-0.27602,0.00014,22.28304]
[1779884509408,35.67,75860.19,0.2,-0.27661,0.00014,22.30522]
[1779884509873,35.67,75860.54,0.2,-0.27656,0.00014,22.30348]
[1779884509902,35.67,75860.54,0.2,-0.27656,0.00014,22.30348]
[1779884509972,35.67,75860.54,0.2,-0.27656,0.00014,22.30348]
[1779884510422,35.67,75862.17,0.2,-0.27634,0.00014,22.29501]
[1779884511527,35.67,75862.17,0.2,-0.27634,0.00014,22.29501]
[1779884511536,35.67,75862.17,0.2,-0.27634,0.00014,22.29501]
[1779884511853,35.67,75862.17,0.2,-0.27634,0.00014,22.29501]
[1779884511873,35.67,75862.17,0.2,-0.27634,0.00014,22.29501]
[1779884511954,35.67,75856.9,0.2,-0.27708,0.00014,22.32287]
[1779884512905,35.67,75856.9,0.2,-0.27708,0.00014,22.32287]
[1779884512985,35.67,75857.35,0.2,-0.27702,0.00014,22.32059]
[1779884515653,35.67,75859.19,0.2,-0.27676,0.00014,22.31098]
[1779884515946,35.67,75862.98,0.2,-0.27623,0.00014,22.29098]
[1779884520399,35.67,75872.56,0.2,-0.27488,0.00014,22.24005]
[1779884523364,35.67,75882.28,0.2,-0.27351,0.00014,22.18818]
[1779884524212,35.67,75882.28,0.2,-0.27351,0.00014,22.18818]
[1779884524350,35.67,75889.74,0.2,-0.27246,0.00014,22.1483]
[1779884524506,35.67,75889.74,0.2,-0.27246,0.00014,22.1483]
[1779884525515,35.67,75892.48,0.2,-0.27208,0.00014,22.13346]
[1779884526420,35.67,75894.79,0.2,-0.27175,0.00014,22.12102]
[1779884526679,35.67,75894.79,0.2,-0.27175,0.00014,22.12102]
[1779884527067,35.67,75897.05,0.2,-0.27144,0.00014,22.10891]
[1779884527659,35.67,75897.05,0.2,-0.27144,0.00014,22.10891]
[1779884527673,35.67,75897.05,0.2,-0.27144,0.00014,22.10891]
[1779884528213,35.67,75897.05,0.2,-0.27144,0.00014,22.10891]
[1779884530002,35.67,75905.0,0.2,-0.27033,0.00014,22.06603]
[1779884530033,35.67,75905.0,0.2,-0.27033,0.00014,22.06603]
[1779884532157,35.67,75904.53,0.2,-0.27039,0.00014,22.06852]
[1779884532258,35.67,75905.81,0.2,-0.27021,0.00014,22.06163]
[1779884536011,35.67,75906.02,0.2,-0.27018,0.00014,22.06048]
[1779884536048,35.67,75906.02,0.2,-0.27018,0.00014,22.06048]
[1779884536492,35.67,75906.22,0.2,-0.27016,0.00014,22.0594]
[1779884541451,35.67,75911.74,0.2,-0.26939,0.00014,22.02954]
[1779884542395,35.67,75913.64,0.2,-0.26912,0.00014,22.01925]
[1779884542522,35.67,75913.64,0.2,-0.26912,0.00014,22.01925]
[1779884542435,35.67,75921.68,0.2,-0.26801,0.00014,21.97573]
[1779884542636,35.67,75921.68,0.2,-0.26801,0.00014,21.97573]
[1779884543365,35.67,75931.71,0.2,-0.26662,0.00014,21.92118]
[1779884544339,35.67,75931.71,0.2,-0.26662,0.00014,21.92118]
[1779884544430,35.67,75938.53,0.2,-0.26568,0.00014,21.88402]
[1779884545091,35.67,75938.53,0.2,-0.26568,0.00014,21.88402]
[1779884545432,35.67,75943.98,0.2,-0.26495,0.00014,21.85493]
[1779884546285,35.67,75943.98,0.2,-0.26495,0.00014,21.85493]
[1779884546306,35.67,75943.98,0.2,-0.26495,0.00014,21.85493]
[1779884547116,35.67,75948.55,0.2,-0.26435,0.00014,21.8309]
[1779884547405,35.67,75948.55,0.2,-0.26435,0.00014,21.8309]
[1779884547515,35.68,75952.54,0.2,-0.26382,0.00014,21.80986]
[1779884547775,35.68,75952.54,0.2,-0.26382,0.00014,21.80986]
[1779884547793,35.68,75952.54,0.2,-0.26382,0.00014,21.80986]
[1779884548461,35.68,75946.88,0.2,-0.2646,0.00014,21.84101]
[1779884550224,35.68,75946.88,0.2,-0.2646,0.00014,21.84101]
[1779884550322,35.68,75947.28,0.2,-0.26455,0.00014,21.83889]
[1779884551870,35.68,75946.18,0.2,-0.26468,0.00014,21.84134]
[1779884552500,35.68,75945.06,0.2,-0.26486,0.00014,21.84861]
[1779884555087,35.69,75954.37,0.2,-0.26358,0.00014,21.79775]
[1779884556758,35.69,75953.39,0.2,-0.26372,0.00014,21.80334]
[1779884557283,35.69,75966.04,0.2,-0.26199,0.00014,21.7336]
[1779884558062,35.69,75966.04,0.2,-0.26199,0.00014,21.7336]
[1779884558523,35.69,75979.7,0.2,-0.26013,0.00014,21.65803]
[1779884558765,35.69,75979.7,0.2,-0.26013,0.00014,21.65803]
[1779884559488,35.69,75979.7,0.2,-0.26013,0.00014,21.65803]
[1779884559510,35.69,75990.23,0.2,-0.2587,0.00014,21.59944]
[1779884559585,35.69,75990.23,0.2,-0.2587,0.00014,21.59944]
[1779884560202,35.69,75990.23,0.2,-0.2587,0.00014,21.59944]
[1779884560363,35.69,75990.23,0.2,-0.2587,0.00014,21.59944]
[1779884560405,35.69,76001.01,0.2,-0.25727,0.00014,21.54052]
[1779884561117,35.69,76001.01,0.2,-0.25727,0.00014,21.54052]
[1779884561443,35.7,76029.32,0.2,-0.25348,0.00013,21.38188]
[1779884562479,35.7,76029.32,0.2,-0.25348,0.00013,21.38188]
[1779884562502,35.7,76061.97,0.2,-0.24911,0.00013,21.19554]
[1779884563523,35.7,76061.97,0.2,-0.24911,0.00013,21.19554]
[1779884563306,35.69,76072.02,0.2,-0.24773,0.00013,21.1354]
[1779884564096,35.69,76072.02,0.2,-0.24773,0.00013,21.1354]
[1779884564472,35.69,76072.02,0.2,-0.24773,0.00013,21.1354]
[1779884564505,35.69,76072.02,0.2,-0.24773,0.00013,21.1354]
[1779884564470,35.69,76054.26,0.2,-0.25007,0.00013,21.23671]
[1779884565507,35.69,76054.26,0.2,-0.25007,0.00013,21.23671]
[1779884565539,35.68,76050.07,0.2,-0.25059,0.00013,21.25892]
[1779884565662,35.68,76050.07,0.2,-0.25059,0.00013,21.25892]
[1779884565741,35.68,76050.07,0.2,-0.25059,0.00013,21.25892]
[1779884565763,35.68,76050.07,0.2,-0.25059,0.00013,21.25892]
[1779884565793,35.68,76050.07,0.2,-0.25059,0.00013,21.25892]
[1779884565829,35.68,76050.07,0.2,-0.25059,0.00013,21.25892]
[1779884565866,35.68,76050.07,0.2,-0.25059,0.00013,21.25892]
[1779884565999,35.68,76050.07,0.2,-0.25059,0.00013,21.25892]
[1779884566124,35.68,76050.07,0.2,-0.25059,0.00013,21.25892]
[1779884566549,35.67,76048.57,0.2,-0.25077,0.00013,21.26638]
[1779884567561,35.67,76048.57,0.2,-0.25077,0.00013,21.26638]
[1779884567568,35.67,76049.18,0.2,-0.25066,0.00013,21.26165]
[1779884567662,35.67,76049.18,0.2,-0.25066,0.00013,21.26165]
[1779884568572,35.67,76049.18,0.2,-0.25066,0.00013,21.26165]
[1779884568556,35.66,76034.3,0.2,-0.25262,0.00013,21.3453]
[1779884569472,35.66,76027.08,0.2,-0.25359,0.00013,21.38626]
[1779884569617,35.66,76027.08,0.2,-0.25359,0.00013,21.38626]
[1779884570181,35.66,76027.08,0.2,-0.25359,0.00013,21.38626]
[1779884570504,35.67,76013.33,0.2,-0.25545,0.00013,21.46442]
[1779884572717,35.67,76009.23,0.2,-0.25602,0.00014,21.48808]
[1779884572891,35.67,76009.23,0.2,-0.25602,0.00014,21.48808]
[1779884574513,35.67,76019.2,0.2,-0.25469,0.00013,21.43248]
[1779884577083,35.67,76014.36,0.2,-0.25535,0.00013,21.46013]
[1779884577497,35.67,76010.05,0.2,-0.25594,0.00014,21.48515]
[1779884582513,35.68,76012.89,0.2,-0.25559,0.00013,21.47038]
[1779884585636,35.69,76010.22,0.2,-0.25598,0.00014,21.48683]
[1779884585939,35.69,76010.22,0.2,-0.25598,0.00014,21.48683]
[1779884586414,35.69,76010.22,0.2,-0.25598,0.00014,21.48683]
[1779884586483,35.69,75994.29,0.2,-0.25815,0.00014,21.57656]
[1779884586827,35.69,75994.29,0.2,-0.25815,0.00014,21.57656]
[1779884587229,35.69,75994.29,0.2,-0.25815,0.00014,21.57656]
[1779884587511,35.69,75961.41,0.2,-0.26263,0.00014,21.75946]
[1779884588326,35.69,75961.41,0.2,-0.26263,0.00014,21.75946]
[1779884588550,35.69,75961.41,0.2,-0.26263,0.00014,21.75946]
[1779884588617,35.69,75948.82,0.2,-0.26436,0.00014,21.82885]
[1779884588681,35.69,75948.82,0.2,-0.26436,0.00014,21.82885]
[1779884588837,35.69,75948.82,0.2,-0.26436,0.00014,21.82885]
[1779884589609,35.69,75945.65,0.2,-0.2648,0.00014,21.84628]
[1779884593704,35.69,75941.75,0.2,-0.26534,0.00014,21.86793]
[1779884594057,35.69,75941.75,0.2,-0.26534,0.00014,21.86809]
[1779884599090,35.69,75945.27,0.2,-0.26488,0.00014,21.84954]
[1779884603416,35.7,75932.82,0.2,-0.2666,0.00014,21.91794]
[1779884603677,35.7,75932.82,0.2,-0.2666,0.00014,21.91794]
[1779884604641,35.7,75922.98,0.2,-0.26796,0.00014,21.97154]
[1779884610171,35.7,75921.53,0.2,-0.26817,0.00014,21.97971]
[1779884615212,35.7,75925.76,0.2,-0.26757,0.00014,21.9534]
[1779884620290,35.7,75930.89,0.2,-0.26687,0.00014,21.92584]
[1779884621078,35.7,75928.75,0.2,-0.26717,0.00014,21.93759]
[1779884621614,35.7,75903.5,0.2,-0.27067,0.00014,22.07416]
[1779884622509,35.7,75903.5,0.2,-0.27067,0.00014,22.07416]
[1779884622531,35.7,75861.98,0.2,-0.27648,0.00014,22.29512]
[1779884623041,35.7,75861.98,0.2,-0.27648,0.00014,22.29512]
[1779884623329,35.7,75861.98,0.2,-0.27648,0.00014,22.29512]
[1779884623574,35.72,75836.53,0.2,-0.28014,0.00014,22.43116]
[1779884624211,35.72,75836.53,0.2,-0.28014,0.00014,22.43116]
[1779884624681,35.72,75834.61,0.2,-0.28042,0.00014,22.44121]
[1779884625055,35.72,75834.61,0.2,-0.28042,0.00014,22.44121]
[1779884625212,35.72,75834.61,0.2,-0.28042,0.00014,22.44121]
[1779884625432,35.72,75834.61,0.2,-0.28042,0.00014,22.44121]
[1779884625555,35.72,75834.61,0.2,-0.28042,0.00014,22.44121]
[1779884625560,35.72,75834.61,0.2,-0.28042,0.00014,22.44121]
[1779884625698,35.72,75836.33,0.2,-0.28017,0.00014,22.43223]
[1779884625964,35.72,75836.33,0.2,-0.28017,0.00014,22.43223]
[1779884626365,35.72,75836.33,0.2,-0.28017,0.00014,22.43223]
[1779884626641,35.72,75836.33,0.2,-0.28017,0.00014,22.43223]
[1779884626650,35.72,75836.33,0.2,-0.28017,0.00014,22.43223]
[1779884626653,35.72,75837.0,0.2,-0.28008,0.00014,22.42869]
[1779884627735,35.72,75817.02,0.2,-0.28291,0.00014,22.53192]
[1779884628326,35.72,75803.69,0.2,-0.28481,0.00014,22.60018]
[1779884629333,35.72,75804.14,0.2,-0.28474,0.00014,22.59791]
[1779884630589,35.72,75804.14,0.2,-0.28474,0.00014,22.59791]
[1779884630710,35.72,75800.67,0.2,-0.28524,0.00014,22.61557]
[1779884630781,35.72,75800.67,0.2,-0.28524,0.00014,22.61557]
[1779884631653,35.71,75786.49,0.2,-0.28727,0.00014,22.68752]
[1779884632203,35.71,75786.49,0.2,-0.28727,0.00014,22.68752]
[1779884632729,35.72,75774.48,0.2,-0.28899,0.00014,22.74814]
[1779884634404,35.72,75773.58,0.2,-0.28912,0.00014,22.7527]
[1779884634419,35.72,75773.58,0.2,-0.28912,0.00014,22.7527]
[1779884634424,35.72,75773.58,0.2,-0.28912,0.00014,22.7527]
[1779884634636,35.72,75777.7,0.2,-0.28853,0.00014,22.73197]
[1779884635747,35.71,75789.41,0.2,-0.28684,0.00014,22.67266]
[1779884638129,35.71,75782.72,0.2,-0.2878,0.00014,22.70636]
[1779884638517,35.71,75782.72,0.2,-0.2878,0.00014,22.70636]
[1779884638579,35.71,75781.18,0.2,-0.28802,0.00014,22.71416]
[1779884642685,35.71,75764.13,0.2,-0.29047,0.00014,22.79972]
[1779884644670,35.71,75775.53,0.2,-0.28883,0.00014,22.74247]
[1779884646505,35.71,75776.85,0.2,-0.28864,0.00014,22.73578]
[1779884646701,35.71,75762.11,0.2,-0.29076,0.00014,22.80958]
[1779884647155,35.71,75762.11,0.2,-0.29076,0.00014,22.80958]
[1779884647719,35.71,75753.29,0.2,-0.29203,0.00014,22.85345]
[1779884648287,35.71,75753.29,0.2,-0.29203,0.00014,22.85345]
[1779884648291,35.71,75753.29,0.2,-0.29203,0.00014,22.85345]
[1779884648304,35.71,75753.29,0.2,-0.29203,0.00014,22.85345]
[1779884648757,35.71,75750.99,0.2,-0.29237,0.00014,22.86503]
[1779884650530,35.71,75751.66,0.2,-0.29228,0.00014,22.86184]
[1779884650693,35.71,75756.53,0.2,-0.29158,0.00014,22.83778]
[1779884652387,35.72,75755.98,0.2,-0.29166,0.00014,22.84064]
[1779884652403,35.72,75755.98,0.2,-0.29166,0.00014,22.84064]
[1779884652661,35.72,75758.93,0.2,-0.29124,0.00014,22.82611]
[1779884655566,35.72,75739.09,0.2,-0.29412,0.00014,22.92477]
[1779884656376,35.72,75739.09,0.2,-0.29412,0.00014,22.92477]
[1779884656690,35.72,75729.43,0.2,-0.29553,0.00015,22.9723]
[1779884657930,35.72,75729.43,0.2,-0.29553,0.00015,22.9724]
[1779884657969,35.72,75729.43,0.2,-0.29553,0.00015,22.9724]
[1779884658011,35.72,75729.43,0.2,-0.29553,0.00015,22.9724]
[1779884658739,35.72,75726.26,0.2,-0.29599,0.00015,22.98795]
[1779884659096,35.72,75726.26,0.2,-0.29599,0.00015,22.98795]
[1779884659739,35.72,75734.83,0.2,-0.29475,0.00015,22.94602]
[1779884660587,35.72,75734.83,0.2,-0.29475,0.00015,22.94602]
[1779884660742,35.72,75741.91,0.2,-0.29372,0.00014,22.91125]
[1779884661093,35.72,75741.91,0.2,-0.29372,0.00014,22.91125]
[1779884661106,35.72,75741.91,0.2,-0.29372,0.00014,22.91125]
[1779884661732,35.72,75739.12,0.2,-0.29413,0.00014,22.92508]
[1779884667645,35.72,75727.86,0.2,-0.29578,0.00015,22.98085]
[1779884671671,35.73,75736.77,0.2,-0.29447,0.00015,22.93385]
[1779884676685,35.73,75734.9,0.2,-0.29475,0.00015,22.94348]
[1779884678835,35.73,75743.06,0.2,-0.29358,0.00014,22.90368]
[1779884682456,35.73,75745.45,0.2,-0.29324,0.00014,22.8923]
[1779884682791,35.73,75747.11,0.2,-0.29301,0.00014,22.88425]
[1779884687784,35.74,75756.3,0.2,-0.2917,0.00014,22.83928]
[1779884689300,35.74,75759.86,0.2,-0.29118,0.00014,22.82149]
[1779884689312,35.74,75759.86,0.2,-0.29118,0.00014,22.82149]
[1779884689798,35.74,75759.86,0.2,-0.29118,0.00014,22.8214]
[1779884694697,35.73,75763.97,0.2,-0.29058,0.00014,22.80065]
[1779884696102,35.73,75772.69,0.2,-0.28932,0.00014,22.75695]
[1779884701131,35.73,75767.32,0.2,-0.29009,0.00014,22.7837]
[1779884705761,35.73,75757.86,0.2,-0.29144,0.00014,22.83054]
[1779884708435,35.73,75766.34,0.2,-0.29021,0.00014,22.78802]
[1779884711212,35.73,75775.26,0.2,-0.28893,0.00014,22.74321]
[1779884713035,35.73,75766.87,0.2,-0.29013,0.00014,22.78522]
[1779884718070,35.73,75766.32,0.2,-0.2902,0.00014,22.78766]
[1779884723073,35.73,75772.48,0.2,-0.28931,0.00014,22.75667]
[1779884728586,35.73,75771.14,0.2,-0.2895,0.00014,22.76325]
[1779884729555,35.73,75770.05,0.2,-0.28966,0.00014,22.76869]
[1779884729559,35.73,75770.05,0.2,-0.28966,0.00014,22.76869]
[1779884729897,35.73,75770.05,0.2,-0.28966,0.00014,22.76869]
[1779884729907,35.73,75779.53,0.2,-0.2883,0.00014,22.72105]
[1779884730753,35.73,75801.05,0.2,-0.28522,0.00014,22.61205]
[1779884730940,35.73,75801.05,0.2,-0.28522,0.00014,22.61205]
[1779884730948,35.73,75801.05,0.2,-0.28522,0.00014,22.61205]
[1779884731068,35.73,75801.05,0.2,-0.28522,0.00014,22.61205]
[1779884731413,35.73,75801.05,0.2,-0.28522,0.00014,22.61205]
[1779884731498,35.73,75801.05,0.2,-0.28522,0.00014,22.61205]
[1779884731533,35.73,75801.05,0.2,-0.28522,0.00014,22.61205]
[1779884731600,35.73,75803.48,0.2,-0.28484,0.00014,22.59597]
[1779884732321,35.73,75803.48,0.2,-0.28484,0.00014,22.59597]
[1779884732513,35.73,75800.0,0.2,-0.28534,0.00014,22.61367]
[1779884734234,35.72,75801.61,0.2,-0.28511,0.00014,22.60525]
[1779884734262,35.72,75801.61,0.2,-0.28511,0.00014,22.60525]
[1779884734579,35.72,75801.04,0.2,-0.28518,0.00014,22.60795]
[1779884740166,35.72,75799.94,0.2,-0.2853,0.00014,22.61226]
[1779884743595,35.71,75808.11,0.2,-0.28412,0.00014,22.56998]
[1779884748608,35.71,75809.72,0.2,-0.28388,0.00014,22.56121]
[1779884753933,35.71,75821.98,0.2,-0.28211,0.00014,22.49738]
[1779884759113,35.7,75824.0,0.2,-0.28181,0.00014,22.48628]
[1779884761025,35.7,75831.64,0.2,-0.28072,0.00014,22.44655]
[1779884761687,35.7,75838.71,0.2,-0.27972,0.00014,22.40976]
[1779884762019,35.7,75838.71,0.2,-0.27972,0.00014,22.40976]
[1779884762025,35.7,75838.71,0.2,-0.27972,0.00014,22.40976]
[1779884762463,35.7,75842.7,0.2,-0.27915,0.00014,22.38891]
[1779884768362,35.7,75840.28,0.2,-0.27949,0.00014,22.40153]
[1779884769926,35.7,75840.28,0.2,-0.27949,0.00014,22.40153]
[1779884769962,35.7,75843.18,0.2,-0.27908,0.00014,22.38641]
[1779884769966,35.7,75843.18,0.2,-0.27908,0.00014,22.38641]
[1779884770947,35.7,75848.61,0.2,-0.27832,0.00014,22.35805]
[1779884771313,35.7,75848.61,0.2,-0.27832,0.00014,22.35805]
[1779884771389,35.7,75848.61,0.2,-0.27832,0.00014,22.35807]
[1779884773342,35.7,75850.4,0.2,-0.27807,0.00014,22.34874]
[1779884773811,35.7,75850.4,0.2,-0.27807,0.00014,22.34874]
[1779884773901,35.7,75848.43,0.2,-0.27835,0.00014,22.35911]
[1779884775522,35.7,75846.47,0.2,-0.27862,0.00014,22.36941]
[1779884775821,35.7,75846.47,0.2,-0.27862,0.00014,22.36941]
[1779884775869,35.7,75838.48,0.2,-0.27975,0.00014,22.41112]
[1779884776736,35.7,75838.48,0.2,-0.27975,0.00014,22.41112]
[1779884776804,35.7,75838.48,0.2,-0.27975,0.00014,22.41112]
[1779884776903,35.7,75821.59,0.2,-0.28215,0.00014,22.49868]
[1779884777482,35.7,75821.59,0.2,-0.28215,0.00014,22.49868]
[1779884777511,35.7,75821.59,0.2,-0.28215,0.00014,22.49868]
[1779884777880,35.7,75816.42,0.2,-0.28289,0.00014,22.5253]
[1779884779729,35.7,75819.17,0.2,-0.28249,0.00014,22.51106]
[1779884781581,35.7,75820.48,0.2,-0.2823,0.00014,22.5041]
[1779884781593,35.7,75820.48,0.2,-0.2823,0.00014,22.5041]
[1779884781600,35.7,75820.48,0.2,-0.2823,0.00014,22.5041]
[1779884781608,35.7,75820.48,0.2,-0.2823,0.00014,22.5041]
[1779884781624,35.7,75821.28,0.2,-0.28218,0.00014,22.49989]
[1779884783640,35.7,75821.28,0.2,-0.28218,0.00014,22.4998]
[1779884783975,35.7,75820.67,0.2,-0.28227,0.00014,22.50286]
[1779884789152,35.7,75817.59,0.2,-0.2827,0.00014,22.51845]
[1779884794173,35.7,75814.63,0.2,-0.28309,0.00014,22.52975]
[1779884794911,35.7,75814.63,0.2,-0.28309,0.00014,22.52975]
[1779884794944,35.7,75806.13,0.2,-0.2843,0.00014,22.57329]
[1779884796565,35.7,75798.09,0.2,-0.28546,0.00014,22.61469]
[1779884799983,35.7,75807.14,0.2,-0.28417,0.00014,22.56873]
[1779884805245,35.7,75806.72,0.2,-0.28425,0.00014,22.57155]
[1779884809951,35.71,75798.77,0.2,-0.2854,0.00014,22.61269]
[1779884815988,35.71,75792.0,0.2,-0.28638,0.00014,22.64776]
[1779884820404,35.71,75792.98,0.2,-0.28625,0.00014,22.64308]
[1779884820756,35.71,75793.59,0.2,-0.28617,0.00014,22.64004]
[1779884822816,35.71,75789.06,0.2,-0.28682,0.00014,22.66307]
[1779884822873,35.71,75789.57,0.2,-0.28674,0.00014,22.66051]
[1779884827800,35.71,75790.63,0.2,-0.2866,0.00014,22.65531]
[1779884828026,35.71,75780.74,0.2,-0.28802,0.00014,22.70536]
[1779884828682,35.71,75780.74,0.2,-0.28802,0.00014,22.70536]
[1779884828811,35.71,75780.74,0.2,-0.28802,0.00014,22.70538]
[1779884830825,35.71,75771.26,0.2,-0.28938,0.00014,22.75302]
[1779884833943,35.71,75753.61,0.2,-0.29192,0.00014,22.84096]
[1779884835860,35.71,75748.58,0.2,-0.29266,0.00014,22.86628]
[1779884836924,35.71,75748.58,0.2,-0.29266,0.00014,22.86628]
[1779884837007,35.72,75737.62,0.2,-0.29425,0.00015,22.9205]
[1779884841614,35.72,75736.97,0.2,-0.29435,0.00015,22.92406]
[1779884841641,35.72,75736.97,0.2,-0.29435,0.00015,22.92406]
[1779884841901,35.72,75729.8,0.2,-0.2954,0.00015,22.95931]
[1779884846936,35.72,75735.76,0.2,-0.29454,0.00015,22.93049]
[1779884851980,35.72,75734.75,0.2,-0.2947,0.00015,22.93585]
[1779884852147,35.72,75739.15,0.2,-0.29404,0.00015,22.91073]
[1779884852171,35.72,75739.15,0.2,-0.29404,0.00015,22.91073]
[1779884852296,35.72,75739.15,0.2,-0.29404,0.00015,22.91073]
[1779884852415,35.72,75739.15,0.2,-0.29404,0.00015,22.91073]
[1779884852982,35.72,75739.29,0.2,-0.29403,0.00015,22.91015]
[1779884853989,35.72,75752.66,0.2,-0.29209,0.00014,22.84423]
[1779884855177,35.73,75754.47,0.2,-0.29184,0.00014,22.83545]
[1779884855303,35.73,75754.47,0.2,-0.29184,0.00014,22.83545]
[1779884855605,35.73,75754.47,0.2,-0.29184,0.00014,22.83545]
[1779884856003,35.73,75754.97,0.2,-0.29177,0.00014,22.83318]
[1779884861040,35.73,75755.41,0.2,-0.29173,0.00014,22.83195]
[1779884866077,35.74,75757.66,0.2,-0.29144,0.00014,22.82171]
[1779884871115,35.74,75762.38,0.2,-0.29078,0.00014,22.79905]
[1779884874231,35.74,75764.44,0.2,-0.2905,0.00014,22.78936]
[1779884874526,35.74,75776.6,0.2,-0.28875,0.00014,22.72845]
[1779884876101,35.74,75786.06,0.2,-0.28739,0.00014,22.68081]
[1779884882105,35.75,75779.95,0.2,-0.28827,0.00014,22.71185]
[1779884883358,35.75,75782.76,0.2,-0.28787,0.00014,22.69778]
[1779884883368,35.75,75782.76,0.2,-0.28787,0.00014,22.69778]
[1779884883459,35.75,75785.72,0.2,-0.28745,0.00014,22.68288]
[1779884884762,35.75,75785.72,0.2,-0.28745,0.00014,22.68288]
[1779884884873,35.75,75787.38,0.2,-0.28721,0.00014,22.67454]
[1779884886807,35.75,75797.1,0.2,-0.28582,0.00014,22.62539]
[1779884891781,35.75,75802.87,0.2,-0.28501,0.00014,22.59646]
[1779884891801,35.75,75802.87,0.2,-0.28501,0.00014,22.59646]
[1779884891879,35.75,75803.34,0.2,-0.28495,0.00014,22.5942]
[1779884896966,35.75,75804.66,0.2,-0.28477,0.00014,22.58786]
[1779884902074,35.75,75811.88,0.2,-0.28375,0.00014,22.55139]
[1779884902079,35.75,75826.13,0.2,-0.28172,0.00014,22.47784]
[1779884904450,35.75,75817.04,0.2,-0.283,0.00014,22.52437]
[1779884909889,35.75,75819.84,0.2,-0.28259,0.00014,22.50941]
[1779884911396,35.75,75825.53,0.2,-0.28175,0.00014,22.47619]
[1779884911802,35.75,75831.23,0.2,-0.28094,0.00014,22.44664]
[1779884913482,35.75,75837.47,0.2,-0.28006,0.00014,22.41429]
[1779884913515,35.75,75838.98,0.2,-0.27984,0.00014,22.40633]
[1779884918897,35.75,75842.71,0.2,-0.27931,0.00014,22.38689]
[1779884920833,35.75,75843.13,0.2,-0.27925,0.00014,22.3847]
[1779884920875,35.75,75843.48,0.2,-0.2792,0.00014,22.38287]
[1779884923647,35.75,75839.96,0.2,-0.2797,0.00014,22.40118]
[1779884923668,35.75,75839.96,0.2,-0.2797,0.00014,22.40118]
[1779884924089,35.75,75835.0,0.2,-0.2804,0.00014,22.4269]
[1779884927754,35.75,75833.66,0.2,-0.28059,0.00014,22.43373]
[1779884927827,35.75,75833.86,0.2,-0.28056,0.00014,22.43265]
[1779884929966,35.74,75833.3,0.2,-0.28064,0.00014,22.4355]
[1779884930021,35.74,75832.23,0.2,-0.28079,0.00014,22.441]
[1779884933619,35.74,75843.68,0.2,-0.27916,0.00014,22.38137]
[1779884939148,35.74,75848.05,0.2,-0.27855,0.00014,22.35866]
[1779884942229,35.75,75856.82,0.2,-0.27732,0.00014,22.31299]
[1779884948165,35.75,75852.96,0.2,-0.27787,0.00014,22.33358]
[1779884950298,35.75,75845.18,0.2,-0.27897,0.00014,22.37436]
[1779884951157,35.75,75840.8,0.2,-0.27959,0.00014,22.39719]
[1779884954018,35.75,75830.28,0.2,-0.28108,0.00014,22.45177]
[1779884959894,35.75,75830.84,0.2,-0.281,0.00014,22.44868]
[1779884961173,35.75,75830.96,0.2,-0.28098,0.00014,22.44803]
[1779884962173,35.75,75840.26,0.2,-0.27966,0.00014,22.39973]
[1779884966065,35.75,75841.77,0.2,-0.27945,0.00014,22.39189]
[1779884970164,35.75,75839.94,0.2,-0.27971,0.00014,22.40151]
[1779884972204,35.75,75840.72,0.2,-0.27958,0.00014,22.39386]
[1779884974254,35.75,75840.28,0.2,-0.27964,0.00014,22.3962]
[1779884979939,35.75,75839.26,0.2,-0.27979,0.00014,22.4016]
[1779884985159,35.75,75840.19,0.2,-0.27966,0.00014,22.39689]
[1779884990974,35.75,75837.56,0.2,-0.28004,0.00014,22.41072]
[1779884996216,35.75,75837.7,0.2,-0.28002,0.00014,22.41005]
[1779884998857,35.75,75838.14,0.2,-0.27996,0.00014,22.40783]
[1779884999030,35.75,75837.66,0.2,-0.28003,0.00014,22.41035]
[1779885004069,35.75,75838.71,0.2,-0.27988,0.00014,22.40501]
[1779885007077,35.75,75837.9,0.2,-0.28,0.00014,22.40927]
[1779885007177,35.75,75836.75,0.2,-0.28016,0.00014,22.41526]
[1779885009485,35.75,75836.24,0.2,-0.28023,0.00014,22.41794]
[1779885010231,35.75,75830.07,0.2,-0.28111,0.00014,22.44992]
[1779885014853,35.75,75830.98,0.2,-0.28098,0.00014,22.44516]
[1779885015145,35.75,75831.77,0.2,-0.28086,0.00014,22.44106]
[1779885016160,35.75,75847.03,0.2,-0.27871,0.00014,22.36175]
[1779885018112,35.75,75847.03,0.2,-0.27871,0.00014,22.36179]
[1779885020306,35.75,75846.82,0.2,-0.27874,0.00014,22.36308]
[1779885021123,35.75,75846.82,0.2,-0.27874,0.00014,22.36308]
[1779885024122,35.75,75842.07,0.2,-0.27942,0.00014,22.38794]
[1779885027118,35.75,75841.24,0.2,-0.27954,0.00014,22.39236]
[1779885028237,35.75,75853.93,0.2,-0.27775,0.00014,22.32621]
[1779885029258,35.75,75862.76,0.2,-0.27651,0.00014,22.27999]
[1779885033285,35.76,75861.58,0.2,-0.27666,0.00014,22.28307]
[1779885034286,35.76,75866.41,0.2,-0.27599,0.00014,22.25779]
[1779885035806,35.76,75868.24,0.2,-0.27574,0.00014,22.24831]
[1779885036258,35.76,75868.24,0.2,-0.27574,0.00014,22.24831]
[1779885036313,35.76,75869.54,0.2,-0.27556,0.00014,22.24162]
[1779885036406,35.76,75869.54,0.2,-0.27556,0.00014,22.24162]
[1779885036614,35.76,75869.54,0.2,-0.27556,0.00014,22.24162]
[1779885036835,35.76,75869.54,0.2,-0.27556,0.00014,22.24162]
[1779885037310,35.76,75887.45,0.2,-0.27306,0.00014,22.1469]
[1779885037755,35.76,75887.45,0.2,-0.27306,0.00014,22.1469]
[1779885037986,35.76,75887.45,0.2,-0.27306,0.00014,22.14707]
[1779885038951,35.76,75887.45,0.2,-0.27306,0.00014,22.14707]
[1779885039034,35.76,75887.63,0.2,-0.27304,0.00014,22.14633]
[1779885041548,35.76,75888.1,0.2,-0.27298,0.00014,22.14404]
[1779885042277,35.76,75887.53,0.2,-0.27307,0.00014,22.1475]
[1779885043275,35.77,75877.75,0.2,-0.27444,0.00014,22.19961]
[1779885043670,35.77,75877.75,0.2,-0.27444,0.00014,22.19961]
[1779885044078,35.77,75867.87,0.2,-0.27583,0.00014,22.25199]
[1779885045109,35.77,75867.87,0.2,-0.27583,0.00014,22.25199]
[1779885045264,35.77,75866.87,0.2,-0.27598,0.00014,22.25741]
[1779885047444,35.77,75859.86,0.2,-0.27696,0.00014,22.2944]
[1779885048249,35.77,75855.1,0.2,-0.27764,0.00014,22.31952]
[1779885054089,35.77,75850.91,0.2,-0.27824,0.00014,22.34175]
[1779885056250,35.77,75851.11,0.2,-0.27821,0.00014,22.34075]
[1779885056386,35.77,75851.11,0.2,-0.27821,0.00014,22.34075]
[1779885056356,35.77,75852.41,0.2,-0.27803,0.00014,22.33404]
[1779885056982,35.77,75852.41,0.2,-0.27803,0.00014,22.33404]
[1779885057043,35.77,75852.41,0.2,-0.27803,0.00014,22.33404]
[1779885057241,35.77,75852.41,0.2,-0.27803,0.00014,22.33404]
[1779885057255,35.77,75836.12,0.2,-0.28033,0.00014,22.41884]
[1779885058243,35.77,75836.12,0.2,-0.28033,0.00014,22.41884]
[1779885058338,35.77,75836.12,0.2,-0.28033,0.00014,22.41884]
[1779885058291,35.77,75823.36,0.2,-0.28214,0.00014,22.48476]
[1779885058413,35.77,75823.36,0.2,-0.28214,0.00014,22.48476]
[1779885058515,35.77,75822.59,0.2,-0.28225,0.00014,22.48872]
[1779885059455,35.77,75822.59,0.2,-0.28225,0.00014,22.48872]
[1779885059471,35.77,75822.59,0.2,-0.28225,0.00014,22.48872]
[1779885059483,35.77,75822.59,0.2,-0.28225,0.00014,22.48872]
[1779885059484,35.77,75822.59,0.2,-0.28225,0.00014,22.48872]
[1779885060324,35.77,75822.59,0.2,-0.28225,0.00014,22.48872]
[1779885059532,35.77,75828.04,0.2,-0.28147,0.00014,22.46054]
[1779885060400,35.77,75828.04,0.2,-0.28147,0.00014,22.46054]
[1779885060470,35.77,75828.04,0.2,-0.28147,0.00014,22.46054]
[1779885061335,35.77,75830.83,0.2,-0.28107,0.00014,22.44596]
[1779885063292,35.77,75830.83,0.2,-0.28107,0.00014,22.44596]
[1779885064098,35.77,75836.67,0.2,-0.28024,0.00014,22.41564]
[1779885064273,35.77,75836.67,0.2,-0.28024,0.00014,22.41564]
[1779885064352,35.77,75839.69,0.2,-0.27981,0.00014,22.39994]
[1779885066207,35.77,75839.69,0.2,-0.27981,0.00014,22.39994]
[1779885071906,35.77,75844.96,0.2,-0.27907,0.00014,22.37261]
[1779885076978,35.77,75850.07,0.2,-0.27835,0.00014,22.34605]
[1779885077137,35.77,75850.07,0.2,-0.27835,0.00014,22.34605]
[1779885077261,35.77,75850.07,0.2,-0.27835,0.00014,22.34605]
[1779885077350,35.77,75850.07,0.2,-0.27835,0.00014,22.34605]
[1779885077317,35.77,75853.68,0.2,-0.27785,0.00014,22.32724]
[1779885077608,35.77,75853.68,0.2,-0.27785,0.00014,22.32724]
[1779885078924,35.77,75853.68,0.2,-0.27785,0.00014,22.32724]
[1779885078938,35.77,75853.68,0.2,-0.27785,0.00014,22.32724]
[1779885079314,35.77,75876.07,0.2,-0.27471,0.00014,22.20964]
[1779885079911,35.77,75876.07,0.2,-0.27471,0.00014,22.20964]
[1779885080006,35.77,75874.91,0.2,-0.27487,0.00014,22.21593]
[1779885080953,35.77,75874.91,0.2,-0.27487,0.00014,22.21593]
[1779885081015,35.77,75874.83,0.2,-0.27489,0.00014,22.2165]
[1779885082964,35.77,75875.49,0.2,-0.2748,0.00014,22.21316]
[1779885083043,35.77,75872.02,0.2,-0.27529,0.00014,22.23163]
[1779885087166,35.78,75861.06,0.2,-0.27684,0.00014,22.28977]
[1779885093112,35.78,75857.87,0.2,-0.27727,0.00014,22.30315]
[1779885098764,35.78,75859.27,0.2,-0.27708,0.00014,22.29619]
[1779885102034,35.78,75851.28,0.2,-0.27821,0.00014,22.33813]
[1779885102183,35.78,75846.07,0.2,-0.27895,0.00014,22.36529]
[1779885108221,35.78,75846.36,0.2,-0.2789,0.00014,22.36375]
[1779885114131,35.78,75848.02,0.2,-0.27867,0.00014,22.35509]
[1779885120291,35.78,75853.56,0.2,-0.27789,0.00014,22.32632]
[1779885121925,35.78,75852.69,0.2,-0.27802,0.00014,22.33092]
[1779885122292,35.78,75852.69,0.2,-0.27802,0.00014,22.33092]
[1779885122319,35.78,75852.42,0.2,-0.27806,0.00014,22.33235]
[1779885128137,35.78,75853.89,0.2,-0.27785,0.00014,22.32477]
[1779885131613,35.78,75862.8,0.2,-0.2766,0.00014,22.27824]
[1779885140137,35.78,75851.11,0.2,-0.27825,0.00014,22.33975]
[1779885140361,35.78,75851.11,0.2,-0.27825,0.00014,22.33975]
[1779885145060,35.78,75843.8,0.2,-0.27928,0.00014,22.37781]
[1779885146559,35.78,75843.06,0.2,-0.27939,0.00014,22.38161]
[1779885150699,35.78,75840.98,0.2,-0.27968,0.00014,22.39235]
[1779885151357,35.78,75828.09,0.2,-0.28148,0.00014,22.4554]
[1779885152774,35.78,75828.09,0.2,-0.28148,0.00014,22.45539]
[1779885153358,35.78,75816.64,0.2,-0.2831,0.00014,22.51421]
[1779885155061,35.78,75816.4,0.2,-0.28313,0.00014,22.51531]
[1779885155383,35.78,75815.76,0.2,-0.28322,0.00014,22.51845]
[1779885156773,35.78,75815.29,0.2,-0.28328,0.00014,22.52073]
[1779885157374,35.78,75821.7,0.2,-0.28237,0.00014,22.48768]
[1779885157680,35.78,75821.7,0.2,-0.28237,0.00014,22.48768]
[1779885157705,35.78,75821.7,0.2,-0.28237,0.00014,22.48768]
[1779885158183,35.78,75821.7,0.2,-0.28237,0.00014,22.48753]
[1779885158956,35.78,75821.7,0.2,-0.28237,0.00014,22.48753]
[1779885159392,35.78,75825.81,0.2,-0.28178,0.00014,22.46626]
[1779885163024,35.78,75824.28,0.2,-0.28199,0.00014,22.47388]
[1779885163030,35.78,75824.28,0.2,-0.28199,0.00014,22.47388]
[1779885163402,35.78,75824.05,0.2,-0.28202,0.00014,22.47496]
[1779885167090,35.77,75825.06,0.2,-0.28187,0.00014,22.46942]
[1779885167246,35.77,75825.06,0.2,-0.28187,0.00014,22.4693]
[1779885172281,35.77,75825.7,0.2,-0.28176,0.00014,22.46543]
[1779885175989,35.77,75824.91,0.2,-0.28186,0.00014,22.46915]
[1779885176316,35.77,75824.42,0.2,-0.28193,0.00014,22.47155]
[1779885181377,35.77,75821.03,0.2,-0.2824,0.00014,22.48847]
[1779885186397,35.76,75809.99,0.2,-0.28396,0.00014,22.54477]
[1779885188744,35.77,75807.29,0.2,-0.28435,0.00014,22.55882]
[1779885188756,35.77,75807.29,0.2,-0.28435,0.00014,22.55882]
[1779885189418,35.77,75805.41,0.2,-0.28462,0.00014,22.56854]
[1779885189621,35.77,75805.41,0.2,-0.28462,0.00014,22.56854]
[1779885190424,35.77,75802.88,0.2,-0.28498,0.00014,22.58155]
[1779885192578,35.77,75800.81,0.2,-0.28529,0.00014,22.5923]
[1779885193000,35.77,75800.81,0.2,-0.28529,0.00014,22.5923]
[1779885193056,35.77,75800.81,0.2,-0.28529,0.00014,22.5923]
[1779885193454,35.77,75800.48,0.2,-0.28534,0.00014,22.59408]
[1779885195512,35.77,75798.13,0.2,-0.28567,0.00014,22.60581]
[1779885195527,35.77,75798.13,0.2,-0.28566,0.00014,22.60565]
[1779885196474,35.77,75795.23,0.2,-0.28608,0.00014,22.62047]
[1779885201503,35.77,75791.2,0.2,-0.28666,0.00014,22.64124]
[1779885207054,35.77,75792.53,0.2,-0.28648,0.00014,22.63493]
[1779885212058,35.77,75794.43,0.2,-0.28621,0.00014,22.62224]
[1779885217074,35.78,75795.4,0.2,-0.28608,0.00014,22.61776]
[1779885222085,35.78,75797.35,0.2,-0.28582,0.00014,22.60856]
[1779885227093,35.78,75799.13,0.2,-0.28558,0.00014,22.6001]
[1779885232449,35.79,75800.96,0.2,-0.28533,0.00014,22.59136]
[1779885237267,35.79,75803.07,0.2,-0.28505,0.00014,22.58119]
[1779885237356,35.79,75811.04,0.2,-0.28391,0.00014,22.54032]
[1779885238147,35.79,75811.04,0.2,-0.28391,0.00014,22.54032]
[1779885239560,35.79,75817.98,0.2,-0.28291,0.00014,22.5046]
[1779885239575,35.79,75821.73,0.2,-0.28238,0.00014,22.4852]
[1779885240482,35.79,75825.08,0.2,-0.2819,0.00014,22.46784]
[1779885245164,35.78,75830.12,0.2,-0.28118,0.00014,22.44157]
[1779885248137,35.78,75829.69,0.2,-0.28123,0.00014,22.44345]
[1779885248263,35.78,75829.69,0.2,-0.28123,0.00014,22.44345]
[1779885248572,35.78,75830.07,0.2,-0.28117,0.00014,22.4414]
[1779885249328,35.78,75818.14,0.2,-0.28286,0.00014,22.50275]
[1779885250282,35.78,75818.14,0.2,-0.28286,0.00014,22.50275]
[1779885250374,35.78,75811.09,0.2,-0.28386,0.00014,22.53873]
[1779885255885,35.78,75809.63,0.2,-0.28404,0.00014,22.54509]
[1779885261109,35.77,75809.96,0.2,-0.28398,0.00014,22.54266]
[1779885266257,35.77,75807.26,0.2,-0.28434,0.00014,22.55553]
[1779885266601,35.77,75807.26,0.2,-0.28434,0.00014,22.55553]
[1779885266963,35.77,75805.29,0.2,-0.28461,0.00014,22.56531]
[1779885268167,35.77,75794.12,0.2,-0.28621,0.00014,22.62213]
[1779885273693,35.76,75789.35,0.2,-0.28686,0.00014,22.64243]
[1779885278531,35.76,75782.74,0.2,-0.2878,0.00014,22.67557]
[1779885278568,35.76,75782.74,0.2,-0.2878,0.00014,22.67557]
[1779885278576,35.76,75782.74,0.2,-0.2878,0.00014,22.67557]
[1779885278586,35.76,75781.06,0.2,-0.28804,0.00014,22.68395]
[1779885282594,35.76,75772.19,0.2,-0.28931,0.00014,22.72845]
[1779885283596,35.76,75772.19,0.2,-0.28931,0.00014,22.72845]
[1779885283602,35.76,75772.19,0.2,-0.28931,0.00014,22.72845]
[1779885283674,35.76,75772.35,0.2,-0.28929,0.00014,22.72762]
[1779885283749,35.76,75772.35,0.2,-0.28929,0.00014,22.72762]
[1779885283841,35.76,75772.35,0.2,-0.28929,0.00014,22.72762]
[1779885284399,35.76,75764.52,0.2,-0.29042,0.00014,22.76673]
[1779885285200,35.76,75754.36,0.2,-0.29189,0.00014,22.81753]
[1779885287103,35.77,75748.64,0.2,-0.29273,0.00014,22.84624]
[1779885287897,35.77,75748.64,0.2,-0.29273,0.00014,22.84624]
[1779885289474,35.77,75749.71,0.2,-0.29257,0.00014,22.84095]
[1779885290160,35.77,75746.92,0.2,-0.29298,0.00014,22.85503]
[1779885290162,35.77,75746.92,0.2,-0.29298,0.00014,22.85503]
[1779885290165,35.77,75746.92,0.2,-0.29298,0.00014,22.85503]
[1779885290187,35.77,75746.92,0.2,-0.29298,0.00014,22.85503]
[1779885290625,35.77,75746.92,0.2,-0.29299,0.00014,22.85517]
[1779885291869,35.77,75746.92,0.2,-0.29299,0.00014,22.85531]
[1779885292681,35.77,75746.04,0.2,-0.29312,0.00014,22.85979]
[1779885294261,35.77,75740.91,0.2,-0.29387,0.00014,22.88519]
[1779885294299,35.77,75740.91,0.2,-0.29387,0.00014,22.88519]
[1779885294332,35.77,75740.91,0.2,-0.29387,0.00014,22.88519]
[1779885294433,35.77,75736.79,0.2,-0.29447,0.00015,22.90553]
[1779885296314,35.77,75736.79,0.2,-0.29447,0.00015,22.90563]
[1779885296407,35.77,75735.46,0.2,-0.29467,0.00015,22.91225]
[1779885298512,35.77,75726.68,0.2,-0.29595,0.00015,22.95536]
[1779885302474,35.77,75727.41,0.2,-0.29585,0.00015,22.952]
[1779885302515,35.77,75732.61,0.2,-0.29509,0.00015,22.92666]
[1779885307543,35.78,75736.06,0.2,-0.2946,0.00015,22.9101]
[1779885307780,35.78,75734.77,0.2,-0.29479,0.00015,22.91653]
[1779885308601,35.78,75734.77,0.2,-0.29479,0.00015,22.91653]
[1779885308624,35.78,75734.77,0.2,-0.29479,0.00015,22.91653]
[1779885309262,35.78,75734.53,0.2,-0.29483,0.00015,22.91792]
[1779885311923,35.78,75734.32,0.2,-0.29487,0.00015,22.91915]
[1779885312282,35.78,75734.99,0.2,-0.29478,0.00015,22.91598]
[1779885312700,35.78,75734.99,0.2,-0.29478,0.00015,22.91598]
[1779885313290,35.78,75736.69,0.2,-0.29453,0.00015,22.90775]
[1779885318323,35.78,75739.66,0.2,-0.29412,0.00014,22.89373]
[1779885323359,35.79,75740.7,0.2,-0.29398,0.00014,22.88919]
[1779885324864,35.79,75741.39,0.2,-0.29388,0.00014,22.88591]
[1779885327728,35.79,75736.67,0.2,-0.29458,0.00015,22.90943]
[1779885327735,35.79,75736.67,0.2,-0.29458,0.00015,22.90943]
[1779885329743,35.79,75738.03,0.2,-0.29439,0.00014,22.90294]
[1779885330409,35.79,75738.8,0.2,-0.29428,0.00014,22.89926]
[1779885334538,35.79,75747.47,0.2,-0.29301,0.00014,22.85338]
[1779885340479,35.8,75752.51,0.2,-0.2923,0.00014,22.82906]
[1779885342122,35.8,75752.92,0.2,-0.29224,0.00014,22.82713]
[1779885342511,35.8,75762.61,0.2,-0.29085,0.00014,22.77916]
[1779885345623,35.8,75770.13,0.2,-0.28977,0.00014,22.74192]
[1779885345634,35.8,75770.13,0.2,-0.28977,0.00014,22.74192]
[1779885345679,35.8,75769.82,0.2,-0.28982,0.00014,22.74364]
[1779885350689,35.8,75763.37,0.2,-0.29077,0.00014,22.77642]
[1779885351274,35.8,75763.37,0.2,-0.29077,0.00014,22.77655]
[1779885351671,35.8,75774.36,0.2,-0.28919,0.00014,22.72185]
[1779885356681,35.8,75780.63,0.2,-0.28829,0.00014,22.69041]
[1779885361445,35.8,75788.13,0.2,-0.28721,0.00014,22.65249]
[1779885361643,35.8,75788.23,0.2,-0.2872,0.00014,22.65195]
[1779885361871,35.8,75788.23,0.2,-0.2872,0.00014,22.65195]
[1779885361901,35.8,75788.23,0.2,-0.2872,0.00014,22.65195]
[1779885361939,35.8,75788.23,0.2,-0.2872,0.00014,22.65195]
[1779885361972,35.8,75788.23,0.2,-0.2872,0.00014,22.65195]
[1779885362039,35.8,75788.23,0.2,-0.2872,0.00014,22.65195]
[1779885362706,35.8,75834.09,0.2,-0.28067,0.00014,22.41765]
[1779885362879,35.8,75834.09,0.2,-0.28067,0.00014,22.41765]
[1779885363264,35.8,75834.09,0.2,-0.28067,0.00014,22.41765]
[1779885363702,35.8,75868.3,0.2,-0.27585,0.00014,22.23916]
[1779885364674,35.81,75867.41,0.2,-0.27598,0.00014,22.24417]
[1779885364835,35.81,75867.41,0.2,-0.27598,0.00014,22.24417]
[1779885364873,35.81,75867.41,0.2,-0.27598,0.00014,22.24417]
[1779885365668,35.81,75860.81,0.2,-0.27691,0.00014,22.27883]
[1779885365939,35.81,75860.81,0.2,-0.27691,0.00014,22.27883]
[1779885365958,35.81,75860.81,0.2,-0.27691,0.00014,22.27883]
[1779885366033,35.81,75860.81,0.2,-0.27691,0.00014,22.27883]
[1779885366317,35.81,75860.81,0.2,-0.27691,0.00014,22.27883]
[1779885366409,35.81,75860.81,0.2,-0.27691,0.00014,22.27883]
[1779885366474,35.81,75860.81,0.2,-0.27691,0.00014,22.27883]
[1779885366699,35.81,75854.17,0.2,-0.27785,0.00014,22.31362]
[1779885366986,35.81,75854.17,0.2,-0.27785,0.00014,22.31362]
[1779885367123,35.81,75854.17,0.2,-0.27785,0.00014,22.31362]
[1779885367126,35.81,75854.17,0.2,-0.27785,0.00014,22.31362]
[1779885367253,35.81,75854.17,0.2,-0.27785,0.00014,22.31362]
[1779885367555,35.81,75854.17,0.2,-0.27785,0.00014,22.31362]
[1779885367688,35.81,75854.17,0.2,-0.27785,0.00014,22.31362]
[1779885367726,35.81,75854.43,0.2,-0.27781,0.00014,22.31232]
[1779885367850,35.81,75854.43,0.2,-0.27781,0.00014,22.31232]
[1779885367890,35.81,75854.43,0.2,-0.27781,0.00014,22.31232]
[1779885367924,35.81,75854.43,0.2,-0.27781,0.00014,22.31232]
[1779885368357,35.81,75854.43,0.2,-0.27781,0.00014,22.31232]
[1779885368413,35.81,75854.43,0.2,-0.27781,0.00014,22.31232]
[1779885368711,35.81,75833.97,0.2,-0.2807,0.00014,22.41858]
[1779885369637,35.81,75833.97,0.2,-0.2807,0.00014,22.41858]
[1779885369729,35.81,75824.35,0.2,-0.28206,0.00014,22.4682]
[1779885372523,35.8,75818.26,0.2,-0.28292,0.00014,22.49918]
[1779885372529,35.8,75818.26,0.2,-0.28292,0.00014,22.49918]
[1779885372741,35.8,75815.18,0.2,-0.28335,0.00014,22.51479]
[1779885376897,35.8,75820.19,0.2,-0.28262,0.00014,22.48833]
[1779885377676,35.8,75820.19,0.2,-0.28262,0.00014,22.48833]
[1779885377687,35.8,75820.19,0.2,-0.28262,0.00014,22.48833]
[1779885377688,35.8,75825.51,0.2,-0.28186,0.00014,22.46081]
[1779885378333,35.8,75825.51,0.2,-0.28186,0.00014,22.46081]
[1779885378474,35.8,75836.96,0.2,-0.28023,0.00014,22.40152]
[1779885380259,35.8,75839.2,0.2,-0.27991,0.00014,22.38983]
[1779885380437,35.8,75837.48,0.2,-0.28016,0.00014,22.39869]
[1779885383403,35.8,75829.94,0.2,-0.28122,0.00014,22.43762]
[1779885383700,35.8,75828.16,0.2,-0.28147,0.00014,22.4466]
[1779885385298,35.79,75830.59,0.2,-0.28112,0.00014,22.43395]
[1779885385618,35.79,75828.35,0.2,-0.28144,0.00014,22.44542]
[1779885390066,35.79,75829.57,0.2,-0.28125,0.00014,22.43877]
[1779885390123,35.79,75827.6,0.2,-0.28153,0.00014,22.44893]
[1779885396665,35.79,75820.86,0.2,-0.28245,0.00014,22.47951]
[1779885401951,35.79,75821.51,0.2,-0.28234,0.00014,22.47533]
[1779885406986,35.78,75820.11,0.2,-0.28252,0.00014,22.48199]
[1779885412029,35.78,75815.51,0.2,-0.28316,0.00014,22.50506]
[1779885417068,35.78,75817.52,0.2,-0.28286,0.00014,22.49414]
[1779885422279,35.78,75813.94,0.2,-0.28336,0.00014,22.51206]
[1779885428531,35.77,75816.85,0.2,-0.28293,0.00014,22.49637]
[1779885434185,35.77,75810.7,0.2,-0.28378,0.00014,22.52697]
[1779885439615,35.76,75811.43,0.2,-0.28366,0.00014,22.52262]
[1779885440628,35.76,75811.01,0.2,-0.28371,0.00014,22.52446]
[1779885440729,35.76,75807.11,0.2,-0.28426,0.00014,22.54425]
[1779885446817,35.76,75801.38,0.2,-0.28505,0.00014,22.57252]
[1779885451841,35.75,75806.79,0.2,-0.28423,0.00014,22.54015]
[1779885456869,35.75,75807.67,0.2,-0.28408,0.00014,22.53474]
[1779885461233,35.74,75811.31,0.2,-0.28354,0.00014,22.51541]
[1779885461744,35.74,75810.78,0.2,-0.28361,0.00014,22.51797]
[1779885466764,35.74,75813.54,0.2,-0.2832,0.00014,22.50316]
[1779885470853,35.73,75823.09,0.2,-0.28182,0.00014,22.45327]
[1779885475738,35.73,75812.59,0.2,-0.28331,0.00014,22.50689]
[1779885481268,35.73,75812.89,0.2,-0.28324,0.00014,22.50454]
[1779885486276,35.72,75818.5,0.2,-0.28243,0.00014,22.47502]
[1779885491282,35.72,75813.93,0.2,-0.28306,0.00014,22.49797]
[1779885496282,35.72,75814.33,0.2,-0.28299,0.00014,22.49527]
[1779885501287,35.71,75815.16,0.2,-0.28285,0.00014,22.49035]
[1779885506290,35.71,75814.26,0.2,-0.28297,0.00014,22.49435]
[1779885512129,35.71,75813.05,0.2,-0.2831,0.00014,22.49615]
[1779885519625,35.7,75813.56,0.2,-0.283,0.00014,22.49267]
[1779885521922,35.7,75822.37,0.2,-0.28174,0.00014,22.44693]
[1779885526348,35.7,75825.85,0.2,-0.28123,0.00014,22.42864]
[1779885526838,35.7,75825.96,0.2,-0.28122,0.00014,22.42802]
[1779885528463,35.7,75831.51,0.2,-0.28043,0.00014,22.3992]
[1779885530351,35.7,75835.14,0.2,-0.27991,0.00014,22.38032]
[1779885530366,35.7,75835.14,0.2,-0.27991,0.00014,22.38032]
[1779885530865,35.7,75835.17,0.2,-0.27991,0.00014,22.38017]
[1779885535901,35.7,75837.85,0.2,-0.27953,0.00014,22.36628]
[1779885540906,35.7,75838.37,0.2,-0.27946,0.00014,22.36368]
[1779885545537,35.7,75847.05,0.2,-0.27824,0.00014,22.31856]
[1779885548254,35.7,75850.99,0.2,-0.27768,0.00014,22.29801]
[1779885550071,35.7,75861.51,0.2,-0.27621,0.00014,22.24304]
[1779885551814,35.7,75861.51,0.2,-0.27621,0.00014,22.24304]
[1779885551827,35.7,75861.51,0.2,-0.27621,0.00014,22.24304]
[1779885551907,35.7,75863.41,0.2,-0.27595,0.00014,22.23321]
[1779885556981,35.71,75864.46,0.2,-0.27581,0.00014,22.22812]
[1779885561982,35.71,75862.97,0.2,-0.27604,0.00014,22.23695]
[1779885567136,35.71,75860.99,0.2,-0.27634,0.00014,22.24797]
[1779885574203,35.72,75864.39,0.2,-0.27586,0.00014,22.22742]
[1779885579220,35.72,75861.58,0.2,-0.27628,0.00014,22.24314]
[1779885579285,35.72,75861.58,0.2,-0.27628,0.00014,22.24314]
[1779885579946,35.72,75863.87,0.2,-0.27596,0.00014,22.23122]
[1779885581264,35.72,75874.28,0.2,-0.2745,0.00014,22.17625]
[1779885586389,35.73,75881.81,0.2,-0.27346,0.00014,22.137]
[1779885589669,35.73,75881.61,0.2,-0.2735,0.00014,22.1382]
[1779885589760,35.73,75877.9,0.2,-0.27402,0.00014,22.15817]
[1779885592324,35.73,75873.61,0.2,-0.27463,0.00014,22.18102]
[1779885592335,35.73,75873.61,0.2,-0.27463,0.00014,22.18102]
[1779885592404,35.73,75868.76,0.2,-0.27531,0.00014,22.20682]
[1779885596388,35.73,75868.88,0.2,-0.2753,0.00014,22.20635]
[1779885596635,35.73,75862.2,0.2,-0.27624,0.00014,22.24165]
[1779885599352,35.73,75853.48,0.2,-0.27747,0.00014,22.28766]
[1779885602026,35.73,75851.84,0.2,-0.27771,0.00014,22.29644]
[1779885602677,35.73,75844.49,0.2,-0.27875,0.00014,22.33493]
[1779885607684,35.73,75849.53,0.2,-0.27804,0.00014,22.30868]
[1779885611054,35.74,75858.55,0.2,-0.27677,0.00014,22.26167]
[1779885616242,35.74,75859.69,0.2,-0.27662,0.00014,22.2562]
[1779885621067,35.74,75848.04,0.2,-0.27828,0.00014,22.31764]
[1779885626904,35.74,75845.0,0.2,-0.27871,0.00014,22.33368]
[1779885631935,35.74,75841.01,0.2,-0.27928,0.00014,22.35457]
[1779885636986,35.74,75838.95,0.2,-0.27955,0.00014,22.36174]
[1779885642201,35.74,75836.66,0.2,-0.27988,0.00014,22.37379]
[1779885647229,35.74,75834.54,0.2,-0.28018,0.00014,22.38491]
[1779885652581,35.74,75833.74,0.2,-0.2803,0.00014,22.38918]
[1779885657581,35.74,75826.16,0.2,-0.28137,0.00014,22.42854]
[1779885662583,35.74,75829.01,0.2,-0.28097,0.00014,22.41379]
[1779885667957,35.75,75832.78,0.2,-0.28044,0.00014,22.39436]
[1779885674892,35.75,75833.15,0.2,-0.28039,0.00014,22.39269]
[1779885675175,35.75,75833.15,0.2,-0.28039,0.00014,22.39269]
[1779885675895,35.75,75837.08,0.2,-0.27984,0.00014,22.37232]
[1779885677068,35.75,75848.19,0.2,-0.27827,0.00014,22.31446]
[1779885679507,35.75,75848.36,0.2,-0.27825,0.00014,22.31375]
[1779885679936,35.75,75849.44,0.2,-0.2781,0.00014,22.3082]
[1779885680933,35.75,75841.45,0.2,-0.27923,0.00014,22.35]
[1779885685965,35.75,75838.29,0.2,-0.27968,0.00014,22.36665]
[1779885690999,35.75,75837.71,0.2,-0.27974,0.00014,22.3661]
[1779885696049,35.75,75838.14,0.2,-0.27968,0.00014,22.36397]
[1779885701058,35.75,75838.16,0.2,-0.27968,0.00014,22.36397]
[1779885706080,35.75,75836.52,0.2,-0.27992,0.00014,22.37257]
[1779885707164,35.75,75822.72,0.2,-0.28187,0.00014,22.44397]
[1779885712173,35.75,75818.22,0.2,-0.28251,0.00014,22.46681]
[1779885717173,35.75,75822.95,0.2,-0.28182,0.00014,22.4421]
[1779885722181,35.75,75823.24,0.2,-0.28178,0.00014,22.44044]
[1779885725955,35.75,75823.24,0.2,-0.28178,0.00014,22.44041]
[1779885726048,35.75,75816.85,0.2,-0.28268,0.00014,22.47323]
[1779885731316,35.74,75813.69,0.2,-0.28313,0.00014,22.48918]
[1779885736358,35.74,75813.52,0.2,-0.28314,0.00014,22.48955]
[1779885742373,35.74,75814.99,0.2,-0.28291,0.00014,22.4814]
[1779885745541,35.74,75816.08,0.2,-0.28275,0.00014,22.47559]
[1779885746101,35.74,75816.62,0.2,-0.28267,0.00014,22.47261]
[1779885751191,35.73,75814.34,0.2,-0.28296,0.00014,22.48014]
[1779885754614,35.73,75814.79,0.2,-0.28289,0.00014,22.47762]
[1779885754710,35.73,75816.87,0.2,-0.28259,0.00014,22.46674]
[1779885758158,35.73,75829.82,0.2,-0.28074,0.00014,22.39971]
[1779885763527,35.73,75828.82,0.2,-0.28088,0.00014,22.40485]
[1779885768531,35.73,75824.52,0.2,-0.28149,0.00014,22.42704]
[1779885773550,35.73,75822.59,0.2,-0.28176,0.00014,22.43685]
[1779885779619,35.73,75822.05,0.2,-0.28183,0.00014,22.43944]
[1779885786118,35.73,75819.71,0.2,-0.28216,0.00014,22.45134]
[1779885793120,35.73,75818.86,0.2,-0.28228,0.00014,22.45555]
[1779885798137,35.73,75815.56,0.2,-0.28275,0.00014,22.47244]
[1779885801422,35.73,75810.94,0.2,-0.2834,0.00014,22.49607]
[1779885802130,35.73,75805.77,0.2,-0.28414,0.00014,22.52252]
[1779885807206,35.72,75802.61,0.2,-0.28458,0.00014,22.53831]
[1779885813118,35.72,75804.57,0.2,-0.28427,0.00014,22.52424]
[1779885816569,35.72,75803.88,0.2,-0.28436,0.00014,22.52747]
[1779885816905,35.72,75804.09,0.2,-0.28433,0.00014,22.52633]
[1779885821942,35.72,75799.89,0.2,-0.28491,0.00014,22.54728]
[1779885826968,35.72,75807.11,0.2,-0.28387,0.00014,22.51001]
[1779885831981,35.71,75809.06,0.2,-0.28359,0.00014,22.4998]
[1779885834205,35.71,75806.81,0.2,-0.2839,0.00014,22.51108]
[1779885834235,35.71,75805.32,0.2,-0.28411,0.00014,22.51865]
[1779885838308,35.71,75806.91,0.2,-0.28388,0.00014,22.51015]
[1779885839062,35.71,75807.03,0.2,-0.28386,0.00014,22.50944]
[1779885844097,35.71,75814.91,0.2,-0.28273,0.00014,22.46865]
[1779885846344,35.71,75814.32,0.2,-0.28281,0.00014,22.4716]
[1779885847209,35.71,75819.13,0.2,-0.28212,0.00014,22.44677]
[1779885852558,35.71,75824.57,0.2,-0.28135,0.00014,22.41864]
[1779885858202,35.71,75819.34,0.2,-0.28209,0.00014,22.44573]
[1779885863233,35.71,75822.46,0.2,-0.28165,0.00014,22.42959]
[1779885868272,35.71,75823.21,0.2,-0.28154,0.00014,22.42572]
[1779885873309,35.71,75821.57,0.2,-0.28175,0.00014,22.43055]
[1779885878343,35.71,75823.18,0.2,-0.28152,0.00014,22.42222]
[1779885883379,35.71,75823.69,0.2,-0.28145,0.00014,22.41958]
[1779885888413,35.71,75824.83,0.2,-0.28129,0.00014,22.41368]
[1779885893761,35.71,75824.5,0.2,-0.28133,0.00014,22.41539]
[1779885899990,35.71,75827.79,0.2,-0.28087,0.00014,22.39839]
[1779885904998,35.71,75826.14,0.2,-0.2811,0.00014,22.407]
[1779885910122,35.71,75824.4,0.2,-0.28135,0.00014,22.41604]
[1779885916255,35.71,75824.53,0.2,-0.28133,0.00014,22.41533]
[1779885917882,35.71,75816.57,0.2,-0.28246,0.00014,22.45638]
[1779885923304,35.71,75812.31,0.2,-0.28307,0.00014,22.47808]
[1779885924115,35.71,75810.01,0.2,-0.28339,0.00014,22.48976]
[1779885928273,35.71,75801.96,0.2,-0.28453,0.00014,22.53063]
[1779885933739,35.7,75795.76,0.2,-0.28537,0.00014,22.55771]
[1779885938774,35.7,75797.98,0.2,-0.28503,0.00014,22.54551]
[1779885944816,35.69,75800.09,0.2,-0.2847,0.00014,22.53369]
[1779885949851,35.69,75801.12,0.2,-0.28453,0.00014,22.52754]
[1779885954886,35.68,75801.13,0.2,-0.2845,0.00014,22.52657]
[1779885959926,35.68,75802.34,0.2,-0.28431,0.00014,22.51961]
[1779885961600,35.68,75803.09,0.2,-0.28419,0.00014,22.51539]
[1779885961673,35.68,75803.09,0.2,-0.28419,0.00014,22.51539]
[1779885961723,35.68,75803.09,0.2,-0.28419,0.00014,22.51539]
[1779885961935,35.67,75803.34,0.2,-0.28415,0.00014,22.51392]
[1779885964337,35.67,75795.57,0.2,-0.28526,0.00014,22.55352]
[1779885965284,35.67,75792.5,0.2,-0.28569,0.00014,22.5688]
[1779885968989,35.67,75790.61,0.2,-0.28595,0.00014,22.57786]
[1779885969456,35.67,75789.62,0.2,-0.28609,0.00014,22.58271]
[1779885970318,35.67,75784.42,0.2,-0.28683,0.00014,22.60894]
[1779885975344,35.66,75784.32,0.2,-0.28682,0.00014,22.6086]
[1779885977290,35.66,75776.35,0.2,-0.28795,0.00014,22.64831]
[1779885982320,35.66,75775.95,0.2,-0.28801,0.00014,22.6504]
[1779885983185,35.66,75775.62,0.2,-0.28806,0.00014,22.65207]
[1779885983333,35.66,75772.97,0.2,-0.28844,0.00014,22.66546]
[1779885988360,35.66,75767.99,0.2,-0.28916,0.00014,22.69051]
[1779885993414,35.66,75764.44,0.2,-0.28964,0.00014,22.70462]
[1779885998440,35.66,75760.9,0.2,-0.29015,0.00014,22.72223]
[1779886003478,35.66,75753.46,0.2,-0.29123,0.00014,22.75923]
[1779886007543,35.66,75747.92,0.2,-0.29202,0.00015,22.78659]
[1779886008329,35.66,75747.48,0.2,-0.29208,0.00015,22.78871]
[1779886009831,35.65,75747.23,0.2,-0.29212,0.00015,22.78987]
[1779886010287,35.65,75747.23,0.2,-0.29212,0.00015,22.7898]
[1779886010527,35.65,75747.23,0.2,-0.29212,0.00015,22.7898]
[1779886011341,35.65,75746.91,0.2,-0.29216,0.00015,22.79131]
[1779886016349,35.65,75742.69,0.2,-0.29277,0.00015,22.81194]
[1779886021355,35.65,75741.65,0.2,-0.2929,0.00015,22.81659]
[1779886021948,35.65,75740.96,0.2,-0.293,0.00015,22.8199]
[1779886022398,35.65,75746.6,0.2,-0.29218,0.00015,22.79181]
[1779886022622,35.65,75746.6,0.2,-0.29218,0.00015,22.79181]
[1779886023405,35.65,75746.6,0.2,-0.29217,0.00015,22.79171]
[1779886024430,35.65,75737.68,0.2,-0.29347,0.00015,22.83585]
[1779886029482,35.64,75736.35,0.2,-0.29365,0.00015,22.84189]
[1779886034503,35.64,75734.35,0.2,-0.29392,0.00015,22.85116]
[1779886038490,35.64,75726.25,0.2,-0.2951,0.00015,22.89103]
[1779886042478,35.64,75717.78,0.2,-0.29635,0.00015,22.93285]
[1779886043966,35.64,75716.76,0.2,-0.2965,0.00015,22.93789]
[1779886044387,35.64,75716.25,0.2,-0.29658,0.00015,22.94043]
[1779886045341,35.64,75716.25,0.2,-0.29658,0.00015,22.94043]
[1779886045442,35.64,75713.82,0.2,-0.29693,0.00015,22.95234]
[1779886049107,35.64,75713.4,0.2,-0.297,0.00015,22.95456]
[1779886049431,35.64,75711.85,0.2,-0.29723,0.00015,22.96216]
[1779886051413,35.65,75699.01,0.2,-0.29909,0.00015,23.0209]
[1779886052144,35.65,75699.01,0.2,-0.29909,0.00015,23.0209]
[1779886052467,35.65,75694.32,0.2,-0.29978,0.00015,23.04351]
[1779886054466,35.65,75703.75,0.2,-0.2984,0.00015,22.99794]
[1779886055614,35.65,75707.57,0.2,-0.29784,0.00015,22.97944]
[1779886055868,35.65,75707.57,0.2,-0.29784,0.00015,22.97944]
[1779886059438,35.65,75710.56,0.2,-0.2974,0.00015,22.96501]
[1779886059961,35.65,75705.83,0.2,-0.2981,0.00015,22.98806]
[1779886065877,35.65,75699.42,0.2,-0.29904,0.00015,23.01911]
[1779886071441,35.65,75696.8,0.2,-0.29942,0.00015,23.03171]
[1779886076843,35.64,75701.25,0.2,-0.29876,0.00015,23.01]
[1779886082500,35.64,75700.62,0.2,-0.29885,0.00015,23.01297]
[1779886085741,35.64,75688.15,0.2,-0.30068,0.00015,23.07284]
[1779886088421,35.64,75683.0,0.2,-0.30144,0.00015,23.09756]
[1779886088486,35.64,75680.0,0.2,-0.30189,0.00015,23.11191]
[1779886090469,35.64,75674.08,0.2,-0.30276,0.00015,23.14011]
[1779886091249,35.64,75668.92,0.2,-0.30352,0.00015,23.16455]
[1779886093628,35.64,75667.65,0.2,-0.30371,0.00015,23.17048]
[1779886093651,35.64,75667.65,0.2,-0.30371,0.00015,23.17048]
[1779886094495,35.64,75667.82,0.2,-0.30368,0.00015,23.16962]
[1779886099505,35.64,75670.41,0.2,-0.30329,0.00015,23.15709]
[1779886102476,35.64,75662.79,0.2,-0.30441,0.00015,23.19296]
[1779886104514,35.64,75662.59,0.2,-0.30444,0.00015,23.19381]
[1779886104531,35.64,75659.64,0.2,-0.30487,0.00015,23.20762]
[1779886104922,35.64,75659.64,0.2,-0.30487,0.00015,23.20762]
[1779886105251,35.64,75659.64,0.2,-0.30487,0.00015,23.20762]
[1779886105350,35.64,75659.64,0.2,-0.30487,0.00015,23.20762]
[1779886105396,35.64,75659.64,0.2,-0.30487,0.00015,23.20762]
[1779886105482,35.64,75659.64,0.2,-0.30487,0.00015,23.20762]
[1779886105514,35.64,75659.64,0.2,-0.30487,0.00015,23.20762]
[1779886105518,35.64,75653.31,0.2,-0.30581,0.00015,23.23736]
[1779886105728,35.64,75653.31,0.2,-0.30581,0.00015,23.23736]
[1779886106939,35.64,75653.31,0.2,-0.30581,0.00015,23.23732]
[1779886106952,35.64,75653.31,0.2,-0.30581,0.00015,23.23732]
[1779886107007,35.64,75652.4,0.2,-0.30595,0.00015,23.24154]
[1779886107697,35.64,75652.4,0.2,-0.30595,0.00015,23.24154]
[1779886108493,35.64,75648.04,0.2,-0.30659,0.00015,23.2619]
[1779886108948,35.64,75648.04,0.2,-0.30659,0.00015,23.2619]
[1779886108955,35.64,75648.04,0.2,-0.30659,0.00015,23.2619]
[1779886109421,35.64,75645.7,0.2,-0.30694,0.00015,23.27276]
[1779886112812,35.64,75645.83,0.2,-0.30689,0.00015,23.26841]
[1779886113501,35.64,75649.12,0.2,-0.3064,0.00015,23.25303]
[1779886118332,35.64,75649.65,0.2,-0.30632,0.00015,23.25056]
[1779886118456,35.64,75649.87,0.2,-0.30629,0.00015,23.24953]
[1779886121094,35.64,75640.77,0.2,-0.30764,0.00015,23.29192]
[1779886124037,35.64,75643.2,0.2,-0.30728,0.00015,23.28052]
[1779886124376,35.64,75644.63,0.2,-0.30707,0.00015,23.27383]
[1779886125266,35.64,75658.21,0.2,-0.30505,0.00015,23.21018]
[1779886128048,35.63,75665.13,0.2,-0.30401,0.00015,23.17713]
[1779886130104,35.63,75665.13,0.2,-0.30401,0.00015,23.17703]
[1779886130518,35.63,75669.09,0.2,-0.30342,0.00015,23.15817]
[1779886130618,35.63,75669.09,0.2,-0.30342,0.00015,23.15817]
[1779886130823,35.63,75669.09,0.2,-0.30342,0.00015,23.15817]
[1779886130850,35.63,75669.09,0.2,-0.30342,0.00015,23.15817]
[1779886131463,35.63,75669.09,0.2,-0.30342,0.00015,23.15817]
[1779886131517,35.63,75669.09,0.2,-0.30342,0.00015,23.15817]
[1779886131482,35.63,75681.53,0.2,-0.30158,0.00015,23.09885]
[1779886131591,35.63,75681.53,0.2,-0.30158,0.00015,23.09885]
[1779886131640,35.63,75681.53,0.2,-0.30158,0.00015,23.09885]
[1779886131833,35.63,75681.53,0.2,-0.30158,0.00015,23.09885]
[1779886131851,35.63,75681.53,0.2,-0.30158,0.00015,23.09885]
[1779886132057,35.63,75681.53,0.2,-0.30158,0.00015,23.09885]
[1779886132103,35.63,75681.53,0.2,-0.30158,0.00015,23.09885]
[1779886132306,35.63,75681.53,0.2,-0.30158,0.00015,23.09885]
[1779886132335,35.63,75681.53,0.2,-0.30158,0.00015,23.09885]
[1779886132380,35.63,75681.53,0.2,-0.30158,0.00015,23.09885]
[1779886132548,35.63,75681.53,0.2,-0.30158,0.00015,23.09885]
[1779886132481,35.63,75687.37,0.2,-0.30071,0.00015,23.07086]
[1779886132575,35.63,75687.37,0.2,-0.30071,0.00015,23.07086]
[1779886132748,35.63,75687.37,0.2,-0.30071,0.00015,23.07086]
[1779886132779,35.63,75687.37,0.2,-0.30071,0.00015,23.07086]
[1779886133055,35.63,75687.37,0.2,-0.30071,0.00015,23.07086]
[1779886133527,35.63,75687.37,0.2,-0.30071,0.00015,23.07086]
[1779886133527,35.63,75687.37,0.2,-0.30071,0.00015,23.07074]
[1779886135777,35.63,75686.58,0.2,-0.30082,0.00015,23.07434]
[1779886136517,35.63,75688.77,0.2,-0.3005,0.00015,23.06374]
[1779886137020,35.63,75688.77,0.2,-0.3005,0.00015,23.06374]
[1779886137346,35.63,75688.77,0.2,-0.3005,0.00015,23.06374]
[1779886137529,35.63,75701.82,0.2,-0.29857,0.00015,23.00072]
[1779886137955,35.63,75701.82,0.2,-0.29857,0.00015,23.00072]
[1779886137970,35.63,75701.82,0.2,-0.29857,0.00015,23.00072]
[1779886138051,35.63,75701.82,0.2,-0.29857,0.00015,23.00072]
[1779886138258,35.63,75709.64,0.2,-0.29742,0.00015,22.96268]
[1779886140244,35.63,75709.95,0.2,-0.29738,0.00015,22.96116]
[1779886140923,35.63,75709.95,0.2,-0.29738,0.00015,22.96116]
[1779886141474,35.63,75717.57,0.2,-0.29626,0.00015,22.92401]
[1779886142852,35.63,75725.08,0.2,-0.29517,0.00015,22.88722]
[1779886142869,35.63,75725.08,0.2,-0.29517,0.00015,22.88722]
[1779886142872,35.63,75725.08,0.2,-0.29517,0.00015,22.88722]
[1779886143560,35.63,75726.27,0.2,-0.29499,0.00015,22.88141]
[1779886148213,35.63,75730.66,0.2,-0.29436,0.00015,22.86013]
[1779886148225,35.63,75730.66,0.2,-0.29436,0.00015,22.86013]
[1779886148488,35.63,75730.11,0.2,-0.29444,0.00015,22.86295]
[1779886153543,35.63,75729.84,0.2,-0.2945,0.00015,22.86474]
[1779886158574,35.64,75725.39,0.2,-0.29516,0.00015,22.88723]
[1779886163594,35.64,75728.89,0.2,-0.29467,0.00015,22.87058]
[1779886168641,35.64,75734.41,0.2,-0.29388,0.00015,22.8439]
[1779886172582,35.64,75725.11,0.2,-0.29522,0.00015,22.8863]
[1779886177618,35.65,75723.15,0.2,-0.29552,0.00015,22.89648]
[1779886182652,35.65,75722.32,0.2,-0.29566,0.00015,22.90109]
[1779886187657,35.65,75720.91,0.2,-0.29588,0.00015,22.90848]
[1779886191650,35.65,75713.09,0.2,-0.29703,0.00015,22.947]
[1779886196652,35.66,75714.51,0.2,-0.29683,0.00015,22.94037]
[1779886201682,35.66,75719.82,0.2,-0.29606,0.00015,22.91475]
[1779886206708,35.66,75726.51,0.2,-0.29509,0.00015,22.88223]
[1779886208992,35.66,75728.7,0.2,-0.29477,0.00015,22.87143]
[1779886209153,35.66,75721.37,0.2,-0.29584,0.00015,22.90739]
[1779886211768,35.66,75712.74,0.2,-0.29711,0.00015,22.94961]
[1779886213207,35.66,75712.74,0.2,-0.29711,0.00015,22.94961]
[1779886213302,35.66,75713.2,0.2,-0.29704,0.00015,22.94744]
[1779886216802,35.66,75721.45,0.2,-0.29584,0.00015,22.90732]
[1779886221840,35.66,75718.5,0.2,-0.29628,0.00015,22.92204]
[1779886226874,35.66,75721.31,0.2,-0.29587,0.00015,22.90849]
[1779886231051,35.66,75720.29,0.2,-0.29603,0.00015,22.91358]
[1779886231463,35.66,75721.01,0.2,-0.2959,0.00015,22.90649]
[1779886232993,35.67,75734.97,0.2,-0.29387,0.00015,22.838]
[1779886233895,35.67,75734.97,0.2,-0.29387,0.00015,22.838]
[1779886234484,35.67,75733.39,0.2,-0.2941,0.00015,22.84575]
[1779886237994,35.66,75724.47,0.2,-0.29539,0.00015,22.88952]
[1779886243507,35.66,75724.33,0.2,-0.29541,0.00015,22.89003]
[1779886249028,35.66,75721.74,0.2,-0.29578,0.00015,22.90238]
[1779886254063,35.66,75721.66,0.2,-0.29578,0.00015,22.90251]
[1779886259098,35.66,75721.5,0.2,-0.2958,0.00015,22.90305]
[1779886264132,35.66,75727.64,0.2,-0.29491,0.00015,22.87334]
[1779886269169,35.66,75729.85,0.2,-0.29461,0.00015,22.86303]
[1779886272773,35.67,75729.16,0.2,-0.29472,0.00015,22.86677]
[1779886272783,35.67,75732.62,0.2,-0.29422,0.00015,22.84986]
[1779886274259,35.67,75732.62,0.2,-0.29422,0.00015,22.84986]
[1779886274339,35.67,75738.31,0.2,-0.29339,0.00015,22.82179]
[1779886280246,35.67,75735.41,0.2,-0.29382,0.00015,22.83631]
[1779886285280,35.67,75736.22,0.2,-0.2937,0.00015,22.83241]
[1779886290318,35.67,75726.84,0.2,-0.29507,0.00015,22.87871]
[1779886294343,35.67,75717.33,0.2,-0.29644,0.00015,22.92184]
[1779886294917,35.67,75717.33,0.2,-0.29644,0.00015,22.92184]
[1779886295351,35.67,75714.87,0.2,-0.2968,0.00015,22.93384]
[1779886300386,35.67,75707.6,0.2,-0.29788,0.00015,22.96958]
[1779886305421,35.67,75703.22,0.2,-0.29853,0.00015,22.99107]
[1779886310457,35.68,75702.9,0.2,-0.29859,0.00015,22.99289]
[1779886315754,35.68,75695.27,0.2,-0.29971,0.00015,23.02987]
[1779886315808,35.68,75695.27,0.2,-0.29971,0.00015,23.02987]
[1779886315819,35.68,75695.27,0.2,-0.29971,0.00015,23.02987]
[1779886316799,35.68,75694.58,0.2,-0.29981,0.00015,23.03321]
[1779886317860,35.68,75692.96,0.2,-0.30005,0.00015,23.04101]
[1779886318532,35.68,75690.07,0.2,-0.30048,0.00015,23.05489]
[1779886323548,35.68,75687.89,0.2,-0.30079,0.00015,23.06523]
[1779886328099,35.68,75688.46,0.2,-0.30071,0.00015,23.0624]
[1779886328767,35.68,75681.75,0.2,-0.3017,0.00015,23.09445]
[1779886330776,35.68,75672.88,0.2,-0.30301,0.00015,23.13667]
[1779886335798,35.68,75673.0,0.2,-0.30299,0.00015,23.13618]
[1779886338824,35.68,75665.07,0.2,-0.30417,0.00015,23.17378]
[1779886343829,35.68,75666.01,0.2,-0.30403,0.00015,23.1693]
[1779886348843,35.68,75667.02,0.2,-0.30388,0.00015,23.16452]
[1779886353889,35.68,75665.45,0.2,-0.30409,0.00015,23.16832]
[1779886358900,35.68,75663.69,0.2,-0.30435,0.00015,23.17663]
[1779886363904,35.68,75664.18,0.2,-0.30427,0.00015,23.17429]
[1779886368906,35.68,75670.18,0.2,-0.30338,0.00015,23.14585]
[1779886373934,35.67,75672.57,0.2,-0.30302,0.00015,23.1341]
[1779886378948,35.67,75674.81,0.2,-0.30268,0.00015,23.12313]
[1779886383950,35.67,75672.23,0.2,-0.30305,0.00015,23.13503]
[1779886387791,35.67,75677.76,0.2,-0.30222,0.00015,23.10856]
[1779886387801,35.67,75677.76,0.2,-0.30222,0.00015,23.10856]
[1779886387886,35.67,75679.96,0.2,-0.3019,0.00015,23.09802]
[1779886392906,35.67,75681.66,0.2,-0.30164,0.00015,23.08975]
[1779886397909,35.67,75680.87,0.2,-0.30175,0.00015,23.09333]
[1779886402914,35.66,75679.21,0.2,-0.30199,0.00015,23.10102]
[1779886407927,35.66,75679.15,0.2,-0.30199,0.00015,23.10108]
[1779886412932,35.66,75681.2,0.2,-0.30166,0.00015,23.0875]
[1779886415975,35.66,75688.99,0.2,-0.30051,0.00015,23.05014]
[1779886420986,35.66,75693.55,0.2,-0.29984,0.00015,23.02818]
[1779886426007,35.66,75689.43,0.2,-0.30045,0.00015,23.04795]
[1779886431026,35.66,75686.55,0.2,-0.30087,0.00015,23.06157]
[1779886436034,35.66,75691.49,0.2,-0.30013,0.00015,23.03772]
[1779886441053,35.66,75693.79,0.2,-0.29979,0.00015,23.02653]
[1779886443321,35.66,75693.71,0.2,-0.2998,0.00015,23.02687]
[1779886443531,35.66,75695.0,0.2,-0.29961,0.00015,23.02066]
[1779886449480,35.66,75699.42,0.2,-0.29896,0.00015,22.99925]
[1779886455471,35.66,75700.37,0.2,-0.29882,0.00015,22.99459]
[1779886460508,35.66,75701.23,0.2,-0.29869,0.00015,22.99037]
[1779886461891,35.66,75701.23,0.2,-0.29869,0.00015,22.99037]
[1779886461980,35.66,75701.69,0.2,-0.29862,0.00015,22.98813]
[1779886466995,35.66,75699.17,0.2,-0.29899,0.00015,23.00023]
[1779886472013,35.65,75698.58,0.2,-0.29907,0.00015,23.00295]
[1779886477032,35.65,75700.71,0.2,-0.29873,0.00015,22.98889]
[1779886482037,35.65,75702.98,0.2,-0.2984,0.00015,22.97778]
[1779886487063,35.65,75705.2,0.2,-0.29807,0.00015,22.96691]
[1779886492113,35.65,75704.67,0.2,-0.29814,0.00015,22.96935]
[1779886497115,35.65,75704.79,0.2,-0.29812,0.00015,22.96864]
[1779886498263,35.65,75704.59,0.2,-0.29815,0.00015,22.96958]
[1779886498779,35.65,75704.59,0.2,-0.29815,0.00015,22.96955]
[1779886500335,35.65,75708.92,0.2,-0.29751,0.00015,22.94851]
[1779886501003,35.65,75708.92,0.2,-0.29751,0.00015,22.94851]
[1779886501026,35.65,75701.66,0.2,-0.29858,0.00015,22.98371]
[1779886502403,35.65,75695.54,0.2,-0.29948,0.00015,23.01326]
[1779886502416,35.65,75695.54,0.2,-0.29948,0.00015,23.01326]
[1779886502996,35.65,75695.54,0.2,-0.29948,0.00015,23.01326]
[1779886503795,35.65,75690.78,0.2,-0.30018,0.00015,23.03614]
[1779886503809,35.65,75690.78,0.2,-0.30018,0.00015,23.03614]
[1779886503809,35.65,75690.78,0.2,-0.30018,0.00015,23.03614]
[1779886503817,35.65,75690.78,0.2,-0.30018,0.00015,23.03614]
[1779886504015,35.65,75689.46,0.2,-0.30037,0.00015,23.04242]
[1779886504442,35.65,75689.46,0.2,-0.30037,0.00015,23.04242]
[1779886504965,35.65,75682.69,0.2,-0.30137,0.00015,23.07478]
[1779886509966,35.65,75678.93,0.2,-0.30193,0.00015,23.09319]
[1779886510916,35.65,75678.39,0.2,-0.30202,0.00015,23.09587]
[1779886511000,35.65,75679.49,0.2,-0.30186,0.00015,23.09072]
[1779886516021,35.66,75684.12,0.2,-0.30119,0.00015,23.06906]
[1779886520535,35.66,75680.9,0.2,-0.30168,0.00015,23.0851]
[1779886520932,35.66,75680.9,0.2,-0.30168,0.00015,23.08523]
[1779886522873,35.66,75677.25,0.2,-0.30223,0.00015,23.10276]
[1779886522974,35.66,75673.37,0.2,-0.3028,0.00015,23.12133]
[1779886527984,35.67,75674.88,0.2,-0.3026,0.00015,23.11465]
[1779886531063,35.67,75674.31,0.2,-0.30269,0.00015,23.11756]
[1779886532009,35.67,75674.37,0.2,-0.30266,0.00015,23.11389]
[1779886533125,35.67,75674.37,0.2,-0.30266,0.00015,23.11399]
[1779886534024,35.67,75673.73,0.2,-0.30276,0.00015,23.11714]
[1779886539057,35.67,75673.7,0.2,-0.30278,0.00015,23.11781]
[1779886544093,35.68,75671.98,0.2,-0.30305,0.00015,23.12651]
[1779886544246,35.68,75671.98,0.2,-0.30305,0.00015,23.12651]
[1779886545102,35.68,75671.8,0.2,-0.30308,0.00015,23.12746]
[1779886548121,35.68,75661.7,0.2,-0.30458,0.00015,23.17546]
[1779886549347,35.68,75655.93,0.2,-0.30544,0.00015,23.20269]
[1779886550054,35.68,75653.33,0.2,-0.30583,0.00015,23.21496]
[1779886550468,35.68,75653.33,0.2,-0.30583,0.00015,23.21496]
[1779886550485,35.68,75653.33,0.2,-0.30583,0.00015,23.21496]
[1779886550501,35.68,75653.33,0.2,-0.30583,0.00015,23.21496]
[1779886551066,35.68,75646.43,0.2,-0.30686,0.00015,23.24727]
[1779886553055,35.68,75638.29,0.2,-0.30807,0.00015,23.28515]
[1779886558083,35.68,75642.24,0.2,-0.30748,0.00015,23.26683]
[1779886560994,35.68,75644.69,0.2,-0.30712,0.00015,23.25548]
[1779886561096,35.68,75644.69,0.2,-0.30712,0.00015,23.2555]
[1779886562627,35.68,75653.21,0.2,-0.30586,0.00015,23.21577]
[1779886568618,35.68,75653.17,0.2,-0.30587,0.00015,23.21615]
[1779886574304,35.68,75657.97,0.2,-0.30517,0.00015,23.19395]
[1779886579454,35.68,75657.81,0.2,-0.30519,0.00015,23.19485]
[1779886580082,35.69,75656.8,0.2,-0.30535,0.00015,23.19967]
[1779886581117,35.69,75648.97,0.2,-0.30651,0.00015,23.23638]
[1779886583068,35.69,75640.41,0.2,-0.30778,0.00015,23.27625]
[1779886588078,35.69,75642.4,0.2,-0.30749,0.00015,23.26697]
[1779886593116,35.69,75643.86,0.2,-0.30725,0.00015,23.25658]
[1779886593975,35.69,75638.38,0.2,-0.30806,0.00015,23.28202]
[1779886594026,35.69,75638.38,0.2,-0.30806,0.00015,23.28202]
[1779886594049,35.69,75629.33,0.2,-0.30942,0.00015,23.32395]
[1779886595149,35.69,75620.64,0.2,-0.31072,0.00015,23.36412]
[1779886595663,35.69,75620.64,0.2,-0.31072,0.00015,23.36412]
[1779886595684,35.69,75620.64,0.2,-0.31072,0.00015,23.36412]
[1779886596749,35.69,75619.28,0.2,-0.31093,0.00015,23.37035]
[1779886597137,35.69,75619.53,0.2,-0.31089,0.00015,23.36932]
[1779886598055,35.69,75619.53,0.2,-0.31089,0.00015,23.36932]
[1779886598066,35.69,75619.53,0.2,-0.31089,0.00015,23.36932]
[1779886598088,35.69,75619.59,0.2,-0.31089,0.00015,23.36916]
[1779886600043,35.69,75618.51,0.2,-0.31105,0.00015,23.37422]
[1779886600155,35.69,75618.73,0.2,-0.31102,0.00015,23.37333]
[1779886605539,35.69,75618.04,0.2,-0.31115,0.00015,23.37709]
[1779886610597,35.7,75618.94,0.2,-0.31102,0.00015,23.37336]
[1779886617201,35.7,75616.78,0.2,-0.31137,0.00015,23.38392]
[1779886624850,35.71,75622.6,0.2,-0.31052,0.00015,23.35807]
[1779886629986,35.71,75617.08,0.2,-0.31136,0.00015,23.38362]
[1779886635750,35.71,75617.47,0.2,-0.31132,0.00015,23.38265]
[1779886640781,35.72,75620.11,0.2,-0.31094,0.00015,23.37104]
[1779886645818,35.72,75618.64,0.2,-0.31116,0.00015,23.37777]
[1779886650838,35.72,75618.37,0.2,-0.3112,0.00015,23.379]
[1779886655887,35.72,75618.63,0.2,-0.31114,0.00015,23.37424]
[1779886660923,35.72,75616.77,0.2,-0.31142,0.00015,23.38271]
[1779886664300,35.72,75618.34,0.2,-0.31119,0.00015,23.37584]
[1779886664957,35.72,75618.17,0.2,-0.31122,0.00015,23.37672]
[1779886669992,35.72,75619.97,0.2,-0.31097,0.00015,23.36904]
[1779886674499,35.73,75620.68,0.2,-0.31088,0.00015,23.36621]
[1779886674505,35.73,75620.68,0.2,-0.31088,0.00015,23.36621]
[1779886674509,35.73,75620.68,0.2,-0.31088,0.00015,23.36621]
[1779886675036,35.73,75621.11,0.2,-0.31082,0.00015,23.36435]
[1779886680063,35.73,75623.72,0.2,-0.31044,0.00015,23.35296]
[1779886685098,35.73,75624.99,0.2,-0.31027,0.00015,23.3477]
[1779886690133,35.74,75626.91,0.2,-0.31,0.00015,23.33947]
[1779886695167,35.74,75632.02,0.2,-0.30926,0.00015,23.31657]
[1779886700203,35.74,75634.25,0.2,-0.30893,0.00015,23.30635]
[1779886705238,35.74,75635.74,0.2,-0.30871,0.00015,23.29953]
[1779886705939,35.74,75635.74,0.2,-0.30871,0.00015,23.29953]
[1779886706246,35.74,75635.53,0.2,-0.30874,0.00015,23.30051]
[1779886707327,35.74,75630.59,0.2,-0.30948,0.00015,23.32337]
[1779886707340,35.74,75630.59,0.2,-0.30948,0.00015,23.32337]
[1779886708369,35.74,75625.25,0.2,-0.31028,0.00015,23.34796]
[1779886708398,35.74,75625.25,0.2,-0.31028,0.00015,23.34796]
[1779886709368,35.75,75626.83,0.2,-0.31004,0.00015,23.34079]
[1779886710273,35.75,75626.5,0.2,-0.31009,0.00015,23.34239]
[1779886715300,35.75,75625.15,0.2,-0.31028,0.00015,23.34523]
[1779886720307,35.75,75622.07,0.2,-0.31074,0.00015,23.35924]
[1779886725318,35.75,75620.77,0.2,-0.31093,0.00015,23.36511]
[1779886730333,35.75,75618.84,0.2,-0.31122,0.00015,23.37386]
[1779886735363,35.75,75617.96,0.2,-0.31135,0.00015,23.37784]
[1779886740372,35.75,75617.43,0.2,-0.31143,0.00015,23.38026]
[1779886745385,35.74,75621.94,0.2,-0.31074,0.00015,23.35933]
[1779886750387,35.74,75615.33,0.2,-0.31173,0.00015,23.38931]
[1779886755407,35.75,75608.02,0.2,-0.31283,0.00015,23.4229]
[1779886760434,35.75,75608.1,0.2,-0.31283,0.00015,23.42272]
[1779886765461,35.75,75606.32,0.2,-0.31309,0.00015,23.43067]
[1779886767310,35.75,75596.19,0.2,-0.31461,0.00015,23.47621]
[1779886769184,35.74,75592.32,0.2,-0.31519,0.00015,23.49348]
[1779886769219,35.74,75592.32,0.2,-0.31519,0.00015,23.49348]
[1779886774225,35.75,75594.62,0.2,-0.31483,0.00015,23.47986]
[1779886779233,35.75,75595.34,0.2,-0.31473,0.00015,23.47685]
[1779886784234,35.75,75593.48,0.2,-0.31502,0.00015,23.48538]
[1779886789236,35.75,75592.25,0.2,-0.31521,0.00015,23.49105]
[1779886794254,35.75,75590.94,0.2,-0.31541,0.00015,23.49707]
[1779886799262,35.75,75587.82,0.2,-0.31588,0.00015,23.51121]
[1779886803452,35.75,75592.83,0.2,-0.31514,0.00015,23.48907]
[1779886803574,35.75,75592.83,0.2,-0.31514,0.00015,23.48907]
[1779886803631,35.75,75592.83,0.2,-0.31514,0.00015,23.48907]
[1779886804317,35.75,75614.85,0.2,-0.31183,0.00015,23.38972]
[1779886804981,35.75,75614.85,0.2,-0.31183,0.00015,23.38972]
[1779886805076,35.75,75614.85,0.2,-0.31183,0.00015,23.38972]
[1779886805223,35.75,75614.85,0.2,-0.31183,0.00015,23.38972]
[1779886805250,35.75,75614.85,0.2,-0.31183,0.00015,23.38972]
[1779886805331,35.75,75614.85,0.2,-0.31183,0.00015,23.38972]
[1779886805384,35.75,75631.72,0.2,-0.30931,0.00015,23.31253]
[1779886805855,35.75,75631.72,0.2,-0.30931,0.00015,23.31253]
[1779886805871,35.75,75631.72,0.2,-0.30931,0.00015,23.31253]
[1779886805891,35.75,75631.72,0.2,-0.30931,0.00015,23.31253]
[1779886806143,35.75,75631.72,0.2,-0.30931,0.00015,23.31253]
[1779886806157,35.75,75639.04,0.2,-0.30822,0.00015,23.27881]
[1779886806442,35.75,75639.04,0.2,-0.30822,0.00015,23.27881]
[1779886806481,35.75,75639.04,0.2,-0.30822,0.00015,23.27881]
[1779886806956,35.75,75639.89,0.2,-0.3081,0.00015,23.27488]
[1779886807685,35.75,75639.89,0.2,-0.3081,0.00015,23.27488]
[1779886807707,35.75,75639.89,0.2,-0.3081,0.00015,23.27488]
[1779886807959,35.75,75650.24,0.2,-0.30656,0.00015,23.22697]
[1779886808572,35.75,75650.24,0.2,-0.30656,0.00015,23.22697]
[1779886809370,35.75,75650.24,0.2,-0.30656,0.00015,23.22697]
[1779886809383,35.75,75650.24,0.2,-0.30656,0.00015,23.22697]
[1779886809050,35.76,75661.37,0.2,-0.30491,0.00015,23.17495]
[1779886810309,35.75,75658.4,0.2,-0.30535,0.00015,23.18877]
[1779886815326,35.75,75664.03,0.2,-0.3045,0.00015,23.16183]
[1779886817672,35.75,75658.57,0.2,-0.3053,0.00015,23.18703]
[1779886817681,35.75,75658.57,0.2,-0.3053,0.00015,23.18703]
[1779886818419,35.75,75652.21,0.2,-0.30624,0.00015,23.21663]
[1779886818477,35.75,75652.21,0.2,-0.30624,0.00015,23.21663]
[1779886819349,35.75,75659.3,0.2,-0.30518,0.00015,23.18337]
[1779886820206,35.75,75668.01,0.2,-0.30389,0.00015,23.14238]
[1779886822387,35.75,75668.01,0.2,-0.30389,0.00015,23.14229]
[1779886823070,35.74,75662.37,0.2,-0.30472,0.00015,23.16856]
[1779886826346,35.74,75656.97,0.2,-0.30551,0.00015,23.19362]
[1779886826394,35.74,75651.63,0.2,-0.3063,0.00015,23.21852]
[1779886832273,35.74,75651.9,0.2,-0.30624,0.00015,23.21369]
[1779886838171,35.74,75652.22,0.2,-0.30619,0.00015,23.21231]
[1779886841195,35.74,75661.34,0.2,-0.30484,0.00015,23.16963]
[1779886846228,35.74,75661.86,0.2,-0.30476,0.00015,23.16695]
[1779886851263,35.74,75659.29,0.2,-0.30513,0.00015,23.17881]
[1779886856308,35.74,75660.43,0.2,-0.30496,0.00015,23.17338]
[1779886859401,35.74,75646.1,0.2,-0.30709,0.00015,23.24025]
[1779886860651,35.74,75646.1,0.2,-0.30708,0.00015,23.24009]
[1779886861385,35.74,75643.33,0.2,-0.30749,0.00015,23.25289]
[1779886866387,35.74,75640.5,0.2,-0.30791,0.00015,23.26592]
[1779886867267,35.74,75640.5,0.2,-0.30791,0.00015,23.26589]
[1779886867335,35.74,75640.5,0.2,-0.30791,0.00015,23.26589]
[1779886867404,35.74,75641.73,0.2,-0.30772,0.00015,23.26016]
[1779886872421,35.74,75647.53,0.2,-0.30686,0.00015,23.23309]
[1779886874472,35.74,75654.35,0.2,-0.30584,0.00015,23.20115]
[1779886875402,35.74,75651.89,0.2,-0.30621,0.00015,23.2126]
[1779886875432,35.73,75644.21,0.2,-0.30734,0.00015,23.24832]
[1779886879460,35.73,75636.45,0.2,-0.3085,0.00015,23.28413]
[1779886882857,35.73,75637.78,0.2,-0.30829,0.00015,23.27787]
[1779886883489,35.73,75639.07,0.2,-0.3081,0.00015,23.27187]
[1779886888492,35.73,75637.86,0.2,-0.30828,0.00015,23.27732]
[1779886889752,35.73,75638.29,0.2,-0.30821,0.00015,23.27526]
[1779886890418,35.73,75638.36,0.2,-0.3082,0.00015,23.2749]
[1779886895423,35.73,75638.29,0.2,-0.30818,0.00015,23.27148]
[1779886900433,35.73,75637.9,0.2,-0.30824,0.00015,23.27309]
[1779886903556,35.73,75629.91,0.2,-0.30942,0.00015,23.3098]
[1779886908092,35.73,75626.03,0.2,-0.31,0.00015,23.3274]
[1779886908417,35.73,75624.67,0.2,-0.3102,0.00015,23.33358]
[1779886908758,35.73,75624.67,0.2,-0.3102,0.00015,23.33358]
[1779886908863,35.73,75624.67,0.2,-0.3102,0.00015,23.33358]
[1779886909101,35.73,75624.67,0.2,-0.3102,0.00015,23.33358]
[1779886909520,35.73,75624.67,0.2,-0.3102,0.00015,23.33358]
[1779886909532,35.73,75624.67,0.2,-0.3102,0.00015,23.33358]
[1779886909542,35.73,75624.67,0.2,-0.3102,0.00015,23.33358]
[1779886909513,35.73,75615.97,0.2,-0.3115,0.00015,23.37327]
[1779886909570,35.73,75615.97,0.2,-0.3115,0.00015,23.37327]
[1779886909723,35.73,75603.8,0.2,-0.31332,0.00015,23.42848]
[1779886911802,35.73,75603.8,0.2,-0.31332,0.00015,23.42859]
[1779886911829,35.73,75603.8,0.2,-0.31332,0.00015,23.42859]
[1779886912522,35.73,75596.59,0.2,-0.31441,0.00015,23.4612]
[1779886914110,35.73,75596.6,0.2,-0.31441,0.00015,23.46121]
[1779886914548,35.73,75596.79,0.2,-0.31438,0.00015,23.46042]
[1779886916495,35.73,75586.15,0.2,-0.31599,0.00015,23.50813]
[1779886916807,35.73,75586.15,0.2,-0.31599,0.00015,23.50813]
[1779886917517,35.73,75583.7,0.2,-0.31636,0.00015,23.51906]
[1779886922518,35.73,75582.41,0.2,-0.31655,0.00015,23.52481]
[1779886923526,35.73,75590.43,0.2,-0.31535,0.00015,23.48908]
[1779886928528,35.73,75594.17,0.2,-0.31479,0.00015,23.47249]
[1779886933584,35.73,75592.64,0.2,-0.31502,0.00015,23.47949]
[1779886938586,35.73,75593.79,0.2,-0.31485,0.00015,23.47448]
[1779886941581,35.73,75603.08,0.2,-0.31346,0.00015,23.43276]
[1779886946590,35.73,75602.94,0.2,-0.31348,0.00015,23.43349]
[1779886949025,35.73,75602.33,0.2,-0.31358,0.00015,23.43628]
[1779886949542,35.73,75603.85,0.2,-0.31335,0.00015,23.42945]
[1779886950486,35.73,75615.17,0.2,-0.31165,0.00015,23.37816]
[1779886952055,35.73,75620.18,0.2,-0.31089,0.00015,23.35183]
[1779886952066,35.73,75620.18,0.2,-0.31089,0.00015,23.35183]
[1779886952494,35.74,75619.79,0.2,-0.31095,0.00015,23.3537]
[1779886957499,35.74,75620.06,0.2,-0.31091,0.00015,23.35269]
[1779886962504,35.73,75616.67,0.2,-0.31141,0.00015,23.36775]
[1779886966069,35.74,75614.12,0.2,-0.31179,0.00015,23.37951]
[1779886966111,35.74,75614.12,0.2,-0.31179,0.00015,23.37951]
[1779886966241,35.74,75614.12,0.2,-0.31179,0.00015,23.37951]
[1779886966295,35.74,75614.12,0.2,-0.31179,0.00015,23.37951]
[1779886966547,35.74,75623.3,0.2,-0.31042,0.00015,23.33769]
[1779886967528,35.74,75636.96,0.2,-0.30839,0.00015,23.27495]
[1779886967661,35.74,75636.96,0.2,-0.30839,0.00015,23.27495]
[1779886967673,35.74,75636.96,0.2,-0.30839,0.00015,23.27495]
[1779886968184,35.74,75637.52,0.2,-0.3083,0.00015,23.27229]
[1779886969186,35.74,75637.52,0.2,-0.3083,0.00015,23.27229]
[1779886969198,35.74,75637.52,0.2,-0.3083,0.00015,23.27229]
[1779886969293,35.74,75637.74,0.2,-0.30827,0.00015,23.27127]
[1779886970147,35.74,75637.74,0.2,-0.30827,0.00015,23.27127]
[1779886970170,35.74,75637.74,0.2,-0.30827,0.00015,23.27127]
[1779886970174,35.74,75637.74,0.2,-0.30827,0.00015,23.27127]
[1779886970180,35.74,75634.9,0.2,-0.30869,0.00015,23.28438]
[1779886976138,35.73,75636.31,0.2,-0.30848,0.00015,23.27774]
[1779886981190,35.73,75636.93,0.2,-0.30838,0.00015,23.27476]
[1779886983958,35.73,75637.01,0.2,-0.30837,0.00015,23.2743]
[1779886984126,35.73,75637.01,0.2,-0.30837,0.00015,23.2743]
[1779886986070,35.73,75634.52,0.2,-0.30874,0.00015,23.28573]
[1779886986206,35.73,75630.35,0.2,-0.30936,0.00015,23.3049]
[1779886991328,35.73,75631.03,0.2,-0.30925,0.00015,23.3015]
[1779886996516,35.73,75628.1,0.2,-0.30968,0.00015,23.31477]
[1779886996545,35.73,75628.1,0.2,-0.30968,0.00015,23.31477]
[1779886996578,35.73,75630.72,0.2,-0.30929,0.00015,23.30267]
[1779887002319,35.73,75627.54,0.2,-0.30975,0.00015,23.31697]
[1779887007355,35.73,75629.54,0.2,-0.30944,0.00015,23.30748]
[1779887011469,35.72,75638.3,0.2,-0.30811,0.00015,23.26328]
[1779887012367,35.72,75638.3,0.2,-0.30811,0.00015,23.26328]
[1779887012380,35.72,75638.3,0.2,-0.30811,0.00015,23.26328]
[1779887012573,35.72,75639.14,0.2,-0.30799,0.00015,23.25935]
[1779887018431,35.72,75636.06,0.2,-0.30844,0.00015,23.27347]
[1779887023466,35.72,75635.05,0.2,-0.30858,0.00015,23.27794]
[1779887028501,35.72,75635.76,0.2,-0.30847,0.00015,23.27445]
[1779887033291,35.72,75629.14,0.2,-0.30945,0.00015,23.3048]
[1779887033536,35.72,75625.0,0.2,-0.31007,0.00015,23.32375]
[1779887034633,35.72,75617.22,0.2,-0.31123,0.00015,23.35927]
[1779887035230,35.72,75617.22,0.2,-0.31123,0.00015,23.35927]
[1779887035550,35.72,75617.22,0.2,-0.31124,0.00015,23.35939]
[1779887036083,35.72,75617.22,0.2,-0.31124,0.00015,23.35939]
[1779887036622,35.72,75614.57,0.2,-0.31164,0.00015,23.37157]
[1779887041628,35.72,75612.26,0.2,-0.31198,0.00015,23.38206]
[1779887046634,35.72,75606.96,0.2,-0.31277,0.00015,23.40606]
[1779887046668,35.72,75598.88,0.2,-0.31399,0.00015,23.44253]
[1779887051678,35.72,75599.6,0.2,-0.31387,0.00015,23.4391]
[1779887054695,35.72,75591.72,0.2,-0.31506,0.00015,23.47465]
[1779887055212,35.72,75591.72,0.2,-0.31506,0.00015,23.47465]
[1779887055690,35.72,75591.72,0.2,-0.31506,0.00015,23.47469]
[1779887055731,35.72,75591.72,0.2,-0.31506,0.00015,23.47469]
[1779887055748,35.72,75591.72,0.2,-0.31506,0.00015,23.47469]
[1779887056082,35.72,75591.72,0.2,-0.31506,0.00015,23.47469]
[1779887056697,35.72,75587.9,0.2,-0.31564,0.00015,23.4918]
[1779887058710,35.72,75574.74,0.2,-0.31763,0.00015,23.5503]
[1779887058978,35.72,75574.74,0.2,-0.31763,0.00015,23.5503]
[1779887059655,35.72,75573.45,0.2,-0.31782,0.00015,23.55596]
[1779887064671,35.72,75576.99,0.2,-0.31728,0.00015,23.54011]
[1779887069679,35.72,75577.96,0.2,-0.31712,0.00015,23.53556]
[1779887074698,35.71,75577.85,0.2,-0.31711,0.00015,23.53222]
[1779887079722,35.71,75579.31,0.2,-0.31688,0.00015,23.52551]
[1779887081666,35.71,75569.52,0.2,-0.31836,0.00015,23.56867]
[1779887083248,35.71,75568.25,0.2,-0.31855,0.00015,23.57418]
[1779887083644,35.71,75568.38,0.2,-0.31853,0.00015,23.57353]
[1779887088698,35.71,75568.09,0.2,-0.31856,0.00015,23.57446]
[1779887090536,35.71,75568.31,0.2,-0.31852,0.00015,23.57333]
[1779887090567,35.71,75568.31,0.2,-0.31852,0.00015,23.57333]
[1779887090574,35.71,75568.31,0.2,-0.31852,0.00015,23.57325]
[1779887092520,35.7,75568.45,0.2,-0.31849,0.00015,23.57255]
[1779887092526,35.7,75568.45,0.2,-0.31849,0.00015,23.57255]
[1779887092600,35.7,75565.18,0.2,-0.31899,0.00015,23.58686]
[1779887094964,35.7,75556.5,0.2,-0.3203,0.00015,23.62473]
[1779887099499,35.7,75553.37,0.2,-0.32077,0.00015,23.63826]
[1779887099698,35.7,75552.17,0.2,-0.32095,0.00015,23.64343]
[1779887104705,35.7,75551.36,0.2,-0.32107,0.00015,23.64686]
[1779887109708,35.7,75549.85,0.2,-0.3213,0.00015,23.65333]
[1779887111727,35.7,75530.95,0.2,-0.32417,0.00015,23.7348]
[1779887116751,35.7,75527.9,0.2,-0.32465,0.00015,23.7482]
[1779887118997,35.7,75526.06,0.2,-0.32493,0.00015,23.75605]
[1779887119740,35.7,75524.86,0.2,-0.32512,0.00015,23.76116]
[1779887120706,35.7,75514.32,0.2,-0.32673,0.00015,23.80582]
[1779887121319,35.7,75514.32,0.2,-0.32673,0.00015,23.80582]
[1779887121719,35.7,75507.6,0.2,-0.32776,0.00015,23.8342]
[1779887122923,35.7,75503.79,0.2,-0.32834,0.00015,23.8501]
[1779887122987,35.7,75503.79,0.2,-0.32834,0.00015,23.8501]
[1779887123314,35.7,75503.79,0.2,-0.32834,0.00015,23.8501]
[1779887123319,35.7,75503.79,0.2,-0.32834,0.00015,23.8501]
[1779887123331,35.7,75503.79,0.2,-0.32834,0.00015,23.8501]
[1779887123668,35.7,75501.83,0.2,-0.32864,0.00015,23.85835]
[1779887125354,35.7,75501.64,0.2,-0.32867,0.00015,23.85919]
[1779887125579,35.7,75501.94,0.2,-0.32863,0.00015,23.85799]
[1779887126474,35.7,75501.94,0.2,-0.32863,0.00015,23.85799]
[1779887126566,35.71,75501.18,0.2,-0.32875,0.00015,23.86122]
[1779887127764,35.71,75501.18,0.2,-0.32875,0.00015,23.86122]
[1779887127621,35.71,75481.74,0.2,-0.33174,0.00015,23.94179]
[1779887127936,35.71,75481.74,0.2,-0.33174,0.00015,23.94179]
[1779887128447,35.71,75481.74,0.2,-0.33174,0.00015,23.94179]
[1779887128646,35.71,75481.74,0.2,-0.33174,0.00015,23.94179]
[1779887128685,35.71,75481.74,0.2,-0.33174,0.00015,23.94179]
[1779887128723,35.71,75481.74,0.2,-0.33174,0.00015,23.94179]
[1779887128782,35.71,75481.74,0.2,-0.33174,0.00015,23.94179]
[1779887128716,35.71,75472.34,0.2,-0.33319,0.00015,23.98027]
[1779887129469,35.71,75472.34,0.2,-0.33319,0.00015,23.98027]
[1779887129757,35.71,75472.34,0.2,-0.33319,0.00015,23.98027]
[1779887129779,35.71,75482.88,0.2,-0.33157,0.00015,23.93716]
[1779887129835,35.71,75482.88,0.2,-0.33157,0.00015,23.93716]
[1779887130162,35.71,75482.88,0.2,-0.33157,0.00015,23.93716]
[1779887130328,35.71,75482.88,0.2,-0.33157,0.00015,23.93716]
[1779887130762,35.71,75492.96,0.2,-0.33002,0.00015,23.89566]
[1779887131766,35.71,75502.42,0.2,-0.32855,0.00015,23.85274]
[1779887132361,35.71,75502.42,0.2,-0.32855,0.00015,23.85274]
[1779887132766,35.71,75511.02,0.2,-0.32723,0.00015,23.81665]
[1779887132992,35.71,75511.02,0.2,-0.32723,0.00015,23.81665]
[1779887132999,35.71,75511.02,0.2,-0.32723,0.00015,23.81665]
[1779887133008,35.71,75511.02,0.2,-0.32723,0.00015,23.81665]
[1779887133027,35.71,75511.02,0.2,-0.32723,0.00015,23.81665]
[1779887133693,35.71,75516.21,0.2,-0.32643,0.00015,23.79469]
[1779887135792,35.71,75521.07,0.2,-0.32569,0.00015,23.77405]
[1779887136716,35.71,75527.17,0.2,-0.32475,0.00015,23.74806]
[1779887140187,35.71,75530.41,0.2,-0.32426,0.00015,23.73424]
[1779887140217,35.71,75530.41,0.2,-0.32426,0.00015,23.73424]
[1779887140717,35.71,75535.43,0.2,-0.3235,0.00015,23.7129]
[1779887145746,35.71,75538.34,0.2,-0.32307,0.00015,23.70083]
[1779887150771,35.71,75539.54,0.2,-0.3229,0.00015,23.69615]
[1779887152727,35.72,75554.7,0.2,-0.32061,0.00015,23.6308]
[1779887155716,35.72,75564.39,0.2,-0.31914,0.00015,23.58846]
[1779887156189,35.72,75564.39,0.2,-0.31914,0.00015,23.58846]
[1779887156514,35.72,75564.39,0.2,-0.31914,0.00015,23.58846]
[1779887156541,35.72,75564.39,0.2,-0.31914,0.00015,23.58846]
[1779887156578,35.72,75568.95,0.2,-0.31845,0.00015,23.56834]
[1779887159474,35.71,75569.03,0.2,-0.31843,0.00015,23.56782]
[1779887159494,35.71,75569.03,0.2,-0.31843,0.00015,23.56782]
[1779887159811,35.71,75575.25,0.2,-0.31749,0.00015,23.54029]
[1779887162788,35.71,75572.69,0.2,-0.31787,0.00015,23.55151]
[1779887162800,35.71,75572.69,0.2,-0.31787,0.00015,23.55151]
[1779887163166,35.71,75569.89,0.2,-0.31829,0.00015,23.56382]
[1779887163813,35.71,75563.53,0.2,-0.31926,0.00015,23.59173]
[1779887164821,35.71,75553.83,0.2,-0.32072,0.00015,23.63407]
[1779887166311,35.71,75548.61,0.2,-0.32151,0.00015,23.65667]
[1779887166733,35.71,75547.78,0.2,-0.32164,0.00015,23.66023]
[1779887171771,35.71,75546.97,0.2,-0.32176,0.00015,23.66353]
[1779887176826,35.71,75546.67,0.2,-0.32179,0.00015,23.66455]
[1779887179646,35.71,75544.45,0.2,-0.32212,0.00015,23.67399]
[1779887179656,35.71,75544.45,0.2,-0.32212,0.00015,23.67399]
[1779887179740,35.71,75544.69,0.2,-0.32209,0.00015,23.67288]
[1779887182368,35.7,75543.63,0.2,-0.32224,0.00015,23.67733]
[1779887182377,35.7,75543.63,0.2,-0.32224,0.00015,23.67733]
[1779887182379,35.7,75543.63,0.2,-0.32224,0.00015,23.67733]
[1779887182717,35.7,75543.78,0.2,-0.32222,0.00015,23.67661]
[1779887186657,35.7,75536.33,0.2,-0.32334,0.00015,23.70841]
[1779887191676,35.7,75534.31,0.2,-0.32363,0.00015,23.71341]
[1779887194463,35.7,75530.34,0.2,-0.32423,0.00015,23.73038]
[1779887194984,35.7,75530.29,0.2,-0.32424,0.00015,23.73058]
[1779887197821,35.7,75525.53,0.2,-0.32496,0.00015,23.75084]
[1779887202467,35.7,75535.3,0.2,-0.32346,0.00015,23.70887]
[1779887205781,35.7,75543.16,0.2,-0.32226,0.00015,23.67492]
[1779887210817,35.7,75550.11,0.2,-0.32119,0.00015,23.64441]
[1779887212296,35.69,75550.92,0.2,-0.32107,0.00015,23.64083]
[1779887216460,35.69,75548.39,0.2,-0.32145,0.00015,23.65181]
[1779887216575,35.69,75548.39,0.2,-0.32145,0.00015,23.65181]
[1779887216858,35.7,75536.39,0.2,-0.32328,0.00015,23.70371]
[1779887217555,35.7,75536.39,0.2,-0.32328,0.00015,23.70371]
[1779887217566,35.7,75536.39,0.2,-0.32328,0.00015,23.70371]
[1779887217605,35.7,75536.39,0.2,-0.32328,0.00015,23.70371]
[1779887217866,35.7,75519.04,0.2,-0.32593,0.00015,23.7778]
[1779887218872,35.69,75511.08,0.2,-0.32715,0.00015,23.8114]
[1779887220886,35.69,75519.45,0.2,-0.32586,0.00015,23.7759]
[1779887221181,35.69,75519.45,0.2,-0.32586,0.00015,23.7759]
[1779887221240,35.69,75519.45,0.2,-0.32586,0.00015,23.7759]
[1779887226294,35.69,75524.07,0.2,-0.32516,0.00015,23.75636]
[1779887232448,35.69,75519.58,0.2,-0.32584,0.00015,23.77532]
[1779887238007,35.69,75519.7,0.2,-0.32582,0.00015,23.77464]
[1779887242544,35.7,75511.7,0.2,-0.32706,0.00015,23.80898]
[1779887248078,35.7,75508.88,0.2,-0.32752,0.00015,23.82151]
[1779887253221,35.71,75508.23,0.2,-0.32761,0.00015,23.82118]
[1779887258221,35.71,75504.15,0.2,-0.32825,0.00015,23.83863]
[1779887258529,35.71,75493.65,0.2,-0.32986,0.00015,23.88243]
[1779887260270,35.71,75486.78,0.2,-0.33092,0.00015,23.91095]
[1779887260895,35.71,75488.66,0.2,-0.33064,0.00015,23.90327]
[1779887261575,35.71,75488.66,0.2,-0.33064,0.00015,23.90327]
[1779887261933,35.71,75481.72,0.2,-0.33171,0.00015,23.93194]
[1779887266943,35.71,75481.28,0.2,-0.33179,0.00015,23.93404]
[1779887267854,35.71,75490.82,0.2,-0.33032,0.00015,23.89485]
[1779887272870,35.72,75496.44,0.2,-0.32947,0.00015,23.87183]
[1779887277941,35.72,75495.26,0.2,-0.32966,0.00015,23.87711]
[1779887283010,35.72,75499.84,0.2,-0.32896,0.00015,23.858]
[1779887285040,35.72,75507.4,0.2,-0.3278,0.00015,23.8263]
[1779887286894,35.72,75493.7,0.2,-0.3299,0.00015,23.88352]
[1779887289980,35.72,75483.38,0.2,-0.33149,0.00015,23.92604]
[1779887294984,35.72,75482.71,0.2,-0.3316,0.00015,23.92906]
[1779887299986,35.72,75481.53,0.2,-0.33179,0.00015,23.93427]
[1779887302940,35.73,75470.69,0.2,-0.33348,0.00015,23.97882]
[1779887303506,35.73,75470.69,0.2,-0.33348,0.00015,23.97882]
[1779887303959,35.73,75465.38,0.2,-0.3343,0.00015,24.00041]
[1779887304335,35.73,75465.38,0.2,-0.3343,0.00015,24.00041]
[1779887304395,35.73,75465.38,0.2,-0.3343,0.00015,24.00041]
[1779887307875,35.73,75467.97,0.2,-0.33391,0.00015,23.99015]
[1779887312292,35.73,75468.7,0.2,-0.33379,0.00015,23.98399]
[1779887312531,35.73,75469.67,0.2,-0.33364,0.00015,23.98013]
[1779887313637,35.73,75462.3,0.2,-0.33478,0.00015,24.00995]
[1779887318404,35.73,75460.98,0.2,-0.33498,0.00015,24.01516]
[1779887318415,35.73,75460.98,0.2,-0.33498,0.00015,24.01516]
[1779887318990,35.73,75461.8,0.2,-0.33485,0.00015,24.01183]
[1779887321861,35.73,75461.33,0.2,-0.33492,0.00015,24.01367]
[1779887321926,35.73,75461.33,0.2,-0.33492,0.00015,24.01367]
[1779887322001,35.73,75458.23,0.2,-0.3354,0.00015,24.02611]
[1779887325900,35.73,75453.12,0.2,-0.33619,0.00015,24.04649]
[1779887326032,35.73,75453.89,0.2,-0.33607,0.00015,24.04337]
[1779887331046,35.73,75453.76,0.2,-0.33608,0.00015,24.04375]
[1779887334090,35.73,75446.08,0.2,-0.33727,0.00016,24.07425]
[1779887338092,35.73,75454.72,0.2,-0.33592,0.00015,24.03957]
[1779887343129,35.72,75451.85,0.2,-0.33636,0.00015,24.05089]
[1779887345040,35.72,75451.79,0.2,-0.33637,0.00015,24.05109]
[1779887345767,35.72,75451.53,0.2,-0.33641,0.00015,24.05217]
[1779887346923,35.72,75451.53,0.2,-0.33641,0.00015,24.05217]
[1779887347024,35.72,75442.32,0.2,-0.33784,0.00016,24.08882]
[1779887347338,35.72,75442.32,0.2,-0.33784,0.00016,24.08882]
[1779887347843,35.72,75446.46,0.2,-0.3372,0.00016,24.07238]
[1779887348136,35.72,75446.46,0.2,-0.3372,0.00016,24.07238]
[1779887348539,35.72,75446.46,0.2,-0.3372,0.00016,24.07238]
[1779887348882,35.72,75449.63,0.2,-0.3367,0.00016,24.05968]
[1779887349825,35.72,75449.63,0.2,-0.3367,0.00016,24.05968]
[1779887350684,35.72,75452.06,0.2,-0.33632,0.00015,24.04992]
[1779887350691,35.72,75452.06,0.2,-0.33632,0.00015,24.04992]
[1779887350756,35.72,75452.06,0.2,-0.33632,0.00015,24.04992]
[1779887350808,35.72,75452.06,0.2,-0.33632,0.00015,24.04987]
[1779887352058,35.72,75452.06,0.2,-0.33632,0.00015,24.04987]
[1779887352080,35.72,75436.58,0.2,-0.33873,0.00016,24.11144]
[1779887352704,35.72,75436.58,0.2,-0.33873,0.00016,24.11144]
[1779887353070,35.72,75436.58,0.2,-0.33873,0.00016,24.11144]
[1779887353114,35.72,75436.15,0.2,-0.3388,0.00016,24.11323]
[1779887353933,35.72,75433.21,0.2,-0.33926,0.00016,24.12488]
[1779887354778,35.72,75433.21,0.2,-0.33926,0.00016,24.12488]
[1779887354954,35.73,75433.42,0.2,-0.33923,0.00016,24.12414]
[1779887360012,35.73,75430.25,0.2,-0.33973,0.00016,24.13688]
[1779887365069,35.73,75427.69,0.2,-0.34014,0.00016,24.14723]
[1779887370096,35.73,75421.03,0.2,-0.34119,0.00016,24.17345]
[1779887369985,35.73,75411.7,0.2,-0.34265,0.00016,24.20954]
[1779887371137,35.74,75409.97,0.2,-0.3429,0.00016,24.21275]
[1779887372017,35.74,75408.03,0.2,-0.34321,0.00016,24.22021]
[1779887377082,35.74,75409.94,0.2,-0.34291,0.00016,24.21304]
[1779887379759,35.74,75411.71,0.2,-0.34264,0.00016,24.20622]
[1779887380059,35.74,75423.95,0.2,-0.34073,0.00016,24.15886]
[1779887380559,35.74,75423.95,0.2,-0.34073,0.00016,24.15886]
[1779887380598,35.74,75423.95,0.2,-0.34073,0.00016,24.15886]
[1779887380861,35.74,75423.95,0.2,-0.34073,0.00016,24.15886]
[1779887380946,35.74,75423.95,0.2,-0.34073,0.00016,24.15886]
[1779887381050,35.74,75420.79,0.2,-0.34122,0.00016,24.17118]
[1779887383433,35.74,75420.92,0.2,-0.3412,0.00016,24.1707]
[1779887383482,35.74,75420.92,0.2,-0.3412,0.00016,24.1707]
[1779887383639,35.74,75420.92,0.2,-0.3412,0.00016,24.1707]
[1779887383647,35.74,75420.92,0.2,-0.3412,0.00016,24.1707]
[1779887384065,35.74,75421.24,0.2,-0.34115,0.00016,24.16948]
[1779887384515,35.74,75421.24,0.2,-0.34115,0.00016,24.16948]
[1779887384528,35.74,75421.24,0.2,-0.34115,0.00016,24.16948]
[1779887384535,35.74,75421.24,0.2,-0.34115,0.00016,24.16948]
[1779887385072,35.74,75418.07,0.2,-0.34165,0.00016,24.18178]
[1779887386768,35.74,75416.13,0.2,-0.34195,0.00016,24.1893]
[1779887387087,35.74,75418.34,0.2,-0.34161,0.00016,24.18076]
[1779887388094,35.74,75425.71,0.2,-0.34046,0.00016,24.15215]
[1779887393129,35.74,75432.14,0.2,-0.33947,0.00016,24.12727]
[1779887395192,35.74,75429.53,0.2,-0.33988,0.00016,24.13761]
[1779887396150,35.74,75423.94,0.2,-0.34075,0.00016,24.15947]
[1779887399125,35.74,75416.69,0.2,-0.34188,0.00016,24.18766]
[1779887403159,35.74,75408.82,0.2,-0.34311,0.00016,24.218]
[1779887405066,35.74,75419.79,0.2,-0.3414,0.00016,24.17572]
[1779887406510,35.74,75420.19,0.2,-0.34134,0.00016,24.17419]
[1779887406809,35.74,75420.19,0.2,-0.34134,0.00016,24.17419]
[1779887406978,35.74,75420.19,0.2,-0.34134,0.00016,24.17419]
[1779887407015,35.74,75420.75,0.2,-0.34126,0.00016,24.17212]
[1779887407831,35.74,75420.75,0.2,-0.34126,0.00016,24.17212]
[1779887407932,35.75,75428.74,0.2,-0.34002,0.00016,24.14112]
[1779887408344,35.75,75428.74,0.2,-0.34002,0.00016,24.14112]
[1779887408431,35.75,75428.74,0.2,-0.34002,0.00016,24.14112]
[1779887408745,35.75,75434.48,0.2,-0.33912,0.00016,24.11863]
[1779887409714,35.75,75434.48,0.2,-0.33912,0.00016,24.11863]
[1779887409745,35.75,75434.48,0.2,-0.33912,0.00016,24.11863]
[1779887409815,35.75,75434.49,0.2,-0.33912,0.00016,24.11853]
[1779887414853,35.74,75433.11,0.2,-0.33933,0.00016,24.12387]
[1779887419866,35.75,75429.31,0.2,-0.33993,0.00016,24.13887]
[1779887422530,35.75,75430.64,0.2,-0.33973,0.00016,24.13383]
[1779887422583,35.75,75430.64,0.2,-0.33973,0.00016,24.13383]
[1779887422933,35.75,75430.64,0.2,-0.33973,0.00016,24.13383]
[1779887423051,35.75,75430.64,0.2,-0.33973,0.00016,24.13383]
[1779887423079,35.75,75421.64,0.2,-0.34113,0.00016,24.16896]
[1779887423247,35.75,75421.64,0.2,-0.34113,0.00016,24.16896]
[1779887424147,35.75,75410.04,0.2,-0.34294,0.00016,24.21376]
[1779887424987,35.75,75410.04,0.2,-0.34294,0.00016,24.21376]
[1779887425180,35.75,75406.72,0.2,-0.34346,0.00016,24.22663]
[1779887429103,35.75,75414.52,0.2,-0.34226,0.00016,24.19709]
[1779887434139,35.76,75415.04,0.2,-0.34217,0.00016,24.19191]
[1779887439164,35.76,75418.45,0.2,-0.34165,0.00016,24.1789]
[1779887444183,35.76,75424.37,0.2,-0.34073,0.00016,24.15591]
[1779887449204,35.76,75425.17,0.2,-0.3406,0.00016,24.15286]
[1779887450902,35.76,75426.3,0.2,-0.34043,0.00016,24.1485]
[1779887450916,35.76,75426.3,0.2,-0.34043,0.00016,24.1485]
[1779887450948,35.76,75426.3,0.2,-0.34043,0.00016,24.1485]
[1779887451164,35.76,75426.9,0.2,-0.34034,0.00016,24.14618]
[1779887454007,35.76,75434.5,0.2,-0.33916,0.00016,24.11656]
[1779887459635,35.76,75434.32,0.2,-0.3392,0.00016,24.11753]
[1779887464074,35.76,75445.92,0.2,-0.3374,0.00016,24.0719]
[1779887464689,35.76,75445.92,0.2,-0.3374,0.00016,24.0719]
[1779887464697,35.76,75445.92,0.2,-0.3374,0.00016,24.0719]
[1779887465130,35.76,75445.92,0.2,-0.3374,0.00016,24.07181]
[1779887469218,35.76,75438.76,0.2,-0.3385,0.00016,24.09981]
[1779887473202,35.76,75431.34,0.2,-0.33966,0.00016,24.12924]
[1779887473523,35.76,75431.34,0.2,-0.33966,0.00016,24.12924]
[1779887474151,35.76,75428.95,0.2,-0.34003,0.00016,24.13865]
[1779887478209,35.76,75418.92,0.2,-0.3416,0.00016,24.1778]
[1779887483221,35.77,75418.43,0.2,-0.34168,0.00016,24.17976]
[1779887488232,35.77,75422.63,0.2,-0.34103,0.00016,24.1636]
[1779887493286,35.77,75424.82,0.2,-0.34068,0.00016,24.1518]
[1779887498296,35.77,75426.82,0.2,-0.34038,0.00016,24.14423]
[1779887503335,35.77,75427.16,0.2,-0.34033,0.00016,24.14316]
[1779887508356,35.77,75427.54,0.2,-0.34028,0.00016,24.14193]
[1779887513389,35.78,75426.2,0.2,-0.3405,0.00016,24.14741]
[1779887518442,35.78,75425.23,0.2,-0.34066,0.00016,24.15142]
[1779887523495,35.78,75423.45,0.2,-0.34095,0.00016,24.15856]
[1779887528527,35.78,75428.52,0.2,-0.34016,0.00016,24.139]
[1779887533545,35.79,75431.47,0.2,-0.33971,0.00016,24.12771]
[1779887538548,35.79,75427.25,0.2,-0.34038,0.00016,24.14447]
[1779887543549,35.79,75427.67,0.2,-0.34032,0.00016,24.14306]
[1779887548606,35.79,75429.87,0.2,-0.33999,0.00016,24.13476]
[1779887553617,35.8,75428.45,0.2,-0.3402,0.00016,24.13704]
[1779887558638,35.8,75427.71,0.2,-0.34033,0.00016,24.14021]
[1779887562298,35.8,75419.34,0.2,-0.34164,0.00016,24.17288]
[1779887564134,35.8,75418.97,0.2,-0.3417,0.00016,24.17434]
[1779887564332,35.8,75418.15,0.2,-0.34183,0.00016,24.17754]
[1779887567296,35.8,75410.1,0.2,-0.34308,0.00016,24.20854]
[1779887570246,35.8,75417.26,0.2,-0.34197,0.00016,24.18106]
[1779887571337,35.8,75417.26,0.2,-0.34197,0.00016,24.18106]
[1779887571440,35.8,75419.45,0.2,-0.34163,0.00016,24.17262]
[1779887577463,35.8,75421.61,0.2,-0.3413,0.00016,24.16441]
[1779887581165,35.8,75422.63,0.2,-0.34114,0.00016,24.1605]
[1779887581174,35.8,75420.08,0.2,-0.34154,0.00016,24.17042]
[1779887586257,35.8,75417.5,0.2,-0.34194,0.00016,24.18041]
[1779887586304,35.8,75415.23,0.2,-0.34229,0.00016,24.18916]
[1779887586955,35.8,75415.23,0.2,-0.34229,0.00016,24.18916]
[1779887587028,35.8,75416.24,0.2,-0.34214,0.00016,24.18527]
[1779887589546,35.8,75405.53,0.2,-0.34381,0.00016,24.22636]
[1779887592819,35.81,75396.22,0.2,-0.34527,0.00016,24.26175]
[1779887593694,35.81,75396.22,0.2,-0.34527,0.00016,24.26175]
[1779887594311,35.81,75391.31,0.2,-0.34604,0.00016,24.28045]
[1779887595318,35.81,75382.65,0.2,-0.3474,0.00016,24.31292]
[1779887597363,35.81,75377.97,0.2,-0.34814,0.00016,24.33039]
[1779887600259,35.81,75368.74,0.2,-0.34959,0.00016,24.36453]
[1779887602234,35.81,75364.0,0.2,-0.35034,0.00016,24.38191]
[1779887602245,35.81,75364.0,0.2,-0.35034,0.00016,24.38191]
[1779887602261,35.81,75369.52,0.2,-0.34947,0.00016,24.36169]
[1779887602648,35.81,75369.52,0.2,-0.34947,0.00016,24.36169]
[1779887602676,35.81,75369.52,0.2,-0.34947,0.00016,24.36169]
[1779887603210,35.81,75372.69,0.2,-0.34897,0.00016,24.35003]
[1779887603755,35.81,75379.79,0.2,-0.34786,0.00016,24.32376]
[1779887609425,35.81,75379.94,0.2,-0.34784,0.00016,24.32338]
[1779887610249,35.81,75371.81,0.2,-0.34912,0.00016,24.35352]
[1779887611933,35.81,75363.14,0.2,-0.35047,0.00016,24.38188]
[1779887612670,35.81,75363.14,0.2,-0.35047,0.00016,24.38188]
[1779887613320,35.81,75361.04,0.2,-0.3508,0.00016,24.38955]
[1779887618365,35.81,75365.27,0.2,-0.35014,0.00016,24.37417]
[1779887623387,35.81,75361.02,0.2,-0.35081,0.00016,24.38973]
[1779887623893,35.81,75359.9,0.2,-0.35098,0.00016,24.39381]
[1779887624167,35.81,75359.4,0.2,-0.35106,0.00016,24.39564]
[1779887625194,35.81,75359.4,0.2,-0.35106,0.00016,24.39564]
[1779887625233,35.81,75349.67,0.2,-0.35259,0.00016,24.43086]
[1779887627227,35.81,75349.67,0.2,-0.35259,0.00016,24.43086]
[1779887627379,35.82,75348.55,0.2,-0.35277,0.00016,24.43499]
[1779887632399,35.82,75346.36,0.2,-0.35312,0.00016,24.44283]
[1779887632604,35.82,75346.8,0.2,-0.35305,0.00016,24.44127]
[1779887632858,35.82,75346.8,0.2,-0.35305,0.00016,24.44127]
[1779887635285,35.82,75337.9,0.2,-0.35446,0.00016,24.47309]
[1779887637084,35.82,75328.07,0.2,-0.35601,0.00016,24.50786]
[1779887639367,35.82,75324.63,0.2,-0.35656,0.00016,24.51991]
[1779887639375,35.82,75324.63,0.2,-0.35656,0.00016,24.51991]
[1779887639529,35.82,75323.65,0.2,-0.35671,0.00016,24.52337]
[1779887639560,35.82,75323.65,0.2,-0.35671,0.00016,24.52337]
[1779887639779,35.82,75323.65,0.2,-0.35671,0.00016,24.52337]
[1779887639904,35.82,75323.65,0.2,-0.35671,0.00016,24.52337]
[1779887641582,35.82,75326.41,0.2,-0.35628,0.00016,24.51372]
[1779887642064,35.82,75334.44,0.2,-0.35501,0.00016,24.4854]
[1779887644191,35.82,75334.44,0.2,-0.355,0.00016,24.48539]
[1779887644206,35.82,75334.44,0.2,-0.355,0.00016,24.48539]
[1779887644340,35.82,75329.86,0.2,-0.35573,0.00016,24.50155]
[1779887648383,35.82,75321.43,0.2,-0.35707,0.00016,24.53123]
[1779887653412,35.82,75309.34,0.2,-0.35899,0.00016,24.57319]
[1779887653525,35.82,75309.34,0.2,-0.35899,0.00016,24.57319]
[1779887653537,35.82,75309.34,0.2,-0.35899,0.00016,24.57319]
[1779887653568,35.82,75309.34,0.2,-0.35899,0.00016,24.57319]
[1779887654003,35.82,75309.34,0.2,-0.35899,0.00016,24.5732]
[1779887657990,35.82,75305.74,0.2,-0.35957,0.00016,24.58571]
[1779887658092,35.82,75307.76,0.2,-0.35925,0.00016,24.5789]
[1779887659162,35.82,75307.76,0.2,-0.35925,0.00016,24.5789]
[1779887659167,35.82,75308.53,0.2,-0.35913,0.00016,24.57624]
[1779887662785,35.82,75312.13,0.2,-0.35856,0.00016,24.56386]
[1779887665235,35.82,75312.2,0.2,-0.35855,0.00016,24.56371]
[1779887665287,35.82,75312.2,0.2,-0.35855,0.00016,24.56371]
[1779887665668,35.82,75313.42,0.2,-0.35836,0.00016,24.55955]
[1779887666228,35.82,75313.42,0.2,-0.35836,0.00016,24.55955]
[1779887666233,35.82,75313.42,0.2,-0.35836,0.00016,24.55955]
[1779887666439,35.82,75319.27,0.2,-0.35743,0.00016,24.53926]
[1779887666875,35.82,75319.27,0.2,-0.35743,0.00016,24.53926]
[1779887667160,35.82,75319.78,0.2,-0.35735,0.00016,24.53748]
[1779887669641,35.82,75320.33,0.2,-0.35726,0.00016,24.53556]
[1779887669689,35.82,75320.33,0.2,-0.35726,0.00016,24.53556]
[1779887669698,35.82,75320.33,0.2,-0.35726,0.00016,24.53556]
[1779887669750,35.82,75320.33,0.2,-0.35726,0.00016,24.53556]
[1779887671022,35.82,75322.2,0.2,-0.35697,0.00016,24.52903]
[1779887671079,35.82,75322.2,0.2,-0.35697,0.00016,24.52903]
[1779887671182,35.82,75329.88,0.2,-0.35574,0.00016,24.49867]
[1779887671821,35.82,75329.88,0.2,-0.35574,0.00016,24.49867]
[1779887672335,35.82,75337.12,0.2,-0.35459,0.00016,24.47308]
[1779887672550,35.82,75337.12,0.2,-0.35459,0.00016,24.47308]
[1779887672592,35.82,75337.12,0.2,-0.35459,0.00016,24.47308]
[1779887673059,35.82,75337.12,0.2,-0.35459,0.00016,24.47308]
[1779887673206,35.82,75344.37,0.2,-0.35345,0.00016,24.44727]
[1779887674350,35.82,75344.37,0.2,-0.35345,0.00016,24.44727]
[1779887674415,35.83,75344.96,0.2,-0.35336,0.00016,24.4453]
[1779887679430,35.83,75344.59,0.2,-0.35343,0.00016,24.4469]
[1779887684452,35.83,75350.38,0.2,-0.35253,0.00016,24.42652]
[1779887685447,35.84,75343.02,0.2,-0.3537,0.00016,24.45307]
[1779887690480,35.84,75341.26,0.2,-0.354,0.00016,24.4599]
[1779887695487,35.85,75343.3,0.2,-0.3537,0.00016,24.45316]
[1779887700512,35.85,75342.55,0.2,-0.35384,0.00016,24.45631]
[1779887702504,35.86,75334.91,0.2,-0.35505,0.00016,24.48362]
[1779887703383,35.86,75326.97,0.2,-0.35631,0.00016,24.51166]
[1779887705438,35.86,75323.15,0.2,-0.35692,0.00016,24.52511]
[1779887705731,35.86,75323.15,0.2,-0.35692,0.00016,24.52511]
[1779887706395,35.86,75328.65,0.2,-0.35605,0.00016,24.50588]
[1779887708927,35.86,75327.06,0.2,-0.3563,0.00016,24.51153]
[1779887709409,35.86,75327.06,0.2,-0.3563,0.00016,24.51157]
[1779887709661,35.86,75327.06,0.2,-0.3563,0.00016,24.51157]
[1779887709709,35.86,75327.06,0.2,-0.3563,0.00016,24.51157]
[1779887709739,35.86,75327.06,0.2,-0.3563,0.00016,24.51157]
[1779887710415,35.86,75322.72,0.2,-0.35699,0.00016,24.52678]
[1779887712486,35.86,75330.22,0.2,-0.35581,0.00016,24.50058]
[1779887712638,35.86,75330.22,0.2,-0.35581,0.00016,24.50058]
[1779887713443,35.86,75330.95,0.2,-0.3557,0.00016,24.49805]
[1779887714641,35.86,75330.95,0.2,-0.3557,0.00016,24.4981]
[1779887715460,35.86,75321.71,0.2,-0.35716,0.00016,24.5305]
[1779887718502,35.86,75313.23,0.2,-0.35851,0.00016,24.55999]
[1779887722501,35.86,75328.12,0.2,-0.35615,0.00016,24.50823]
[1779887723100,35.86,75328.12,0.2,-0.35615,0.00016,24.50823]
[1779887723115,35.86,75328.12,0.2,-0.35615,0.00016,24.50823]
[1779887723506,35.86,75328.12,0.2,-0.35615,0.00016,24.50827]
[1779887727514,35.87,75328.13,0.2,-0.35616,0.00016,24.50845]
[1779887729174,35.87,75321.54,0.2,-0.35721,0.00016,24.53153]
[1779887729344,35.87,75321.45,0.2,-0.35722,0.00016,24.53188]
[1779887733383,35.87,75315.92,0.2,-0.35808,0.00016,24.54771]
[1779887733455,35.87,75316.16,0.2,-0.35805,0.00016,24.54691]
[1779887738463,35.87,75322.66,0.2,-0.35702,0.00016,24.52443]
[1779887740013,35.87,75318.86,0.2,-0.35763,0.00016,24.53773]
[1779887740530,35.87,75315.19,0.2,-0.35821,0.00016,24.5505]
[1779887741997,35.87,75314.81,0.2,-0.35827,0.00016,24.55183]
[1779887742511,35.87,75315.22,0.2,-0.35821,0.00016,24.55043]
[1779887747528,35.87,75317.51,0.2,-0.35785,0.00016,24.5426]
[1779887750099,35.87,75313.69,0.2,-0.35846,0.00016,24.55586]
[1779887750346,35.87,75313.69,0.2,-0.35846,0.00016,24.55586]
[1779887750438,35.87,75313.69,0.2,-0.35846,0.00016,24.55586]
[1779887751415,35.88,75305.6,0.2,-0.35974,0.00016,24.58376]
[1779887752301,35.88,75305.6,0.2,-0.35974,0.00016,24.58376]
[1779887753569,35.88,75295.29,0.2,-0.36138,0.00016,24.61885]
[1779887753596,35.88,75295.29,0.2,-0.36138,0.00016,24.61885]
[1779887753602,35.88,75295.29,0.2,-0.36138,0.00016,24.61885]
[1779887753626,35.88,75295.29,0.2,-0.36138,0.00016,24.61885]
[1779887753939,35.88,75294.97,0.2,-0.36143,0.00016,24.61994]
[1779887759763,35.88,75299.26,0.2,-0.36077,0.00016,24.60592]
[1779887764798,35.89,75295.27,0.2,-0.36143,0.00016,24.61982]
[1779887769834,35.89,75294.05,0.2,-0.36164,0.00016,24.62435]
[1779887774869,35.9,75291.0,0.2,-0.36214,0.00016,24.635]
[1779887779905,35.9,75294.41,0.2,-0.36161,0.00016,24.62388]
[1779887784939,35.91,75299.1,0.2,-0.36088,0.00016,24.6084]
[1779887790123,35.91,75300.26,0.2,-0.36071,0.00016,24.60477]
[1779887794897,35.91,75309.19,0.2,-0.35929,0.00016,24.57102]
[1779887801227,35.91,75315.22,0.2,-0.35833,0.00016,24.55037]
[1779887807100,35.91,75308.11,0.2,-0.35946,0.00016,24.57479]
[1779887808657,35.91,75303.48,0.2,-0.36019,0.00016,24.59058]
[1779887809601,35.92,75290.7,0.2,-0.36223,0.00016,24.63393]
[1779887809669,35.92,75290.7,0.2,-0.36223,0.00016,24.63393]
[1779887810624,35.92,75271.97,0.2,-0.36521,0.00016,24.69609]
[1779887811283,35.92,75271.97,0.2,-0.36521,0.00016,24.69609]
[1779887811629,35.92,75263.14,0.2,-0.36662,0.00016,24.7249]
[1779887811737,35.92,75263.14,0.2,-0.36662,0.00016,24.7249]
[1779887811890,35.92,75263.14,0.2,-0.36662,0.00016,24.7249]
[1779887812358,35.92,75263.14,0.2,-0.36662,0.00016,24.7249]
[1779887812459,35.92,75263.14,0.2,-0.36662,0.00016,24.7249]
[1779887812608,35.92,75263.14,0.2,-0.36662,0.00016,24.7249]
[1779887812516,35.93,75273.62,0.2,-0.365,0.00016,24.6918]
[1779887812756,35.93,75273.62,0.2,-0.365,0.00016,24.6918]
[1779887812835,35.93,75273.62,0.2,-0.365,0.00016,24.6918]
[1779887813147,35.93,75280.13,0.2,-0.36396,0.00016,24.67035]
[1779887814283,35.93,75288.04,0.2,-0.36271,0.00016,24.64408]
[1779887817172,35.93,75289.29,0.2,-0.36252,0.00016,24.64009]
[1779887817945,35.93,75289.29,0.2,-0.36252,0.00016,24.64009]
[1779887817951,35.93,75289.29,0.2,-0.36252,0.00016,24.64009]
[1779887818639,35.94,75288.21,0.2,-0.36269,0.00016,24.64381]
[1779887823660,35.94,75291.06,0.2,-0.36225,0.00016,24.63455]
[1779887828686,35.94,75292.26,0.2,-0.36207,0.00016,24.63085]
[1779887829430,35.94,75292.26,0.2,-0.36207,0.00016,24.63085]
[1779887829538,35.94,75292.26,0.2,-0.36207,0.00016,24.63085]
[1779887829560,35.94,75296.53,0.2,-0.3614,0.00016,24.61656]
[1779887830226,35.94,75296.53,0.2,-0.3614,0.00016,24.61656]
[1779887830245,35.94,75296.53,0.2,-0.3614,0.00016,24.61656]
[1779887830260,35.94,75296.53,0.2,-0.3614,0.00016,24.61656]
[1779887831270,35.94,75305.79,0.2,-0.35993,0.00016,24.58522]
[1779887833373,35.95,75306.97,0.2,-0.35975,0.00016,24.58134]
[1779887833409,35.95,75308.22,0.2,-0.35956,0.00016,24.57716]
[1779887838654,35.95,75309.4,0.2,-0.35939,0.00016,24.5735]
[1779887839819,35.95,75311.08,0.2,-0.35913,0.00016,24.56795]
[1779887839856,35.95,75311.08,0.2,-0.35913,0.00016,24.56795]
[1779887840456,35.95,75311.08,0.2,-0.35913,0.00016,24.56795]
[1779887840530,35.96,75314.27,0.2,-0.35863,0.00016,24.55711]
[1779887842641,35.96,75323.72,0.2,-0.35714,0.00016,24.52458]
[1779887848389,35.96,75324.16,0.2,-0.35709,0.00016,24.52346]
[1779887853490,35.97,75318.07,0.2,-0.35805,0.00016,24.5414]
[1779887857580,35.97,75304.05,0.2,-0.36028,0.00016,24.58962]
[1779887859628,35.97,75294.77,0.2,-0.36175,0.00016,24.62107]
[1779887863674,35.97,75304.47,0.2,-0.36022,0.00016,24.58849]
[1779887868682,35.98,75306.55,0.2,-0.3599,0.00016,24.58168]
[1779887873595,35.98,75315.53,0.2,-0.3585,0.00016,24.55127]
[1779887875591,35.98,75322.45,0.2,-0.3574,0.00016,24.52738]
[1779887877721,35.98,75322.5,0.2,-0.3574,0.00016,24.52721]
[1779887878599,35.98,75322.36,0.2,-0.35742,0.00016,24.5277]
[1779887880387,35.98,75324.47,0.2,-0.35709,0.00016,24.52039]
[1779887880413,35.98,75324.47,0.2,-0.35709,0.00016,24.52039]
[1779887881433,35.98,75326.3,0.2,-0.3568,0.00016,24.51405]
[1779887881622,35.98,75326.12,0.2,-0.35683,0.00016,24.51469]
[1779887885544,35.98,75322.4,0.2,-0.35741,0.00016,24.52763]
[1779887887591,35.98,75323.45,0.2,-0.35725,0.00016,24.52401]
[1779887893706,35.98,75321.97,0.2,-0.35749,0.00016,24.52919]
[1779887896577,35.98,75321.7,0.2,-0.35753,0.00016,24.53013]
[1779887901761,35.98,75320.52,0.2,-0.35772,0.00016,24.53424]
[1779887906795,35.98,75317.83,0.2,-0.35815,0.00016,24.54372]
[1779887909725,35.98,75318.02,0.2,-0.35812,0.00016,24.54317]
[1779887918667,36.0,75323.55,0.2,-0.35728,0.00016,24.52167]
[1779887923103,36.01,75324.84,0.2,-0.3571,0.00016,24.51789]
[1779887924755,36.01,75334.41,0.2,-0.3556,0.00016,24.48455]
[1779887925971,36.01,75336.86,0.2,-0.35521,0.00016,24.47599]
[1779887926002,36.01,75336.86,0.2,-0.35521,0.00016,24.47599]
[1779887926549,36.01,75336.86,0.2,-0.35521,0.00016,24.47599]
[1779887926733,36.01,75336.12,0.2,-0.35533,0.00016,24.47864]
[1779887927079,36.01,75336.12,0.2,-0.35533,0.00016,24.47864]
[1779887927095,36.01,75337.58,0.2,-0.3551,0.00016,24.47355]
[1779887932999,36.01,75332.22,0.2,-0.35596,0.00016,24.49263]
[1779887934664,36.01,75332.22,0.2,-0.35596,0.00016,24.49263]
[1779887934959,36.01,75334.46,0.2,-0.35561,0.00016,24.48487]
[1779887934981,36.01,75334.46,0.2,-0.35561,0.00016,24.48487]
[1779887936802,36.01,75338.39,0.2,-0.35499,0.00016,24.47112]
[1779887937131,36.01,75343.04,0.2,-0.35427,0.00016,24.45478]
[1779887941054,36.02,75350.96,0.2,-0.35303,0.00016,24.42692]
[1779887946277,36.02,75357.08,0.2,-0.35209,0.00016,24.40547]
[1779887952152,36.02,75351.86,0.2,-0.35292,0.00016,24.42434]
[1779887957169,36.03,75342.79,0.2,-0.35436,0.00016,24.45695]
[1779887960190,36.03,75352.57,0.2,-0.35283,0.00016,24.42236]
[1779887963518,36.03,75361.48,0.2,-0.35144,0.00016,24.3907]
[1779887966442,36.03,75362.95,0.2,-0.35122,0.00016,24.38558]
[1779887966498,36.03,75362.95,0.2,-0.35122,0.00016,24.38558]
[1779887967016,36.04,75364.35,0.2,-0.35101,0.00016,24.38062]
[1779887967226,36.04,75364.35,0.2,-0.35101,0.00016,24.38062]
[1779887967316,36.04,75364.35,0.2,-0.35101,0.00016,24.38062]
[1779887967452,36.04,75364.35,0.2,-0.35101,0.00016,24.38062]
[1779887967493,36.04,75364.35,0.2,-0.35101,0.00016,24.38062]
[1779887967542,36.04,75370.76,0.2,-0.35,0.00016,24.35735]
[1779887969586,36.04,75370.76,0.2,-0.35,0.00016,24.35735]
[1779887969602,36.04,75370.76,0.2,-0.35,0.00016,24.35735]
[1779887969620,36.04,75377.5,0.2,-0.34896,0.00016,24.33297]
[1779887975719,36.05,75372.1,0.2,-0.34981,0.00016,24.34996]
[1779887978528,36.05,75373.54,0.2,-0.3496,0.00016,24.34511]
[1779887981605,36.05,75368.4,0.2,-0.35042,0.00016,24.36417]
[1779887987384,36.05,75368.62,0.2,-0.35038,0.00016,24.36326]
[1779887988785,36.05,75368.62,0.2,-0.35038,0.00016,24.36326]
[1779887990072,36.05,75362.84,0.2,-0.35129,0.00016,24.38416]
[1779887990078,36.05,75362.84,0.2,-0.35129,0.00016,24.38416]
[1779887990085,36.05,75362.84,0.2,-0.35129,0.00016,24.38416]
[1779887991436,36.05,75361.66,0.2,-0.35147,0.00016,24.38843]
[1779887991448,36.05,75361.66,0.2,-0.35147,0.00016,24.38843]
[1779887991497,36.05,75359.73,0.2,-0.35178,0.00016,24.39539]
[1779887996125,36.05,75363.41,0.2,-0.3512,0.00016,24.38219]
[1779887996453,36.05,75363.68,0.2,-0.35116,0.00016,24.38125]
[1779888000120,36.05,75363.08,0.2,-0.35125,0.00016,24.38342]
[1779888000132,36.05,75363.08,0.2,-0.35125,0.00016,24.38342]
[1779888000701,36.05,75363.08,0.2,-0.35125,0.00016,24.38342]
[1779888000739,36.05,75363.08,0.2,-0.35125,0.00016,24.38342]
[1779888000757,36.05,75365.19,0.2,-0.35092,0.00016,24.37577]
[1779888006270,36.05,75368.73,0.2,-0.35037,0.00016,24.36286]
[1779888009544,36.05,75355.05,0.2,-0.35251,0.00016,24.41214]
[1779888009870,36.05,75355.05,0.2,-0.35251,0.00016,24.41214]
[1779888010610,36.05,75355.05,0.2,-0.35251,0.00016,24.41214]
[1779888010762,36.05,75343.91,0.2,-0.35425,0.00016,24.45175]
[1779888012755,36.05,75336.85,0.2,-0.35536,0.00016,24.47659]
[1779888017757,36.05,75338.85,0.2,-0.35505,0.00016,24.46951]
[1779888022766,36.05,75333.54,0.2,-0.35588,0.00016,24.48807]
[1779888027793,36.05,75334.9,0.2,-0.35566,0.00016,24.48325]
[1779888032801,36.05,75335.37,0.2,-0.35557,0.00016,24.47812]
[1779888036782,36.05,75343.03,0.2,-0.35437,0.00016,24.45117]
[1779888040135,36.05,75349.11,0.2,-0.35342,0.00016,24.42969]
[1779888040144,36.05,75349.11,0.2,-0.35342,0.00016,24.42969]
[1779888040827,36.05,75349.84,0.2,-0.3533,0.00016,24.42712]
[1779888045469,36.05,75349.06,0.2,-0.35342,0.00016,24.42973]
[1779888045478,36.05,75349.06,0.2,-0.35342,0.00016,24.42973]
[1779888045494,36.05,75349.06,0.2,-0.35342,0.00016,24.42973]
[1779888045524,36.05,75349.06,0.2,-0.35342,0.00016,24.42973]
[1779888045797,36.05,75349.06,0.2,-0.35342,0.00016,24.42966]
[1779888046092,36.05,75349.06,0.2,-0.35342,0.00016,24.42966]
[1779888046804,36.05,75349.7,0.2,-0.35331,0.00016,24.42738]
[1779888046873,36.05,75349.7,0.2,-0.35331,0.00016,24.42738]
[1779888047815,36.05,75343.28,0.2,-0.35432,0.00016,24.4501]
[1779888048819,36.05,75334.09,0.2,-0.35576,0.00016,24.48235]
[1779888049026,36.05,75334.09,0.2,-0.35576,0.00016,24.48235]
[1779888049825,36.05,75329.09,0.2,-0.35655,0.00016,24.49973]
[1779888052033,36.05,75323.37,0.2,-0.35745,0.00016,24.51957]
[1779888052853,36.05,75323.78,0.2,-0.35738,0.00016,24.51815]
[1779888057869,36.05,75324.08,0.2,-0.35734,0.00016,24.51712]
[1779888059820,36.05,75324.67,0.2,-0.35724,0.00016,24.51509]
[1779888059895,36.05,75322.21,0.2,-0.35763,0.00016,24.52359]
[1779888060545,36.05,75322.21,0.2,-0.35763,0.00016,24.52359]
[1779888060565,36.05,75322.21,0.2,-0.35763,0.00016,24.52359]
[1779888060902,36.05,75320.51,0.2,-0.3579,0.00016,24.52945]
[1779888061029,36.05,75320.51,0.2,-0.3579,0.00016,24.52945]
[1779888061842,36.05,75300.2,0.2,-0.3611,0.00016,24.59857]
[1779888062027,36.05,75300.2,0.2,-0.3611,0.00016,24.59857]
[1779888062125,36.05,75300.2,0.2,-0.3611,0.00016,24.59857]
[1779888062180,36.05,75300.2,0.2,-0.3611,0.00016,24.59857]
[1779888062351,36.05,75300.2,0.2,-0.3611,0.00016,24.59857]
[1779888062373,36.05,75300.2,0.2,-0.3611,0.00016,24.59857]
[1779888062662,36.05,75300.2,0.2,-0.3611,0.00016,24.59857]
[1779888062744,36.05,75300.2,0.2,-0.3611,0.00016,24.59857]
[1779888062870,36.05,75281.51,0.2,-0.36407,0.00016,24.66082]
[1779888063772,36.05,75281.51,0.2,-0.36407,0.00016,24.66082]
[1779888063811,36.05,75281.51,0.2,-0.36407,0.00016,24.66082]
[1779888063873,36.05,75277.41,0.2,-0.36472,0.00016,24.67442]
[1779888066425,36.05,75277.77,0.2,-0.36467,0.00016,24.67332]
[1779888068046,36.05,75278.07,0.2,-0.36463,0.00016,24.67248]
[1779888068121,36.05,75278.93,0.2,-0.36449,0.00016,24.66973]
[1779888069459,36.05,75278.93,0.2,-0.36449,0.00016,24.66973]
[1779888069467,36.05,75278.93,0.2,-0.36449,0.00016,24.66973]
[1779888069534,36.05,75270.77,0.2,-0.36579,0.00016,24.69645]
[1779888070076,36.05,75270.77,0.2,-0.36579,0.00016,24.69645]
[1779888070497,36.05,75265.1,0.2,-0.36669,0.00016,24.71481]
[1779888074507,36.05,75266.48,0.2,-0.36648,0.00016,24.71044]
[1779888074700,36.05,75265.45,0.2,-0.36664,0.00016,24.71376]
[1779888075521,36.05,75265.45,0.2,-0.36664,0.00016,24.71376]
[1779888075583,36.05,75265.45,0.2,-0.36664,0.00016,24.71376]
[1779888075722,36.05,75261.49,0.2,-0.36727,0.00016,24.72649]
[1779888076873,36.05,75252.71,0.2,-0.36867,0.00016,24.75462]
[1779888078287,36.05,75247.21,0.2,-0.36955,0.00016,24.77205]
[1779888078885,36.06,75242.59,0.2,-0.37029,0.00016,24.78669]
[1779888081797,36.06,75241.18,0.2,-0.37052,0.00016,24.7912]
[1779888081809,36.06,75241.18,0.2,-0.37052,0.00016,24.7912]
[1779888081867,36.06,75240.63,0.2,-0.37061,0.00016,24.79296]
[1779888086967,36.06,75241.99,0.2,-0.3704,0.00016,24.78887]
[1779888087285,36.06,75241.99,0.2,-0.3704,0.00016,24.78887]
[1779888087315,36.06,75241.99,0.2,-0.3704,0.00016,24.78887]
[1779888087838,36.06,75245.64,0.2,-0.36982,0.00016,24.77749]
[1779888088064,36.06,75245.64,0.2,-0.36982,0.00016,24.77749]
[1779888088079,36.06,75245.64,0.2,-0.36982,0.00016,24.77749]
[1779888088171,36.06,75256.47,0.2,-0.3681,0.00016,24.74315]
[1779888089177,36.06,75256.47,0.2,-0.3681,0.00016,24.74315]
[1779888089290,36.06,75256.47,0.2,-0.3681,0.00016,24.74315]
[1779888089322,36.06,75256.47,0.2,-0.3681,0.00016,24.74315]
[1779888089374,36.06,75256.76,0.2,-0.36805,0.00016,24.7423]
[1779888090556,36.06,75256.76,0.2,-0.36805,0.00016,24.7423]
[1779888090561,36.06,75256.76,0.2,-0.36805,0.00016,24.7423]
[1779888090565,36.06,75256.76,0.2,-0.36805,0.00016,24.7423]
[1779888091830,36.06,75250.72,0.2,-0.36902,0.00016,24.76159]
[1779888091842,36.06,75250.72,0.2,-0.36902,0.00016,24.76159]
[1779888091881,36.07,75250.83,0.2,-0.36899,0.00016,24.75796]
[1779888093207,36.07,75253.65,0.2,-0.36855,0.00016,24.74907]
[1779888093442,36.07,75252.27,0.2,-0.36877,0.00016,24.75346]
[1779888094450,36.07,75259.28,0.2,-0.36765,0.00016,24.73117]
[1779888100575,36.07,75263.8,0.2,-0.36695,0.00016,24.71711]
[1779888105944,36.08,75262.93,0.2,-0.36711,0.00016,24.72034]
[1779888111351,36.09,75260.92,0.2,-0.36745,0.00016,24.7273]
[1779888117302,36.09,75257.83,0.2,-0.36797,0.00016,24.73772]
[1779888122337,36.1,75257.15,0.2,-0.36809,0.00016,24.74025]
[1779888127372,36.11,75259.01,0.2,-0.36781,0.00016,24.73469]
[1779888132408,36.11,75257.79,0.2,-0.36803,0.00016,24.73897]
[1779888137443,36.12,75259.42,0.2,-0.36778,0.00016,24.73413]
[1779888142478,36.12,75255.76,0.2,-0.36838,0.00016,24.74615]
[1779888147132,36.12,75262.03,0.2,-0.3674,0.00016,24.7264]
[1779888147165,36.12,75262.03,0.2,-0.3674,0.00016,24.7264]
[1779888147428,36.12,75262.03,0.2,-0.3674,0.00016,24.7264]
[1779888147470,36.12,75262.03,0.2,-0.3674,0.00016,24.7264]
[1779888147707,36.13,75277.26,0.2,-0.36499,0.00016,24.67734]
[1779888150858,36.13,75270.04,0.2,-0.36614,0.00016,24.70096]
[1779888155918,36.13,75263.64,0.2,-0.36715,0.00016,24.71836]
[1779888161612,36.13,75261.5,0.2,-0.3675,0.00016,24.72541]
[1779888162758,36.14,75253.84,0.2,-0.36872,0.00016,24.74985]
[1779888166340,36.14,75255.43,0.2,-0.36847,0.00016,24.74484]
[1779888166647,36.14,75255.43,0.2,-0.36847,0.00016,24.74484]
[1779888171680,36.14,75254.26,0.2,-0.36866,0.00016,24.74864]
[1779888174547,36.14,75254.27,0.2,-0.36866,0.00016,24.74863]
[1779888174995,36.14,75254.23,0.2,-0.36866,0.00016,24.74877]
[1779888180008,36.13,75253.91,0.2,-0.36871,0.00016,24.74958]
[1779888185011,36.13,75257.5,0.2,-0.36812,0.00016,24.73794]
[1779888185040,36.13,75250.48,0.2,-0.36924,0.00016,24.76015]
[1779888190050,36.13,75260.24,0.2,-0.36769,0.00016,24.72925]
[1779888190948,36.13,75260.24,0.2,-0.36769,0.00016,24.72925]
[1779888190967,36.13,75260.24,0.2,-0.36769,0.00016,24.72925]
[1779888191829,36.14,75260.52,0.2,-0.36766,0.00016,24.72859]
[1779888195076,36.14,75263.34,0.2,-0.36722,0.00016,24.71985]
[1779888195942,36.14,75262.01,0.2,-0.36744,0.00016,24.72422]
[1779888197149,36.14,75262.01,0.2,-0.36744,0.00016,24.72432]
[1779888197951,36.14,75265.98,0.2,-0.36682,0.00016,24.71168]
[1779888200076,36.15,75267.83,0.2,-0.36653,0.00016,24.7059]
[1779888200085,36.15,75267.83,0.2,-0.36653,0.00016,24.7059]
[1779888200892,36.15,75267.83,0.2,-0.36653,0.00016,24.70598]
[1779888202914,36.15,75268.23,0.2,-0.36647,0.00016,24.70477]
[1779888202970,36.15,75268.62,0.2,-0.36642,0.00016,24.70359]
[1779888204136,36.15,75268.62,0.2,-0.36642,0.00016,24.70366]
[1779888204920,36.15,75275.7,0.2,-0.3653,0.00016,24.68078]
[1779888209955,36.15,75279.73,0.2,-0.36467,0.00016,24.66786]
[1779888214989,36.16,75282.84,0.2,-0.36417,0.00016,24.65447]
[1779888220025,36.16,75286.35,0.2,-0.36363,0.00016,24.64312]
[1779888222026,36.16,75286.59,0.2,-0.36359,0.00016,24.64237]
[1779888223810,36.16,75285.07,0.2,-0.36383,0.00016,24.64746]
[1779888224054,36.16,75280.07,0.2,-0.36463,0.00016,24.66392]
[1779888229147,36.17,75278.7,0.2,-0.36486,0.00016,24.66871]
[1779888229961,36.17,75278.7,0.2,-0.36486,0.00016,24.66871]
[1779888231310,36.17,75272.87,0.2,-0.36579,0.00016,24.68775]
[1779888236801,36.17,75268.63,0.2,-0.36646,0.00016,24.70145]
[1779888236802,36.17,75268.09,0.2,-0.36654,0.00016,24.70316]
[1779888242179,36.17,75270.14,0.2,-0.36623,0.00016,24.69689]
[1779888245201,36.18,75263.39,0.2,-0.36731,0.00016,24.71882]
[1779888251011,36.18,75261.67,0.2,-0.36759,0.00016,24.72433]
[1779888253257,36.17,75253.26,0.2,-0.36892,0.00016,24.75094]
[1779888258706,36.17,75252.31,0.2,-0.36906,0.00016,24.75378]
[1779888265340,36.17,75253.22,0.2,-0.3689,0.00016,24.75059]
[1779888270375,36.16,75258.39,0.2,-0.36807,0.00016,24.734]
[1779888275409,36.16,75252.83,0.2,-0.36893,0.00016,24.74804]
[1779888280448,36.16,75255.96,0.2,-0.36843,0.00016,24.73792]
[1779888285483,36.16,75258.97,0.2,-0.36794,0.00016,24.72816]
[1779888290520,36.15,75259.65,0.2,-0.36782,0.00016,24.72582]
[1779888295556,36.15,75258.29,0.2,-0.36803,0.00016,24.73]
[1779888299772,36.15,75266.36,0.2,-0.36675,0.00016,24.70403]
[1779888304171,36.15,75248.75,0.2,-0.36955,0.00016,24.76026]
[1779888305008,36.15,75248.75,0.2,-0.36955,0.00016,24.76026]
[1779888305183,36.15,75241.84,0.2,-0.37065,0.00016,24.78192]
[1779888305288,36.15,75241.84,0.2,-0.37065,0.00016,24.78192]
[1779888305887,36.15,75241.84,0.2,-0.37065,0.00016,24.78192]
[1779888306192,36.15,75235.25,0.2,-0.3717,0.00016,24.80239]
[1779888307192,36.15,75232.82,0.2,-0.37209,0.00016,24.80999]
[1779888312209,36.15,75233.77,0.2,-0.37195,0.00016,24.80711]
[1779888313494,36.15,75233.48,0.2,-0.37199,0.00016,24.80803]
[1779888314149,36.15,75227.35,0.2,-0.37297,0.00016,24.82689]
[1779888315177,36.15,75227.35,0.2,-0.37297,0.00016,24.82689]
[1779888315185,36.15,75227.35,0.2,-0.37297,0.00016,24.82689]
[1779888315251,36.15,75223.39,0.2,-0.3736,0.00016,24.83898]
[1779888315399,36.15,75223.39,0.2,-0.3736,0.00016,24.83898]
[1779888315905,36.15,75223.39,0.2,-0.3736,0.00016,24.83898]
[1779888315962,36.15,75223.39,0.2,-0.3736,0.00016,24.83898]
[1779888316209,36.16,75218.23,0.2,-0.37443,0.00016,24.85473]
[1779888317480,36.16,75215.1,0.2,-0.37493,0.00016,24.86418]
[1779888318171,36.16,75216.78,0.2,-0.37467,0.00016,24.85926]
[1779888323171,36.16,75215.1,0.2,-0.37495,0.00016,24.86462]
[1779888323191,36.16,75215.1,0.2,-0.37495,0.00016,24.86462]
[1779888323207,36.16,75215.1,0.2,-0.37495,0.00016,24.86462]
[1779888323262,36.16,75215.38,0.2,-0.37491,0.00016,24.86385]
[1779888323772,36.16,75215.38,0.2,-0.37491,0.00016,24.86385]
[1779888324742,36.16,75215.38,0.2,-0.37491,0.00016,24.86385]
[1779888324842,36.16,75230.21,0.2,-0.37255,0.00016,24.81877]
[1779888325673,36.16,75230.21,0.2,-0.37255,0.00016,24.81877]
[1779888329097,36.17,75231.31,0.2,-0.37237,0.00016,24.81542]
[1779888333007,36.17,75232.78,0.2,-0.37213,0.00016,24.80755]
[1779888334851,36.17,75224.09,0.2,-0.37351,0.00016,24.83421]
[1779888335429,36.17,75224.09,0.2,-0.37351,0.00016,24.83421]
[1779888336138,36.17,75224.09,0.2,-0.37351,0.00016,24.83421]
[1779888337362,36.17,75221.09,0.2,-0.374,0.00016,24.8434]
[1779888337393,36.17,75221.09,0.2,-0.374,0.00016,24.8434]
[1779888338111,36.17,75200.65,0.2,-0.37727,0.00016,24.90461]
[1779888339090,36.17,75200.65,0.2,-0.37727,0.00016,24.90461]
[1779888339149,36.17,75180.15,0.2,-0.38056,0.00016,24.96437]
[1779888339615,36.17,75180.15,0.2,-0.38056,0.00016,24.96437]
[1779888340161,36.17,75174.58,0.2,-0.38146,0.00016,24.98034]
[1779888340544,36.17,75174.58,0.2,-0.38146,0.00016,24.98034]
[1779888340757,36.17,75174.58,0.2,-0.38146,0.00016,24.98034]
[1779888340770,36.17,75174.58,0.2,-0.38146,0.00016,24.98034]
[1779888340939,36.17,75174.58,0.2,-0.38146,0.00016,24.98034]
[1779888340952,36.17,75180.48,0.2,-0.38051,0.00016,24.96348]
[1779888341429,36.17,75180.48,0.2,-0.38051,0.00016,24.96348]
[1779888341532,36.17,75180.48,0.2,-0.38051,0.00016,24.96348]
[1779888341906,36.18,75180.48,0.2,-0.38055,0.00016,24.96427]
[1779888343217,36.19,75166.94,0.2,-0.38273,0.00016,25.00281]
[1779888344073,36.19,75166.94,0.2,-0.38273,0.00016,25.00281]
[1779888344122,36.19,75166.94,0.2,-0.38273,0.00016,25.00281]
[1779888344246,36.19,75166.94,0.2,-0.38273,0.00016,25.00281]
[1779888344254,36.19,75166.94,0.2,-0.38273,0.00016,25.00281]
[1779888344308,36.19,75164.52,0.2,-0.38313,0.00016,25.00973]
[1779888345228,36.19,75164.52,0.2,-0.38313,0.00016,25.00973]
[1779888345263,36.19,75164.52,0.2,-0.38313,0.00016,25.00973]
[1779888345242,36.19,75161.7,0.2,-0.38359,0.00016,25.01771]
[1779888345861,36.19,75161.7,0.2,-0.38359,0.00016,25.01771]
[1779888346254,36.19,75166.31,0.2,-0.38285,0.00016,25.00483]
[1779888347153,36.19,75173.74,0.2,-0.38165,0.00016,24.98389]
[1779888350829,36.19,75180.02,0.2,-0.38064,0.00016,24.96595]
[1779888350879,36.19,75180.02,0.2,-0.38064,0.00016,24.96595]
[1779888350970,36.19,75180.02,0.2,-0.38064,0.00016,24.96595]
[1779888353477,36.19,75178.22,0.2,-0.38093,0.00016,24.9711]
[1779888353992,36.19,75174.5,0.2,-0.38153,0.00016,24.98169]
[1779888359026,36.19,75173.32,0.2,-0.38172,0.00016,24.98499]
[1779888362108,36.19,75157.47,0.2,-0.38427,0.00016,25.02946]
[1779888362345,36.19,75157.47,0.2,-0.38427,0.00016,25.02946]
[1779888363059,36.19,75156.98,0.2,-0.38435,0.00016,25.03087]
[1779888365238,36.2,75136.4,0.2,-0.38769,0.00016,25.0874]
[1779888365619,36.2,75136.4,0.2,-0.38769,0.00016,25.0874]
[1779888365800,36.2,75136.4,0.2,-0.38769,0.00016,25.0874]
[1779888366178,36.2,75128.9,0.2,-0.3889,0.00016,25.1075]
[1779888366304,36.2,75128.9,0.2,-0.3889,0.00016,25.1075]
[1779888366333,36.2,75128.9,0.2,-0.3889,0.00016,25.1075]
[1779888366703,36.2,75128.9,0.2,-0.3889,0.00016,25.1075]
[1779888366748,36.2,75128.9,0.2,-0.3889,0.00016,25.1075]
[1779888366763,36.2,75128.9,0.2,-0.3889,0.00016,25.1075]
[1779888366800,36.2,75128.9,0.2,-0.3889,0.00016,25.1075]
[1779888367256,36.2,75137.86,0.2,-0.38746,0.00016,25.08362]
[1779888367587,36.2,75137.86,0.2,-0.38746,0.00016,25.08362]
[1779888367614,36.2,75137.86,0.2,-0.38746,0.00016,25.08362]
[1779888367784,36.2,75137.86,0.2,-0.38746,0.00016,25.08362]
[1779888368102,36.2,75138.35,0.2,-0.38738,0.00016,25.08236]
[1779888369110,36.2,75149.28,0.2,-0.38562,0.00016,25.05271]
[1779888370285,36.2,75149.28,0.2,-0.38562,0.00016,25.05271]
[1779888370411,36.2,75151.65,0.2,-0.38524,0.00016,25.0462]
[1779888370797,36.2,75151.65,0.2,-0.38524,0.00016,25.0462]
[1779888370840,36.2,75151.65,0.2,-0.38524,0.00016,25.0462]
[1779888371242,36.2,75183.38,0.2,-0.38013,0.00016,24.95692]
[1779888371539,36.2,75183.38,0.2,-0.38013,0.00016,24.95692]
[1779888371564,36.2,75183.38,0.2,-0.38013,0.00016,24.95692]
[1779888372131,36.2,75183.38,0.2,-0.38013,0.00016,24.95692]
[1779888372381,36.2,75183.38,0.2,-0.38013,0.00016,24.95692]
[1779888373156,36.2,75183.23,0.2,-0.38016,0.00016,24.95736]
[1779888374755,36.2,75182.12,0.2,-0.38034,0.00016,24.96056]
[1779888374806,36.2,75182.12,0.2,-0.38034,0.00016,24.96056]
[1779888376974,36.2,75182.33,0.2,-0.3803,0.00016,24.95996]
[1779888377243,36.2,75173.77,0.2,-0.38168,0.00016,24.9844]
[1779888382265,36.2,75171.24,0.2,-0.38208,0.00016,24.99151]
[1779888387305,36.2,75169.09,0.2,-0.38243,0.00016,24.99757]
[1779888392330,36.2,75167.31,0.2,-0.38271,0.00016,24.99945]
[1779888393054,36.2,75167.31,0.2,-0.38271,0.00016,24.99945]
[1779888393138,36.2,75167.31,0.2,-0.38271,0.00016,24.99945]
[1779888393309,36.2,75152.5,0.2,-0.3851,0.00016,25.04066]
[1779888394286,36.21,75152.5,0.2,-0.3851,0.00016,25.04069]
[1779888395305,36.21,75144.07,0.2,-0.38646,0.00016,25.06376]
[1779888397214,36.21,75138.42,0.2,-0.38737,0.00016,25.07905]
[1779888397305,36.21,75135.85,0.2,-0.38779,0.00016,25.08604]
[1779888400334,36.21,75146.35,0.2,-0.3861,0.00016,25.05776]
[1779888403992,36.21,75142.69,0.2,-0.3867,0.00016,25.06777]
[1779888404319,36.21,75141.01,0.2,-0.38697,0.00016,25.07239]
[1779888405261,36.21,75133.75,0.2,-0.38815,0.00016,25.09191]
[1779888405634,36.21,75133.75,0.2,-0.38815,0.00016,25.09191]
[1779888405663,36.21,75133.75,0.2,-0.38815,0.00016,25.09191]
[1779888405730,36.21,75132.85,0.2,-0.38829,0.00016,25.09431]
[1779888411365,36.22,75133.91,0.2,-0.38814,0.00016,25.09177]
[1779888411768,36.22,75135.75,0.2,-0.38784,0.00016,25.08693]
[1779888417041,36.23,75138.71,0.2,-0.38738,0.00016,25.0793]
[1779888419617,36.23,75145.25,0.2,-0.38634,0.00016,25.06192]
[1779888419958,36.23,75145.25,0.2,-0.38634,0.00016,25.06192]
[1779888419978,36.23,75145.25,0.2,-0.38634,0.00016,25.06192]
[1779888420001,36.23,75145.25,0.2,-0.38634,0.00016,25.06192]
[1779888420327,36.23,75154.37,0.2,-0.38487,0.00016,25.03698]
[1779888421321,36.23,75161.77,0.2,-0.38368,0.00016,25.01651]
[1779888426332,36.24,75162.23,0.2,-0.38362,0.00016,25.0154]
[1779888431332,36.24,75160.75,0.2,-0.38386,0.00016,25.01956]
[1779888436356,36.24,75158.87,0.2,-0.38417,0.00016,25.02498]
[1779888441372,36.24,75159.19,0.2,-0.38413,0.00016,25.02428]
[1779888444393,36.25,75151.29,0.2,-0.38541,0.00016,25.0462]
[1779888447397,36.25,75161.02,0.2,-0.38385,0.00016,25.01943]
[1779888452422,36.25,75161.15,0.2,-0.38383,0.00016,25.01592]
[1779888457443,36.26,75156.24,0.2,-0.38463,0.00016,25.0297]
[1779888462399,36.27,75141.24,0.2,-0.38707,0.00016,25.07109]
[1779888463346,36.27,75133.93,0.2,-0.38825,0.00016,25.09076]
[1779888465179,36.27,75129.53,0.2,-0.38896,0.00016,25.10245]
[1779888465326,36.27,75130.3,0.2,-0.38883,0.00016,25.1004]
[1779888466279,36.27,75130.3,0.2,-0.38883,0.00016,25.1004]
[1779888466292,36.27,75131.56,0.2,-0.38863,0.00016,25.09704]
[1779888467231,36.27,75131.56,0.2,-0.38863,0.00016,25.09704]
[1779888467245,36.27,75131.56,0.2,-0.38863,0.00016,25.09704]
[1779888468151,36.27,75128.89,0.2,-0.38907,0.00016,25.10418]
[1779888468163,36.27,75128.89,0.2,-0.38907,0.00016,25.10418]
[1779888468193,36.27,75128.89,0.2,-0.38907,0.00016,25.10418]
[1779888468294,36.27,75127.3,0.2,-0.38933,0.00016,25.10844]
[1779888473469,36.27,75123.13,0.2,-0.39001,0.00016,25.11962]
[1779888476247,36.28,75122.18,0.2,-0.39017,0.00016,25.12221]
[1779888476374,36.28,75120.84,0.2,-0.39039,0.00016,25.12582]
[1779888478505,36.28,75118.07,0.2,-0.39085,0.00016,25.13313]
[1779888478513,36.28,75118.07,0.2,-0.39085,0.00016,25.13313]
[1779888479034,36.28,75118.57,0.2,-0.39077,0.00016,25.13188]
[1779888480747,36.28,75118.83,0.2,-0.39073,0.00016,25.13125]
[1779888480762,36.28,75118.83,0.2,-0.39073,0.00016,25.13125]
[1779888480970,36.28,75118.83,0.2,-0.39073,0.00016,25.13125]
[1779888481331,36.28,75118.83,0.2,-0.39073,0.00016,25.13125]
[1779888481394,36.28,75118.83,0.2,-0.39073,0.00016,25.13125]
[1779888481380,36.28,75108.14,0.2,-0.39246,0.00016,25.15886]
[1779888481461,36.28,75108.14,0.2,-0.39246,0.00016,25.15886]
[1779888481566,36.28,75108.14,0.2,-0.39246,0.00016,25.15886]
[1779888481629,36.28,75108.14,0.2,-0.39246,0.00016,25.15886]
[1779888481834,36.28,75108.14,0.2,-0.39246,0.00016,25.15886]
[1779888481870,36.28,75108.14,0.2,-0.39246,0.00016,25.15886]
[1779888482046,36.28,75108.14,0.2,-0.39246,0.00016,25.15886]
[1779888482087,36.28,75108.14,0.2,-0.39246,0.00016,25.15886]
[1779888482354,36.28,75108.14,0.2,-0.39246,0.00016,25.15886]
[1779888482386,36.28,75108.14,0.2,-0.39246,0.00016,25.15886]
[1779888482398,36.28,75108.14,0.2,-0.39246,0.00016,25.15886]
[1779888482145,36.28,75105.91,0.2,-0.39282,0.00016,25.16458]
[1779888483480,36.28,75105.91,0.2,-0.39282,0.00016,25.16458]
[1779888483036,36.28,75103.73,0.2,-0.39317,0.00016,25.17012]
[1779888483662,36.28,75103.73,0.2,-0.39317,0.00016,25.17012]
[1779888483662,36.28,75103.73,0.2,-0.39317,0.00016,25.17012]
[1779888483699,36.28,75103.73,0.2,-0.39317,0.00016,25.17012]
[1779888483923,36.28,75103.73,0.2,-0.39318,0.00016,25.17015]
[1779888485523,36.29,75102.86,0.2,-0.39332,0.00016,25.17241]
[1779888485526,36.29,75102.86,0.2,-0.39332,0.00016,25.17241]
[1779888485631,36.29,75102.86,0.2,-0.39332,0.00016,25.17241]
[1779888485894,36.29,75102.86,0.2,-0.39332,0.00016,25.17241]
[1779888486043,36.29,75102.86,0.2,-0.39332,0.00016,25.17241]
[1779888486103,36.29,75102.86,0.2,-0.39332,0.00016,25.17241]
[1779888486144,36.29,75102.86,0.2,-0.39332,0.00016,25.17241]
[1779888486231,36.29,75117.95,0.2,-0.39088,0.00016,25.1337]
[1779888487069,36.29,75117.95,0.2,-0.39088,0.00016,25.1337]
[1779888487131,36.29,75126.71,0.2,-0.38947,0.00016,25.11091]
[1779888489627,36.29,75130.56,0.2,-0.38885,0.00016,25.10082]
[1779888489866,36.29,75130.56,0.2,-0.38885,0.00016,25.10082]
[1779888490374,36.29,75110.81,0.2,-0.39205,0.00016,25.15238]
[1779888490540,36.29,75110.81,0.2,-0.39205,0.00016,25.15238]
[1779888490590,36.29,75110.81,0.2,-0.39205,0.00016,25.15238]
[1779888491438,36.3,75094.85,0.2,-0.39466,0.00016,25.19338]
[1779888492990,36.3,75093.92,0.2,-0.39482,0.00016,25.19573]
[1779888493630,36.3,75093.92,0.2,-0.39482,0.00016,25.19573]
[1779888493641,36.3,75093.92,0.2,-0.39482,0.00016,25.19573]
[1779888493909,36.3,75093.92,0.2,-0.39482,0.00016,25.19573]
[1779888494373,36.31,75095.34,0.2,-0.39459,0.00016,25.19233]
[1779888499373,36.31,75093.08,0.2,-0.39496,0.00016,25.198]
[1779888500243,36.31,75093.52,0.2,-0.39489,0.00016,25.19692]
[1779888500362,36.31,75099.35,0.2,-0.39395,0.00016,25.18233]
[1779888502192,36.31,75112.04,0.2,-0.3919,0.00016,25.1501]
[1779888504064,36.31,75111.68,0.2,-0.39196,0.00016,25.15108]
[1779888505585,36.31,75110.5,0.2,-0.39215,0.00016,25.15414]
[1779888505666,36.31,75110.5,0.2,-0.39215,0.00016,25.15414]
[1779888509430,36.31,75107.26,0.2,-0.39268,0.00016,25.16252]
[1779888510233,36.31,75107.87,0.2,-0.39258,0.00016,25.16099]
[1779888510669,36.32,75108.94,0.2,-0.39241,0.00016,25.15828]
[1779888510879,36.32,75108.94,0.2,-0.39241,0.00016,25.15828]
[1779888511346,36.32,75093.87,0.2,-0.39484,0.00016,25.19299]
[1779888513127,36.32,75090.81,0.2,-0.39534,0.00016,25.20063]
[1779888518402,36.32,75088.83,0.2,-0.39566,0.00016,25.20556]
[1779888523682,36.32,75092.45,0.2,-0.39508,0.00016,25.19665]
[1779888529251,36.32,75091.97,0.2,-0.39516,0.00016,25.19789]
[1779888529977,36.32,75091.97,0.2,-0.39516,0.00016,25.19789]
[1779888530035,36.32,75091.97,0.2,-0.39516,0.00016,25.19789]
[1779888530044,36.32,75091.97,0.2,-0.39516,0.00016,25.19789]
[1779888530048,36.32,75091.97,0.2,-0.39516,0.00016,25.19789]
[1779888530260,36.32,75093.24,0.2,-0.39495,0.00016,25.19474]
[1779888533021,36.32,75091.41,0.2,-0.39525,0.00016,25.19931]
[1779888533278,36.32,75090.2,0.2,-0.39545,0.00016,25.20232]
[1779888534938,36.32,75089.24,0.2,-0.3956,0.00016,25.20471]
[1779888535292,36.32,75088.91,0.2,-0.39566,0.00016,25.20554]
[1779888536419,36.32,75088.91,0.2,-0.39566,0.00016,25.20554]
[1779888537458,36.32,75089.17,0.2,-0.39562,0.00016,25.20493]
[1779888542480,36.32,75087.95,0.2,-0.39582,0.00016,25.20801]
[1779888546666,36.33,75087.96,0.2,-0.39582,0.00016,25.20807]
[1779888547380,36.33,75087.96,0.2,-0.39583,0.00016,25.20809]
[1779888548388,36.33,75094.83,0.2,-0.39471,0.00016,25.19107]
[1779888553422,36.33,75097.95,0.2,-0.39421,0.00016,25.18332]
[1779888558482,36.33,75098.29,0.2,-0.39416,0.00016,25.18252]
[1779888562422,36.33,75104.97,0.2,-0.39308,0.00016,25.16574]
[1779888569534,36.33,75112.58,0.2,-0.39186,0.00016,25.14651]
[1779888572705,36.34,75102.01,0.2,-0.39356,0.00016,25.17013]
[1779888578785,36.34,75102.53,0.2,-0.39348,0.00016,25.1689]
[1779888584028,36.34,75102.27,0.2,-0.39353,0.00016,25.16962]
[1779888586145,36.34,75098.93,0.2,-0.39407,0.00016,25.17807]
[1779888586239,36.34,75095.8,0.2,-0.39458,0.00016,25.18592]
[1779888588267,36.34,75095.8,0.2,-0.39458,0.00016,25.18592]
[1779888588523,36.34,75094.58,0.2,-0.39478,0.00016,25.18898]
[1779888593534,36.34,75090.04,0.2,-0.39552,0.00016,25.20027]
[1779888598542,36.34,75085.4,0.2,-0.39627,0.00016,25.21171]
[1779888602157,36.34,75084.58,0.2,-0.3964,0.00016,25.21379]
[1779888602244,36.34,75084.58,0.2,-0.3964,0.00016,25.21379]
[1779888602481,36.34,75074.24,0.2,-0.39808,0.00016,25.23891]
[1779888602580,36.34,75074.24,0.2,-0.39808,0.00016,25.23891]
[1779888602595,36.34,75074.24,0.2,-0.39808,0.00016,25.23891]
[1779888602773,36.34,75074.24,0.2,-0.39808,0.00016,25.23891]
[1779888605149,36.34,75070.45,0.2,-0.3987,0.00016,25.24799]
[1779888605985,36.34,75070.45,0.2,-0.3987,0.00016,25.24799]
[1779888606086,36.34,75072.05,0.2,-0.39844,0.00016,25.24414]
[1779888606589,36.34,75072.05,0.2,-0.39844,0.00016,25.24414]
[1779888606801,36.34,75072.05,0.2,-0.39844,0.00016,25.24414]
[1779888609520,36.35,75073.66,0.2,-0.39818,0.00016,25.24034]
[1779888609600,36.35,75070.85,0.2,-0.39864,0.00016,25.24712]
[1779888610551,36.35,75055.21,0.2,-0.40118,0.00016,25.28403]
[1779888611550,36.35,75050.31,0.2,-0.40198,0.00016,25.29539]
[1779888611949,36.35,75050.31,0.2,-0.40198,0.00016,25.29539]
[1779888611994,36.35,75050.31,0.2,-0.40198,0.00016,25.29539]
[1779888612426,36.35,75050.31,0.2,-0.40198,0.00016,25.29539]
[1779888612465,36.35,75048.29,0.2,-0.40231,0.00016,25.30005]
[1779888612930,36.35,75048.29,0.2,-0.40231,0.00016,25.30005]
[1779888613472,36.35,75061.25,0.2,-0.4002,0.00016,25.26994]
[1779888614325,36.35,75061.25,0.2,-0.4002,0.00016,25.26994]
[1779888614470,36.35,75073.87,0.2,-0.39816,0.00016,25.24006]
[1779888615562,36.35,75073.87,0.2,-0.39816,0.00016,25.24006]
[1779888615572,36.35,75073.87,0.2,-0.39816,0.00016,25.24006]
[1779888615511,36.35,75069.75,0.2,-0.39883,0.00016,25.24997]
[1779888616007,36.35,75069.75,0.2,-0.39883,0.00016,25.24997]
[1779888616023,36.35,75069.75,0.2,-0.39883,0.00016,25.24997]
[1779888616084,36.35,75069.75,0.2,-0.39883,0.00016,25.24997]
[1779888616116,36.35,75067.23,0.2,-0.39924,0.00016,25.256]
[1779888617077,36.35,75067.23,0.2,-0.39924,0.00016,25.256]
[1779888617329,36.35,75079.87,0.2,-0.39719,0.00016,25.2257]
[1779888618459,36.35,75088.86,0.2,-0.39574,0.00016,25.2037]
[1779888618842,36.35,75088.86,0.2,-0.39574,0.00016,25.2037]
[1779888619383,36.35,75088.86,0.2,-0.39574,0.00016,25.2037]
[1779888619396,36.35,75088.86,0.2,-0.39574,0.00016,25.2037]
[1779888619413,36.35,75087.4,0.2,-0.39597,0.00016,25.2073]
[1779888622222,36.36,75078.58,0.2,-0.39741,0.00016,25.22889]
[1779888623071,36.36,75078.58,0.2,-0.39741,0.00016,25.22889]
[1779888623440,36.36,75078.61,0.2,-0.3974,0.00016,25.22884]
[1779888624447,36.36,75078.61,0.2,-0.3974,0.00016,25.22884]
[1779888624498,36.36,75062.5,0.2,-0.40002,0.00016,25.26736]
[1779888625282,36.36,75062.5,0.2,-0.40002,0.00016,25.26736]
[1779888625342,36.36,75050.21,0.2,-0.40202,0.00016,25.29596]
[1779888627157,36.36,75050.21,0.2,-0.40202,0.00016,25.29596]
[1779888627220,36.36,75050.21,0.2,-0.40202,0.00016,25.29596]
[1779888627288,36.36,75048.08,0.2,-0.40236,0.00016,25.30088]
[1779888631957,36.38,75048.62,0.2,-0.40234,0.00016,25.30068]
[1779888631965,36.38,75048.62,0.2,-0.40234,0.00016,25.30068]
[1779888632474,36.41,75049.34,0.2,-0.40228,0.00016,25.29675]
[1779888636420,36.45,75047.02,0.2,-0.40275,0.00016,25.30356]
[1779888636501,36.46,75046.57,0.2,-0.40283,0.00016,25.30463]
[1779888637522,36.46,75046.57,0.2,-0.40283,0.00016,25.30463]
[1779888637547,36.46,75057.87,0.2,-0.40101,0.00016,25.27891]
[1779888639591,36.46,75047.46,0.2,-0.4027,0.00016,25.30289]
[1779888640674,36.46,75046.77,0.2,-0.40281,0.00016,25.30451]
[1779888641294,36.46,75046.77,0.2,-0.40281,0.00016,25.30451]
[1779888641540,36.47,75041.9,0.2,-0.40361,0.00016,25.31556]
[1779888642304,36.47,75041.9,0.2,-0.40361,0.00016,25.31556]
[1779888642370,36.47,75041.9,0.2,-0.40361,0.00016,25.31556]
[1779888642501,36.47,75041.9,0.2,-0.40361,0.00016,25.31556]
[1779888642581,36.47,75031.79,0.2,-0.40525,0.00016,25.33818]
[1779888642866,36.47,75031.79,0.2,-0.40525,0.00016,25.33818]
[1779888642911,36.47,75031.79,0.2,-0.40525,0.00016,25.33818]
[1779888643252,36.48,75015.54,0.2,-0.40792,0.00016,25.37389]
[1779888643824,36.48,75015.54,0.2,-0.40792,0.00016,25.37389]
[1779888643940,36.48,75015.54,0.2,-0.40792,0.00016,25.37389]
[1779888644349,36.48,75007.74,0.2,-0.40919,0.00016,25.39046]
[1779888644992,36.48,75007.74,0.2,-0.40919,0.00016,25.39046]
[1779888645022,36.48,75007.74,0.2,-0.40919,0.00016,25.39046]
[1779888645082,36.48,75007.74,0.2,-0.40919,0.00016,25.39046]
[1779888645598,36.48,75018.66,0.2,-0.40743,0.00016,25.36742]
[1779888645736,36.48,75018.66,0.2,-0.40743,0.00016,25.36742]
[1779888646048,36.48,75018.66,0.2,-0.40743,0.00016,25.36742]
[1779888646181,36.48,75018.66,0.2,-0.40743,0.00016,25.36742]
[1779888646282,36.48,75047.94,0.2,-0.40267,0.00016,25.30256]
[1779888647023,36.48,75047.94,0.2,-0.40267,0.00016,25.30256]
[1779888647595,36.48,75047.94,0.2,-0.40267,0.00016,25.30256]
[1779888647536,36.51,75058.0,0.2,-0.40111,0.00016,25.28059]
[1779888647684,36.51,75058.0,0.2,-0.40111,0.00016,25.28059]
[1779888647721,36.51,75058.0,0.2,-0.40111,0.00016,25.28059]
[1779888647951,36.51,75058.0,0.2,-0.40111,0.00016,25.28059]
[1779888648167,36.51,75058.0,0.2,-0.40111,0.00016,25.28059]
[1779888648207,36.51,75058.0,0.2,-0.40111,0.00016,25.28059]
[1779888648537,36.51,75058.0,0.2,-0.40111,0.00016,25.28059]
[1779888648552,36.51,75058.0,0.2,-0.40111,0.00016,25.28059]
[1779888648568,36.51,75058.0,0.2,-0.40111,0.00016,25.28059]
[1779888648600,36.51,75058.0,0.2,-0.40111,0.00016,25.28059]
[1779888648550,36.51,75048.4,0.2,-0.40266,0.00016,25.30262]
[1779888649575,36.51,75048.4,0.2,-0.40266,0.00016,25.30262]
[1779888649767,36.52,75056.31,0.2,-0.40138,0.00016,25.28455]
[1779888650223,36.52,75056.31,0.2,-0.40138,0.00016,25.28455]
[1779888650260,36.52,75056.31,0.2,-0.40138,0.00016,25.28455]
[1779888650325,36.52,75067.01,0.2,-0.39965,0.00016,25.25961]
[1779888651152,36.52,75067.01,0.2,-0.39965,0.00016,25.25961]
[1779888651382,36.52,75096.93,0.2,-0.39482,0.00016,25.18733]
[1779888652024,36.52,75096.93,0.2,-0.39482,0.00016,25.18733]
[1779888652079,36.52,75096.93,0.2,-0.39482,0.00016,25.18733]
[1779888652387,36.52,75116.36,0.2,-0.3917,0.00016,25.13846]
[1779888652937,36.52,75116.36,0.2,-0.3917,0.00016,25.13846]
[1779888652980,36.52,75116.36,0.2,-0.3917,0.00016,25.13846]
[1779888653293,36.52,75116.36,0.2,-0.3917,0.00016,25.13846]
[1779888653369,36.52,75123.41,0.2,-0.39057,0.00016,25.12045]
[1779888653903,36.52,75123.41,0.2,-0.39057,0.00016,25.12045]
[1779888653945,36.52,75123.41,0.2,-0.39057,0.00016,25.12045]
[1779888654495,36.52,75123.41,0.2,-0.39057,0.00016,25.12045]
[1779888654576,36.52,75143.71,0.2,-0.38731,0.00016,25.06713]
[1779888655033,36.52,75143.71,0.2,-0.38731,0.00016,25.06713]
[1779888655130,36.52,75143.71,0.2,-0.38731,0.00016,25.06713]
[1779888655199,36.52,75143.71,0.2,-0.38731,0.00016,25.06713]
[1779888655411,36.52,75159.9,0.2,-0.38472,0.00016,25.02341]
[1779888656639,36.52,75159.84,0.2,-0.38474,0.00016,25.02363]
[1779888656678,36.52,75159.84,0.2,-0.38474,0.00016,25.02363]
[1779888657611,36.52,75147.82,0.2,-0.38666,0.00016,25.05627]
[1779888658938,36.52,75150.49,0.2,-0.38624,0.00016,25.04908]
[1779888658993,36.52,75150.49,0.2,-0.38624,0.00016,25.04908]
[1779888659562,36.52,75150.49,0.2,-0.38624,0.00016,25.04908]
[1779888659631,36.52,75150.49,0.2,-0.38624,0.00016,25.04908]
[1779888659530,36.52,75152.27,0.2,-0.38595,0.00016,25.04426]
[1779888660638,36.52,75159.2,0.2,-0.38484,0.00016,25.02542]
[1779888662680,36.52,75164.91,0.2,-0.38393,0.00016,25.00974]
[1779888662692,36.52,75164.91,0.2,-0.38393,0.00016,25.00974]
[1779888662697,36.52,75164.91,0.2,-0.38393,0.00016,25.00974]
[1779888663061,36.52,75164.91,0.2,-0.38393,0.00016,25.00974]
[1779888663557,36.52,75164.91,0.2,-0.38393,0.00016,25.00974]
[1779888663575,36.52,75169.56,0.2,-0.38319,0.00016,24.9969]
[1779888663845,36.52,75169.56,0.2,-0.38319,0.00016,24.9969]
[1779888664634,36.52,75179.98,0.2,-0.38152,0.00016,24.9678]
[1779888665284,36.52,75179.98,0.2,-0.38152,0.00016,24.9678]
[1779888665447,36.52,75179.98,0.2,-0.38152,0.00016,24.9678]
[1779888665537,36.52,75179.98,0.2,-0.38152,0.00016,24.9678]
[1779888665598,36.52,75179.98,0.2,-0.38152,0.00016,24.9678]
[1779888665642,36.52,75195.56,0.2,-0.37905,0.00016,24.92352]
[1779888665689,36.52,75195.56,0.2,-0.37905,0.00016,24.92352]
[1779888665735,36.52,75195.56,0.2,-0.37905,0.00016,24.92352]
[1779888665808,36.52,75195.56,0.2,-0.37905,0.00016,24.92352]
[1779888666487,36.52,75195.56,0.2,-0.37905,0.00016,24.92352]
[1779888666570,36.52,75195.56,0.2,-0.37905,0.00016,24.92352]
[1779888666644,36.52,75216.88,0.2,-0.37566,0.00016,24.86128]
[1779888666692,36.52,75216.88,0.2,-0.37566,0.00016,24.86128]
[1779888667290,36.52,75216.88,0.2,-0.37566,0.00016,24.86128]
[1779888667352,36.52,75216.88,0.2,-0.37566,0.00016,24.86128]
[1779888667384,36.52,75216.88,0.2,-0.37566,0.00016,24.86128]
[1779888667399,36.52,75216.88,0.2,-0.37566,0.00016,24.86128]
[1779888667511,36.53,75212.14,0.2,-0.37642,0.00016,24.87548]
[1779888667782,36.53,75212.14,0.2,-0.37642,0.00016,24.87548]
[1779888668231,36.53,75212.14,0.2,-0.37642,0.00016,24.87548]
[1779888668301,36.53,75212.14,0.2,-0.37642,0.00016,24.87548]
[1779888668629,36.53,75212.14,0.2,-0.37642,0.00016,24.87548]
[1779888668650,36.53,75214.62,0.2,-0.37603,0.00016,24.86819]
[1779888668773,36.53,75214.62,0.2,-0.37603,0.00016,24.86819]
[1779888668805,36.53,75214.62,0.2,-0.37603,0.00016,24.86819]
[1779888669002,36.53,75214.62,0.2,-0.37603,0.00016,24.86819]
[1779888669051,36.53,75214.62,0.2,-0.37603,0.00016,24.86819]
[1779888671068,36.53,75211.22,0.2,-0.37657,0.00016,24.87827]
[1779888671264,36.53,75211.22,0.2,-0.37657,0.00016,24.87827]
[1779888671289,36.53,75211.22,0.2,-0.37657,0.00016,24.87827]
[1779888671340,36.53,75211.22,0.2,-0.37657,0.00016,24.87827]
[1779888671594,36.53,75211.22,0.2,-0.37657,0.00016,24.87827]
[1779888671658,36.53,75212.7,0.2,-0.37634,0.00016,24.87394]
[1779888672845,36.53,75212.11,0.2,-0.37644,0.00016,24.87572]
[1779888672883,36.53,75212.11,0.2,-0.37644,0.00016,24.87572]
[1779888673637,36.53,75194.63,0.2,-0.37921,0.00016,24.92657]
[1779888673765,36.53,75194.63,0.2,-0.37921,0.00016,24.92657]
[1779888673916,36.53,75194.63,0.2,-0.37921,0.00016,24.92657]
[1779888674463,36.53,75174.0,0.2,-0.3825,0.00016,24.98497]
[1779888675652,36.53,75154.21,0.2,-0.38566,0.00016,25.03939]
[1779888676570,36.53,75149.65,0.2,-0.38639,0.00016,25.05168]
[1779888677682,36.53,75152.36,0.2,-0.38595,0.00016,25.04431]
[1779888678413,36.53,75152.36,0.2,-0.38595,0.00016,25.04431]
[1779888678652,36.53,75144.81,0.2,-0.38716,0.00016,25.0646]
[1779888679376,36.53,75144.81,0.2,-0.38716,0.00016,25.0646]
[1779888679406,36.53,75144.81,0.2,-0.38716,0.00016,25.0646]
[1779888679500,36.53,75144.81,0.2,-0.38716,0.00016,25.0646]
[1779888679664,36.53,75124.69,0.2,-0.39038,0.00016,25.11753]
[1779888680625,36.53,75124.69,0.2,-0.39038,0.00016,25.11753]
[1779888680623,36.53,75108.49,0.2,-0.39299,0.00016,25.15894]
[1779888681687,36.53,75110.76,0.2,-0.39262,0.00016,25.1532]
[1779888682319,36.53,75110.76,0.2,-0.39262,0.00016,25.1532]
[1779888682368,36.53,75110.76,0.2,-0.39262,0.00016,25.1532]
[1779888682613,36.53,75108.86,0.2,-0.39293,0.00016,25.15801]
[1779888683665,36.53,75109.44,0.2,-0.39284,0.00016,25.15663]
[1779888686658,36.53,75094.13,0.2,-0.3953,0.00016,25.19483]
[1779888687630,36.53,75087.45,0.2,-0.39638,0.00016,25.21123]
[1779888689474,36.53,75085.21,0.2,-0.39675,0.00016,25.2167]
[1779888689675,36.53,75073.16,0.2,-0.39869,0.00016,25.24565]
[1779888690559,36.53,75073.16,0.2,-0.39869,0.00016,25.24565]
[1779888690585,36.53,75073.16,0.2,-0.39869,0.00016,25.24565]
[1779888690616,36.53,75073.16,0.2,-0.39869,0.00016,25.24565]
[1779888690660,36.53,75060.48,0.2,-0.40074,0.00016,25.27547]
[1779888691069,36.53,75060.48,0.2,-0.40074,0.00016,25.27547]
[1779888691179,36.53,75060.48,0.2,-0.40074,0.00016,25.27547]
[1779888691208,36.53,75060.48,0.2,-0.40074,0.00016,25.27547]
[1779888691660,36.53,75060.48,0.2,-0.40074,0.00016,25.27547]
[1779888691680,36.53,75070.29,0.2,-0.39915,0.00016,25.24914]
[1779888692519,36.53,75070.88,0.2,-0.39905,0.00016,25.24768]
[1779888693526,36.53,75082.74,0.2,-0.39712,0.00016,25.21917]
[1779888693779,36.53,75082.74,0.2,-0.39712,0.00016,25.21917]
[1779888694534,36.53,75085.99,0.2,-0.3966,0.00016,25.2113]
[1779888696877,36.53,75080.86,0.2,-0.39743,0.00016,25.22372]
[1779888696886,36.53,75080.86,0.2,-0.39743,0.00016,25.22372]
[1779888697718,36.53,75083.65,0.2,-0.39698,0.00016,25.21698]
[1779888701699,36.53,75078.78,0.2,-0.39776,0.00016,25.22872]
[1779888702588,36.53,75088.62,0.2,-0.39618,0.00016,25.20488]
[1779888704603,36.53,75095.81,0.2,-0.39502,0.00016,25.18722]
[1779888705938,36.53,75095.6,0.2,-0.39505,0.00016,25.18776]
[1779888706636,36.53,75085.01,0.2,-0.39676,0.00016,25.2137]
[1779888707661,36.53,75085.01,0.2,-0.39676,0.00016,25.2137]
[1779888708662,36.53,75058.94,0.2,-0.40098,0.00016,25.27558]
[1779888709664,36.53,75058.94,0.2,-0.40098,0.00016,25.27558]
[1779888712984,36.52,75053.08,0.2,-0.40192,0.00016,25.28897]
[1779888713132,36.52,75053.08,0.2,-0.40192,0.00016,25.28897]
[1779888713693,36.53,75030.61,0.2,-0.40556,0.00016,25.33949]
[1779888713844,36.53,75030.61,0.2,-0.40556,0.00016,25.33949]
[1779888714063,36.53,75030.61,0.2,-0.40556,0.00016,25.33949]
[1779888714080,36.53,75030.61,0.2,-0.40556,0.00016,25.33949]
[1779888714158,36.53,75030.61,0.2,-0.40556,0.00016,25.33949]
[1779888714227,36.53,75030.61,0.2,-0.40556,0.00016,25.33949]
[1779888714416,36.53,75030.61,0.2,-0.40556,0.00016,25.33949]
[1779888714496,36.53,75030.61,0.2,-0.40556,0.00016,25.33949]
[1779888714618,36.53,75030.61,0.2,-0.40556,0.00016,25.33949]
[1779888714639,36.53,75030.61,0.2,-0.40556,0.00016,25.33949]
[1779888714734,36.52,75039.15,0.2,-0.40417,0.00016,25.32051]
[1779888714779,36.52,75039.15,0.2,-0.40417,0.00016,25.32051]
[1779888714816,36.52,75039.15,0.2,-0.40417,0.00016,25.32051]
[1779888715082,36.52,75039.15,0.2,-0.40417,0.00016,25.32051]
[1779888715142,36.52,75039.15,0.2,-0.40417,0.00016,25.32051]
[1779888715401,36.52,75039.15,0.2,-0.40417,0.00016,25.32051]
[1779888715657,36.52,75039.15,0.2,-0.40417,0.00016,25.32051]
[1779888715713,36.52,75060.69,0.2,-0.40068,0.00016,25.2714]
[1779888715842,36.52,75060.69,0.2,-0.40068,0.00016,25.2714]
[1779888715906,36.52,75060.69,0.2,-0.40068,0.00016,25.2714]
[1779888716373,36.52,75060.69,0.2,-0.40068,0.00016,25.2714]
[1779888716421,36.52,75060.69,0.2,-0.40068,0.00016,25.2714]
[1779888716712,36.53,75060.69,0.2,-0.40069,0.00016,25.27142]
[1779888717509,36.53,75060.69,0.2,-0.40069,0.00016,25.27142]
[1779888717629,36.53,75060.69,0.2,-0.40069,0.00016,25.27142]
[1779888717698,36.53,75060.69,0.2,-0.40069,0.00016,25.27142]
[1779888717747,36.53,75076.49,0.2,-0.39815,0.00016,25.23452]
[1779888718728,36.54,75076.49,0.2,-0.39816,0.00016,25.23457]
[1779888720201,36.54,75071.59,0.2,-0.39895,0.00016,25.24629]
[1779888720742,36.54,75065.95,0.2,-0.39986,0.00016,25.25959]
[1779888721778,36.54,75051.6,0.2,-0.40219,0.00016,25.29284]
[1779888722184,36.54,75051.6,0.2,-0.40219,0.00016,25.29284]
[1779888722254,36.54,75051.6,0.2,-0.40219,0.00016,25.29284]
[1779888722788,36.55,75051.6,0.2,-0.40221,0.00016,25.29329]
[1779888723585,36.55,75051.6,0.2,-0.40221,0.00016,25.29329]
[1779888723798,36.55,75049.65,0.2,-0.40253,0.00016,25.29776]
[1779888728264,36.55,75056.99,0.2,-0.40135,0.00016,25.28111]
[1779888731369,36.56,75067.78,0.2,-0.39961,0.00016,25.25605]
[1779888733731,36.56,75073.7,0.2,-0.39866,0.00016,25.24208]
[1779888736358,36.56,75076.29,0.2,-0.39824,0.00016,25.23593]
[1779888736815,36.56,75076.63,0.2,-0.39819,0.00016,25.23514]
[1779888737663,36.56,75076.63,0.2,-0.39819,0.00016,25.23514]
[1779888737704,36.56,75076.63,0.2,-0.39819,0.00016,25.23514]
[1779888737753,36.56,75083.25,0.2,-0.39712,0.00016,25.21926]
[1779888737876,36.56,75083.25,0.2,-0.39712,0.00016,25.21926]
[1779888737885,36.56,75083.25,0.2,-0.39712,0.00016,25.21926]
[1779888741053,36.56,75090.0,0.2,-0.39604,0.00016,25.20296]
[1779888741507,36.56,75090.0,0.2,-0.39604,0.00016,25.20296]
[1779888741821,36.56,75083.78,0.2,-0.39704,0.00016,25.21807]
[1779888742815,36.56,75054.71,0.2,-0.40174,0.00016,25.28664]
[1779888742944,36.56,75054.71,0.2,-0.40174,0.00016,25.28664]
[1779888743036,36.56,75054.71,0.2,-0.40174,0.00016,25.28664]
[1779888743477,36.56,75052.77,0.2,-0.40205,0.00016,25.29107]
[1779888744008,36.56,75052.77,0.2,-0.40205,0.00016,25.29107]
[1779888744017,36.56,75052.77,0.2,-0.40205,0.00016,25.29107]
[1779888747151,36.57,75054.57,0.2,-0.40177,0.00016,25.28706]
[1779888747234,36.57,75052.8,0.2,-0.40206,0.00016,25.29115]
[1779888752834,36.57,75048.79,0.2,-0.40271,0.00016,25.29712]
[1779888753524,36.57,75062.44,0.2,-0.4005,0.00016,25.26578]
[1779888757637,36.57,75057.71,0.2,-0.40127,0.00016,25.27686]
[1779888757784,36.58,75058.95,0.2,-0.40107,0.00016,25.27404]
[1779888758146,36.58,75058.95,0.2,-0.40107,0.00016,25.27404]
[1779888758294,36.58,75058.95,0.2,-0.40107,0.00016,25.27404]
[1779888758362,36.58,75058.95,0.2,-0.40107,0.00016,25.27404]
[1779888758433,36.58,75058.95,0.2,-0.40107,0.00016,25.27404]
[1779888758565,36.58,75070.65,0.2,-0.39919,0.00016,25.24675]
[1779888759249,36.58,75083.53,0.2,-0.39711,0.00016,25.21601]
[1779888760227,36.58,75084.38,0.2,-0.39697,0.00016,25.21399]
[1779888761117,36.58,75084.38,0.2,-0.39697,0.00016,25.21399]
[1779888761160,36.58,75082.85,0.2,-0.39722,0.00016,25.21771]
[1779888762504,36.58,75082.85,0.2,-0.39722,0.00016,25.21771]
[1779888762610,36.58,75079.66,0.2,-0.39774,0.00016,25.22541]
[1779888767655,36.58,75080.35,0.2,-0.39763,0.00016,25.22384]
[1779888768554,36.58,75069.68,0.2,-0.39936,0.00016,25.24926]
[1779888770859,36.58,75078.86,0.2,-0.39788,0.00016,25.22752]
[1779888771300,36.58,75078.86,0.2,-0.39788,0.00016,25.22752]
[1779888771819,36.58,75081.78,0.2,-0.39741,0.00016,25.2205]
[1779888772204,36.58,75081.78,0.2,-0.39741,0.00016,25.2205]
[1779888772212,36.58,75081.78,0.2,-0.39741,0.00016,25.2205]
[1779888772860,36.58,75088.82,0.2,-0.39627,0.00016,25.20347]
[1779888774757,36.58,75090.12,0.2,-0.39607,0.00016,25.20033]
[1779888774765,36.58,75090.12,0.2,-0.39607,0.00016,25.20033]
[1779888774786,36.58,75086.42,0.2,-0.39666,0.00016,25.20933]
[1779888777242,36.59,75085.32,0.2,-0.39684,0.00016,25.21208]
[1779888777740,36.59,75087.13,0.2,-0.39655,0.00016,25.20769]
[1779888780327,36.59,75091.51,0.2,-0.39585,0.00016,25.19709]
[1779888780784,36.59,75087.47,0.2,-0.3965,0.00016,25.20697]
[1779888781698,36.59,75078.63,0.2,-0.39793,0.00016,25.2283]
[1779888782395,36.59,75078.63,0.2,-0.39793,0.00016,25.2283]
[1779888782756,36.59,75078.63,0.2,-0.39793,0.00016,25.2283]
[1779888782828,36.59,75069.99,0.2,-0.39933,0.00016,25.24884]
[1779888783151,36.59,75069.99,0.2,-0.39933,0.00016,25.24884]
[1779888783825,36.59,75083.46,0.2,-0.39715,0.00016,25.21675]
[1779888784529,36.59,75083.46,0.2,-0.39715,0.00016,25.21675]
[1779888784567,36.59,75083.46,0.2,-0.39715,0.00016,25.21675]
[1779888784593,36.59,75083.46,0.2,-0.39715,0.00016,25.21675]
[1779888784732,36.59,75084.88,0.2,-0.39693,0.00016,25.21333]
[1779888785179,36.59,75084.88,0.2,-0.39693,0.00016,25.21333]
[1779888785789,36.59,75085.26,0.2,-0.39687,0.00016,25.21243]
[1779888788436,36.59,75092.07,0.2,-0.39577,0.00016,25.19585]
[1779888789482,36.59,75102.03,0.2,-0.39417,0.00016,25.17127]
[1779888790701,36.59,75102.03,0.2,-0.39417,0.00016,25.17127]
[1779888790888,36.59,75108.15,0.2,-0.39318,0.00016,25.15595]
[1779888791080,36.59,75108.15,0.2,-0.39318,0.00016,25.15595]
[1779888791863,36.59,75112.88,0.2,-0.39242,0.00016,25.14401]
[1779888795881,36.59,75098.68,0.2,-0.3947,0.00016,25.17956]
[1779888797887,36.59,75096.12,0.2,-0.39512,0.00016,25.18596]
[1779888799868,36.59,75113.05,0.2,-0.3924,0.00016,25.14369]
[1779888801835,36.59,75105.26,0.2,-0.39365,0.00016,25.16331]
[1779888802478,36.59,75105.26,0.2,-0.39365,0.00016,25.16331]
[1779888802845,36.59,75107.31,0.2,-0.39332,0.00016,25.15816]
[1779888803808,36.59,75115.9,0.2,-0.39194,0.00016,25.13645]
[1779888805234,36.59,75116.49,0.2,-0.39185,0.00016,25.13495]
[1779888805251,36.59,75116.49,0.2,-0.39185,0.00016,25.13495]
[1779888805586,36.59,75116.49,0.2,-0.39185,0.00016,25.13495]
[1779888805853,36.59,75115.57,0.2,-0.392,0.00016,25.1373]
[1779888807893,36.59,75108.65,0.2,-0.39311,0.00016,25.15482]
[1779888808402,36.59,75108.65,0.2,-0.39311,0.00016,25.15482]
[1779888808499,36.59,75111.17,0.2,-0.3927,0.00016,25.14846]
[1779888810609,36.59,75117.65,0.2,-0.39166,0.00016,25.13201]
[1779888812306,36.59,75117.65,0.2,-0.39165,0.00016,25.12866]
[1779888812797,36.59,75099.66,0.2,-0.39454,0.00016,25.17393]
[1779888813837,36.59,75090.95,0.2,-0.39595,0.00016,25.19537]
[1779888814005,36.59,75090.95,0.2,-0.39595,0.00016,25.19537]
[1779888814098,36.59,75090.95,0.2,-0.39595,0.00016,25.19537]
[1779888814128,36.59,75090.95,0.2,-0.39595,0.00016,25.19537]
[1779888814755,36.59,75085.56,0.2,-0.39681,0.00016,25.20846]
[1779888815464,36.59,75085.56,0.2,-0.39681,0.00016,25.20846]
[1779888815476,36.59,75085.56,0.2,-0.39681,0.00016,25.20846]
[1779888815489,36.59,75085.56,0.2,-0.39681,0.00016,25.20846]
[1779888815517,36.59,75085.56,0.2,-0.39681,0.00016,25.20846]
[1779888815896,36.6,75080.63,0.2,-0.39761,0.00016,25.22041]
[1779888816237,36.6,75080.63,0.2,-0.39761,0.00016,25.22041]
[1779888816383,36.6,75080.63,0.2,-0.39761,0.00016,25.22041]
[1779888816808,36.6,75081.14,0.2,-0.39753,0.00016,25.21921]
[1779888818820,36.6,75089.01,0.2,-0.39627,0.00016,25.20023]
[1779888820236,36.6,75089.68,0.2,-0.39616,0.00016,25.19864]
[1779888820340,36.6,75089.68,0.2,-0.39616,0.00016,25.19864]
[1779888820922,36.6,75094.14,0.2,-0.39544,0.00016,25.18777]
[1779888823845,36.6,75104.15,0.2,-0.39383,0.00016,25.163]
[1779888825079,36.6,75103.64,0.2,-0.39392,0.00016,25.16426]
[1779888825097,36.6,75103.64,0.2,-0.39392,0.00016,25.16426]
[1779888825914,36.6,75102.88,0.2,-0.39404,0.00016,25.16615]
[1779888829586,36.6,75098.05,0.2,-0.39482,0.00016,25.17816]
[1779888829838,36.6,75104.58,0.2,-0.39376,0.00016,25.16192]
[1779888833673,36.6,75105.43,0.2,-0.39363,0.00016,25.15977]
[1779888833694,36.6,75105.43,0.2,-0.39363,0.00016,25.15977]
[1779888833737,36.6,75105.43,0.2,-0.39363,0.00016,25.15977]
[1779888833764,36.6,75114.1,0.2,-0.39223,0.00016,25.13793]
[1779888835143,36.6,75114.1,0.2,-0.39223,0.00016,25.13792]
[1779888835901,36.6,75114.5,0.2,-0.39217,0.00016,25.13692]
[1779888836335,36.6,75114.5,0.2,-0.39217,0.00016,25.13692]
[1779888836612,36.6,75114.5,0.2,-0.39217,0.00016,25.13692]
[1779888837198,36.6,75114.5,0.2,-0.39217,0.00016,25.13692]
[1779888837619,36.6,75113.78,0.2,-0.39229,0.00016,25.13876]
[1779888838582,36.6,75113.78,0.2,-0.39229,0.00016,25.13876]
[1779888838837,36.6,75114.29,0.2,-0.39221,0.00016,25.13748]
[1779888838992,36.6,75114.29,0.2,-0.39221,0.00016,25.13748]
[1779888839633,36.6,75114.29,0.2,-0.39221,0.00016,25.13748]
[1779888840450,36.6,75114.29,0.2,-0.39221,0.00016,25.13748]
[1779888840565,36.6,75114.29,0.2,-0.39221,0.00016,25.13748]
[1779888840853,36.6,75121.69,0.2,-0.39102,0.00016,25.1186]
[1779888844361,36.6,75126.32,0.2,-0.39029,0.00016,25.10682]
[1779888844876,36.6,75121.52,0.2,-0.39106,0.00016,25.11919]
[1779888846158,36.6,75115.4,0.2,-0.39204,0.00016,25.13488]
[1779888846220,36.6,75115.4,0.2,-0.39204,0.00016,25.13488]
[1779888846331,36.6,75115.4,0.2,-0.39204,0.00016,25.13488]
[1779888846395,36.6,75115.4,0.2,-0.39204,0.00016,25.13488]
[1779888846750,36.6,75115.4,0.2,-0.39204,0.00016,25.13488]
[1779888846965,36.61,75131.87,0.2,-0.3894,0.00016,25.09248]
[1779888848604,36.61,75131.87,0.2,-0.38941,0.00016,25.09256]
[1779888848920,36.61,75131.87,0.2,-0.38941,0.00016,25.09256]
[1779888848961,36.61,75143.42,0.2,-0.38756,0.00016,25.06226]
[1779888849235,36.61,75143.42,0.2,-0.38756,0.00016,25.06226]
[1779888849872,36.61,75143.42,0.2,-0.38756,0.00016,25.06226]
[1779888849960,36.61,75143.42,0.2,-0.38756,0.00016,25.06226]
[1779888849882,36.61,75150.72,0.2,-0.3864,0.00016,25.04276]
[1779888850115,36.61,75150.72,0.2,-0.3864,0.00016,25.04276]
[1779888850202,36.61,75150.72,0.2,-0.3864,0.00016,25.04276]
[1779888850728,36.61,75150.72,0.2,-0.3864,0.00016,25.04276]
[1779888850822,36.61,75150.72,0.2,-0.3864,0.00016,25.04276]
[1779888850948,36.61,75148.05,0.2,-0.38682,0.00016,25.04994]
[1779888851004,36.61,75148.05,0.2,-0.38682,0.00016,25.04994]
[1779888851946,36.61,75145.39,0.2,-0.38725,0.00016,25.05715]
[1779888852688,36.61,75145.39,0.2,-0.38725,0.00016,25.05715]
[1779888852744,36.61,75142.16,0.2,-0.38777,0.00016,25.06573]
[1779888854394,36.61,75142.16,0.2,-0.38777,0.00016,25.06578]
[1779888854744,36.61,75142.23,0.2,-0.38776,0.00016,25.06562]
[1779888855822,36.61,75131.35,0.2,-0.38951,0.00016,25.09425]
[1779888856520,36.61,75131.35,0.2,-0.38951,0.00016,25.09425]
[1779888856533,36.61,75131.35,0.2,-0.38951,0.00016,25.09425]
[1779888856965,36.62,75129.0,0.2,-0.38989,0.00016,25.10046]
[1779888861990,36.62,75129.98,0.2,-0.38975,0.00016,25.09819]
[1779888862964,36.62,75130.35,0.2,-0.38969,0.00016,25.09729]
[1779888863212,36.62,75131.46,0.2,-0.38952,0.00016,25.09447]
[1779888863225,36.62,75131.46,0.2,-0.38952,0.00016,25.09447]
[1779888864867,36.62,75131.46,0.2,-0.38952,0.00016,25.09447]
[1779888864965,36.63,75130.8,0.2,-0.38963,0.00016,25.09632]
[1779888865104,36.63,75130.8,0.2,-0.38963,0.00016,25.09632]
[1779888866004,36.63,75140.1,0.2,-0.38815,0.00016,25.07202]
[1779888866933,36.63,75147.61,0.2,-0.38695,0.00016,25.05209]
[1779888867067,36.63,75147.61,0.2,-0.38695,0.00016,25.05209]
[1779888868908,36.63,75159.09,0.2,-0.38512,0.00016,25.02125]
[1779888869128,36.63,75159.09,0.2,-0.38512,0.00016,25.02125]
[1779888869204,36.63,75159.09,0.2,-0.38512,0.00016,25.02125]
[1779888871168,36.63,75161.46,0.2,-0.38474,0.00016,25.01476]
[1779888871872,36.63,75161.46,0.2,-0.38473,0.00016,25.01142]
[1779888872518,36.63,75161.46,0.2,-0.38473,0.00016,25.01142]
[1779888872629,36.63,75161.46,0.2,-0.38473,0.00016,25.01142]
[1779888873226,36.63,75164.6,0.2,-0.38423,0.00016,25.00289]
[1779888873879,36.63,75168.24,0.2,-0.38365,0.00016,24.9929]
[1779888877838,36.63,75170.59,0.2,-0.38328,0.00016,24.98644]
[1779888878198,36.63,75172.41,0.2,-0.38299,0.00016,24.98141]
[1779888878919,36.63,75179.84,0.2,-0.3818,0.00016,24.96074]
[1779888880977,36.63,75173.3,0.2,-0.38284,0.00016,24.97895]
[1779888881334,36.63,75173.3,0.2,-0.38284,0.00016,24.97895]
[1779888881939,36.63,75173.3,0.2,-0.38284,0.00016,24.97895]
[1779888882947,36.63,75155.66,0.2,-0.38566,0.00016,25.02731]
[1779888883968,36.63,75140.87,0.2,-0.38802,0.00016,25.06687]
[1779888884340,36.63,75140.87,0.2,-0.38802,0.00016,25.06687]
[1779888884353,36.63,75140.87,0.2,-0.38802,0.00016,25.06687]
[1779888885005,36.63,75142.3,0.2,-0.3878,0.00016,25.06312]
[1779888887985,36.64,75147.05,0.2,-0.38704,0.00016,25.05059]
[1779888888008,36.64,75144.13,0.2,-0.38751,0.00016,25.0584]
[1779888889616,36.64,75144.13,0.2,-0.38751,0.00016,25.05844]
[1779888889624,36.64,75144.13,0.2,-0.38751,0.00016,25.05844]
[1779888889653,36.64,75144.13,0.2,-0.38751,0.00016,25.05844]
[1779888891667,36.64,75148.24,0.2,-0.38686,0.00016,25.04759]
[1779888892005,36.64,75149.91,0.2,-0.3866,0.00016,25.04316]
[1779888893021,36.64,75149.91,0.2,-0.3866,0.00016,25.04316]
[1779888894019,36.64,75146.36,0.2,-0.38717,0.00016,25.05272]
[1779888897579,36.64,75151.86,0.2,-0.3863,0.00016,25.03814]
[1779888898048,36.65,75153.16,0.2,-0.38609,0.00016,25.03469]
[1779888899870,36.65,75156.8,0.2,-0.38551,0.00016,25.02493]
[1779888901867,36.65,75157.87,0.2,-0.38535,0.00016,25.02208]
[1779888901917,36.65,75157.87,0.2,-0.38535,0.00016,25.02208]
[1779888901948,36.65,75155.38,0.2,-0.38575,0.00016,25.02886]
[1779888904719,36.65,75161.61,0.2,-0.38476,0.00016,25.01207]
[1779888904774,36.65,75161.61,0.2,-0.38476,0.00016,25.01207]
[1779888906021,36.65,75162.69,0.2,-0.38459,0.00016,25.00919]
[1779888907046,36.65,75163.72,0.2,-0.38443,0.00016,25.0065]
[1779888908066,36.65,75159.03,0.2,-0.38518,0.00016,25.01933]
[1779888908078,36.65,75159.03,0.2,-0.38518,0.00016,25.01933]
[1779888908965,36.66,75150.51,0.2,-0.38654,0.00016,25.04234]
[1779888910126,36.66,75151.18,0.2,-0.38644,0.00016,25.04059]
[1779888910138,36.66,75151.18,0.2,-0.38644,0.00016,25.04059]
[1779888910146,36.66,75151.18,0.2,-0.38644,0.00016,25.04059]
[1779888910591,36.66,75151.18,0.2,-0.38644,0.00016,25.04059]
[1779888910603,36.66,75151.18,0.2,-0.38644,0.00016,25.04059]
[1779888911047,36.66,75149.79,0.2,-0.38666,0.00016,25.04436]
[1779888911651,36.66,75149.79,0.2,-0.38666,0.00016,25.04436]
[1779888911661,36.66,75149.79,0.2,-0.38666,0.00016,25.04436]
[1779888911987,36.66,75140.51,0.2,-0.38815,0.00016,25.06903]
[1779888913070,36.66,75133.89,0.2,-0.38921,0.00016,25.08642]
[1779888915964,36.66,75126.32,0.2,-0.39042,0.00016,25.1061]
[1779888916582,36.66,75126.32,0.2,-0.39042,0.00016,25.1061]
[1779888917047,36.66,75127.14,0.2,-0.39029,0.00016,25.104]
[1779888922070,36.66,75125.57,0.2,-0.39054,0.00016,25.1081]
[1779888923104,36.66,75125.45,0.2,-0.39056,0.00016,25.10842]
[1779888923989,36.66,75120.4,0.2,-0.39137,0.00016,25.12138]
[1779888924486,36.66,75120.4,0.2,-0.39137,0.00016,25.12138]
[1779888924529,36.66,75120.4,0.2,-0.39137,0.00016,25.12138]
[1779888924551,36.66,75120.4,0.2,-0.39137,0.00016,25.12138]
[1779888925046,36.66,75115.26,0.2,-0.39219,0.00016,25.13445]
[1779888925370,36.66,75115.26,0.2,-0.39219,0.00016,25.13445]
[1779888925375,36.66,75115.26,0.2,-0.39219,0.00016,25.13445]
[1779888926027,36.66,75110.64,0.2,-0.39294,0.00016,25.14611]
[1779888927480,36.66,75093.25,0.2,-0.39573,0.00016,25.18922]
[1779888928603,36.66,75093.25,0.2,-0.39573,0.00016,25.18922]
[1779888928638,36.66,75090.21,0.2,-0.39622,0.00016,25.19662]
[1779888932039,36.66,75101.36,0.2,-0.39441,0.00016,25.16587]
[1779888934980,36.66,75105.94,0.2,-0.39368,0.00016,25.15451]
[1779888935066,36.66,75101.65,0.2,-0.39437,0.00016,25.16518]
[1779888938550,36.66,75099.82,0.2,-0.39466,0.00016,25.16972]
[1779888938642,36.66,75099.82,0.2,-0.39466,0.00016,25.16972]
[1779888939095,36.66,75100.02,0.2,-0.39463,0.00016,25.16922]
[1779888940045,36.66,75089.15,0.2,-0.39637,0.00016,25.19583]
[1779888940869,36.66,75089.15,0.2,-0.39637,0.00016,25.19583]
[1779888941046,36.66,75084.18,0.2,-0.39717,0.00016,25.20782]
[1779888942929,36.66,75079.04,0.2,-0.398,0.00016,25.22013]
[1779888942939,36.66,75079.04,0.2,-0.398,0.00016,25.22013]
[1779888942979,36.66,75070.33,0.2,-0.3994,0.00016,25.24072]
[1779888944019,36.66,75063.67,0.2,-0.40048,0.00016,25.25638]
[1779888944656,36.66,75063.67,0.2,-0.40048,0.00016,25.25638]
[1779888944758,36.66,75072.5,0.2,-0.39906,0.00016,25.23572]
[1779888945619,36.66,75072.5,0.2,-0.39906,0.00016,25.23572]
[1779888945707,36.66,75072.5,0.2,-0.39906,0.00016,25.23572]
[1779888945783,36.66,75072.5,0.2,-0.39906,0.00016,25.23572]
[1779888945820,36.66,75072.5,0.2,-0.39906,0.00016,25.23572]
[1779888946095,36.67,75080.0,0.2,-0.39786,0.00016,25.21801]
[1779888946992,36.67,75080.0,0.2,-0.39786,0.00016,25.21801]
[1779888947087,36.66,75088.23,0.2,-0.39653,0.00016,25.1982]
[1779888947572,36.66,75088.23,0.2,-0.39653,0.00016,25.1982]
[1779888947591,36.66,75088.23,0.2,-0.39653,0.00016,25.1982]
[1779888947666,36.66,75090.92,0.2,-0.3961,0.00016,25.19167]
[1779888951352,36.66,75089.88,0.2,-0.39626,0.00016,25.19419]
[1779888951448,36.66,75089.88,0.2,-0.39626,0.00016,25.19419]
[1779888953683,36.66,75096.68,0.2,-0.39517,0.00016,25.17759]
[1779888954905,36.66,75099.76,0.2,-0.39468,0.00016,25.17]
[1779888955052,36.66,75103.65,0.2,-0.39405,0.00016,25.16036]
[1779888955253,36.66,75103.65,0.2,-0.39405,0.00016,25.16036]
[1779888955521,36.66,75103.65,0.2,-0.39405,0.00016,25.16036]
[1779888955552,36.66,75103.65,0.2,-0.39405,0.00016,25.16036]
[1779888955612,36.66,75103.65,0.2,-0.39405,0.00016,25.16036]
[1779888955696,36.66,75103.65,0.2,-0.39405,0.00016,25.16036]
[1779888955879,36.66,75103.65,0.2,-0.39405,0.00016,25.16036]
[1779888955998,36.66,75121.36,0.2,-0.39121,0.00016,25.1157]
[1779888956882,36.66,75121.36,0.2,-0.39121,0.00016,25.1157]
[1779888956918,36.66,75121.36,0.2,-0.39121,0.00016,25.1157]
[1779888956944,36.66,75124.98,0.2,-0.39063,0.00016,25.10642]
[1779888957663,36.66,75124.98,0.2,-0.39063,0.00016,25.10642]
[1779888957739,36.66,75132.97,0.2,-0.38936,0.00016,25.08574]
[1779888961638,36.67,75129.81,0.2,-0.38987,0.00016,25.09403]
[1779888961651,36.67,75129.81,0.2,-0.38987,0.00016,25.09403]
[1779888962052,36.67,75127.0,0.2,-0.39032,0.00016,25.10142]
[1779888966043,36.67,75146.28,0.2,-0.38726,0.00016,25.05117]
[1779888966647,36.67,75146.28,0.2,-0.38726,0.00016,25.05117]
[1779888966669,36.67,75146.28,0.2,-0.38726,0.00016,25.05117]
[1779888967027,36.67,75162.5,0.2,-0.38467,0.00016,25.00753]
[1779888967314,36.67,75162.5,0.2,-0.38467,0.00016,25.00753]
[1779888967492,36.67,75162.5,0.2,-0.38467,0.00016,25.00753]
[1779888967590,36.68,75164.46,0.2,-0.38436,0.00016,25.00224]
[1779888968564,36.68,75164.46,0.2,-0.38436,0.00016,25.00223]
[1779888969926,36.68,75164.46,0.2,-0.38436,0.00016,25.00223]
[1779888969960,36.68,75169.18,0.2,-0.38361,0.00016,24.98938]
[1779888970478,36.68,75169.18,0.2,-0.38361,0.00016,24.98938]
[1779888970491,36.68,75169.18,0.2,-0.38361,0.00016,24.98938]
[1779888970896,36.68,75176.52,0.2,-0.38245,0.00016,24.96909]
[1779888972055,36.68,75176.52,0.2,-0.38245,0.00016,24.96909]
[1779888972459,36.68,75178.07,0.2,-0.3822,0.00016,24.96478]
[1779888972666,36.68,75178.07,0.2,-0.3822,0.00016,24.96478]
[1779888972704,36.68,75178.07,0.2,-0.3822,0.00016,24.96478]
[1779888972737,36.68,75178.07,0.2,-0.3822,0.00016,24.96478]
[1779888972961,36.68,75185.67,0.2,-0.38099,0.00016,24.94353]
[1779888975158,36.68,75191.25,0.2,-0.38011,0.00016,24.92773]
[1779888975188,36.68,75191.25,0.2,-0.38011,0.00016,24.92773]
[1779888975192,36.68,75191.25,0.2,-0.38011,0.00016,24.92773]
[1779888976051,36.68,75193.98,0.2,-0.37968,0.00016,24.92002]
[1779888978960,36.68,75190.06,0.2,-0.3803,0.00016,24.93115]
[1779888979061,36.68,75183.05,0.2,-0.38141,0.00016,24.9509]
[1779888980268,36.68,75185.31,0.2,-0.38105,0.00016,24.94453]
[1779888981045,36.68,75185.24,0.2,-0.38106,0.00016,24.94471]
[1779888984134,36.68,75176.39,0.2,-0.38246,0.00016,24.96941]
[1779888987115,36.67,75183.6,0.2,-0.38131,0.00016,24.9492]
[1779888992116,36.67,75181.55,0.2,-0.38162,0.00016,24.95151]
[1779888995279,36.67,75178.1,0.2,-0.38217,0.00016,24.9611]
[1779888996160,36.67,75162.66,0.2,-0.38463,0.00016,25.00366]
[1779888997078,36.67,75156.89,0.2,-0.38555,0.00016,25.01932]
[1779888999116,36.69,75144.06,0.2,-0.38763,0.00016,25.0543]
[1779889000118,36.69,75137.15,0.2,-0.38874,0.00016,25.07255]
[1779889000305,36.69,75137.15,0.2,-0.38874,0.00016,25.07255]
[1779889000316,36.69,75137.15,0.2,-0.38874,0.00016,25.07255]
[1779889001114,36.69,75135.92,0.2,-0.38893,0.00016,25.0758]
[1779889002396,36.69,75135.11,0.2,-0.38907,0.00016,25.07796]
[1779889002406,36.69,75135.11,0.2,-0.38907,0.00016,25.07796]
[1779889004431,36.69,75136.5,0.2,-0.38885,0.00016,25.07439]
[1779889004857,36.69,75136.5,0.2,-0.38885,0.00016,25.07439]
[1779889004868,36.69,75136.5,0.2,-0.38885,0.00016,25.07439]
[1779889005819,36.69,75136.5,0.2,-0.38885,0.00016,25.07443]
[1779889006837,36.69,75136.5,0.2,-0.38885,0.00016,25.07443]
[1779889006854,36.69,75138.0,0.2,-0.38861,0.00016,25.07054]
[1779889012137,36.7,75138.41,0.2,-0.38855,0.00016,25.0696]
[1779889013091,36.7,75137.54,0.2,-0.3887,0.00016,25.07195]
[1779889013138,36.7,75137.54,0.2,-0.3887,0.00016,25.07195]
[1779889013190,36.7,75130.86,0.2,-0.38977,0.00016,25.08938]
[1779889013954,36.7,75130.86,0.2,-0.38977,0.00016,25.08938]
[1779889014008,36.7,75130.86,0.2,-0.38977,0.00016,25.08938]
[1779889014085,36.7,75124.81,0.2,-0.39074,0.00016,25.10504]
[1779889015931,36.7,75124.81,0.2,-0.39074,0.00016,25.10504]
[1779889015955,36.7,75124.81,0.2,-0.39074,0.00016,25.10504]
[1779889015965,36.7,75124.81,0.2,-0.39074,0.00016,25.10504]
[1779889016130,36.7,75115.72,0.2,-0.39219,0.00016,25.12822]
[1779889017117,36.7,75108.21,0.2,-0.39339,0.00016,25.14711]
[1779889018165,36.7,75101.39,0.2,-0.39449,0.00016,25.16412]
[1779889019097,36.7,75095.02,0.2,-0.39551,0.00016,25.17979]
[1779889020151,36.7,75087.58,0.2,-0.39671,0.00016,25.19788]
[1779889020848,36.7,75087.58,0.2,-0.39671,0.00016,25.19788]
[1779889021153,36.7,75083.39,0.2,-0.39738,0.00016,25.20798]
[1779889023126,36.7,75096.35,0.2,-0.3953,0.00016,25.17656]
[1779889025161,36.7,75087.7,0.2,-0.39669,0.00016,25.19761]
[1779889026186,36.7,75100.31,0.2,-0.39467,0.00016,25.16684]
[1779889028145,36.7,75106.09,0.2,-0.39374,0.00016,25.15254]
[1779889031139,36.7,75079.78,0.2,-0.39797,0.00016,25.21668]
[1779889031613,36.7,75079.78,0.2,-0.39797,0.00016,25.21668]
[1779889031631,36.7,75079.78,0.2,-0.39797,0.00016,25.21668]
[1779889031763,36.7,75079.78,0.2,-0.39797,0.00016,25.21668]
[1779889031966,36.7,75079.78,0.2,-0.39797,0.00016,25.21668]
[1779889032093,36.7,75079.78,0.2,-0.39797,0.00016,25.21668]
[1779889032171,36.7,75066.28,0.2,-0.40014,0.00016,25.24849]
[1779889032487,36.7,75066.28,0.2,-0.40014,0.00016,25.24849]
[1779889032653,36.7,75066.28,0.2,-0.40014,0.00016,25.24849]
[1779889032736,36.7,75066.28,0.2,-0.40014,0.00016,25.24849]
[1779889032922,36.7,75066.28,0.2,-0.40014,0.00016,25.24849]
[1779889033045,36.7,75066.35,0.2,-0.40013,0.00016,25.24836]
[1779889034059,36.7,75059.3,0.2,-0.40127,0.00016,25.26471]
[1779889035190,36.7,75059.3,0.2,-0.40127,0.00016,25.26471]
[1779889035229,36.71,75057.58,0.2,-0.40155,0.00016,25.26868]
[1779889035441,36.71,75057.58,0.2,-0.40155,0.00016,25.26868]
[1779889035490,36.71,75057.58,0.2,-0.40155,0.00016,25.26868]
[1779889036061,36.71,75060.65,0.2,-0.40108,0.00016,25.26194]
[1779889037069,36.71,75073.82,0.2,-0.39895,0.00016,25.23124]
[1779889037291,36.71,75073.82,0.2,-0.39895,0.00016,25.23124]
[1779889038203,36.71,75077.41,0.2,-0.39838,0.00016,25.22275]
[1779889039208,36.71,75067.0,0.2,-0.40005,0.00016,25.24722]
[1779889040221,36.71,75067.0,0.2,-0.40005,0.00016,25.24722]
[1779889040184,36.71,75053.56,0.2,-0.40222,0.00016,25.27818]
[1779889040288,36.71,75053.56,0.2,-0.40222,0.00016,25.27818]
[1779889041153,36.71,75053.56,0.2,-0.40222,0.00016,25.27818]
[1779889041167,36.71,75053.56,0.2,-0.40222,0.00016,25.27818]
[1779889041196,36.72,75046.47,0.2,-0.40337,0.00016,25.29422]
[1779889046200,36.72,75047.95,0.2,-0.40314,0.00016,25.29103]
[1779889047275,36.72,75050.43,0.2,-0.40274,0.00016,25.28553]
[1779889048232,36.72,75053.09,0.2,-0.40232,0.00016,25.27957]
[1779889048705,36.72,75053.09,0.2,-0.40232,0.00016,25.27957]
[1779889049166,36.72,75054.49,0.2,-0.40209,0.00016,25.27644]
[1779889052224,36.73,75045.46,0.2,-0.40355,0.00016,25.29363]
[1779889053188,36.73,75036.73,0.2,-0.40496,0.00016,25.313]
[1779889054205,36.73,75031.22,0.2,-0.40585,0.00016,25.32511]
[1779889055449,36.73,75027.57,0.2,-0.40644,0.00016,25.33303]
[1779889056209,36.73,75027.57,0.2,-0.40644,0.00016,25.33303]
[1779889056375,36.73,75027.57,0.2,-0.40644,0.00016,25.33303]
[1779889057217,36.73,75023.14,0.2,-0.40716,0.00016,25.34261]
[1779889059526,36.73,75026.56,0.2,-0.40661,0.00016,25.33526]
[1779889060250,36.73,75023.84,0.2,-0.40705,0.00016,25.34111]
[1779889061403,36.73,75023.84,0.2,-0.40705,0.00016,25.34116]
[1779889062259,36.75,75024.43,0.2,-0.40699,0.00016,25.34034]
[1779889064072,36.75,75030.37,0.2,-0.40603,0.00016,25.32761]
[1779889064268,36.75,75031.27,0.2,-0.40589,0.00016,25.32565]
[1779889065274,36.75,75047.65,0.2,-0.40325,0.00016,25.28953]
[1779889065572,36.75,75047.65,0.2,-0.40325,0.00016,25.28953]
[1779889065581,36.75,75047.65,0.2,-0.40325,0.00016,25.28953]
[1779889066282,36.75,75060.95,0.2,-0.40111,0.00016,25.25937]
[1779889067416,36.75,75060.34,0.2,-0.40121,0.00016,25.26083]
[1779889068295,36.75,75056.72,0.2,-0.40179,0.00016,25.26911]
[1779889068677,36.75,75056.72,0.2,-0.40179,0.00016,25.26911]
[1779889069307,36.75,75052.96,0.2,-0.4024,0.00016,25.27768]
[1779889070838,36.76,75056.89,0.2,-0.40177,0.00016,25.2688]
[1779889071184,36.76,75056.89,0.2,-0.40177,0.00016,25.2688]
[1779889072720,36.76,75059.11,0.2,-0.40141,0.00016,25.26378]
[1779889072818,36.76,75043.57,0.2,-0.40392,0.00016,25.29889]
[1779889074448,36.76,75034.57,0.2,-0.40537,0.00016,25.31878]
[1779889076197,36.76,75034.57,0.2,-0.40537,0.00016,25.31878]
[1779889076299,36.76,75032.99,0.2,-0.40564,0.00016,25.32233]
[1779889079805,36.76,75036.17,0.2,-0.40513,0.00016,25.31543]
[1779889080283,36.76,75033.51,0.2,-0.40556,0.00016,25.32128]
[1779889080962,36.76,75033.51,0.2,-0.40556,0.00016,25.32128]
[1779889081088,36.76,75034.79,0.2,-0.40535,0.00016,25.31848]
[1779889081990,36.77,75026.14,0.2,-0.40675,0.00016,25.33728]
[1779889082824,36.77,75026.14,0.2,-0.40675,0.00016,25.33728]
[1779889083152,36.77,75026.14,0.2,-0.40675,0.00016,25.33728]
[1779889083225,36.77,75025.99,0.2,-0.40677,0.00016,25.33762]
[1779889084308,36.77,75012.91,0.2,-0.40889,0.00016,25.36539]
[1779889084809,36.77,75012.91,0.2,-0.40889,0.00016,25.36539]
[1779889085174,36.77,75010.91,0.2,-0.40921,0.00016,25.36957]
[1779889085654,36.77,75010.91,0.2,-0.40921,0.00016,25.36957]
[1779889085694,36.77,75010.91,0.2,-0.40921,0.00016,25.36957]
[1779889086169,36.76,74994.84,0.2,-0.41182,0.00016,25.40257]
[1779889086575,36.76,74994.84,0.2,-0.41182,0.00016,25.40257]
[1779889086705,36.76,74994.84,0.2,-0.41182,0.00016,25.40257]
[1779889087030,36.77,74971.7,0.2,-0.41557,0.00016,25.44821]
[1779889087660,36.77,74971.7,0.2,-0.41557,0.00016,25.44821]
[1779889087742,36.77,74971.7,0.2,-0.41557,0.00016,25.44821]
[1779889087926,36.77,74971.7,0.2,-0.41557,0.00016,25.44821]
[1779889087992,36.77,74964.63,0.2,-0.41672,0.00016,25.46172]
[1779889088703,36.77,74964.63,0.2,-0.41672,0.00016,25.46172]
[1779889089333,36.77,74966.04,0.2,-0.4165,0.00016,25.45906]
[1779889089573,36.77,74966.04,0.2,-0.4165,0.00016,25.45906]
[1779889089652,36.77,74963.36,0.2,-0.41693,0.00016,25.46415]
[1779889091786,36.77,74963.36,0.2,-0.41693,0.00016,25.46415]
[1779889091849,36.77,74963.36,0.2,-0.41693,0.00016,25.46415]
[1779889091975,36.78,74955.87,0.2,-0.41817,0.00016,25.47842]
[1779889092917,36.78,74955.87,0.2,-0.41817,0.00016,25.47842]
[1779889093257,36.78,74955.87,0.2,-0.41817,0.00016,25.47842]
[1779889093294,36.79,74954.59,0.2,-0.4184,0.00016,25.48101]
[1779889093575,36.79,74954.59,0.2,-0.4184,0.00016,25.48101]
[1779889094096,36.79,74943.35,0.2,-0.42023,0.00016,25.50151]
[1779889094969,36.79,74943.35,0.2,-0.42023,0.00016,25.50151]
[1779889095122,36.79,74943.35,0.2,-0.42023,0.00016,25.50151]
[1779889095234,36.79,74943.35,0.2,-0.42023,0.00016,25.50151]
[1779889095249,36.79,74943.35,0.2,-0.42023,0.00016,25.50151]
[1779889095427,36.79,74943.35,0.2,-0.42023,0.00016,25.50151]
[1779889095303,36.79,74936.81,0.2,-0.42129,0.00016,25.5132]
[1779889095776,36.79,74936.81,0.2,-0.42129,0.00016,25.5132]
[1779889095799,36.79,74936.81,0.2,-0.42129,0.00016,25.5132]
[1779889095993,36.79,74934.32,0.2,-0.4217,0.00016,25.51762]
[1779889096411,36.79,74934.32,0.2,-0.4217,0.00016,25.51762]
[1779889097099,36.79,74934.32,0.2,-0.4217,0.00016,25.51762]
[1779889097121,36.79,74912.52,0.2,-0.42526,0.00016,25.55499]
[1779889097572,36.79,74912.52,0.2,-0.42526,0.00016,25.55499]
[1779889098022,36.79,74912.52,0.2,-0.42526,0.00016,25.55499]
[1779889098295,36.79,74924.7,0.2,-0.42327,0.00016,25.53437]
[1779889098503,36.79,74924.7,0.2,-0.42327,0.00016,25.53437]
[1779889098666,36.79,74924.7,0.2,-0.42327,0.00016,25.53437]
[1779889099307,36.79,74924.7,0.2,-0.42327,0.00016,25.53437]
[1779889099331,36.79,74940.81,0.2,-0.42065,0.00016,25.50615]
[1779889099502,36.79,74940.81,0.2,-0.42065,0.00016,25.50615]
[1779889099887,36.79,74940.81,0.2,-0.42065,0.00016,25.50615]
[1779889100232,36.79,74940.81,0.2,-0.42065,0.00016,25.50615]
[1779889100249,36.79,74930.63,0.2,-0.42231,0.00016,25.52414]
[1779889100951,36.79,74930.63,0.2,-0.42231,0.00016,25.52414]
[1779889101002,36.79,74925.55,0.2,-0.42314,0.00016,25.53295]
[1779889101423,36.79,74925.55,0.2,-0.42314,0.00016,25.53295]
[1779889101630,36.79,74925.55,0.2,-0.42314,0.00016,25.53295]
[1779889102097,36.79,74925.55,0.2,-0.42314,0.00016,25.53295]
[1779889102188,36.79,74920.75,0.2,-0.42392,0.00016,25.54115]
[1779889102508,36.79,74920.75,0.2,-0.42392,0.00016,25.54115]
[1779889102892,36.79,74920.75,0.2,-0.42392,0.00016,25.54115]
[1779889102999,36.79,74894.27,0.2,-0.42825,0.00016,25.58471]
[1779889103897,36.79,74881.51,0.2,-0.43034,0.00016,25.60462]
[1779889105632,36.79,74870.47,0.2,-0.43215,0.00016,25.62126]
[1779889106678,36.79,74870.47,0.2,-0.43215,0.00016,25.62126]
[1779889106708,36.79,74870.47,0.2,-0.43215,0.00016,25.62126]
[1779889106710,36.79,74870.47,0.2,-0.43215,0.00016,25.62126]
[1779889106769,36.79,74870.47,0.2,-0.43215,0.00016,25.62126]
[1779889106823,36.79,74868.44,0.2,-0.43248,0.00016,25.62429]
[1779889107853,36.79,74868.44,0.2,-0.43248,0.00016,25.62429]
[1779889108128,36.79,74868.44,0.2,-0.43248,0.00016,25.62429]
[1779889108255,36.79,74868.44,0.2,-0.43248,0.00016,25.62429]
[1779889108347,36.79,74868.44,0.2,-0.43248,0.00016,25.62429]
[1779889108358,36.8,74876.6,0.2,-0.43116,0.00016,25.61227]
[1779889108424,36.8,74876.6,0.2,-0.43116,0.00016,25.61227]
[1779889108531,36.8,74876.6,0.2,-0.43116,0.00016,25.61227]
[1779889108716,36.8,74876.6,0.2,-0.43116,0.00016,25.61227]
[1779889109028,36.8,74876.6,0.2,-0.43116,0.00016,25.61227]
[1779889109056,36.8,74876.6,0.2,-0.43116,0.00016,25.61227]
[1779889109064,36.8,74892.59,0.2,-0.42854,0.00016,25.58758]
[1779889109747,36.8,74892.59,0.2,-0.42854,0.00016,25.58758]
[1779889110189,36.8,74889.2,0.2,-0.4291,0.00016,25.59293]
[1779889110445,36.8,74889.2,0.2,-0.4291,0.00016,25.59293]
[1779889110504,36.8,74889.2,0.2,-0.4291,0.00016,25.59293]
[1779889110741,36.8,74889.2,0.2,-0.4291,0.00016,25.59293]
[1779889110751,36.8,74889.2,0.2,-0.4291,0.00016,25.59293]
[1779889110797,36.8,74889.2,0.2,-0.4291,0.00016,25.59293]
[1779889110807,36.8,74889.2,0.2,-0.4291,0.00016,25.59293]
[1779889111184,36.8,74875.23,0.2,-0.43138,0.00016,25.61108]
[1779889111903,36.81,74868.07,0.2,-0.43255,0.00016,25.62175]
[1779889113092,36.81,74868.07,0.2,-0.43255,0.00016,25.62175]
[1779889113120,36.81,74868.07,0.2,-0.43255,0.00016,25.62175]
[1779889114378,36.81,74879.11,0.2,-0.43075,0.00016,25.60525]
[1779889115233,36.81,74879.11,0.2,-0.43075,0.00016,25.60525]
[1779889115319,36.81,74887.93,0.2,-0.42931,0.00016,25.5917]
[1779889115761,36.81,74887.93,0.2,-0.42931,0.00016,25.5917]
[1779889116337,36.81,74887.93,0.2,-0.42931,0.00016,25.5917]
[1779889116329,36.81,74891.45,0.2,-0.42873,0.00016,25.58619]
[1779889117228,36.81,74891.45,0.2,-0.42873,0.00016,25.58619]
[1779889117374,36.81,74899.21,0.2,-0.42746,0.00016,25.57389]
[1779889117614,36.81,74899.21,0.2,-0.42746,0.00016,25.57389]
[1779889117661,36.81,74899.21,0.2,-0.42746,0.00016,25.57389]
[1779889117670,36.81,74899.21,0.2,-0.42746,0.00016,25.57389]
[1779889117917,36.81,74899.21,0.2,-0.42746,0.00016,25.57389]
[1779889117921,36.81,74883.36,0.2,-0.43006,0.00016,25.59882]
[1779889119306,36.81,74881.09,0.2,-0.43043,0.00016,25.60232]
[1779889120536,36.81,74881.3,0.2,-0.4304,0.00016,25.60201]
[1779889120657,36.81,74881.3,0.2,-0.4304,0.00016,25.60201]
[1779889120712,36.81,74888.46,0.2,-0.42922,0.00016,25.59094]
[1779889121801,36.81,74888.46,0.2,-0.42922,0.00016,25.59094]
[1779889121862,36.81,74894.47,0.2,-0.42824,0.00016,25.58152]
[1779889127756,36.82,74896.58,0.2,-0.42791,0.00016,25.57825]
[1779889128774,36.82,74896.58,0.2,-0.42791,0.00016,25.57825]
[1779889128895,36.82,74896.58,0.2,-0.42791,0.00016,25.57825]
[1779889129463,36.82,74900.57,0.2,-0.42726,0.00016,25.5719]
[1779889130408,36.82,74902.56,0.2,-0.42693,0.00016,25.56868]
[1779889132420,36.82,74891.79,0.2,-0.4287,0.00016,25.58591]
[1779889133220,36.82,74891.79,0.2,-0.4287,0.00016,25.58591]
[1779889133367,36.82,74869.81,0.2,-0.4323,0.00016,25.61948]
[1779889133595,36.82,74869.81,0.2,-0.4323,0.00016,25.61948]
[1779889133601,36.82,74869.81,0.2,-0.4323,0.00016,25.61948]
[1779889133994,36.82,74869.81,0.2,-0.4323,0.00016,25.61948]
[1779889134370,36.83,74866.5,0.2,-0.43285,0.00016,25.62453]
[1779889134581,36.83,74866.5,0.2,-0.43285,0.00016,25.62453]
[1779889134918,36.84,74875.94,0.2,-0.43131,0.00016,25.61053]
[1779889135760,36.84,74875.94,0.2,-0.43131,0.00016,25.61053]
[1779889136344,36.84,74875.94,0.2,-0.43131,0.00016,25.61053]
[1779889136432,36.84,74875.94,0.2,-0.43131,0.00016,25.61053]
[1779889136394,36.84,74884.58,0.2,-0.4299,0.00016,25.59739]
[1779889137092,36.84,74884.58,0.2,-0.4299,0.00016,25.59739]
[1779889137230,36.84,74884.58,0.2,-0.4299,0.00016,25.59739]
[1779889137304,36.84,74884.58,0.2,-0.4299,0.00016,25.59739]
[1779889137311,36.84,74899.6,0.2,-0.42744,0.00016,25.57376]
[1779889137650,36.84,74899.6,0.2,-0.42744,0.00016,25.57376]
[1779889138341,36.84,74904.59,0.2,-0.42663,0.00016,25.56569]
[1779889139178,36.84,74902.92,0.2,-0.4269,0.00016,25.5684]
[1779889140558,36.84,74905.2,0.2,-0.42653,0.00016,25.5647]
[1779889141397,36.84,74893.4,0.2,-0.42846,0.00016,25.58364]
[1779889142425,36.84,74877.85,0.2,-0.431,0.00016,25.60771]
[1779889143214,36.84,74877.85,0.2,-0.431,0.00016,25.60771]
[1779889143216,36.84,74877.85,0.2,-0.431,0.00016,25.60771]
[1779889143256,36.84,74877.85,0.2,-0.431,0.00016,25.60771]
[1779889143398,36.84,74877.85,0.2,-0.431,0.00016,25.60771]
[1779889143333,36.84,74857.73,0.2,-0.4343,0.00016,25.63725]
[1779889143664,36.84,74857.73,0.2,-0.4343,0.00016,25.63725]
[1779889143690,36.84,74857.73,0.2,-0.4343,0.00016,25.63725]
[1779889143855,36.84,74857.73,0.2,-0.4343,0.00016,25.63725]
[1779889143917,36.84,74857.73,0.2,-0.4343,0.00016,25.63725]
[1779889144191,36.84,74857.73,0.2,-0.4343,0.00016,25.63725]
[1779889144221,36.84,74857.73,0.2,-0.4343,0.00016,25.63725]
[1779889144318,36.84,74856.26,0.2,-0.43454,0.00016,25.63934]
[1779889144792,36.84,74856.26,0.2,-0.43454,0.00016,25.63934]
[1779889145065,36.84,74856.26,0.2,-0.43454,0.00016,25.63934]
[1779889145225,36.84,74856.26,0.2,-0.43454,0.00016,25.63934]
[1779889145318,36.84,74847.97,0.2,-0.4359,0.00016,25.65094]
[1779889145569,36.84,74847.97,0.2,-0.4359,0.00016,25.65094]
[1779889145669,36.84,74847.97,0.2,-0.4359,0.00016,25.65094]
[1779889146278,36.84,74847.97,0.2,-0.4359,0.00016,25.65094]
[1779889146314,36.85,74826.54,0.2,-0.43943,0.00016,25.67972]
[1779889146888,36.85,74826.54,0.2,-0.43943,0.00016,25.67972]
[1779889147324,36.85,74826.54,0.2,-0.43943,0.00016,25.67972]
[1779889147402,36.85,74826.54,0.2,-0.43943,0.00016,25.67972]
[1779889147451,36.85,74825.67,0.2,-0.43958,0.00016,25.68088]
[1779889147808,36.85,74825.67,0.2,-0.43958,0.00016,25.68088]
[1779889148020,36.85,74825.67,0.2,-0.43958,0.00016,25.68088]
[1779889148350,36.85,74825.67,0.2,-0.43958,0.00016,25.68088]
[1779889148468,36.85,74825.67,0.2,-0.43958,0.00016,25.68088]
[1779889148361,36.85,74834.56,0.2,-0.43812,0.00016,25.66929]
[1779889148663,36.85,74834.56,0.2,-0.43812,0.00016,25.66929]
[1779889149120,36.85,74834.56,0.2,-0.43812,0.00016,25.66929]
[1779889149178,36.85,74834.56,0.2,-0.43812,0.00016,25.66929]
[1779889149763,36.86,74837.19,0.2,-0.43769,0.00016,25.66583]
[1779889149860,36.86,74837.19,0.2,-0.43769,0.00016,25.66583]
[1779889149957,36.86,74837.19,0.2,-0.43769,0.00016,25.66583]
[1779889150272,36.86,74837.19,0.2,-0.43769,0.00016,25.66583]
[1779889150408,36.86,74837.19,0.2,-0.43769,0.00016,25.66583]
[1779889150466,36.86,74837.19,0.2,-0.43769,0.00016,25.66583]
[1779889150487,36.86,74853.3,0.2,-0.43505,0.00016,25.64378]
[1779889150506,36.86,74853.3,0.2,-0.43505,0.00016,25.64378]
[1779889150676,36.86,74853.3,0.2,-0.43505,0.00016,25.64378]
[1779889150777,36.86,74853.3,0.2,-0.43505,0.00016,25.64378]
[1779889151304,36.86,74859.33,0.2,-0.43406,0.00016,25.63526]
[1779889151921,36.86,74859.33,0.2,-0.43406,0.00016,25.63526]
[1779889152022,36.86,74859.33,0.2,-0.43406,0.00016,25.63526]
[1779889152377,36.86,74862.27,0.2,-0.43358,0.00016,25.63104]
[1779889152862,36.86,74862.27,0.2,-0.43358,0.00016,25.63104]
[1779889152941,36.86,74862.27,0.2,-0.43358,0.00016,25.63104]
[1779889153289,36.86,74862.27,0.2,-0.43358,0.00016,25.63104]
[1779889153292,36.86,74875.46,0.2,-0.43142,0.00016,25.61165]
[1779889154089,36.86,74883.48,0.2,-0.43011,0.00016,25.59948]
[1779889154990,36.86,74883.48,0.2,-0.43011,0.00016,25.5995]
[1779889156830,36.86,74881.39,0.2,-0.43046,0.00016,25.60272]
[1779889156847,36.86,74881.39,0.2,-0.43046,0.00016,25.60272]
[1779889157353,36.86,74882.28,0.2,-0.43031,0.00016,25.60137]
[1779889158175,36.86,74882.28,0.2,-0.43031,0.00016,25.60137]
[1779889158492,36.86,74868.23,0.2,-0.43261,0.00016,25.62244]
[1779889159434,36.86,74860.56,0.2,-0.43387,0.00016,25.63355]
[1779889160442,36.86,74862.76,0.2,-0.43351,0.00016,25.63039]
[1779889163015,36.86,74859.97,0.2,-0.43396,0.00016,25.63437]
[1779889163429,36.86,74859.99,0.2,-0.43395,0.00016,25.63432]
[1779889165541,36.86,74861.66,0.2,-0.43368,0.00016,25.63189]
[1779889166508,36.85,74873.37,0.2,-0.43176,0.00016,25.6147]
[1779889168457,36.85,74875.18,0.2,-0.43146,0.00016,25.61201]
[1779889168663,36.85,74875.18,0.2,-0.43146,0.00016,25.61201]
[1779889168673,36.85,74875.18,0.2,-0.43146,0.00016,25.61201]
[1779889169411,36.86,74875.67,0.2,-0.43138,0.00016,25.61128]
[1779889171195,36.86,74865.66,0.2,-0.43302,0.00016,25.62282]
[1779889172093,36.86,74865.66,0.2,-0.43302,0.00016,25.62282]
[1779889172187,36.86,74865.66,0.2,-0.43302,0.00016,25.62282]
[1779889172515,36.86,74865.66,0.2,-0.43302,0.00016,25.62282]
[1779889172472,36.86,74856.87,0.2,-0.43446,0.00016,25.63547]
[1779889173442,36.86,74859.2,0.2,-0.43407,0.00016,25.63212]
[1779889174776,36.86,74861.62,0.2,-0.43368,0.00016,25.62865]
[1779889174924,36.86,74861.62,0.2,-0.43368,0.00016,25.62865]
[1779889175436,36.86,74872.47,0.2,-0.4319,0.00016,25.61278]
[1779889176305,36.86,74872.47,0.2,-0.4319,0.00016,25.61278]
[1779889176319,36.86,74872.47,0.2,-0.4319,0.00016,25.61278]
[1779889176452,36.86,74877.44,0.2,-0.43109,0.00016,25.60534]
[1779889178525,36.86,74879.73,0.2,-0.43072,0.00016,25.6019]
[1779889179744,36.86,74878.98,0.2,-0.43084,0.00016,25.60305]
[1779889179888,36.86,74878.98,0.2,-0.43084,0.00016,25.60305]
[1779889180452,36.86,74865.81,0.2,-0.433,0.00016,25.62265]
[1779889182510,36.86,74860.99,0.2,-0.43378,0.00016,25.6296]
[1779889182480,36.86,74862.51,0.2,-0.43353,0.00016,25.6274]
[1779889182887,36.86,74862.51,0.2,-0.43353,0.00016,25.6274]
[1779889182917,36.86,74862.51,0.2,-0.43353,0.00016,25.6274]
[1779889182943,36.86,74862.51,0.2,-0.43353,0.00016,25.6274]
[1779889183232,36.86,74876.97,0.2,-0.43117,0.00016,25.60605]
[1779889185438,36.86,74877.4,0.2,-0.4311,0.00016,25.60542]
[1779889185518,36.86,74888.28,0.2,-0.42932,0.00016,25.58876]
[1779889186474,36.86,74881.55,0.2,-0.43042,0.00016,25.59914]
[1779889186889,36.86,74881.55,0.2,-0.43042,0.00016,25.59914]
[1779889187375,36.86,74889.49,0.2,-0.42912,0.00016,25.5869]
[1779889189395,36.86,74889.49,0.2,-0.42912,0.00016,25.58691]
[1779889189502,36.86,74889.49,0.2,-0.42912,0.00016,25.58691]
[1779889189534,36.86,74889.49,0.2,-0.42912,0.00016,25.58691]
[1779889189448,36.86,74903.59,0.2,-0.42682,0.00016,25.56447]
[1779889190815,36.86,74907.22,0.2,-0.42623,0.00016,25.55855]
[1779889191523,36.86,74907.22,0.2,-0.42623,0.00016,25.55855]
[1779889191541,36.86,74898.94,0.2,-0.42758,0.00016,25.57195]
[1779889192513,36.86,74887.02,0.2,-0.42953,0.00016,25.59072]
[1779889192990,36.86,74887.02,0.2,-0.42953,0.00016,25.59072]
[1779889192992,36.86,74887.02,0.2,-0.42953,0.00016,25.59072]
[1779889193024,36.86,74887.02,0.2,-0.42953,0.00016,25.59072]
[1779889193296,36.86,74879.19,0.2,-0.43081,0.00016,25.60273]
[1779889194357,36.86,74869.4,0.2,-0.43241,0.00016,25.61738]
[1779889195268,36.86,74869.4,0.2,-0.43241,0.00016,25.61738]
[1779889195278,36.86,74869.4,0.2,-0.43241,0.00016,25.61738]
[1779889195463,36.86,74866.83,0.2,-0.43283,0.00016,25.62116]
[1779889196615,36.86,74863.11,0.2,-0.43344,0.00016,25.62658]
[1779889197476,36.86,74857.9,0.2,-0.43429,0.00016,25.63403]
[1779889201472,36.86,74844.0,0.2,-0.43657,0.00016,25.65339]
[1779889202297,36.86,74844.0,0.2,-0.43657,0.00016,25.65339]
[1779889202450,36.86,74848.48,0.2,-0.43584,0.00016,25.64724]
[1779889203406,36.86,74848.48,0.2,-0.43584,0.00016,25.64724]
[1779889203430,36.86,74848.48,0.2,-0.43584,0.00016,25.64724]
[1779889203542,36.86,74848.48,0.2,-0.43584,0.00016,25.64724]
[1779889203548,36.86,74848.48,0.2,-0.43584,0.00016,25.64724]
[1779889203464,36.86,74861.24,0.2,-0.43374,0.00016,25.62924]
[1779889204225,36.86,74861.24,0.2,-0.43374,0.00016,25.62924]
[1779889204265,36.86,74861.24,0.2,-0.43374,0.00016,25.62924]
[1779889204540,36.86,74861.24,0.2,-0.43374,0.00016,25.62924]
[1779889204371,36.86,74861.24,0.2,-0.43374,0.00016,25.62923]
[1779889205481,36.86,74866.93,0.2,-0.43281,0.00016,25.62099]
[1779889206171,36.86,74866.93,0.2,-0.43281,0.00016,25.62099]
[1779889206542,36.86,74860.2,0.2,-0.43392,0.00016,25.63075]
[1779889208468,36.86,74851.03,0.2,-0.43542,0.00016,25.64371]
[1779889208659,36.86,74851.03,0.2,-0.43542,0.00016,25.64371]
[1779889209510,36.86,74846.33,0.2,-0.43619,0.00016,25.65021]
[1779889211209,36.86,74845.19,0.2,-0.43638,0.00016,25.65179]
[1779889211469,36.86,74844.31,0.2,-0.43652,0.00016,25.65298]
[1779889211679,36.86,74844.31,0.2,-0.43652,0.00016,25.65298]
[1779889212426,36.86,74844.31,0.2,-0.43652,0.00016,25.65297]
[1779889213475,36.86,74844.31,0.2,-0.43652,0.00016,25.65297]
[1779889213499,36.86,74833.35,0.2,-0.43832,0.00016,25.66767]
[1779889215537,36.86,74831.98,0.2,-0.43854,0.00016,25.66948]
[1779889220574,36.86,74835.15,0.2,-0.43802,0.00016,25.66529]
[1779889220528,36.86,74821.2,0.2,-0.44032,0.00016,25.68335]
[1779889221152,36.86,74821.2,0.2,-0.44032,0.00016,25.68335]
[1779889221184,36.86,74821.2,0.2,-0.44032,0.00016,25.68335]
[1779889221488,36.86,74821.2,0.2,-0.44032,0.00016,25.68338]
[1779889221595,36.86,74821.2,0.2,-0.44032,0.00016,25.68338]
[1779889221826,36.86,74821.2,0.2,-0.44032,0.00016,25.68338]
[1779889222551,36.86,74827.59,0.2,-0.43927,0.00016,25.67521]
[1779889223559,36.86,74827.59,0.2,-0.43927,0.00016,25.67521]
[1779889223569,36.86,74827.59,0.2,-0.43927,0.00016,25.67521]
[1779889224508,36.86,74832.48,0.2,-0.43846,0.00016,25.66884]
[1779889228768,36.86,74837.43,0.2,-0.43765,0.00016,25.66228]
[1779889228878,36.86,74837.43,0.2,-0.43765,0.00016,25.66228]
[1779889229559,36.86,74837.43,0.2,-0.43765,0.00016,25.66228]
[1779889230065,36.86,74837.43,0.2,-0.43765,0.00016,25.66228]
[1779889230571,36.86,74837.43,0.2,-0.43765,0.00016,25.66228]
[1779889230609,36.86,74872.13,0.2,-0.43196,0.00016,25.61332]
[1779889230716,36.86,74872.13,0.2,-0.43196,0.00016,25.61332]
[1779889231154,36.86,74872.13,0.2,-0.43196,0.00016,25.61332]
[1779889231196,36.86,74872.13,0.2,-0.43196,0.00016,25.61332]
[1779889231293,36.86,74872.13,0.2,-0.43196,0.00016,25.61332]
[1779889231457,36.86,74872.13,0.2,-0.43196,0.00016,25.61332]
[1779889231475,36.86,74872.13,0.2,-0.43196,0.00016,25.61332]
[1779889231479,36.86,74872.13,0.2,-0.43196,0.00016,25.61332]
[1779889231582,36.86,74872.13,0.2,-0.43195,0.00016,25.61003]
[1779889231654,36.86,74872.13,0.2,-0.43195,0.00016,25.61003]
[1779889233084,36.86,74870.99,0.2,-0.43214,0.00016,25.61172]
[1779889233097,36.86,74870.99,0.2,-0.43214,0.00016,25.61172]
[1779889233586,36.86,74876.12,0.2,-0.4313,0.00016,25.60408]
[1779889234116,36.86,74876.12,0.2,-0.4313,0.00016,25.60408]
[1779889234599,36.86,74879.98,0.2,-0.43067,0.00016,25.59826]
[1779889236609,36.86,74870.63,0.2,-0.4322,0.00016,25.61227]
[1779889238154,36.86,74868.06,0.2,-0.43262,0.00016,25.61604]
[1779889238622,36.86,74867.44,0.2,-0.43272,0.00016,25.61694]
[1779889241272,36.86,74868.3,0.2,-0.43258,0.00016,25.6157]
[1779889241573,36.86,74868.3,0.2,-0.43258,0.00016,25.6157]
[1779889241641,36.86,74861.94,0.2,-0.43362,0.00016,25.62494]
[1779889241994,36.86,74861.94,0.2,-0.43362,0.00016,25.62494]
[1779889242024,36.86,74861.94,0.2,-0.43362,0.00016,25.62494]
[1779889242133,36.86,74861.94,0.2,-0.43362,0.00016,25.62494]
[1779889242656,36.86,74842.62,0.2,-0.43679,0.00016,25.65199]
[1779889243662,36.86,74836.52,0.2,-0.43779,0.00016,25.66019]
[1779889246688,36.86,74817.48,0.2,-0.44092,0.00016,25.68473]
[1779889247705,36.86,74810.5,0.2,-0.44207,0.00016,25.69335]
[1779889250070,36.86,74805.2,0.2,-0.44294,0.00016,25.69974]
[1779889250114,36.86,74805.2,0.2,-0.44294,0.00016,25.69974]
[1779889250323,36.86,74805.2,0.2,-0.44294,0.00016,25.69974]
[1779889250732,36.86,74813.06,0.2,-0.44165,0.00016,25.69021]
[1779889252739,36.86,74819.02,0.2,-0.44067,0.00016,25.68282]
[1779889253384,36.86,74819.02,0.2,-0.44067,0.00016,25.68282]
[1779889253739,36.86,74822.24,0.2,-0.44014,0.00016,25.67875]
[1779889257142,36.86,74824.98,0.2,-0.43968,0.00016,25.67523]
[1779889257226,36.86,74824.98,0.2,-0.43968,0.00016,25.67523]
[1779889257638,36.86,74824.98,0.2,-0.43968,0.00016,25.67523]
[1779889257646,36.86,74824.98,0.2,-0.43968,0.00016,25.67523]
[1779889257767,36.85,74828.96,0.2,-0.43903,0.00016,25.67008]
[1779889259186,36.85,74828.96,0.2,-0.43903,0.00016,25.67008]
[1779889259265,36.85,74828.96,0.2,-0.43903,0.00016,25.67008]
[1779889259545,36.85,74836.9,0.2,-0.43772,0.00016,25.65962]
[1779889260588,36.85,74836.9,0.2,-0.43772,0.00016,25.65962]
[1779889260600,36.85,74839.69,0.2,-0.43727,0.00016,25.65588]
[1779889265647,36.85,74839.2,0.2,-0.43734,0.00016,25.65649]
[1779889265787,36.85,74839.2,0.2,-0.43734,0.00016,25.65649]
[1779889265957,36.85,74834.46,0.2,-0.43812,0.00016,25.6628]
[1779889266194,36.85,74834.46,0.2,-0.43812,0.00016,25.6628]
[1779889266577,36.85,74834.46,0.2,-0.43812,0.00016,25.6628]
[1779889266692,36.85,74834.46,0.2,-0.43812,0.00016,25.6628]
[1779889266732,36.85,74840.9,0.2,-0.43706,0.00016,25.6542]
[1779889267260,36.85,74840.9,0.2,-0.43706,0.00016,25.6542]
[1779889267380,36.85,74840.9,0.2,-0.43706,0.00016,25.6542]
[1779889267421,36.85,74840.9,0.2,-0.43706,0.00016,25.6542]
[1779889267622,36.85,74840.9,0.2,-0.43706,0.00016,25.6542]
[1779889267676,36.85,74840.9,0.2,-0.43706,0.00016,25.6542]
[1779889267721,36.85,74856.01,0.2,-0.43458,0.00016,25.63327]
[1779889268664,36.85,74856.01,0.2,-0.43458,0.00016,25.63327]
[1779889268755,36.85,74862.91,0.2,-0.43345,0.00016,25.62338]
[1779889269829,36.85,74860.04,0.2,-0.43392,0.00016,25.62751]
[1779889269868,36.85,74860.04,0.2,-0.43392,0.00016,25.62751]
[1779889270691,36.85,74860.04,0.2,-0.43392,0.00016,25.62751]
[1779889270742,36.85,74847.3,0.2,-0.43601,0.00016,25.64542]
[1779889271746,36.85,74841.69,0.2,-0.43693,0.00016,25.65308]
[1779889272735,36.85,74835.36,0.2,-0.43797,0.00016,25.66157]
[1779889273871,36.85,74831.58,0.2,-0.43859,0.00016,25.66656]
[1779889273899,36.85,74831.58,0.2,-0.43859,0.00016,25.66656]
[1779889273901,36.85,74831.58,0.2,-0.43859,0.00016,25.66656]
[1779889273968,36.85,74831.58,0.2,-0.43859,0.00016,25.66656]
[1779889274314,36.85,74831.58,0.2,-0.43859,0.00016,25.66656]
[1779889274445,36.85,74831.58,0.2,-0.43859,0.00016,25.66656]
[1779889274494,36.85,74831.58,0.2,-0.43859,0.00016,25.66656]
[1779889274546,36.85,74825.48,0.2,-0.43959,0.00016,25.67448]
[1779889276011,36.85,74824.28,0.2,-0.43979,0.00016,25.67601]
[1779889276024,36.85,74824.28,0.2,-0.43979,0.00016,25.67601]
[1779889276421,36.85,74828.77,0.2,-0.43905,0.00016,25.67023]
[1779889278347,36.85,74822.34,0.2,-0.44011,0.00016,25.67848]
[1779889280278,36.85,74825.59,0.2,-0.43957,0.00016,25.67434]
[1779889280353,36.85,74825.59,0.2,-0.43957,0.00016,25.67434]
[1779889280692,36.85,74821.46,0.2,-0.44025,0.00016,25.6796]
[1779889282009,36.85,74824.42,0.2,-0.43977,0.00016,25.67584]
[1779889282536,36.85,74824.42,0.2,-0.43977,0.00016,25.67584]
[1779889282704,36.85,74824.42,0.2,-0.43977,0.00016,25.67584]
[1779889282708,36.85,74835.14,0.2,-0.438,0.00016,25.66186]
[1779889282816,36.85,74835.14,0.2,-0.438,0.00016,25.66186]
[1779889283019,36.85,74835.14,0.2,-0.438,0.00016,25.66186]
[1779889283199,36.85,74835.14,0.2,-0.438,0.00016,25.66186]
[1779889283456,36.85,74847.48,0.2,-0.43598,0.00016,25.64516]
[1779889284025,36.85,74847.48,0.2,-0.43598,0.00016,25.64516]
[1779889284152,36.85,74847.48,0.2,-0.43598,0.00016,25.64516]
[1779889284204,36.85,74847.48,0.2,-0.43598,0.00016,25.64516]
[1779889284263,36.85,74847.48,0.2,-0.43598,0.00016,25.64516]
[1779889284281,36.85,74847.48,0.2,-0.43598,0.00016,25.64516]
[1779889284331,36.85,74847.48,0.2,-0.43598,0.00016,25.64516]
[1779889284763,36.85,74864.52,0.2,-0.43318,0.00016,25.62102]
[1779889284890,36.85,74864.52,0.2,-0.43318,0.00016,25.62102]
[1779889284933,36.85,74864.52,0.2,-0.43318,0.00016,25.62102]
[1779889284996,36.85,74864.52,0.2,-0.43318,0.00016,25.62102]
[1779889285023,36.85,74864.52,0.2,-0.43318,0.00016,25.62102]
[1779889285492,36.85,74864.52,0.2,-0.43318,0.00016,25.62102]
[1779889285546,36.85,74864.52,0.2,-0.43318,0.00016,25.62102]
[1779889285561,36.85,74864.52,0.2,-0.43318,0.00016,25.62102]
[1779889285571,36.85,74864.52,0.2,-0.43318,0.00016,25.62102]
[1779889285580,36.85,74864.52,0.2,-0.43318,0.00016,25.62102]
[1779889285630,36.85,74864.52,0.2,-0.43318,0.00016,25.62102]
[1779889285688,36.85,74864.52,0.2,-0.43318,0.00016,25.62102]
[1779889285774,36.85,74873.81,0.2,-0.43166,0.00016,25.60735]
[1779889286298,36.85,74873.81,0.2,-0.43166,0.00016,25.60735]
[1779889286792,36.85,74869.67,0.2,-0.43234,0.00016,25.61348]
[1779889287706,36.85,74859.39,0.2,-0.43402,0.00016,25.62843]
[1779889289097,36.85,74861.71,0.2,-0.43364,0.00016,25.6251]
[1779889289201,36.85,74861.71,0.2,-0.43364,0.00016,25.6251]
[1779889289597,36.85,74861.71,0.2,-0.43364,0.00016,25.6251]
[1779889289804,36.85,74856.38,0.2,-0.43452,0.00016,25.63272]
[1779889290793,36.85,74841.91,0.2,-0.43689,0.00016,25.65279]
[1779889291286,36.85,74841.91,0.2,-0.43689,0.00016,25.65279]
[1779889291320,36.85,74841.91,0.2,-0.43689,0.00016,25.65279]
[1779889291502,36.85,74841.91,0.2,-0.43689,0.00016,25.65279]
[1779889291708,36.85,74841.05,0.2,-0.43703,0.00016,25.65066]
[1779889292642,36.85,74841.05,0.2,-0.43703,0.00016,25.65066]
[1779889292652,36.85,74841.05,0.2,-0.43703,0.00016,25.65066]
[1779889292732,36.85,74838.28,0.2,-0.43748,0.00016,25.65438]
[1779889295390,36.85,74837.97,0.2,-0.43753,0.00016,25.65479]
[1779889295743,36.84,74825.16,0.2,-0.43964,0.00016,25.67157]
[1779889296700,36.84,74821.77,0.2,-0.44019,0.00016,25.67589]
[1779889297762,36.84,74828.71,0.2,-0.43905,0.00016,25.66698]
[1779889298197,36.84,74828.71,0.2,-0.43905,0.00016,25.66698]
[1779889298780,36.84,74833.17,0.2,-0.43832,0.00016,25.66114]
[1779889300521,36.84,74833.17,0.2,-0.43832,0.00016,25.66114]
[1779889300539,36.84,74841.79,0.2,-0.4369,0.00016,25.6496]
[1779889306143,36.84,74841.72,0.2,-0.43691,0.00016,25.64966]
[1779889311384,36.84,74841.33,0.2,-0.43697,0.00016,25.65013]
[1779889311545,36.84,74831.08,0.2,-0.43865,0.00016,25.66379]
[1779889313163,36.84,74831.08,0.2,-0.43865,0.00016,25.66379]
[1779889313208,36.84,74831.08,0.2,-0.43865,0.00016,25.66379]
[1779889313231,36.84,74831.08,0.2,-0.43865,0.00016,25.66379]
[1779889313663,36.84,74832.07,0.2,-0.43849,0.00016,25.66249]
[1779889314232,36.84,74832.07,0.2,-0.43849,0.00016,25.66249]
[1779889314254,36.84,74832.07,0.2,-0.43849,0.00016,25.66249]
[1779889315855,36.84,74835.89,0.2,-0.43786,0.00016,25.65744]
[1779889315888,36.84,74835.89,0.2,-0.43786,0.00016,25.65744]
[1779889316241,36.84,74836.64,0.2,-0.43774,0.00016,25.65643]
[1779889318704,36.83,74844.02,0.2,-0.43652,0.00016,25.64644]
[1779889320271,36.83,74835.19,0.2,-0.43797,0.00016,25.65834]
[1779889321334,36.83,74824.01,0.2,-0.43981,0.00016,25.67291]
[1779889323613,36.83,74823.59,0.2,-0.43988,0.00016,25.67345]
[1779889323822,36.83,74831.0,0.2,-0.43866,0.00016,25.66386]
[1779889324239,36.83,74831.0,0.2,-0.43866,0.00016,25.66386]
[1779889324704,36.83,74832.22,0.2,-0.43846,0.00016,25.66226]
[1779889325962,36.83,74831.4,0.2,-0.4386,0.00016,25.66334]
[1779889326016,36.83,74831.4,0.2,-0.4386,0.00016,25.66334]
[1779889326121,36.83,74831.4,0.2,-0.4386,0.00016,25.66334]
[1779889326160,36.83,74831.4,0.2,-0.4386,0.00016,25.66334]
[1779889326211,36.83,74831.4,0.2,-0.4386,0.00016,25.66334]
[1779889326243,36.83,74831.4,0.2,-0.4386,0.00016,25.66334]
[1779889326259,36.83,74831.4,0.2,-0.4386,0.00016,25.66334]
[1779889326290,36.83,74831.4,0.2,-0.4386,0.00016,25.66334]
[1779889326757,36.83,74834.93,0.2,-0.43801,0.00016,25.65868]
[1779889327473,36.83,74834.93,0.2,-0.43801,0.00016,25.65868]
[1779889327507,36.83,74834.93,0.2,-0.43801,0.00016,25.65868]
[1779889327574,36.83,74834.93,0.2,-0.43801,0.00016,25.65868]
[1779889327606,36.83,74834.93,0.2,-0.43801,0.00016,25.65868]
[1779889327980,36.83,74839.55,0.2,-0.43725,0.00016,25.6525]
[1779889328000,36.83,74839.55,0.2,-0.43725,0.00016,25.6525]
[1779889328028,36.83,74839.55,0.2,-0.43725,0.00016,25.6525]
[1779889328037,36.83,74839.55,0.2,-0.43725,0.00016,25.6525]
[1779889328154,36.83,74839.55,0.2,-0.43725,0.00016,25.6525]
[1779889328485,36.83,74839.55,0.2,-0.43725,0.00016,25.6525]
[1779889328547,36.83,74835.86,0.2,-0.43786,0.00016,25.65743]
[1779889330352,36.83,74823.85,0.2,-0.43984,0.00016,25.6731]
[1779889330932,36.83,74823.85,0.2,-0.43984,0.00016,25.6731]
[1779889330977,36.83,74823.85,0.2,-0.43984,0.00016,25.6731]
[1779889331689,36.83,74823.85,0.2,-0.43984,0.00016,25.6731]
[1779889331694,36.83,74823.85,0.2,-0.43984,0.00016,25.6731]
[1779889331700,36.83,74823.85,0.2,-0.43984,0.00016,25.6731]
[1779889331751,36.83,74820.31,0.2,-0.44042,0.00016,25.67759]
[1779889335255,36.83,74824.21,0.2,-0.43978,0.00016,25.67263]
[1779889335263,36.83,74824.21,0.2,-0.43978,0.00016,25.67263]
[1779889335867,36.83,74827.76,0.2,-0.43919,0.00016,25.66806]
[1779889339877,36.83,74825.65,0.2,-0.43954,0.00016,25.67079]
[1779889339925,36.83,74825.97,0.2,-0.43949,0.00016,25.67037]
[1779889340131,36.83,74825.97,0.2,-0.43949,0.00016,25.67037]
[1779889340185,36.83,74825.97,0.2,-0.43949,0.00016,25.67037]
[1779889340487,36.83,74825.97,0.2,-0.43949,0.00016,25.67037]
[1779889340558,36.83,74825.97,0.2,-0.43949,0.00016,25.67037]
[1779889340573,36.83,74825.97,0.2,-0.43949,0.00016,25.67037]
[1779889340844,36.83,74825.97,0.2,-0.43949,0.00016,25.67037]
[1779889340873,36.83,74839.29,0.2,-0.4373,0.00016,25.65284]
[1779889340919,36.83,74839.29,0.2,-0.4373,0.00016,25.65284]
[1779889342559,36.83,74839.29,0.2,-0.4373,0.00016,25.65284]
[1779889342603,36.83,74839.29,0.2,-0.4373,0.00016,25.65284]
[1779889342876,36.83,74839.29,0.2,-0.4373,0.00016,25.65284]
[1779889342649,36.83,74851.67,0.2,-0.43526,0.00016,25.63582]
[1779889342886,36.83,74851.67,0.2,-0.43526,0.00016,25.63582]
[1779889342890,36.83,74851.67,0.2,-0.43526,0.00016,25.63582]
[1779889342899,36.83,74851.67,0.2,-0.43526,0.00016,25.63582]
[1779889343785,36.83,74846.87,0.2,-0.43605,0.00016,25.64248]
[1779889346810,36.83,74829.73,0.2,-0.43886,0.00016,25.66546]
[1779889348748,36.83,74837.94,0.2,-0.43751,0.00016,25.65459]
[1779889349819,36.83,74830.6,0.2,-0.43872,0.00016,25.6643]
[1779889350873,36.83,74830.6,0.2,-0.43872,0.00016,25.6643]
[1779889351318,36.83,74825.99,0.2,-0.43948,0.00016,25.67029]
[1779889351751,36.83,74821.31,0.2,-0.44024,0.00016,25.67298]
[1779889352996,36.83,74821.31,0.2,-0.44024,0.00016,25.67299]
[1779889353252,36.83,74821.31,0.2,-0.44024,0.00016,25.67299]
[1779889353889,36.83,74817.79,0.2,-0.44082,0.00016,25.67742]
[1779889355593,36.83,74818.72,0.2,-0.44067,0.00016,25.67626]
[1779889355838,36.83,74829.23,0.2,-0.43894,0.00016,25.66281]
[1779889356044,36.83,74829.23,0.2,-0.43894,0.00016,25.66281]
[1779889356072,36.83,74829.23,0.2,-0.43894,0.00016,25.66281]
[1779889356122,36.83,74829.23,0.2,-0.43894,0.00016,25.66281]
[1779889356185,36.83,74829.23,0.2,-0.43894,0.00016,25.66281]
[1779889356430,36.83,74829.23,0.2,-0.43894,0.00016,25.66281]
[1779889356440,36.83,74829.23,0.2,-0.43894,0.00016,25.66281]
[1779889356456,36.83,74829.23,0.2,-0.43894,0.00016,25.66281]
[1779889356487,36.83,74829.23,0.2,-0.43894,0.00016,25.66281]
[1779889357213,36.83,74838.79,0.2,-0.43737,0.00016,25.65016]
[1779889357223,36.83,74838.79,0.2,-0.43737,0.00016,25.65016]
[1779889357274,36.83,74838.79,0.2,-0.43737,0.00016,25.65016]
[1779889357494,36.83,74838.79,0.2,-0.43737,0.00016,25.65016]
[1779889357532,36.83,74838.79,0.2,-0.43737,0.00016,25.65016]
[1779889357559,36.83,74838.79,0.2,-0.43737,0.00016,25.65016]
[1779889357636,36.83,74838.79,0.2,-0.43737,0.00016,25.65016]
[1779889358562,36.83,74841.89,0.2,-0.43686,0.00016,25.64595]
[1779889359889,36.83,74847.93,0.2,-0.43586,0.00016,25.63766]
[1779889360238,36.83,74847.93,0.2,-0.43586,0.00016,25.63766]
[1779889360273,36.83,74847.93,0.2,-0.43586,0.00016,25.63766]
[1779889360575,36.83,74847.93,0.2,-0.43586,0.00016,25.63769]
[1779889361816,36.83,74847.93,0.2,-0.43586,0.00016,25.63769]
[1779889361847,36.83,74862.19,0.2,-0.43352,0.00016,25.61752]
[1779889363034,36.83,74862.19,0.2,-0.43353,0.00016,25.61754]
[1779889363597,36.83,74864.83,0.2,-0.43309,0.00016,25.61372]
[1779889364106,36.83,74864.83,0.2,-0.43309,0.00016,25.61372]
[1779889364199,36.83,74864.83,0.2,-0.43309,0.00016,25.61372]
[1779889364715,36.83,74864.83,0.2,-0.43309,0.00016,25.61372]
[1779889364874,36.83,74883.94,0.2,-0.42997,0.00016,25.5851]
[1779889364934,36.83,74883.94,0.2,-0.42997,0.00016,25.5851]
[1779889365211,36.83,74883.94,0.2,-0.42997,0.00016,25.5851]
[1779889365290,36.83,74883.94,0.2,-0.42997,0.00016,25.5851]
[1779889365335,36.83,74883.94,0.2,-0.42997,0.00016,25.5851]
[1779889365835,36.83,74895.08,0.2,-0.42814,0.00016,25.56766]
[1779889366568,36.83,74895.08,0.2,-0.42814,0.00016,25.56766]
[1779889366861,36.83,74895.08,0.2,-0.42814,0.00016,25.56766]
[1779889366729,36.83,74897.27,0.2,-0.42778,0.00016,25.56419]
[1779889367192,36.83,74897.27,0.2,-0.42778,0.00016,25.56419]
[1779889367839,36.83,74895.67,0.2,-0.42805,0.00016,25.56676]
[1779889370989,36.84,74896.02,0.2,-0.428,0.00016,25.56626]
[1779889371027,36.84,74896.02,0.2,-0.428,0.00016,25.56626]
[1779889371274,36.84,74896.02,0.2,-0.428,0.00016,25.56626]
[1779889371304,36.84,74896.02,0.2,-0.428,0.00016,25.56626]
[1779889371864,36.84,74877.61,0.2,-0.43101,0.00016,25.59485]
[1779889372165,36.84,74877.61,0.2,-0.43101,0.00016,25.59485]
[1779889372176,36.84,74877.61,0.2,-0.43101,0.00016,25.59485]
[1779889372478,36.84,74877.61,0.2,-0.43101,0.00016,25.59485]
[1779889372488,36.84,74877.61,0.2,-0.43101,0.00016,25.59485]
[1779889372511,36.84,74877.61,0.2,-0.43101,0.00016,25.59485]
[1779889372821,36.84,74870.31,0.2,-0.4322,0.00016,25.60576]
[1779889373212,36.84,74870.31,0.2,-0.4322,0.00016,25.60576]
[1779889373827,36.84,74865.2,0.2,-0.43304,0.00016,25.61326]
[1779889374850,36.83,74858.32,0.2,-0.43417,0.00016,25.62318]
[1779889375275,36.83,74858.32,0.2,-0.43417,0.00016,25.62318]
[1779889375277,36.83,74858.32,0.2,-0.43417,0.00016,25.62318]
[1779889375867,36.83,74847.64,0.2,-0.43592,0.00016,25.63819]
[1779889376692,36.83,74847.64,0.2,-0.43592,0.00016,25.63819]
[1779889376877,36.83,74846.83,0.2,-0.43605,0.00016,25.6393]
[1779889381882,36.83,74845.33,0.2,-0.4363,0.00016,25.64134]
[1779889383880,36.83,74852.33,0.2,-0.43515,0.00016,25.63161]
[1779889388937,36.83,74849.85,0.2,-0.43555,0.00016,25.63507]
[1779889391884,36.83,74863.0,0.2,-0.4334,0.00016,25.61639]
[1779889393860,36.83,74856.79,0.2,-0.43442,0.00016,25.62532]
[1779889394912,36.83,74849.0,0.2,-0.43569,0.00016,25.63626]
[1779889397875,36.83,74855.08,0.2,-0.43469,0.00016,25.62772]
[1779889398895,36.83,74861.48,0.2,-0.43365,0.00016,25.61859]
[1779889400911,36.83,74843.7,0.2,-0.43657,0.00016,25.64357]
[1779889401887,36.83,74843.7,0.2,-0.43657,0.00016,25.64357]
[1779889401931,36.83,74843.7,0.2,-0.43657,0.00016,25.64357]
[1779889401934,36.83,74843.7,0.2,-0.43657,0.00016,25.64357]
[1779889401913,36.83,74836.83,0.2,-0.43769,0.00016,25.65284]
[1779889402003,36.83,74836.83,0.2,-0.43769,0.00016,25.65284]
[1779889402887,36.83,74836.83,0.2,-0.43769,0.00016,25.65284]
[1779889404941,36.83,74840.18,0.2,-0.43714,0.00016,25.64834]
[1779889404997,36.83,74840.18,0.2,-0.43714,0.00016,25.64834]
[1779889406003,36.83,74842.67,0.2,-0.43673,0.00016,25.64496]
[1779889406914,36.83,74849.3,0.2,-0.43564,0.00016,25.63584]
[1779889407770,36.83,74849.3,0.2,-0.43564,0.00016,25.63584]
[1779889407873,36.83,74849.3,0.2,-0.43564,0.00016,25.63584]
[1779889407934,36.83,74849.3,0.2,-0.43564,0.00016,25.63584]
[1779889407883,36.83,74850.32,0.2,-0.43548,0.00016,25.63441]
[1779889408314,36.83,74850.32,0.2,-0.43548,0.00016,25.63441]
[1779889408361,36.83,74850.32,0.2,-0.43548,0.00016,25.63441]
[1779889408945,36.83,74852.07,0.2,-0.43519,0.00016,25.63196]
[1779889409356,36.83,74852.07,0.2,-0.43519,0.00016,25.63196]
[1779889409958,36.83,74840.14,0.2,-0.43715,0.00016,25.64838]
[1779889410288,36.83,74840.14,0.2,-0.43715,0.00016,25.64838]
[1779889410960,36.83,74836.23,0.2,-0.43779,0.00016,25.65362]
[1779889411178,36.83,74836.23,0.2,-0.43779,0.00016,25.65362]
[1779889411969,36.83,74822.43,0.2,-0.44006,0.00016,25.66833]
[1779889412658,36.83,74822.43,0.2,-0.44006,0.00016,25.66833]
[1779889412701,36.83,74822.43,0.2,-0.44006,0.00016,25.66833]
[1779889412828,36.83,74824.23,0.2,-0.43976,0.00016,25.66603]
[1779889414055,36.83,74820.33,0.2,-0.4404,0.00016,25.67101]
[1779889414067,36.83,74820.33,0.2,-0.4404,0.00016,25.67101]
[1779889414077,36.83,74820.33,0.2,-0.4404,0.00016,25.67101]
[1779889414746,36.83,74820.33,0.2,-0.4404,0.00016,25.67101]
[1779889414930,36.83,74820.8,0.2,-0.44033,0.00016,25.67043]
[1779889419003,36.84,74821.87,0.2,-0.44016,0.00016,25.66912]
[1779889419941,36.84,74813.95,0.2,-0.44146,0.00016,25.67904]
[1779889420708,36.84,74813.95,0.2,-0.44146,0.00016,25.67904]
[1779889420753,36.84,74813.95,0.2,-0.44146,0.00016,25.67904]
[1779889420824,36.84,74807.62,0.2,-0.4425,0.00016,25.68678]
[1779889422133,36.84,74806.68,0.2,-0.44266,0.00016,25.68791]
[1779889422180,36.84,74806.68,0.2,-0.44266,0.00016,25.68791]
[1779889422364,36.84,74806.68,0.2,-0.44266,0.00016,25.68791]
[1779889422776,36.84,74811.06,0.2,-0.44194,0.00016,25.68263]
[1779889428241,36.85,74808.39,0.2,-0.44239,0.00016,25.68593]
[1779889429332,36.85,74807.06,0.2,-0.44261,0.00016,25.68756]
[1779889429917,36.85,74805.67,0.2,-0.44284,0.00016,25.68924]
[1779889431615,36.85,74805.45,0.2,-0.44288,0.00016,25.68951]
[1779889431710,36.85,74805.45,0.2,-0.44288,0.00016,25.68951]
[1779889431732,36.85,74805.45,0.2,-0.44288,0.00016,25.68951]
[1779889432003,36.85,74793.53,0.2,-0.44484,0.00016,25.70345]
[1779889432641,36.85,74793.53,0.2,-0.44484,0.00016,25.70345]
[1779889432950,36.85,74784.54,0.2,-0.44632,0.00016,25.71356]
[1779889434700,36.85,74780.1,0.2,-0.44705,0.00016,25.71842]
[1779889434907,36.85,74780.1,0.2,-0.44705,0.00016,25.71842]
[1779889434937,36.85,74773.92,0.2,-0.44807,0.00017,25.72504]
[1779889436385,36.85,74773.75,0.2,-0.4481,0.00017,25.72522]
[1779889436495,36.85,74775.46,0.2,-0.44782,0.00017,25.7234]
[1779889439838,36.85,74777.74,0.2,-0.44744,0.00017,25.72095]
[1779889439941,36.85,74794.0,0.2,-0.44476,0.00016,25.70291]
[1779889442525,36.85,74795.82,0.2,-0.44446,0.00016,25.70081]
[1779889442559,36.85,74795.82,0.2,-0.44446,0.00016,25.70081]
[1779889442935,36.85,74795.82,0.2,-0.44446,0.00016,25.70081]
[1779889442962,36.85,74799.01,0.2,-0.44394,0.00016,25.69714]
[1779889445227,36.85,74803.08,0.2,-0.44327,0.00016,25.69237]
[1779889445392,36.85,74803.08,0.2,-0.44327,0.00016,25.69237]
[1779889445702,36.85,74803.08,0.2,-0.44327,0.00016,25.69237]
[1779889446162,36.85,74825.85,0.2,-0.43952,0.00016,25.66424]
[1779889446420,36.85,74825.85,0.2,-0.43952,0.00016,25.66424]
[1779889447279,36.85,74836.95,0.2,-0.4377,0.00016,25.6497]
[1779889447694,36.85,74836.95,0.2,-0.4377,0.00016,25.6497]
[1779889448047,36.85,74836.95,0.2,-0.4377,0.00016,25.6497]
[1779889448202,36.85,74836.95,0.2,-0.4377,0.00016,25.6497]
[1779889448338,36.85,74836.95,0.2,-0.4377,0.00016,25.6497]
[1779889448212,36.85,74826.39,0.2,-0.43943,0.00016,25.66355]
[1779889449009,36.85,74826.39,0.2,-0.43943,0.00016,25.66355]
[1779889449342,36.85,74826.39,0.2,-0.43943,0.00016,25.66355]
[1779889449388,36.85,74826.39,0.2,-0.43943,0.00016,25.66355]
[1779889449370,36.85,74822.36,0.2,-0.4401,0.00016,25.6687]
[1779889449587,36.85,74822.36,0.2,-0.4401,0.00016,25.6687]
[1779889449603,36.85,74822.36,0.2,-0.4401,0.00016,25.6687]
[1779889450147,36.86,74830.62,0.2,-0.43874,0.00016,25.65809]
[1779889450726,36.86,74830.62,0.2,-0.43874,0.00016,25.65809]
[1779889450786,36.86,74830.62,0.2,-0.43874,0.00016,25.65809]
[1779889450806,36.86,74830.62,0.2,-0.43874,0.00016,25.65809]
[1779889450823,36.86,74830.62,0.2,-0.43874,0.00016,25.65809]
[1779889451375,36.86,74824.82,0.2,-0.4397,0.00016,25.66559]
[1779889451540,36.86,74824.82,0.2,-0.4397,0.00016,25.66559]
[1779889451600,36.86,74824.82,0.2,-0.4397,0.00016,25.66559]
[1779889452114,36.86,74825.73,0.2,-0.43955,0.00016,25.66443]
[1779889453210,36.86,74825.73,0.2,-0.43955,0.00016,25.66443]
[1779889453269,36.86,74825.73,0.2,-0.43955,0.00016,25.66443]
[1779889454678,36.86,74828.46,0.2,-0.4391,0.00016,25.66091]
[1779889454908,36.86,74828.46,0.2,-0.4391,0.00016,25.66091]
[1779889454916,36.86,74828.46,0.2,-0.4391,0.00016,25.66091]
[1779889455361,36.86,74832.25,0.2,-0.43848,0.00016,25.65597]
[1779889459700,36.86,74833.94,0.2,-0.4382,0.00016,25.65377]
[1779889459774,36.86,74833.94,0.2,-0.4382,0.00016,25.65377]
[1779889461322,36.86,74832.32,0.2,-0.43847,0.00016,25.65591]
[1779889461358,36.86,74833.32,0.2,-0.4383,0.00016,25.65459]
[1779889464363,36.86,74827.24,0.2,-0.4393,0.00016,25.66252]
[1779889465112,36.86,74827.24,0.2,-0.4393,0.00016,25.66252]
[1779889465310,36.86,74829.41,0.2,-0.43894,0.00016,25.6597]
[1779889467196,36.86,74824.1,0.2,-0.43982,0.00016,25.66654]
[1779889467362,36.86,74816.74,0.2,-0.44103,0.00016,25.67582]
[1779889471363,36.86,74822.65,0.2,-0.44005,0.00016,25.6651]
[1779889472943,36.86,74821.21,0.2,-0.44029,0.00016,25.66693]
[1779889473171,36.86,74821.21,0.2,-0.44029,0.00016,25.66693]
[1779889473418,36.86,74815.37,0.2,-0.44125,0.00016,25.67424]
[1779889473763,36.86,74815.37,0.2,-0.44125,0.00016,25.67424]
[1779889473784,36.86,74815.37,0.2,-0.44125,0.00016,25.67424]
[1779889474411,36.86,74804.04,0.2,-0.44311,0.00016,25.688]
[1779889475336,36.86,74800.33,0.2,-0.44372,0.00016,25.6924]
[1779889475680,36.86,74800.33,0.2,-0.44372,0.00016,25.6924]
[1779889475700,36.86,74800.33,0.2,-0.44372,0.00016,25.6924]
[1779889476374,36.86,74795.59,0.2,-0.44451,0.00016,25.69791]
[1779889476937,36.86,74795.59,0.2,-0.44451,0.00016,25.69791]
[1779889476969,36.86,74795.59,0.2,-0.44451,0.00016,25.69791]
[1779889477449,36.86,74794.91,0.2,-0.44462,0.00016,25.6987]
[1779889477597,36.86,74794.91,0.2,-0.44462,0.00016,25.6987]
[1779889477699,36.86,74794.91,0.2,-0.44462,0.00016,25.6987]
[1779889477971,36.86,74794.91,0.2,-0.44462,0.00016,25.6987]
[1779889478203,36.86,74794.91,0.2,-0.44462,0.00016,25.6987]
[1779889478349,36.86,74794.91,0.2,-0.44462,0.00016,25.6987]
[1779889478388,36.86,74794.91,0.2,-0.44462,0.00016,25.6987]
[1779889478358,36.86,74800.9,0.2,-0.44363,0.00016,25.69175]
[1779889478518,36.86,74800.9,0.2,-0.44363,0.00016,25.69175]
[1779889478540,36.86,74800.9,0.2,-0.44363,0.00016,25.69175]
[1779889479054,36.86,74813.29,0.2,-0.44159,0.00016,25.67687]
[1779889479762,36.86,74813.29,0.2,-0.44159,0.00016,25.67687]
[1779889480312,36.86,74820.46,0.2,-0.44041,0.00016,25.66793]
[1779889481418,36.86,74815.6,0.2,-0.44121,0.00016,25.674]
[1779889481824,36.86,74815.6,0.2,-0.44121,0.00016,25.674]
[1779889482412,36.86,74812.2,0.2,-0.44177,0.00016,25.67819]
[1779889484368,36.86,74819.01,0.2,-0.44065,0.00016,25.66976]
[1779889486092,36.86,74823.48,0.2,-0.43992,0.00016,25.6641]
[1779889486158,36.86,74823.48,0.2,-0.43992,0.00016,25.6641]
[1779889486445,36.86,74827.74,0.2,-0.43922,0.00016,25.65863]
[1779889487576,36.86,74832.88,0.2,-0.43837,0.00016,25.65192]
[1779889487614,36.86,74832.88,0.2,-0.43837,0.00016,25.65192]
[1779889487835,36.86,74832.88,0.2,-0.43837,0.00016,25.65192]
[1779889488583,36.86,74832.88,0.2,-0.43837,0.00016,25.65192]
[1779889488627,36.86,74832.88,0.2,-0.43837,0.00016,25.65192]
[1779889489289,36.86,74841.44,0.2,-0.43696,0.00016,25.64048]
[1779889489875,36.86,74841.44,0.2,-0.43696,0.00016,25.64048]
[1779889489885,36.86,74841.44,0.2,-0.43696,0.00016,25.64048]
[1779889490421,36.86,74847.73,0.2,-0.43593,0.00016,25.63188]
[1779889492431,36.86,74851.59,0.2,-0.4353,0.00016,25.62652]
[1779889493657,36.86,74848.79,0.2,-0.43576,0.00016,25.63041]
[1779889494389,36.86,74824.17,0.2,-0.4398,0.00016,25.6632]
[1779889495103,36.86,74824.17,0.2,-0.4398,0.00016,25.6632]
[1779889495131,36.86,74824.17,0.2,-0.4398,0.00016,25.6632]
[1779889495163,36.86,74824.17,0.2,-0.4398,0.00016,25.6632]
[1779889495429,36.86,74811.04,0.2,-0.44196,0.00016,25.67961]
[1779889495980,36.86,74822.05,0.2,-0.44015,0.00016,25.66591]
[1779889497428,36.86,74822.05,0.2,-0.44015,0.00016,25.66591]
[1779889496922,36.86,74821.91,0.2,-0.44017,0.00016,25.66608]
[1779889498061,36.86,74821.91,0.2,-0.44017,0.00016,25.66608]
[1779889498316,36.86,74830.9,0.2,-0.4387,0.00016,25.65451]
[1779889503973,36.86,74829.81,0.2,-0.43888,0.00016,25.65595]
[1779889507189,36.87,74829.23,0.2,-0.43898,0.00016,25.65672]
[1779889507417,36.87,74828.44,0.2,-0.43911,0.00016,25.65775]
[1779889509472,36.87,74818.77,0.2,-0.4407,0.00016,25.67009]
[1779889510773,36.87,74813.85,0.2,-0.44151,0.00016,25.67621]
[1779889510905,36.87,74813.85,0.2,-0.44151,0.00016,25.67621]
[1779889511456,36.87,74809.04,0.2,-0.4423,0.00016,25.68208]
[1779889512343,36.87,74798.32,0.2,-0.44406,0.00016,25.69481]
[1779889512564,36.87,74798.32,0.2,-0.44406,0.00016,25.69481]
[1779889512592,36.87,74798.32,0.2,-0.44406,0.00016,25.69481]
[1779889512726,36.87,74798.32,0.2,-0.44406,0.00016,25.69481]
[1779889513462,36.87,74804.97,0.2,-0.44297,0.00016,25.68698]
[1779889514151,36.87,74804.97,0.2,-0.44297,0.00016,25.68698]
[1779889514508,36.87,74812.18,0.2,-0.44178,0.00016,25.67827]
[1779889514763,36.87,74812.18,0.2,-0.44178,0.00016,25.67827]
[1779889514788,36.87,74812.18,0.2,-0.44178,0.00016,25.67827]
[1779889515497,36.87,74816.74,0.2,-0.44103,0.00016,25.67265]
[1779889515545,36.87,74816.74,0.2,-0.44103,0.00016,25.67265]
[1779889515573,36.87,74816.74,0.2,-0.44103,0.00016,25.67265]
[1779889516112,36.87,74816.74,0.2,-0.44103,0.00016,25.67265]
[1779889516163,36.87,74816.74,0.2,-0.44103,0.00016,25.67265]
[1779889516437,36.87,74816.52,0.2,-0.44107,0.00016,25.67292]
[1779889518478,36.87,74805.16,0.2,-0.44294,0.00016,25.68678]
[1779889518682,36.87,74805.16,0.2,-0.44294,0.00016,25.68678]
[1779889519514,36.87,74805.64,0.2,-0.44286,0.00016,25.68621]
[1779889520868,36.87,74805.64,0.2,-0.44286,0.00016,25.68622]
[1779889520948,36.87,74805.64,0.2,-0.44286,0.00016,25.68622]
[1779889522124,36.87,74812.74,0.2,-0.4417,0.00016,25.67764]
[1779889522791,36.87,74812.74,0.2,-0.4417,0.00016,25.67764]
[1779889523128,36.87,74822.22,0.2,-0.44014,0.00016,25.66583]
[1779889523927,36.87,74822.22,0.2,-0.44014,0.00016,25.66583]
[1779889524034,36.87,74822.22,0.2,-0.44014,0.00016,25.66583]
[1779889524675,36.87,74824.76,0.2,-0.43972,0.00016,25.66261]
[1779889525399,36.88,74826.98,0.2,-0.43936,0.00016,25.65977]
[1779889528948,36.88,74825.03,0.2,-0.43968,0.00016,25.66229]
[1779889529009,36.88,74825.03,0.2,-0.43968,0.00016,25.66229]
[1779889529631,36.88,74829.23,0.2,-0.43899,0.00016,25.65688]
[1779889529648,36.88,74829.23,0.2,-0.43899,0.00016,25.65688]
[1779889529862,36.88,74829.23,0.2,-0.43899,0.00016,25.65688]
[1779889530041,36.88,74829.23,0.2,-0.43899,0.00016,25.65688]
[1779889530511,36.88,74849.73,0.2,-0.43563,0.00016,25.62934]
[1779889530832,36.88,74849.73,0.2,-0.43563,0.00016,25.62934]
[1779889530929,36.88,74849.73,0.2,-0.43563,0.00016,25.62934]
[1779889530975,36.88,74849.73,0.2,-0.43563,0.00016,25.62934]
[1779889531311,36.88,74857.46,0.2,-0.43435,0.00016,25.61518]
[1779889532134,36.88,74857.46,0.2,-0.43435,0.00016,25.61518]
[1779889532190,36.88,74857.46,0.2,-0.43435,0.00016,25.61518]
[1779889532266,36.88,74852.82,0.2,-0.43511,0.00016,25.62173]
[1779889532719,36.88,74852.82,0.2,-0.43511,0.00016,25.62173]
[1779889532723,36.88,74852.82,0.2,-0.43511,0.00016,25.62173]
[1779889532726,36.88,74852.82,0.2,-0.43511,0.00016,25.62173]
[1779889532758,36.88,74852.82,0.2,-0.43511,0.00016,25.62173]
[1779889532773,36.88,74852.82,0.2,-0.43511,0.00016,25.62173]
[1779889533513,36.88,74840.79,0.2,-0.43708,0.00016,25.63826]
[1779889534140,36.88,74840.79,0.2,-0.43708,0.00016,25.63826]
[1779889534201,36.88,74840.79,0.2,-0.43708,0.00016,25.63826]
[1779889534244,36.88,74840.79,0.2,-0.43708,0.00016,25.63826]
[1779889534307,36.88,74840.79,0.2,-0.43708,0.00016,25.63826]
[1779889534363,36.88,74840.79,0.2,-0.43708,0.00016,25.63826]
[1779889534480,36.87,74834.27,0.2,-0.43815,0.00016,25.64695]
[1779889534675,36.87,74834.27,0.2,-0.43815,0.00016,25.64695]
[1779889534692,36.87,74834.27,0.2,-0.43815,0.00016,25.64695]
[1779889535053,36.87,74834.27,0.2,-0.43815,0.00016,25.64695]
[1779889535502,36.87,74838.56,0.2,-0.43745,0.00016,25.64124]
[1779889536487,36.87,74851.3,0.2,-0.43536,0.00016,25.6238]
[1779889536625,36.87,74851.3,0.2,-0.43536,0.00016,25.6238]
[1779889536662,36.87,74851.3,0.2,-0.43536,0.00016,25.6238]
[1779889537141,36.87,74851.3,0.2,-0.43536,0.00016,25.6238]
[1779889537284,36.87,74854.08,0.2,-0.4349,0.00016,25.6199]
[1779889538250,36.87,74854.08,0.2,-0.4349,0.00016,25.61989]
[1779889538893,36.87,74854.08,0.2,-0.4349,0.00016,25.61989]
[1779889538927,36.87,74854.08,0.2,-0.4349,0.00016,25.61989]
[1779889539093,36.87,74854.08,0.2,-0.4349,0.00016,25.61989]
[1779889539109,36.87,74854.08,0.2,-0.4349,0.00016,25.61989]
[1779889539144,36.87,74854.08,0.2,-0.4349,0.00016,25.61989]
[1779889539159,36.87,74854.08,0.2,-0.4349,0.00016,25.61989]
[1779889539341,36.87,74854.08,0.2,-0.4349,0.00016,25.61989]
[1779889539412,36.87,74867.51,0.2,-0.4327,0.00016,25.60059]
[1779889540466,36.87,74867.51,0.2,-0.4327,0.00016,25.60059]
[1779889540476,36.87,74867.51,0.2,-0.4327,0.00016,25.60059]
[1779889540262,36.87,74867.51,0.2,-0.4327,0.00016,25.6006]
[1779889541465,36.87,74867.09,0.2,-0.43277,0.00016,25.60122]
[1779889546478,36.87,74872.37,0.2,-0.4319,0.00016,25.59345]
[1779889547209,36.87,74878.22,0.2,-0.43095,0.00016,25.58469]
[1779889547219,36.87,74878.22,0.2,-0.43095,0.00016,25.58469]
[1779889547464,36.87,74876.05,0.2,-0.4313,0.00016,25.58796]
[1779889549544,36.88,74869.07,0.2,-0.43245,0.00016,25.59836]
[1779889550485,36.88,74869.07,0.2,-0.43245,0.00016,25.59836]
[1779889550492,36.88,74868.61,0.2,-0.43252,0.00016,25.59905]
[1779889553547,36.88,74880.07,0.2,-0.43065,0.00016,25.58194]
[1779889556471,36.88,74886.04,0.2,-0.42967,0.00016,25.57282]
[1779889559519,36.88,74877.67,0.2,-0.43105,0.00016,25.58565]
[1779889562871,36.88,74877.14,0.2,-0.43114,0.00016,25.58648]
[1779889563465,36.88,74877.14,0.2,-0.43114,0.00016,25.58648]
[1779889563505,36.88,74863.02,0.2,-0.43345,0.00016,25.60733]
[1779889563708,36.88,74863.02,0.2,-0.43345,0.00016,25.60733]
[1779889564446,36.89,74846.44,0.2,-0.43617,0.00016,25.63071]
[1779889564880,36.89,74846.44,0.2,-0.43617,0.00016,25.63071]
[1779889565004,36.89,74846.44,0.2,-0.43617,0.00016,25.63071]
[1779889565502,36.89,74846.44,0.2,-0.43617,0.00016,25.63071]
[1779889565543,36.89,74835.19,0.2,-0.43802,0.00016,25.64588]
[1779889565984,36.89,74835.19,0.2,-0.43802,0.00016,25.64588]
[1779889566109,36.89,74835.19,0.2,-0.43802,0.00016,25.64588]
[1779889566123,36.89,74835.19,0.2,-0.43802,0.00016,25.64588]
[1779889566346,36.89,74835.19,0.2,-0.43802,0.00016,25.64588]
[1779889566544,36.89,74828.84,0.2,-0.43906,0.00016,25.6542]
[1779889566722,36.89,74828.84,0.2,-0.43906,0.00016,25.6542]
[1779889568219,36.89,74828.77,0.2,-0.43907,0.00016,25.65429]
[1779889568391,36.89,74828.77,0.2,-0.43907,0.00016,25.65429]
[1779889568448,36.89,74828.77,0.2,-0.43907,0.00016,25.65429]
[1779889568534,36.89,74828.77,0.2,-0.43907,0.00016,25.65429]
[1779889568568,36.88,74836.27,0.2,-0.43784,0.00016,25.64444]
[1779889569018,36.88,74836.27,0.2,-0.43784,0.00016,25.64444]
[1779889569092,36.88,74836.27,0.2,-0.43784,0.00016,25.64444]
[1779889569406,36.88,74836.27,0.2,-0.43784,0.00016,25.64444]
[1779889569465,36.88,74836.27,0.2,-0.43784,0.00016,25.64444]
[1779889569522,36.88,74846.22,0.2,-0.4362,0.00016,25.63099]
[1779889569899,36.88,74846.22,0.2,-0.4362,0.00016,25.63099]
[1779889570498,36.88,74846.79,0.2,-0.43611,0.00016,25.63021]
[1779889571506,36.88,74839.27,0.2,-0.43734,0.00016,25.64042]
[1779889573519,36.88,74833.35,0.2,-0.43831,0.00016,25.64827]
[1779889573698,36.88,74833.35,0.2,-0.43831,0.00016,25.64827]
[1779889573705,36.88,74833.35,0.2,-0.43831,0.00016,25.64827]
[1779889574526,36.88,74840.68,0.2,-0.43711,0.00016,25.63849]
[1779889576033,36.88,74839.56,0.2,-0.43729,0.00016,25.63999]
[1779889576540,36.88,74837.1,0.2,-0.4377,0.00016,25.64328]
[1779889578556,36.88,74829.88,0.2,-0.43888,0.00016,25.65277]
[1779889583432,36.88,74826.89,0.2,-0.43937,0.00016,25.65661]
[1779889583590,36.88,74825.38,0.2,-0.43962,0.00016,25.65854]
[1779889585603,36.88,74836.58,0.2,-0.43777,0.00016,25.6439]
[1779889586492,36.87,74844.09,0.2,-0.43654,0.00016,25.63377]
[1779889588573,36.87,74837.27,0.2,-0.43766,0.00016,25.64295]
[1779889590589,36.87,74831.57,0.2,-0.43859,0.00016,25.65047]
[1779889591556,36.87,74837.57,0.2,-0.4376,0.00016,25.63924]
[1779889596587,36.87,74838.41,0.2,-0.43746,0.00016,25.63808]
[1779889601588,36.87,74841.22,0.2,-0.43699,0.00016,25.63425]
[1779889601603,36.87,74841.22,0.2,-0.43699,0.00016,25.63425]
[1779889601538,36.87,74828.86,0.2,-0.43902,0.00016,25.65063]
[1779889601649,36.87,74828.86,0.2,-0.43902,0.00016,25.65063]
[1779889601660,36.87,74828.86,0.2,-0.43902,0.00016,25.65063]
[1779889601683,36.87,74828.86,0.2,-0.43902,0.00016,25.65063]
[1779889601750,36.87,74816.2,0.2,-0.44111,0.00016,25.66672]
[1779889603506,36.87,74808.48,0.2,-0.44238,0.00016,25.67618]
[1779889605568,36.87,74792.21,0.2,-0.44506,0.00016,25.69527]
[1779889606068,36.87,74789.11,0.2,-0.44557,0.00016,25.69878]
[1779889606777,36.87,74789.11,0.2,-0.44557,0.00016,25.69878]
[1779889607418,36.87,74789.11,0.2,-0.44557,0.00016,25.69878]
[1779889607585,36.87,74783.75,0.2,-0.44645,0.00016,25.70474]
[1779889609035,36.87,74783.89,0.2,-0.44643,0.00016,25.70458]
[1779889609063,36.87,74783.89,0.2,-0.44643,0.00016,25.70458]
[1779889609351,36.87,74783.89,0.2,-0.44643,0.00016,25.70458]
[1779889609613,36.86,74780.88,0.2,-0.44692,0.00016,25.70786]
[1779889611016,36.86,74783.2,0.2,-0.44654,0.00016,25.70533]
[1779889611166,36.86,74783.2,0.2,-0.44654,0.00016,25.70533]
[1779889611296,36.86,74782.37,0.2,-0.44668,0.00016,25.70623]
[1779889613005,36.86,74782.37,0.2,-0.44668,0.00016,25.70623]
[1779889613607,36.87,74800.39,0.2,-0.44371,0.00016,25.68583]
[1779889614970,36.87,74802.56,0.2,-0.44335,0.00016,25.68327]
[1779889615559,36.87,74803.91,0.2,-0.44313,0.00016,25.68168]
[1779889617079,36.87,74809.94,0.2,-0.44214,0.00016,25.67445]
[1779889619035,36.87,74807.46,0.2,-0.44255,0.00016,25.67746]
[1779889619601,36.87,74804.9,0.2,-0.44297,0.00016,25.68054]
[1779889621234,36.87,74801.15,0.2,-0.44359,0.00016,25.68497]
[1779889621236,36.87,74801.15,0.2,-0.44359,0.00016,25.68497]
[1779889621282,36.87,74801.15,0.2,-0.44359,0.00016,25.68497]
[1779889621287,36.87,74801.15,0.2,-0.44359,0.00016,25.68497]
[1779889621340,36.87,74801.15,0.2,-0.44359,0.00016,25.68497]
[1779889621605,36.87,74800.85,0.2,-0.44364,0.00016,25.68532]
[1779889621859,36.87,74800.85,0.2,-0.44364,0.00016,25.68532]
[1779889622635,36.87,74808.41,0.2,-0.44239,0.00016,25.67632]
[1779889623356,36.87,74808.41,0.2,-0.44239,0.00016,25.67632]
[1779889623790,36.87,74810.77,0.2,-0.44201,0.00016,25.67347]
[1779889623950,36.87,74810.77,0.2,-0.44201,0.00016,25.67347]
[1779889624130,36.87,74810.77,0.2,-0.44201,0.00016,25.67347]
[1779889624488,36.87,74810.77,0.2,-0.44201,0.00016,25.67347]
[1779889624495,36.87,74810.77,0.2,-0.44201,0.00016,25.67347]
[1779889624533,36.87,74810.77,0.2,-0.44201,0.00016,25.67347]
[1779889624557,36.87,74810.77,0.2,-0.44201,0.00016,25.67347]
[1779889624565,36.87,74810.77,0.2,-0.44201,0.00016,25.67347]
[1779889624634,36.87,74828.39,0.2,-0.43911,0.00016,25.65133]
[1779889624873,36.87,74828.39,0.2,-0.43911,0.00016,25.65133]
[1779889624931,36.87,74828.39,0.2,-0.43911,0.00016,25.65133]
[1779889625230,36.87,74828.39,0.2,-0.43911,0.00016,25.65133]
[1779889625247,36.87,74828.39,0.2,-0.43911,0.00016,25.65133]
[1779889625594,36.87,74830.14,0.2,-0.43882,0.00016,25.64905]
[1779889626567,36.87,74830.14,0.2,-0.43882,0.00016,25.64905]
[1779889626612,36.87,74837.64,0.2,-0.43759,0.00016,25.63915]
[1779889631540,36.87,74822.64,0.2,-0.44005,0.00016,25.65867]
[1779889632660,36.87,74821.4,0.2,-0.44026,0.00016,25.66026]
[1779889635642,36.87,74812.72,0.2,-0.44169,0.00016,25.6711]
[1779889637129,36.87,74803.08,0.2,-0.44328,0.00016,25.68273]
[1779889638402,36.87,74796.72,0.2,-0.44432,0.00016,25.69017]
[1779889639533,36.87,74787.99,0.2,-0.44576,0.00016,25.7001]
[1779889639908,36.87,74787.99,0.2,-0.44576,0.00016,25.7001]
[1779889640574,36.87,74785.49,0.2,-0.44617,0.00016,25.70288]
[1779889641557,36.87,74785.49,0.2,-0.44617,0.00016,25.70288]
[1779889641575,36.87,74785.49,0.2,-0.44617,0.00016,25.70288]
[1779889641594,36.87,74785.49,0.2,-0.44617,0.00016,25.70288]
[1779889642635,36.87,74792.6,0.2,-0.445,0.00016,25.69489]
[1779889644655,36.87,74799.35,0.2,-0.44389,0.00016,25.68709]
[1779889646463,36.87,74804.12,0.2,-0.4431,0.00016,25.68148]
[1779889646499,36.87,74804.12,0.2,-0.4431,0.00016,25.68148]
[1779889647600,36.87,74807.5,0.2,-0.44255,0.00016,25.67744]
[1779889647630,36.87,74809.57,0.2,-0.44221,0.00016,25.67495]
[1779889650090,36.88,74817.21,0.2,-0.44095,0.00016,25.66558]
[1779889652902,36.88,74817.91,0.2,-0.44083,0.00016,25.66143]
[1779889653537,36.88,74818.65,0.2,-0.44071,0.00016,25.6605]
[1779889659156,36.88,74812.26,0.2,-0.44176,0.00016,25.66841]
[1779889663312,36.88,74813.33,0.2,-0.44159,0.00016,25.6671]
[1779889663320,36.88,74813.33,0.2,-0.44159,0.00016,25.6671]
[1779889663685,36.88,74811.34,0.2,-0.44191,0.00016,25.66954]
[1779889665285,36.88,74810.99,0.2,-0.44197,0.00016,25.66996]
[1779889665357,36.88,74810.99,0.2,-0.44197,0.00016,25.66996]
[1779889665578,36.88,74805.1,0.2,-0.44294,0.00016,25.67708]
[1779889665773,36.88,74805.1,0.2,-0.44294,0.00016,25.67708]
[1779889665779,36.88,74805.1,0.2,-0.44294,0.00016,25.67708]
[1779889666482,36.88,74802.68,0.2,-0.44334,0.00016,25.67994]
[1779889671959,36.88,74806.92,0.2,-0.44264,0.00016,25.67493]
[1779889672001,36.88,74806.92,0.2,-0.44264,0.00016,25.67493]
[1779889672018,36.88,74806.92,0.2,-0.44264,0.00016,25.67493]
[1779889672622,36.88,74818.22,0.2,-0.44079,0.00016,25.66108]
[1779889674839,36.88,74821.2,0.2,-0.4403,0.00016,25.65734]
[1779889674933,36.88,74821.2,0.2,-0.4403,0.00016,25.65734]
[1779889675162,36.88,74821.2,0.2,-0.4403,0.00016,25.65734]
[1779889675209,36.88,74821.2,0.2,-0.4403,0.00016,25.65734]
[1779889675271,36.88,74821.2,0.2,-0.4403,0.00016,25.65734]
[1779889676441,36.88,74821.2,0.2,-0.4403,0.00016,25.65734]
[1779889676454,36.88,74835.87,0.2,-0.43788,0.00016,25.63833]
[1779889678221,36.88,74830.86,0.2,-0.43871,0.00016,25.64492]
[1779889678231,36.88,74830.86,0.2,-0.43871,0.00016,25.64492]
[1779889678236,36.88,74830.86,0.2,-0.43871,0.00016,25.64492]
[1779889678657,36.88,74825.84,0.2,-0.43953,0.00016,25.65141]
[1779889678851,36.88,74825.84,0.2,-0.43953,0.00016,25.65141]
[1779889679603,36.88,74825.58,0.2,-0.43957,0.00016,25.65175]
[1779889681732,36.88,74827.95,0.2,-0.43918,0.00016,25.64869]
[1779889681823,36.88,74827.95,0.2,-0.43918,0.00016,25.64869]
[1779889682055,36.88,74827.95,0.2,-0.43918,0.00016,25.64869]
[1779889682130,36.88,74827.95,0.2,-0.43918,0.00016,25.64869]
[1779889682530,36.88,74827.95,0.2,-0.43918,0.00016,25.64869]
[1779889682678,36.88,74827.95,0.2,-0.43918,0.00016,25.64869]
[1779889682697,36.88,74844.5,0.2,-0.43647,0.00016,25.62669]
[1779889682933,36.88,74844.5,0.2,-0.43647,0.00016,25.62669]
[1779889683190,36.88,74844.5,0.2,-0.43647,0.00016,25.62669]
[1779889683333,36.88,74844.5,0.2,-0.43647,0.00016,25.62669]
[1779889683561,36.88,74871.45,0.2,-0.43205,0.00016,25.58831]
[1779889684692,36.88,74871.45,0.2,-0.43205,0.00016,25.58831]
[1779889684707,36.88,74874.1,0.2,-0.43162,0.00016,25.5844]
[1779889685598,36.88,74874.1,0.2,-0.43162,0.00016,25.5844]
[1779889685648,36.88,74873.95,0.2,-0.43164,0.00016,25.58461]
[1779889689429,36.88,74887.24,0.2,-0.42947,0.00016,25.56443]
[1779889691414,36.88,74878.07,0.2,-0.43097,0.00016,25.57845]
[1779889693764,36.88,74877.96,0.2,-0.43099,0.00016,25.57863]
[1779889693772,36.88,74877.96,0.2,-0.43099,0.00016,25.57863]
[1779889694615,36.88,74881.65,0.2,-0.43038,0.00016,25.57303]
[1779889696718,36.88,74875.46,0.2,-0.4314,0.00016,25.58241]
[1779889701694,36.89,74886.09,0.2,-0.42966,0.00016,25.56625]
[1779889703107,36.89,74889.53,0.2,-0.4291,0.00016,25.56091]
[1779889703122,36.89,74889.53,0.2,-0.4291,0.00016,25.56091]
[1779889703188,36.89,74889.53,0.2,-0.4291,0.00016,25.56091]
[1779889703231,36.89,74889.53,0.2,-0.4291,0.00016,25.56091]
[1779889703497,36.89,74889.53,0.2,-0.4291,0.00016,25.56092]
[1779889705153,36.89,74894.62,0.2,-0.42827,0.00016,25.5529]
[1779889705511,36.88,74896.42,0.2,-0.42797,0.00016,25.55003]
[1779889706669,36.88,74896.42,0.2,-0.42797,0.00016,25.55003]
[1779889706700,36.88,74891.8,0.2,-0.42873,0.00016,25.55733]
[1779889707005,36.88,74891.8,0.2,-0.42873,0.00016,25.55733]
[1779889707633,36.89,74889.57,0.2,-0.42909,0.00016,25.56084]
[1779889709193,36.88,74889.57,0.2,-0.42909,0.00016,25.56083]
[1779889709221,36.88,74889.57,0.2,-0.42909,0.00016,25.56083]
[1779889709540,36.89,74893.02,0.2,-0.42853,0.00016,25.55542]
[1779889711019,36.88,74891.62,0.2,-0.42876,0.00016,25.55762]
[1779889711039,36.88,74891.62,0.2,-0.42876,0.00016,25.55762]
[1779889711262,36.88,74891.62,0.2,-0.42876,0.00016,25.55762]
[1779889711554,36.88,74892.46,0.2,-0.42861,0.00016,25.55299]
[1779889712421,36.88,74892.46,0.2,-0.42861,0.00016,25.55299]
[1779889712648,36.88,74888.88,0.2,-0.4292,0.00016,25.5586]
[1779889714417,36.88,74888.85,0.2,-0.4292,0.00016,25.55865]
[1779889714431,36.88,74888.85,0.2,-0.4292,0.00016,25.55865]
[1779889714627,36.89,74886.88,0.2,-0.42952,0.00016,25.56171]
[1779889719674,36.89,74881.89,0.2,-0.43034,0.00016,25.56941]
[1779889721533,36.89,74879.72,0.2,-0.4307,0.00016,25.57274]
[1779889721704,36.89,74872.05,0.2,-0.43195,0.00016,25.58423]
[1779889724699,36.88,74865.56,0.2,-0.43301,0.00016,25.59373]
[1779889726372,36.88,74865.34,0.2,-0.43305,0.00016,25.59402]
[1779889726660,36.88,74865.34,0.2,-0.43304,0.00016,25.594]
[1779889727371,36.88,74865.34,0.2,-0.43304,0.00016,25.594]
[1779889727666,36.88,74860.4,0.2,-0.43385,0.00016,25.60114]
[1779889731695,36.88,74867.21,0.2,-0.43273,0.00016,25.59124]
[1779889732765,36.88,74867.21,0.2,-0.43273,0.00016,25.59124]
[1779889733708,36.88,74873.87,0.2,-0.43164,0.00016,25.58141]
[1779889735151,36.88,74874.91,0.2,-0.43148,0.00016,25.57986]
[1779889735726,36.88,74879.15,0.2,-0.43078,0.00016,25.57348]
[1779889737941,36.88,74875.53,0.2,-0.43138,0.00016,25.57895]
[1779889737947,36.88,74875.53,0.2,-0.43138,0.00016,25.57895]
[1779889737949,36.88,74875.53,0.2,-0.43138,0.00016,25.57895]
[1779889738745,36.88,74874.9,0.2,-0.43148,0.00016,25.5799]
[1779889739506,36.88,74874.9,0.2,-0.43148,0.00016,25.5799]
[1779889739725,36.88,74874.9,0.2,-0.43148,0.00016,25.5799]
[1779889739754,36.88,74882.48,0.2,-0.43024,0.00016,25.56843]
[1779889739827,36.88,74882.48,0.2,-0.43024,0.00016,25.56843]
[1779889740760,36.88,74881.21,0.2,-0.43045,0.00016,25.57038]
[1779889742654,36.88,74879.99,0.2,-0.43065,0.00016,25.57225]
[1779889742777,36.88,74877.97,0.2,-0.43098,0.00016,25.57532]
[1779889747781,36.89,74878.49,0.2,-0.4309,0.00016,25.57457]
[1779889752794,36.89,74875.0,0.2,-0.43147,0.00016,25.57987]
[1779889757816,36.89,74876.26,0.2,-0.43127,0.00016,25.57801]
[1779889759678,36.89,74884.19,0.2,-0.42997,0.00016,25.56597]
[1779889761241,36.89,74888.06,0.2,-0.42934,0.00016,25.56]
[1779889761711,36.89,74888.06,0.2,-0.42934,0.00016,25.56]
[1779889761732,36.89,74871.97,0.2,-0.43198,0.00016,25.58446]
[1779889762471,36.89,74857.2,0.2,-0.43439,0.00016,25.60588]
[1779889763151,36.89,74854.64,0.2,-0.43481,0.00016,25.60949]
[1779889763914,36.89,74854.64,0.2,-0.43481,0.00016,25.60949]
[1779889763926,36.89,74854.64,0.2,-0.43481,0.00016,25.60949]
[1779889764792,36.89,74853.61,0.2,-0.43498,0.00016,25.61094]
[1779889769845,36.89,74858.04,0.2,-0.43425,0.00016,25.60465]
[1779889771844,36.89,74864.33,0.2,-0.43321,0.00016,25.59231]
[1779889772067,36.89,74864.33,0.2,-0.43321,0.00016,25.59231]
[1779889772778,36.89,74856.83,0.2,-0.43444,0.00016,25.60307]
[1779889773719,36.89,74849.06,0.2,-0.43572,0.00016,25.61397]
[1779889776563,36.89,74850.06,0.2,-0.43555,0.00016,25.61257]
[1779889776726,36.89,74837.51,0.2,-0.43761,0.00016,25.62967]
[1779889777048,36.89,74837.51,0.2,-0.43761,0.00016,25.62967]
[1779889777797,36.89,74825.8,0.2,-0.43954,0.00016,25.64499]
[1779889778239,36.89,74825.8,0.2,-0.43954,0.00016,25.64499]
[1779889778392,36.89,74825.8,0.2,-0.43954,0.00016,25.64499]
[1779889778707,36.89,74820.38,0.2,-0.44043,0.00016,25.65188]
[1779889780816,36.89,74817.82,0.2,-0.44085,0.00016,25.65509]
[1779889782198,36.89,74815.31,0.2,-0.44126,0.00016,25.65821]
[1779889782726,36.89,74820.85,0.2,-0.44035,0.00016,25.65128]
[1779889784817,36.89,74831.46,0.2,-0.43861,0.00016,25.63764]
[1779889785898,36.89,74836.85,0.2,-0.43772,0.00016,25.63052]
[1779889786769,36.88,74836.99,0.2,-0.4377,0.00016,25.63032]
[1779889791826,36.88,74837.9,0.2,-0.43754,0.00016,25.62907]
[1779889791798,36.88,74826.02,0.2,-0.43949,0.00016,25.64463]
[1779889792817,36.88,74827.02,0.2,-0.43933,0.00016,25.64334]
[1779889792977,36.88,74827.02,0.2,-0.43933,0.00016,25.64334]
[1779889793160,36.88,74831.33,0.2,-0.43862,0.00016,25.63774]
[1779889794663,36.88,74831.33,0.2,-0.43862,0.00016,25.63774]
[1779889795748,36.88,74830.82,0.2,-0.4387,0.00016,25.63839]
[1779889800767,36.88,74826.64,0.2,-0.43939,0.00016,25.64379]
[1779889802769,36.88,74841.79,0.2,-0.4369,0.00016,25.62376]
[1779889803833,36.88,74847.07,0.2,-0.43603,0.00016,25.61654]
[1779889804973,36.88,74852.47,0.2,-0.43514,0.00016,25.60903]
[1779889804985,36.88,74852.47,0.2,-0.43514,0.00016,25.60903]
[1779889805815,36.88,74851.92,0.2,-0.43523,0.00016,25.60979]
[1779889807806,36.87,74859.46,0.2,-0.43399,0.00016,25.59911]
[1779889809750,36.87,74866.59,0.2,-0.43282,0.00016,25.58878]
[1779889812837,36.87,74851.03,0.2,-0.43537,0.00016,25.61098]
[1779889813767,36.87,74851.03,0.2,-0.43537,0.00016,25.61098]
[1779889813834,36.87,74846.53,0.2,-0.43611,0.00016,25.61721]
[1779889815767,36.87,74827.95,0.2,-0.43916,0.00016,25.64201]
[1779889816038,36.87,74827.95,0.2,-0.43916,0.00016,25.64201]
[1779889816766,36.87,74799.22,0.2,-0.44389,0.00016,25.67739]
[1779889816923,36.87,74799.22,0.2,-0.44389,0.00016,25.67739]
[1779889816958,36.87,74799.22,0.2,-0.44389,0.00016,25.67739]
[1779889816991,36.87,74799.22,0.2,-0.44389,0.00016,25.67739]
[1779889817035,36.87,74799.22,0.2,-0.44389,0.00016,25.67739]
[1779889817083,36.87,74799.22,0.2,-0.44389,0.00016,25.67739]
[1779889817167,36.87,74799.22,0.2,-0.44389,0.00016,25.67739]
[1779889817297,36.87,74799.22,0.2,-0.44389,0.00016,25.67739]
[1779889817419,36.87,74799.22,0.2,-0.44389,0.00016,25.67739]
[1779889817702,36.87,74799.22,0.2,-0.44389,0.00016,25.67739]
[1779889817809,36.87,74794.15,0.2,-0.44473,0.00016,25.68326]
[1779889818296,36.87,74794.15,0.2,-0.44473,0.00016,25.68326]
[1779889818325,36.87,74794.15,0.2,-0.44473,0.00016,25.68326]
[1779889818335,36.87,74794.15,0.2,-0.44473,0.00016,25.68326]
[1779889818367,36.87,74794.15,0.2,-0.44473,0.00016,25.68326]
[1779889819109,36.87,74790.74,0.2,-0.44529,0.00016,25.68714]
[1779889819120,36.87,74790.74,0.2,-0.44529,0.00016,25.68714]
[1779889819125,36.87,74790.74,0.2,-0.44529,0.00016,25.68714]
[1779889819762,36.87,74788.33,0.2,-0.44569,0.00016,25.68985]
[1779889822507,36.87,74783.4,0.2,-0.4465,0.00016,25.69532]
[1779889822816,36.87,74780.8,0.2,-0.44693,0.00017,25.69817]
[1779889824725,36.87,74781.03,0.2,-0.44689,0.00017,25.69792]
[1779889826994,36.87,74779.97,0.2,-0.44707,0.00017,25.69908]
[1779889827080,36.87,74779.97,0.2,-0.44707,0.00017,25.69908]
[1779889827506,36.87,74779.79,0.2,-0.4471,0.00017,25.69927]
[1779889829205,36.87,74782.27,0.2,-0.44669,0.00016,25.69658]
[1779889829217,36.87,74782.27,0.2,-0.44669,0.00016,25.69658]
[1779889829518,36.87,74782.27,0.2,-0.44669,0.00016,25.69658]
[1779889830323,36.87,74782.27,0.2,-0.44669,0.00016,25.69658]
[1779889830824,36.87,74782.27,0.2,-0.44669,0.00016,25.69658]
[1779889831807,36.87,74795.61,0.2,-0.44448,0.00016,25.67831]
[1779889832706,36.87,74810.21,0.2,-0.44208,0.00016,25.66101]
[1779889833628,36.87,74820.9,0.2,-0.44032,0.00016,25.64775]
[1779889834701,36.87,74817.67,0.2,-0.44085,0.00016,25.65182]
[1779889835591,36.87,74810.43,0.2,-0.44204,0.00016,25.66076]
[1779889836631,36.87,74810.43,0.2,-0.44204,0.00016,25.66076]
[1779889836640,36.87,74810.43,0.2,-0.44204,0.00016,25.66076]
[1779889836829,36.87,74808.97,0.2,-0.44228,0.00016,25.66252]
[1779889841850,36.87,74812.79,0.2,-0.44165,0.00016,25.65787]
[1779889841889,36.87,74819.29,0.2,-0.44058,0.00016,25.64981]
[1779889843192,36.87,74820.22,0.2,-0.44043,0.00016,25.64863]
[1779889843701,36.87,74821.24,0.2,-0.44026,0.00016,25.64734]
[1779889848791,36.87,74825.68,0.2,-0.43953,0.00016,25.64168]
[1779889848800,36.87,74825.68,0.2,-0.43953,0.00016,25.64168]
[1779889848805,36.87,74823.62,0.2,-0.43987,0.00016,25.64432]
[1779889850810,36.87,74823.62,0.2,-0.43987,0.00016,25.64432]
[1779889850925,36.87,74826.65,0.2,-0.43937,0.00016,25.64043]
[1779889850978,36.87,74826.65,0.2,-0.43937,0.00016,25.64043]
[1779889852212,36.87,74827.04,0.2,-0.43931,0.00016,25.63993]
[1779889852837,36.87,74827.04,0.2,-0.43931,0.00016,25.63993]
[1779889852830,36.87,74843.28,0.2,-0.43664,0.00016,25.61838]
[1779889853855,36.87,74843.28,0.2,-0.43664,0.00016,25.61838]
[1779889853861,36.87,74843.28,0.2,-0.43664,0.00016,25.61838]
[1779889858071,36.87,74848.79,0.2,-0.43573,0.00016,25.61077]
[1779889858139,36.87,74848.79,0.2,-0.43573,0.00016,25.61077]
[1779889858814,36.87,74848.79,0.2,-0.43573,0.00016,25.61077]
[1779889858830,36.87,74848.79,0.2,-0.43573,0.00016,25.61077]
[1779889858917,36.87,74864.88,0.2,-0.43309,0.00016,25.58791]
[1779889859818,36.87,74874.2,0.2,-0.43156,0.00016,25.57414]
[1779889864035,36.87,74873.59,0.2,-0.43166,0.00016,25.575]
[1779889864046,36.87,74873.59,0.2,-0.43166,0.00016,25.575]
[1779889864085,36.87,74873.59,0.2,-0.43166,0.00016,25.575]
[1779889864776,36.87,74873.59,0.2,-0.43166,0.00016,25.57501]
[1779889869813,36.86,74872.1,0.2,-0.4319,0.00016,25.57719]
[1779889873848,36.86,74878.1,0.2,-0.43091,0.00016,25.56813]
[1779889873993,36.86,74878.1,0.2,-0.43091,0.00016,25.56813]
[1779889874867,36.86,74878.85,0.2,-0.43079,0.00016,25.56698]
[1779889875924,36.86,74890.69,0.2,-0.42885,0.00016,25.5487]
[1779889876945,36.86,74881.34,0.2,-0.43038,0.00016,25.56317]
[1779889877027,36.86,74881.34,0.2,-0.43038,0.00016,25.56317]
[1779889877881,36.86,74881.34,0.2,-0.43037,0.00016,25.56314]
[1779889878930,36.86,74874.56,0.2,-0.43148,0.00016,25.57338]
[1779889883959,36.85,74872.66,0.2,-0.43179,0.00016,25.57616]
[1779889886909,36.85,74871.44,0.2,-0.43199,0.00016,25.57794]
[1779889886984,36.85,74870.11,0.2,-0.4322,0.00016,25.5799]
[1779889887680,36.85,74870.11,0.2,-0.4322,0.00016,25.5799]
[1779889887988,36.85,74857.76,0.2,-0.43423,0.00016,25.59786]
[1779889888995,36.85,74841.21,0.2,-0.43695,0.00016,25.62087]
[1779889889824,36.85,74841.21,0.2,-0.43695,0.00016,25.62087]
[1779889890002,36.85,74843.46,0.2,-0.43658,0.00016,25.61781]
[1779889890258,36.85,74843.46,0.2,-0.43658,0.00016,25.61781]
[1779889890269,36.85,74843.46,0.2,-0.43658,0.00016,25.61781]
[1779889891009,36.85,74853.13,0.2,-0.43498,0.00016,25.60111]
[1779889891750,36.85,74853.13,0.2,-0.43498,0.00016,25.60111]
[1779889892017,36.85,74861.08,0.2,-0.43368,0.00016,25.58979]
[1779889895853,36.85,74863.66,0.2,-0.43325,0.00016,25.58605]
[1779889896043,36.85,74863.85,0.2,-0.43322,0.00016,25.58576]
[1779889901380,36.85,74866.5,0.2,-0.43278,0.00016,25.58186]
[1779889902608,36.85,74872.01,0.2,-0.43188,0.00016,25.57371]
[1779889902619,36.85,74872.01,0.2,-0.43188,0.00016,25.57371]
[1779889903020,36.84,74875.02,0.2,-0.43138,0.00016,25.56918]
[1779889903998,36.84,74875.02,0.2,-0.43138,0.00016,25.56918]
[1779889904192,36.84,74875.17,0.2,-0.43136,0.00016,25.56894]
[1779889904277,36.84,74875.17,0.2,-0.43136,0.00016,25.56894]
[1779889904303,36.84,74875.17,0.2,-0.43136,0.00016,25.56894]
[1779889904541,36.84,74875.17,0.2,-0.43136,0.00016,25.56894]
[1779889904610,36.84,74875.17,0.2,-0.43136,0.00016,25.56894]
[1779889904745,36.84,74875.17,0.2,-0.43136,0.00016,25.56894]
[1779889904961,36.84,74886.04,0.2,-0.42957,0.00016,25.55232]
[1779889906041,36.84,74898.88,0.2,-0.42747,0.00016,25.53205]
[1779889906145,36.84,74898.88,0.2,-0.42747,0.00016,25.53205]
[1779889906176,36.84,74898.88,0.2,-0.42747,0.00016,25.53205]
[1779889906890,36.84,74898.88,0.2,-0.42747,0.00016,25.53205]
[1779889906928,36.84,74898.88,0.2,-0.42747,0.00016,25.53205]
[1779889906961,36.84,74898.22,0.2,-0.42758,0.00016,25.5331]
[1779889907860,36.84,74898.22,0.2,-0.42758,0.00016,25.5331]
[1779889907886,36.84,74898.22,0.2,-0.42758,0.00016,25.5331]
[1779889907909,36.84,74897.4,0.2,-0.42771,0.00016,25.53441]
[1779889910010,36.84,74908.42,0.2,-0.42591,0.00016,25.5165]
[1779889910824,36.84,74908.42,0.2,-0.42591,0.00016,25.5165]
[1779889910871,36.84,74916.53,0.2,-0.42458,0.00016,25.50298]
[1779889912365,36.84,74917.03,0.2,-0.4245,0.00016,25.50214]
[1779889912445,36.84,74930.87,0.2,-0.42224,0.00016,25.47839]
[1779889914711,36.84,74927.1,0.2,-0.42285,0.00016,25.48493]
[1779889916086,36.84,74927.1,0.2,-0.42285,0.00016,25.48492]
[1779889916098,36.84,74927.1,0.2,-0.42285,0.00016,25.48492]
[1779889917018,36.84,74928.55,0.2,-0.42261,0.00016,25.4824]
[1779889917985,36.84,74922.18,0.2,-0.42365,0.00016,25.49336]
[1779889918421,36.84,74922.18,0.2,-0.42365,0.00016,25.49336]
[1779889918980,36.84,74912.01,0.2,-0.42531,0.00016,25.51048]
[1779889921022,36.83,74913.06,0.2,-0.42514,0.00016,25.50871]
[1779889921029,36.83,74913.06,0.2,-0.42514,0.00016,25.50871]
[1779889922046,36.83,74916.29,0.2,-0.42461,0.00016,25.50326]
[1779889927066,36.83,74921.02,0.2,-0.42383,0.00016,25.49517]
[1779889927009,36.83,74928.05,0.2,-0.42268,0.00016,25.48308]
[1779889930768,36.83,74930.96,0.2,-0.4222,0.00016,25.47798]
[1779889930780,36.83,74930.96,0.2,-0.4222,0.00016,25.47798]
[1779889931077,36.83,74931.86,0.2,-0.42205,0.00016,25.47641]
[1779889932131,36.83,74930.76,0.2,-0.42223,0.00016,25.47832]
[1779889932228,36.83,74930.76,0.2,-0.42223,0.00016,25.47832]
[1779889932311,36.83,74930.76,0.2,-0.42223,0.00016,25.47832]
[1779889933053,36.83,74929.19,0.2,-0.42249,0.00016,25.48105]
[1779889935050,36.83,74932.05,0.2,-0.42202,0.00016,25.47606]
[1779889935066,36.83,74932.1,0.2,-0.42201,0.00016,25.47597]
[1779889935426,36.83,74932.1,0.2,-0.42201,0.00016,25.47597]
[1779889936889,36.83,74932.86,0.2,-0.42189,0.00016,25.47463]
[1779889937034,36.83,74932.86,0.2,-0.42189,0.00016,25.47463]
[1779889936977,36.82,74931.55,0.2,-0.4221,0.00016,25.47692]
[1779889937333,36.82,74931.55,0.2,-0.4221,0.00016,25.47692]
[1779889938893,36.82,74931.55,0.2,-0.4221,0.00016,25.47692]
[1779889939082,36.82,74931.55,0.2,-0.4221,0.00016,25.47692]
[1779889938994,36.82,74924.38,0.2,-0.42327,0.00016,25.48934]
[1779889939996,36.82,74926.4,0.2,-0.42294,0.00016,25.48587]
[1779889944070,36.82,74934.07,0.2,-0.42169,0.00016,25.47246]
[1779889949070,36.82,74933.42,0.2,-0.42179,0.00016,25.47357]
[1779889950111,36.82,74943.29,0.2,-0.42018,0.00016,25.45601]
[1779889950776,36.82,74943.29,0.2,-0.42018,0.00016,25.45601]
[1779889951102,36.82,74946.22,0.2,-0.41969,0.00016,25.44738]
[1779889955586,36.82,74945.1,0.2,-0.41987,0.00016,25.44933]
[1779889957095,36.82,74953.19,0.2,-0.41855,0.00016,25.43453]
[1779889959143,36.81,74958.13,0.2,-0.41774,0.00016,25.42536]
[1779889959332,36.81,74958.13,0.2,-0.41774,0.00016,25.42536]
[1779889959430,36.81,74958.13,0.2,-0.41774,0.00016,25.42536]
[1779889959475,36.81,74958.13,0.2,-0.41774,0.00016,25.42536]
[1779889959709,36.81,74958.13,0.2,-0.41774,0.00016,25.42536]
[1779889959734,36.81,74958.13,0.2,-0.41774,0.00016,25.42536]
[1779889959816,36.81,74958.13,0.2,-0.41774,0.00016,25.42536]
[1779889960098,36.81,74958.13,0.2,-0.41774,0.00016,25.42536]
[1779889960024,36.81,74961.35,0.2,-0.41722,0.00016,25.41935]
[1779889960705,36.81,74961.35,0.2,-0.41722,0.00016,25.41935]
[1779889960720,36.81,74961.35,0.2,-0.41722,0.00016,25.41935]
[1779889960769,36.81,74961.35,0.2,-0.41722,0.00016,25.41935]
[1779889960789,36.81,74961.35,0.2,-0.41722,0.00016,25.41935]
[1779889960825,36.81,74961.35,0.2,-0.41722,0.00016,25.41935]
[1779889961058,36.81,74961.35,0.2,-0.41722,0.00016,25.41935]
[1779889960926,36.81,74973.47,0.2,-0.41525,0.00016,25.39627]
[1779889961126,36.81,74973.47,0.2,-0.41525,0.00016,25.39627]
[1779889961150,36.81,74973.47,0.2,-0.41525,0.00016,25.39627]
[1779889961504,36.81,74973.72,0.2,-0.4152,0.00016,25.39578]
[1779889963851,36.81,74971.68,0.2,-0.41553,0.00016,25.39969]
[1779889964042,36.81,74974.87,0.2,-0.41501,0.00016,25.39352]
[1779889967599,36.81,74977.13,0.2,-0.41464,0.00016,25.38909]
[1779889968088,36.81,74978.71,0.2,-0.41439,0.00016,25.38599]
[1779889969061,36.81,74969.77,0.2,-0.41584,0.00016,25.40324]
[1779889970473,36.81,74965.92,0.2,-0.41646,0.00016,25.41053]
[1779889970770,36.81,74965.77,0.2,-0.41648,0.00016,25.41081]
[1779889972566,36.81,74965.77,0.2,-0.41648,0.00016,25.41078]
[1779889972600,36.81,74965.77,0.2,-0.41648,0.00016,25.41078]
[1779889972732,36.8,74972.91,0.2,-0.41532,0.00016,25.3971]
[1779889975800,36.8,74972.14,0.2,-0.41544,0.00016,25.39853]
[1779889975884,36.8,74980.7,0.2,-0.41405,0.00016,25.38186]
[1779889981418,36.8,74984.64,0.2,-0.4134,0.00016,25.374]
[1779889985769,36.79,74987.11,0.2,-0.41299,0.00016,25.36898]
[1779889985906,36.79,74987.11,0.2,-0.41299,0.00016,25.36898]
[1779889985996,36.79,74987.11,0.2,-0.41299,0.00016,25.36898]
[1779889986117,36.79,74980.42,0.2,-0.41407,0.00016,25.38212]
[1779889987258,36.79,74980.42,0.2,-0.41407,0.00016,25.38212]
[1779889988099,36.79,74954.42,0.2,-0.4183,0.00016,25.43164]
[1779889989066,36.79,74939.83,0.2,-0.42068,0.00016,25.45819]
[1779889990042,36.79,74933.38,0.2,-0.42174,0.00016,25.46963]
[1779889990603,36.79,74933.38,0.2,-0.42174,0.00016,25.46963]
[1779889991040,36.79,74933.34,0.2,-0.42174,0.00016,25.46969]
[1779889995615,36.79,74933.52,0.2,-0.42171,0.00016,25.46933]
[1779889995651,36.79,74933.52,0.2,-0.42171,0.00016,25.46933]
[1779889995691,36.79,74933.52,0.2,-0.42171,0.00016,25.46933]
[1779889996235,36.79,74931.67,0.2,-0.42201,0.00016,25.47258]
[1779889996759,36.79,74931.68,0.2,-0.42201,0.00016,25.47256]
[1779890001793,36.79,74928.54,0.2,-0.42252,0.00016,25.47798]
[1779890006834,36.78,74924.84,0.2,-0.42312,0.00016,25.48435]
[1779890008765,36.78,74924.44,0.2,-0.42318,0.00016,25.48503]
[1779890009170,36.78,74916.66,0.2,-0.42445,0.00016,25.49827]
[1779890014199,36.78,74918.54,0.2,-0.42413,0.00016,25.49169]
[1779890019227,36.77,74921.53,0.2,-0.42364,0.00016,25.48653]
[1779890021214,36.77,74927.87,0.2,-0.4226,0.00016,25.47557]
[1779890026255,36.77,74930.37,0.2,-0.42219,0.00016,25.47117]
[1779890027145,36.77,74919.13,0.2,-0.42403,0.00016,25.49056]
[1779890030188,36.77,74916.98,0.2,-0.42437,0.00016,25.49417]
[1779890032155,36.77,74910.59,0.2,-0.42542,0.00016,25.50487]
[1779890037179,36.77,74911.26,0.2,-0.4253,0.00016,25.50369]
[1779890039238,36.76,74917.7,0.2,-0.42425,0.00016,25.49282]
[1779890042322,36.76,74915.76,0.2,-0.42456,0.00016,25.49606]
[1779890043138,36.76,74910.84,0.2,-0.42537,0.00016,25.5043]
[1779890047460,36.76,74909.05,0.2,-0.42565,0.00016,25.50721]
[1779890048193,36.76,74908.58,0.2,-0.42573,0.00016,25.50797]
[1779890049170,36.76,74908.58,0.2,-0.42573,0.00016,25.50797]
[1779890050171,36.76,74908.41,0.2,-0.42575,0.00016,25.50822]
[1779890052187,36.75,74901.69,0.2,-0.42685,0.00016,25.51922]
[1779890053960,36.75,74897.09,0.2,-0.42761,0.00016,25.52665]
[1779890054200,36.75,74901.38,0.2,-0.4269,0.00016,25.51971]
[1779890054384,36.75,74901.38,0.2,-0.4269,0.00016,25.51971]
[1779890054444,36.75,74901.38,0.2,-0.4269,0.00016,25.51971]
[1779890055209,36.75,74913.5,0.2,-0.42492,0.00016,25.49968]
[1779890055705,36.75,74913.5,0.2,-0.42492,0.00016,25.49968]
[1779890056214,36.75,74920.32,0.2,-0.4238,0.00016,25.48812]
[1779890056548,36.75,74920.32,0.2,-0.4238,0.00016,25.48812]
[1779890057222,36.75,74919.24,0.2,-0.42397,0.00016,25.48995]
[1779890057714,36.75,74919.24,0.2,-0.42397,0.00016,25.48995]
[1779890058229,36.75,74910.09,0.2,-0.42547,0.00016,25.50534]
[1779890059237,36.75,74898.63,0.2,-0.42735,0.00016,25.52411]
[1779890060214,36.75,74898.63,0.2,-0.42735,0.00016,25.52411]
[1779890060223,36.75,74898.63,0.2,-0.42735,0.00016,25.52411]
[1779890060245,36.75,74896.47,0.2,-0.4277,0.00016,25.52758]
[1779890061805,36.75,74891.95,0.2,-0.42844,0.00016,25.53475]
[1779890061835,36.75,74891.95,0.2,-0.42844,0.00016,25.53475]
[1779890062316,36.75,74887.82,0.2,-0.42912,0.00016,25.54124]
[1779890062582,36.75,74887.82,0.2,-0.42912,0.00016,25.54124]
[1779890063045,36.75,74887.82,0.2,-0.42912,0.00016,25.54124]
[1779890063264,36.75,74887.99,0.2,-0.42909,0.00016,25.54095]
[1779890063422,36.75,74887.99,0.2,-0.42909,0.00016,25.54095]
[1779890063452,36.75,74887.99,0.2,-0.42909,0.00016,25.54095]
[1779890064270,36.75,74902.74,0.2,-0.42667,0.00016,25.51735]
[1779890064911,36.75,74902.74,0.2,-0.42667,0.00016,25.51735]
[1779890064955,36.75,74902.74,0.2,-0.42667,0.00016,25.51735]
[1779890065046,36.75,74902.74,0.2,-0.42667,0.00016,25.51735]
[1779890065108,36.75,74906.96,0.2,-0.42597,0.00016,25.51041]
[1779890065704,36.75,74906.96,0.2,-0.42597,0.00016,25.51041]
[1779890065838,36.75,74906.96,0.2,-0.42597,0.00016,25.51041]
[1779890065919,36.75,74906.96,0.2,-0.42597,0.00016,25.51041]
[1779890065957,36.75,74906.96,0.2,-0.42597,0.00016,25.51041]
[1779890066046,36.75,74906.96,0.2,-0.42597,0.00016,25.51041]
[1779890066282,36.75,74893.67,0.2,-0.42816,0.00016,25.53196]
[1779890066295,36.75,74893.67,0.2,-0.42816,0.00016,25.53196]
[1779890066338,36.75,74893.67,0.2,-0.42816,0.00016,25.53196]
[1779890066532,36.75,74893.67,0.2,-0.42816,0.00016,25.53196]
[1779890066565,36.75,74893.67,0.2,-0.42816,0.00016,25.53196]
[1779890066602,36.75,74893.67,0.2,-0.42816,0.00016,25.53196]
[1779890066807,36.75,74893.67,0.2,-0.42816,0.00016,25.53196]
[1779890066976,36.75,74893.67,0.2,-0.42816,0.00016,25.53196]
[1779890067012,36.75,74893.67,0.2,-0.42816,0.00016,25.53196]
[1779890067121,36.74,74875.22,0.2,-0.43118,0.00016,25.56058]
[1779890067890,36.74,74875.22,0.2,-0.43118,0.00016,25.56058]
[1779890068041,36.74,74875.22,0.2,-0.43118,0.00016,25.56058]
[1779890068076,36.74,74875.22,0.2,-0.43118,0.00016,25.56058]
[1779890068226,36.74,74883.15,0.2,-0.42988,0.00016,25.54841]
[1779890068577,36.74,74883.15,0.2,-0.42988,0.00016,25.54841]
[1779890068617,36.74,74883.15,0.2,-0.42988,0.00016,25.54841]
[1779890068653,36.74,74883.15,0.2,-0.42988,0.00016,25.54841]
[1779890068683,36.74,74883.15,0.2,-0.42988,0.00016,25.54841]
[1779890068963,36.74,74883.15,0.2,-0.42988,0.00016,25.54841]
[1779890069110,36.74,74890.84,0.2,-0.42861,0.00016,25.53637]
[1779890070303,36.74,74890.84,0.2,-0.42861,0.00016,25.53637]
[1779890071026,36.74,74903.52,0.2,-0.42652,0.00016,25.51266]
[1779890071730,36.74,74903.52,0.2,-0.42652,0.00016,25.51266]
[1779890072281,36.74,74900.72,0.2,-0.42698,0.00016,25.5172]
[1779890072493,36.74,74900.72,0.2,-0.42698,0.00016,25.5172]
[1779890072610,36.74,74900.72,0.2,-0.42698,0.00016,25.5172]
[1779890075187,36.74,74892.6,0.2,-0.42831,0.00016,25.53024]
[1779890077244,36.74,74905.66,0.2,-0.42617,0.00016,25.50911]
[1779890077725,36.74,74905.66,0.2,-0.42617,0.00016,25.50911]
[1779890077739,36.74,74905.66,0.2,-0.42617,0.00016,25.50911]
[1779890078039,36.74,74909.86,0.2,-0.42548,0.00016,25.50214]
[1779890080145,36.74,74910.53,0.2,-0.42537,0.00016,25.50103]
[1779890080280,36.74,74915.12,0.2,-0.42461,0.00016,25.4933]
[1779890081202,36.74,74926.31,0.2,-0.42278,0.00016,25.47413]
[1779890083283,36.74,74930.07,0.2,-0.42216,0.00016,25.46758]
[1779890088336,36.74,74929.84,0.2,-0.4222,0.00016,25.46797]
[1779890091222,36.74,74932.92,0.2,-0.4217,0.00016,25.46255]
[1779890091258,36.74,74925.57,0.2,-0.4229,0.00016,25.4754]
[1779890091328,36.74,74925.57,0.2,-0.4229,0.00016,25.4754]
[1779890092267,36.73,74911.24,0.2,-0.42525,0.00016,25.49978]
[1779890092508,36.73,74903.09,0.2,-0.42658,0.00016,25.51325]
[1779890093801,36.73,74903.09,0.2,-0.42658,0.00016,25.51325]
[1779890093830,36.73,74903.09,0.2,-0.42658,0.00016,25.51325]
[1779890094231,36.73,74906.14,0.2,-0.42608,0.00016,25.50822]
[1779890095489,36.73,74902.85,0.2,-0.42662,0.00016,25.51361]
[1779890096258,36.73,74902.06,0.2,-0.42675,0.00016,25.51489]
[1779890096684,36.73,74902.06,0.2,-0.42675,0.00016,25.51489]
[1779890097225,36.73,74901.24,0.2,-0.42688,0.00016,25.51622]
[1779890100228,36.73,74894.8,0.2,-0.42794,0.00016,25.5266]
[1779890102282,36.73,74882.94,0.2,-0.42989,0.00016,25.54524]
[1779890104243,36.73,74877.31,0.2,-0.43081,0.00016,25.55386]
[1779890107128,36.73,74875.61,0.2,-0.43109,0.00016,25.55642]
[1779890107252,36.73,74875.35,0.2,-0.43113,0.00016,25.55681]
[1779890112267,36.73,74874.86,0.2,-0.43121,0.00016,25.55752]
[1779890112569,36.72,74874.61,0.2,-0.43125,0.00016,25.55789]
[1779890112739,36.72,74877.02,0.2,-0.43085,0.00016,25.55423]
[1779890115644,36.72,74886.65,0.2,-0.42927,0.00016,25.53933]
[1779890120682,36.72,74883.93,0.2,-0.42971,0.00016,25.54353]
[1779890125754,36.72,74881.28,0.2,-0.43014,0.00016,25.54757]
[1779890131090,36.71,74883.59,0.2,-0.42975,0.00016,25.54392]
[1779890131103,36.71,74883.59,0.2,-0.42975,0.00016,25.54392]
[1779890131350,36.71,74893.12,0.2,-0.42818,0.00016,25.52562]
[1779890134308,36.71,74899.56,0.2,-0.42712,0.00016,25.51527]
[1779890134799,36.71,74899.56,0.2,-0.42712,0.00016,25.51527]
[1779890134954,36.71,74899.56,0.2,-0.42712,0.00016,25.51527]
[1779890134962,36.71,74899.56,0.2,-0.42712,0.00016,25.51527]
[1779890135000,36.71,74899.56,0.2,-0.42712,0.00016,25.51527]
[1779890135090,36.71,74893.62,0.2,-0.4281,0.00016,25.52483]
[1779890137981,36.71,74889.57,0.2,-0.42876,0.00016,25.53123]
[1779890138001,36.71,74889.57,0.2,-0.42876,0.00016,25.53123]
[1779890138708,36.71,74885.65,0.2,-0.4294,0.00016,25.53734]
[1779890138718,36.71,74885.65,0.2,-0.4294,0.00016,25.53734]
[1779890139259,36.71,74887.32,0.2,-0.42913,0.00016,25.53471]
[1779890141346,36.71,74895.77,0.2,-0.42774,0.00016,25.52128]
[1779890141783,36.71,74895.77,0.2,-0.42774,0.00016,25.52128]
[1779890141907,36.71,74895.77,0.2,-0.42774,0.00016,25.52128]
[1779890141935,36.71,74895.77,0.2,-0.42774,0.00016,25.52128]
[1779890141956,36.71,74889.47,0.2,-0.42877,0.00016,25.53131]
[1779890143829,36.71,74889.47,0.2,-0.42877,0.00016,25.53132]
[1779890143920,36.71,74882.17,0.2,-0.42997,0.00016,25.5427]
[1779890144919,36.71,74882.17,0.2,-0.42997,0.00016,25.5427]
[1779890145356,36.7,74881.71,0.2,-0.43004,0.00016,25.54338]
[1779890145884,36.7,74881.71,0.2,-0.43004,0.00016,25.54338]
[1779890146280,36.7,74881.52,0.2,-0.43007,0.00016,25.54366]
[1779890151290,36.7,74880.01,0.2,-0.43032,0.00016,25.54595]
[1779890154435,36.7,74872.52,0.2,-0.43155,0.00016,25.55731]
[1779890154543,36.7,74872.52,0.2,-0.43155,0.00016,25.55731]
[1779890155308,36.7,74863.73,0.2,-0.433,0.00016,25.57037]
[1779890156091,36.7,74863.73,0.2,-0.433,0.00016,25.57037]
[1779890156370,36.7,74862.0,0.2,-0.43328,0.00016,25.57291]
[1779890156592,36.7,74862.0,0.2,-0.43328,0.00016,25.57291]
[1779890156642,36.7,74862.0,0.2,-0.43328,0.00016,25.57291]
[1779890156966,36.7,74861.78,0.2,-0.43332,0.00016,25.57323]
[1779890160392,36.7,74862.57,0.2,-0.43319,0.00016,25.57209]
[1779890161188,36.7,74863.37,0.2,-0.43306,0.00016,25.57094]
[1779890166945,36.7,74867.07,0.2,-0.43245,0.00016,25.56551]
[1779890167667,36.7,74868.58,0.2,-0.4322,0.00016,25.56329]
[1779890168019,36.7,74868.77,0.2,-0.43217,0.00016,25.563]
[1779890170033,36.7,74875.83,0.2,-0.43101,0.00016,25.55238]
[1779890173057,36.7,74868.7,0.2,-0.43218,0.00016,25.56308]
[1779890173694,36.7,74868.7,0.2,-0.43218,0.00016,25.56308]
[1779890174067,36.7,74865.75,0.2,-0.43267,0.00016,25.56744]
[1779890179146,36.7,74863.8,0.2,-0.43299,0.00016,25.57029]
[1779890185140,36.7,74862.19,0.2,-0.43326,0.00016,25.57269]
[1779890188812,36.7,74861.09,0.2,-0.43344,0.00016,25.57431]
[1779890189330,36.71,74867.41,0.2,-0.4324,0.00016,25.56504]
[1779890192666,36.71,74869.79,0.2,-0.432,0.00016,25.55819]
[1779890192678,36.71,74869.79,0.2,-0.432,0.00016,25.55819]
[1779890193196,36.7,74868.87,0.2,-0.43215,0.00016,25.55956]
[1779890194680,36.7,74866.56,0.2,-0.43253,0.00016,25.56299]
[1779890194910,36.7,74866.56,0.2,-0.43253,0.00016,25.56299]
[1779890195424,36.7,74872.76,0.2,-0.43151,0.00016,25.55373]
[1779890195755,36.7,74872.76,0.2,-0.43151,0.00016,25.55373]
[1779890195893,36.7,74872.76,0.2,-0.43151,0.00016,25.55373]
[1779890196415,36.7,74874.18,0.2,-0.43128,0.00016,25.55159]
[1779890197570,36.7,74874.18,0.2,-0.43128,0.00016,25.55159]
[1779890198346,36.7,74874.93,0.2,-0.43115,0.00016,25.55045]
[1779890200420,36.7,74886.6,0.2,-0.42923,0.00016,25.53244]
[1779890201249,36.7,74886.6,0.2,-0.42923,0.00016,25.53244]
[1779890201399,36.7,74891.09,0.2,-0.42849,0.00016,25.52536]
[1779890202347,36.7,74890.62,0.2,-0.42857,0.00016,25.52611]
[1779890203436,36.7,74884.21,0.2,-0.42962,0.00016,25.53618]
[1779890203756,36.7,74884.21,0.2,-0.42962,0.00016,25.53618]
[1779890204416,36.7,74877.79,0.2,-0.43068,0.00016,25.54609]
[1779890205198,36.7,74877.79,0.2,-0.43068,0.00016,25.54609]
[1779890205436,36.7,74878.87,0.2,-0.4305,0.00016,25.54442]
[1779890207357,36.7,74878.87,0.2,-0.4305,0.00016,25.5444]
[1779890207384,36.7,74882.61,0.2,-0.42988,0.00016,25.53862]
[1779890211402,36.7,74880.81,0.2,-0.43017,0.00016,25.54135]
[1779890211437,36.7,74880.56,0.2,-0.43021,0.00016,25.54172]
[1779890213423,36.7,74887.61,0.2,-0.42905,0.00016,25.53072]
[1779890213543,36.7,74887.61,0.2,-0.42905,0.00016,25.53072]
[1779890213553,36.7,74887.61,0.2,-0.42905,0.00016,25.53072]
[1779890214429,36.7,74891.51,0.2,-0.42841,0.00016,25.52454]
[1779890219456,36.69,74887.89,0.2,-0.429,0.00016,25.53023]
[1779890224476,36.69,74884.43,0.2,-0.42956,0.00016,25.53558]
[1779890226691,36.69,74883.78,0.2,-0.42967,0.00016,25.53656]
[1779890227470,36.69,74894.08,0.2,-0.42797,0.00016,25.52029]
[1779890229460,36.69,74902.25,0.2,-0.42663,0.00016,25.50706]
[1779890230706,36.69,74903.75,0.2,-0.42638,0.00016,25.50459]
[1779890231447,36.69,74910.13,0.2,-0.42533,0.00016,25.49401]
[1779890234357,36.68,74913.04,0.2,-0.42485,0.00016,25.4891]
[1779890234460,36.68,74914.25,0.2,-0.42465,0.00016,25.48705]
[1779890235394,36.68,74924.15,0.2,-0.42303,0.00016,25.4701]
[1779890236482,36.68,74930.98,0.2,-0.42191,0.00016,25.45816]
[1779890237767,36.68,74932.6,0.2,-0.42164,0.00016,25.4553]
[1779890237851,36.68,74932.6,0.2,-0.42164,0.00016,25.4553]
[1779890238050,36.68,74932.6,0.2,-0.42164,0.00016,25.4553]
[1779890238073,36.68,74932.6,0.2,-0.42164,0.00016,25.4553]
[1779890238089,36.68,74932.6,0.2,-0.42164,0.00016,25.4553]
[1779890238157,36.68,74932.6,0.2,-0.42164,0.00016,25.4553]
[1779890238173,36.68,74932.6,0.2,-0.42164,0.00016,25.4553]
[1779890238397,36.68,74932.6,0.2,-0.42164,0.00016,25.4553]
[1779890238483,36.68,74932.6,0.2,-0.42164,0.00016,25.4553]
[1779890238479,36.68,74941.54,0.2,-0.42018,0.00016,25.43931]
[1779890240552,36.68,74947.36,0.2,-0.41922,0.00016,25.42871]
[1779890240637,36.68,74956.91,0.2,-0.41766,0.00016,25.41099]
[1779890241686,36.68,74956.91,0.2,-0.41766,0.00016,25.41099]
[1779890241840,36.68,74957.59,0.2,-0.41755,0.00016,25.40971]
[1779890244942,36.68,74961.89,0.2,-0.41684,0.00016,25.40157]
[1779890245492,36.68,74963.57,0.2,-0.41657,0.00016,25.39837]
[1779890245977,36.68,74963.57,0.2,-0.41657,0.00016,25.39837]
[1779890246072,36.68,74963.57,0.2,-0.41657,0.00016,25.39837]
[1779890246078,36.68,74971.92,0.2,-0.4152,0.00016,25.38232]
[1779890247741,36.68,74976.87,0.2,-0.41439,0.00016,25.37267]
[1779890247758,36.68,74976.87,0.2,-0.41439,0.00016,25.37267]
[1779890247768,36.68,74976.87,0.2,-0.41439,0.00016,25.37267]
[1779890248399,36.68,74976.22,0.2,-0.4145,0.00016,25.37391]
[1779890249590,36.68,74975.62,0.2,-0.41459,0.00016,25.37506]
[1779890249634,36.68,74975.62,0.2,-0.41459,0.00016,25.37506]
[1779890250185,36.68,74969.46,0.2,-0.4156,0.00016,25.38699]
[1779890252091,36.68,74969.46,0.2,-0.4156,0.00016,25.38699]
[1779890252386,36.67,74968.57,0.2,-0.41573,0.00016,25.38532]
[1779890253296,36.67,74968.57,0.2,-0.41573,0.00016,25.38532]
[1779890253396,36.67,74976.21,0.2,-0.41448,0.00016,25.37046]
[1779890255410,36.67,74980.76,0.2,-0.41373,0.00016,25.36146]
[1779890257471,36.67,74987.33,0.2,-0.41266,0.00016,25.34833]
[1779890258485,36.67,74993.99,0.2,-0.41157,0.00016,25.33485]
[1779890262017,36.67,74993.75,0.2,-0.41161,0.00016,25.33529]
[1779890262029,36.67,74993.75,0.2,-0.41161,0.00016,25.33529]
[1779890262413,36.67,74991.25,0.2,-0.41201,0.00016,25.34033]
[1779890267461,36.66,74991.58,0.2,-0.41195,0.00016,25.33956]
[1779890272467,36.66,74991.34,0.2,-0.41198,0.00016,25.3399]
[1779890274501,36.65,75000.67,0.2,-0.41045,0.00016,25.32075]
[1779890278494,36.65,74990.71,0.2,-0.41207,0.00016,25.34105]
[1779890282504,36.65,74977.95,0.2,-0.41415,0.00016,25.36641]
[1779890283172,36.65,74977.95,0.2,-0.41415,0.00016,25.36641]
[1779890283222,36.65,74977.95,0.2,-0.41415,0.00016,25.36641]
[1779890283515,36.65,74971.13,0.2,-0.41526,0.00016,25.37971]
[1779890283750,36.65,74971.13,0.2,-0.41526,0.00016,25.37971]
[1779890283783,36.65,74971.13,0.2,-0.41526,0.00016,25.37971]
[1779890284492,36.65,74955.3,0.2,-0.41785,0.00016,25.40983]
[1779890285055,36.65,74955.3,0.2,-0.41785,0.00016,25.40983]
[1779890285068,36.65,74955.3,0.2,-0.41785,0.00016,25.40983]
[1779890285099,36.65,74955.3,0.2,-0.41785,0.00016,25.40983]
[1779890285134,36.65,74955.3,0.2,-0.41785,0.00016,25.40983]
[1779890285220,36.65,74955.3,0.2,-0.41785,0.00016,25.40983]
[1779890285449,36.65,74955.3,0.2,-0.41785,0.00016,25.40983]
[1779890285456,36.65,74955.3,0.2,-0.41785,0.00016,25.40983]
[1779890285502,36.65,74955.3,0.2,-0.41785,0.00016,25.40983]
[1779890285521,36.65,74955.3,0.2,-0.41785,0.00016,25.40983]
[1779890285500,36.65,74948.84,0.2,-0.41891,0.00016,25.42182]
[1779890285549,36.65,74948.84,0.2,-0.41891,0.00016,25.42182]
[1779890285973,36.65,74948.84,0.2,-0.41891,0.00016,25.42183]
[1779890287292,36.65,74948.84,0.2,-0.41891,0.00016,25.42183]
[1779890287315,36.65,74948.84,0.2,-0.41891,0.00016,25.42183]
[1779890287475,36.65,74948.84,0.2,-0.41891,0.00016,25.42183]
[1779890287374,36.65,74935.46,0.2,-0.4211,0.00016,25.44611]
[1779890288046,36.65,74927.2,0.2,-0.42246,0.00016,25.46072]
[1779890290491,36.65,74925.72,0.2,-0.4227,0.00016,25.4633]
[1779890290779,36.65,74925.72,0.2,-0.4227,0.00016,25.4633]
[1779890290801,36.65,74925.72,0.2,-0.4227,0.00016,25.4633]
[1779890291481,36.65,74923.51,0.2,-0.42306,0.00016,25.46713]
[1779890293153,36.65,74922.37,0.2,-0.42325,0.00016,25.4691]
[1779890293467,36.65,74916.75,0.2,-0.42417,0.00016,25.47874]
[1779890296938,36.65,74911.23,0.2,-0.42508,0.00016,25.48805]
[1779890297051,36.65,74911.23,0.2,-0.42508,0.00016,25.48804]
[1779890298098,36.65,74917.74,0.2,-0.42401,0.00016,25.47701]
[1779890301482,36.64,74933.43,0.2,-0.42143,0.00016,25.44964]
[1779890302284,36.64,74943.62,0.2,-0.41976,0.00016,25.4313]
[1779890304105,36.64,74943.19,0.2,-0.41983,0.00016,25.43209]
[1779890307210,36.65,74947.69,0.2,-0.41909,0.00016,25.42388]
[1779890307222,36.65,74947.69,0.2,-0.41909,0.00016,25.42388]
[1779890307453,36.64,74947.68,0.2,-0.41909,0.00016,25.42389]
[1779890308730,36.64,74947.7,0.2,-0.41909,0.00016,25.42384]
[1779890308832,36.64,74947.7,0.2,-0.41909,0.00016,25.42384]
[1779890308954,36.64,74947.7,0.2,-0.41909,0.00016,25.42384]
[1779890309525,36.64,74951.97,0.2,-0.41839,0.00016,25.41594]
[1779890309864,36.64,74951.97,0.2,-0.41839,0.00016,25.41594]
[1779890310146,36.64,74951.97,0.2,-0.41839,0.00016,25.41595]
[1779890310806,36.64,74951.97,0.2,-0.41839,0.00016,25.41595]
[1779890311155,36.64,74956.79,0.2,-0.41759,0.00016,25.40363]
[1779890312955,36.65,74960.52,0.2,-0.41698,0.00016,25.39661]
[1779890313027,36.65,74960.52,0.2,-0.41698,0.00016,25.39661]
[1779890313961,36.65,74960.72,0.2,-0.41695,0.00016,25.39624]
[1779890314175,36.64,74963.59,0.2,-0.41648,0.00016,25.39077]
[1779890314958,36.64,74963.59,0.2,-0.41648,0.00016,25.39077]
[1779890315091,36.64,74963.59,0.2,-0.41648,0.00016,25.39077]
[1779890315187,36.64,74963.59,0.2,-0.41648,0.00016,25.39077]
[1779890315488,36.64,74968.15,0.2,-0.41573,0.00016,25.382]
[1779890316048,36.64,74968.15,0.2,-0.41573,0.00016,25.382]
[1779890316055,36.64,74968.15,0.2,-0.41573,0.00016,25.382]
[1779890316085,36.64,74968.15,0.2,-0.41573,0.00016,25.382]
[1779890316189,36.64,74968.15,0.2,-0.41573,0.00016,25.38196]
[1779890316872,36.64,74968.15,0.2,-0.41573,0.00016,25.38196]
[1779890317196,36.64,74973.2,0.2,-0.4149,0.00016,25.37214]
[1779890320146,36.64,74971.59,0.2,-0.41516,0.00016,25.3752]
[1779890320548,36.64,74972.81,0.2,-0.41496,0.00016,25.37279]
[1779890325552,36.63,74973.2,0.2,-0.41488,0.00016,25.37188]
[1779890326835,36.63,74972.55,0.2,-0.41498,0.00016,25.37308]
[1779890327266,36.63,74972.55,0.2,-0.41498,0.00016,25.37304]
[1779890330454,36.62,74965.27,0.2,-0.41616,0.00016,25.38702]
[1779890331223,36.62,74965.27,0.2,-0.41616,0.00016,25.38702]
[1779890331498,36.62,74962.16,0.2,-0.41667,0.00016,25.39293]
[1779890334532,36.62,74953.99,0.2,-0.41801,0.00016,25.40827]
[1779890338540,36.62,74948.53,0.2,-0.4189,0.00016,25.41838]
[1779890338524,36.62,74940.42,0.2,-0.42023,0.00016,25.4332]
[1779890339350,36.62,74940.42,0.2,-0.42023,0.00016,25.43321]
[1779890341180,36.62,74939.33,0.2,-0.42041,0.00016,25.43519]
[1779890341213,36.62,74939.33,0.2,-0.42041,0.00016,25.43519]
[1779890345332,36.62,74939.78,0.2,-0.42034,0.00016,25.43439]
[1779890345566,36.62,74931.64,0.2,-0.42167,0.00016,25.44896]
[1779890346767,36.62,74929.01,0.2,-0.4221,0.00016,25.4536]
[1779890347499,36.62,74929.92,0.2,-0.42196,0.00016,25.452]
[1779890348901,36.62,74930.01,0.2,-0.42194,0.00016,25.45184]
[1779890349589,36.62,74935.4,0.2,-0.42105,0.00016,25.44226]
[1779890351575,36.62,74944.12,0.2,-0.41962,0.00016,25.4265]
[1779890354519,36.62,74947.77,0.2,-0.41903,0.00016,25.41981]
[1779890357557,36.62,74954.47,0.2,-0.41793,0.00016,25.40738]
[1779890358697,36.62,74960.08,0.2,-0.41701,0.00016,25.39683]
[1779890359527,36.62,74961.91,0.2,-0.41671,0.00016,25.39334]
[1779890361044,36.62,74963.94,0.2,-0.41638,0.00016,25.38948]
[1779890361114,36.62,74963.94,0.2,-0.41638,0.00016,25.38948]
[1779890361170,36.62,74963.94,0.2,-0.41638,0.00016,25.38948]
[1779890361259,36.62,74963.94,0.2,-0.41638,0.00016,25.38948]
[1779890361506,36.62,74963.94,0.2,-0.41637,0.00016,25.38945]
[1779890363181,36.62,74968.42,0.2,-0.41564,0.00016,25.3808]
[1779890363189,36.62,74968.42,0.2,-0.41564,0.00016,25.3808]
[1779890363518,36.62,74971.09,0.2,-0.4152,0.00016,25.3756]
[1779890364438,36.62,74971.09,0.2,-0.4152,0.00016,25.3756]
[1779890364444,36.62,74971.09,0.2,-0.4152,0.00016,25.3756]
[1779890364529,36.62,74973.25,0.2,-0.41484,0.00016,25.37136]
[1779890369559,36.61,74975.0,0.2,-0.41455,0.00016,25.36778]
[1779890374598,36.6,74976.18,0.2,-0.41433,0.00016,25.36198]
[1779890379633,36.6,74979.8,0.2,-0.41373,0.00016,25.35468]
[1779890383539,36.6,74973.18,0.2,-0.4148,0.00016,25.3676]
[1779890388579,36.59,74969.58,0.2,-0.41538,0.00016,25.37446]
[1779890392919,36.59,74980.7,0.2,-0.41355,0.00016,25.3525]
[1779890398649,36.58,74980.75,0.2,-0.41354,0.00016,25.35232]
[1779890402213,36.58,74983.46,0.2,-0.41309,0.00016,25.34685]
[1779890402300,36.58,74983.46,0.2,-0.41309,0.00016,25.34685]
[1779890402604,36.58,74982.0,0.2,-0.41333,0.00016,25.34975]
[1779890403179,36.58,74982.0,0.2,-0.41333,0.00016,25.34975]
[1779890403235,36.58,74982.0,0.2,-0.41333,0.00016,25.34975]
[1779890403344,36.58,74982.0,0.2,-0.41333,0.00016,25.34975]
[1779890403647,36.58,74984.4,0.2,-0.41294,0.00016,25.34495]
[1779890403841,36.58,74984.4,0.2,-0.41294,0.00016,25.34495]
[1779890404605,36.58,75005.02,0.2,-0.40957,0.00016,25.30271]
[1779890405369,36.58,75005.02,0.2,-0.40957,0.00016,25.30271]
[1779890405550,36.58,75005.02,0.2,-0.40957,0.00016,25.30271]
[1779890405651,36.58,75023.78,0.2,-0.40651,0.00016,25.26271]
[1779890405766,36.58,75023.78,0.2,-0.40651,0.00016,25.26271]
[1779890405908,36.58,75023.78,0.2,-0.40651,0.00016,25.26271]
[1779890406615,36.58,75023.78,0.2,-0.40651,0.00016,25.26271]
[1779890406669,36.58,75043.42,0.2,-0.40331,0.00016,25.21923]
[1779890406768,36.58,75043.42,0.2,-0.40331,0.00016,25.21923]
[1779890407521,36.58,75043.42,0.2,-0.40331,0.00016,25.21923]
[1779890407551,36.58,75043.42,0.2,-0.40331,0.00016,25.21923]
[1779890407668,36.58,75052.22,0.2,-0.40189,0.00016,25.19924]
[1779890408018,36.58,75052.22,0.2,-0.40189,0.00016,25.19924]
[1779890408040,36.58,75053.54,0.2,-0.40167,0.00016,25.19621]
[1779890409144,36.58,75053.54,0.2,-0.40167,0.00016,25.19621]
[1779890409282,36.58,75053.54,0.2,-0.40167,0.00016,25.19621]
[1779890409595,36.58,75058.68,0.2,-0.40084,0.00016,25.18437]
[1779890410145,36.58,75058.68,0.2,-0.40084,0.00016,25.18437]
[1779890410508,36.58,75058.68,0.2,-0.40084,0.00016,25.18437]
[1779890410686,36.58,75058.68,0.2,-0.40084,0.00016,25.18437]
[1779890410532,36.58,75063.35,0.2,-0.40008,0.00016,25.1735]
[1779890410762,36.58,75063.35,0.2,-0.40008,0.00016,25.1735]
[1779890411386,36.58,75063.35,0.2,-0.40008,0.00016,25.1735]
[1779890411652,36.58,75071.76,0.2,-0.39872,0.00016,25.15364]
[1779890415693,36.58,75079.49,0.2,-0.39746,0.00016,25.13508]
[1779890416645,36.58,75079.49,0.2,-0.39746,0.00016,25.13508]
[1779890417635,36.58,75080.41,0.2,-0.39731,0.00016,25.13288]
[1779890418605,36.58,75080.41,0.2,-0.39731,0.00016,25.13288]
[1779890418677,36.58,75079.52,0.2,-0.39746,0.00016,25.13513]
[1779890419298,36.58,75079.52,0.2,-0.39746,0.00016,25.13513]
[1779890419697,36.58,75090.62,0.2,-0.39567,0.00016,25.10817]
[1779890420603,36.58,75098.63,0.2,-0.39438,0.00016,25.08843]
[1779890421125,36.58,75098.63,0.2,-0.39438,0.00016,25.08843]
[1779890421411,36.58,75098.63,0.2,-0.39438,0.00016,25.08843]
[1779890422519,36.58,75104.8,0.2,-0.39338,0.00016,25.07303]
[1779890422548,36.58,75104.8,0.2,-0.39338,0.00016,25.07303]
[1779890422621,36.58,75116.2,0.2,-0.39154,0.00016,25.04415]
[1779890422883,36.58,75116.2,0.2,-0.39154,0.00016,25.04415]
[1779890423018,36.58,75116.2,0.2,-0.39154,0.00016,25.04415]
[1779890423133,36.58,75116.2,0.2,-0.39154,0.00016,25.04415]
[1779890423286,36.58,75116.2,0.2,-0.39154,0.00016,25.04415]
[1779890423376,36.58,75116.2,0.2,-0.39154,0.00016,25.04415]
[1779890423700,36.58,75127.75,0.2,-0.38968,0.00016,25.01433]
[1779890423831,36.58,75127.75,0.2,-0.38968,0.00016,25.01433]
[1779890423907,36.58,75127.75,0.2,-0.38968,0.00016,25.01433]
[1779890423925,36.58,75127.75,0.2,-0.38968,0.00016,25.01433]
[1779890424245,36.58,75127.75,0.2,-0.38968,0.00016,25.01433]
[1779890424254,36.58,75124.25,0.2,-0.39025,0.00016,25.02342]
[1779890425420,36.58,75124.25,0.2,-0.39025,0.00016,25.02342]
[1779890425508,36.58,75124.25,0.2,-0.39025,0.00016,25.02342]
[1779890425643,36.58,75102.27,0.2,-0.39379,0.00016,25.07939]
[1779890425937,36.58,75102.27,0.2,-0.39379,0.00016,25.07939]
[1779890425989,36.58,75102.27,0.2,-0.39379,0.00016,25.07939]
[1779890426210,36.58,75090.21,0.2,-0.39574,0.00016,25.10924]
[1779890427554,36.58,75097.06,0.2,-0.39463,0.00016,25.09238]
[1779890428838,36.58,75097.06,0.2,-0.39463,0.00016,25.09238]
[1779890429671,36.58,75114.33,0.2,-0.39185,0.00016,25.04898]
[1779890430814,36.58,75114.33,0.2,-0.39185,0.00016,25.04898]
[1779890431415,36.58,75114.33,0.2,-0.39185,0.00016,25.04898]
[1779890431455,36.58,75114.33,0.2,-0.39185,0.00016,25.04898]
[1779890431668,36.58,75114.33,0.2,-0.39185,0.00016,25.04898]
[1779890431703,36.58,75119.36,0.2,-0.39103,0.00016,25.03273]
[1779890431779,36.58,75119.36,0.2,-0.39103,0.00016,25.03273]
[1779890432186,36.58,75119.36,0.2,-0.39103,0.00016,25.03273]
[1779890432274,36.58,75119.36,0.2,-0.39103,0.00016,25.03273]
[1779890432720,36.58,75105.97,0.2,-0.39318,0.00016,25.06678]
[1779890433743,36.58,75095.83,0.2,-0.39482,0.00016,25.09207]
[1779890434819,36.58,75092.56,0.2,-0.39535,0.00016,25.10015]
[1779890435410,36.58,75092.56,0.2,-0.39535,0.00016,25.10015]
[1779890435413,36.58,75092.56,0.2,-0.39535,0.00016,25.10015]
[1779890435446,36.58,75092.56,0.2,-0.39535,0.00016,25.10015]
[1779890435724,36.58,75092.56,0.2,-0.39535,0.00016,25.10015]
[1779890435457,36.58,75086.02,0.2,-0.39641,0.00016,25.11617]
[1779890435943,36.58,75086.02,0.2,-0.39641,0.00016,25.11617]
[1779890436962,36.58,75086.77,0.2,-0.39629,0.00016,25.11435]
[1779890437350,36.58,75086.77,0.2,-0.39629,0.00016,25.11435]
[1779890437676,36.58,75086.77,0.2,-0.39629,0.00016,25.11435]
[1779890437735,36.58,75089.69,0.2,-0.39582,0.00016,25.10729]
[1779890437868,36.58,75089.69,0.2,-0.39582,0.00016,25.10729]
[1779890438706,36.58,75096.98,0.2,-0.39464,0.00016,25.08936]
[1779890439533,36.59,75105.22,0.2,-0.39331,0.00016,25.06882]
[1779890440436,36.59,75105.22,0.2,-0.39331,0.00016,25.06882]
[1779890440729,36.59,75105.75,0.2,-0.39323,0.00016,25.06748]
[1779890441460,36.59,75105.75,0.2,-0.39323,0.00016,25.06748]
[1779890441501,36.59,75105.75,0.2,-0.39323,0.00016,25.06748]
[1779890442200,36.58,75111.98,0.2,-0.39222,0.00016,25.05174]
[1779890442243,36.58,75111.98,0.2,-0.39222,0.00016,25.05174]
[1779890442349,36.58,75111.98,0.2,-0.39222,0.00016,25.05174]
[1779890442416,36.59,75110.5,0.2,-0.39246,0.00016,25.05549]
[1779890442766,36.59,75110.5,0.2,-0.39246,0.00016,25.05549]
[1779890442800,36.59,75110.5,0.2,-0.39246,0.00016,25.05549]
[1779890446883,36.59,75106.38,0.2,-0.39313,0.00016,25.0659]
[1779890446898,36.59,75106.38,0.2,-0.39313,0.00016,25.0659]
[1779890447154,36.59,75104.74,0.2,-0.39339,0.00016,25.07002]
[1779890452188,36.58,75100.15,0.2,-0.39413,0.00016,25.08148]
[1779890455402,36.58,75097.84,0.2,-0.3945,0.00016,25.08723]
[1779890455424,36.58,75097.84,0.2,-0.3945,0.00016,25.08723]
[1779890455712,36.58,75077.85,0.2,-0.39773,0.00016,25.136]
[1779890457764,36.58,75078.08,0.2,-0.39769,0.00016,25.13538]
[1779890459681,36.58,75069.79,0.2,-0.39903,0.00016,25.15504]
[1779890460601,36.58,75061.76,0.2,-0.40033,0.00016,25.17386]
[1779890461031,36.58,75061.76,0.2,-0.40033,0.00016,25.17386]
[1779890461765,36.58,75057.85,0.2,-0.40096,0.00016,25.1829]
[1779890462692,36.58,75048.95,0.2,-0.40241,0.00016,25.20337]
[1779890464678,36.58,75057.47,0.2,-0.40102,0.00016,25.18377]
[1779890465499,36.58,75057.47,0.2,-0.40102,0.00016,25.18377]
[1779890465719,36.58,75062.35,0.2,-0.40023,0.00016,25.17239]
[1779890467743,36.58,75057.52,0.2,-0.40101,0.00016,25.18358]
[1779890472760,36.57,75058.22,0.2,-0.40089,0.00016,25.18187]
[1779890477765,36.57,75063.62,0.2,-0.4,0.00016,25.16913]
[1779890482794,36.56,75067.16,0.2,-0.39942,0.00016,25.16063]
[1779890483865,36.56,75060.14,0.2,-0.40055,0.00016,25.17698]
[1779890488837,36.56,75050.57,0.2,-0.40209,0.00016,25.19884]
[1779890491782,36.55,75058.8,0.2,-0.40074,0.00016,25.17638]
[1779890492640,36.55,75058.8,0.2,-0.40074,0.00016,25.17638]
[1779890492744,36.55,75076.28,0.2,-0.3979,0.00016,25.13512]
[1779890493777,36.55,75088.51,0.2,-0.39592,0.00016,25.10555]
[1779890494785,36.56,75089.99,0.2,-0.39569,0.00016,25.10199]
[1779890496361,36.56,75091.07,0.2,-0.39552,0.00016,25.09938]
[1779890496644,36.56,75091.07,0.2,-0.39552,0.00016,25.09938]
[1779890496724,36.56,75091.07,0.2,-0.39552,0.00016,25.09938]
[1779890496765,36.56,75091.07,0.2,-0.39552,0.00016,25.09938]
[1779890496737,36.56,75103.35,0.2,-0.39354,0.00016,25.06893]
[1779890497797,36.56,75106.7,0.2,-0.393,0.00016,25.06055]
[1779890498035,36.56,75106.7,0.2,-0.393,0.00016,25.06055]
[1779890498270,36.56,75106.7,0.2,-0.393,0.00016,25.06055]
[1779890498297,36.56,75106.7,0.2,-0.393,0.00016,25.06055]
[1779890498732,36.56,75106.7,0.2,-0.393,0.00016,25.06055]
[1779890498778,36.56,75106.7,0.2,-0.393,0.00016,25.06055]
[1779890498798,36.56,75113.28,0.2,-0.39194,0.00016,25.04388]
[1779890498853,36.56,75113.28,0.2,-0.39194,0.00016,25.04388]
[1779890498886,36.56,75113.28,0.2,-0.39194,0.00016,25.04388]
[1779890499841,36.56,75113.28,0.2,-0.39194,0.00016,25.04389]
[1779890499901,36.56,75113.28,0.2,-0.39194,0.00016,25.04389]
[1779890500792,36.56,75109.71,0.2,-0.39251,0.00016,25.05294]
[1779890502690,36.56,75103.2,0.2,-0.39356,0.00016,25.06935]
[1779890505475,36.56,75103.68,0.2,-0.39348,0.00016,25.06816]
[1779890505510,36.56,75103.68,0.2,-0.39348,0.00016,25.06816]
[1779890505761,36.56,75104.76,0.2,-0.39331,0.00016,25.06546]
[1779890505911,36.56,75104.76,0.2,-0.39331,0.00016,25.06546]
[1779890505978,36.56,75104.76,0.2,-0.39331,0.00016,25.06546]
[1779890505997,36.56,75104.76,0.2,-0.39331,0.00016,25.06546]
[1779890506079,36.56,75104.76,0.2,-0.39331,0.00016,25.06546]
[1779890506638,36.56,75104.76,0.2,-0.39331,0.00016,25.06546]
[1779890506644,36.56,75104.76,0.2,-0.39331,0.00016,25.06546]
[1779890506664,36.56,75101.98,0.2,-0.39376,0.00016,25.07244]
[1779890508702,36.56,75101.98,0.2,-0.39376,0.00016,25.07245]
[1779890508709,36.56,75101.98,0.2,-0.39376,0.00016,25.07245]
[1779890508797,36.56,75096.73,0.2,-0.39461,0.00016,25.08555]
[1779890509538,36.56,75096.73,0.2,-0.39461,0.00016,25.08555]
[1779890509566,36.56,75096.73,0.2,-0.39461,0.00016,25.08555]
[1779890509687,36.56,75089.35,0.2,-0.3958,0.00016,25.10377]
[1779890510772,36.56,75089.35,0.2,-0.3958,0.00016,25.10377]
[1779890510778,36.56,75089.35,0.2,-0.3958,0.00016,25.10377]
[1779890511470,36.56,75088.43,0.2,-0.39595,0.00016,25.10605]
[1779890511507,36.56,75088.43,0.2,-0.39595,0.00016,25.10605]
[1779890511667,36.56,75088.43,0.2,-0.39595,0.00016,25.10605]
[1779890511697,36.56,75088.43,0.2,-0.39595,0.00016,25.10605]
[1779890511720,36.56,75095.79,0.2,-0.39477,0.00016,25.08797]
[1779890512139,36.56,75095.79,0.2,-0.39477,0.00016,25.08797]
[1779890512649,36.56,75105.02,0.2,-0.39328,0.00016,25.06498]
[1779890513624,36.56,75105.02,0.2,-0.39328,0.00016,25.06502]
[1779890514831,36.56,75105.02,0.2,-0.39328,0.00016,25.06502]
[1779890514837,36.56,75105.02,0.2,-0.39328,0.00016,25.06502]
[1779890515638,36.56,75109.23,0.2,-0.3926,0.00016,25.0544]
[1779890516723,36.56,75109.23,0.2,-0.3926,0.00016,25.0544]
[1779890516754,36.56,75109.23,0.2,-0.3926,0.00016,25.0544]
[1779890516884,36.56,75108.28,0.2,-0.39276,0.00016,25.0568]
[1779890516889,36.56,75108.28,0.2,-0.39276,0.00016,25.0568]
[1779890517652,36.56,75108.28,0.2,-0.39276,0.00016,25.0568]
[1779890517997,36.56,75108.28,0.2,-0.39276,0.00016,25.0568]
[1779890518019,36.56,75108.28,0.2,-0.39276,0.00016,25.0568]
[1779890518942,36.56,75105.92,0.2,-0.39314,0.00016,25.06276]
[1779890518950,36.56,75105.92,0.2,-0.39314,0.00016,25.06276]
[1779890519666,36.56,75105.92,0.2,-0.39314,0.00016,25.06277]
[1779890520140,36.56,75105.92,0.2,-0.39314,0.00016,25.06277]
[1779890520205,36.56,75105.92,0.2,-0.39314,0.00016,25.06277]
[1779890521019,36.56,75110.13,0.2,-0.39246,0.00016,25.05214]
[1779890521681,36.56,75114.68,0.2,-0.39172,0.00016,25.04053]
[1779890523080,36.56,75115.25,0.2,-0.39163,0.00016,25.03904]
[1779890523694,36.56,75115.76,0.2,-0.39155,0.00016,25.03775]
[1779890526362,36.56,75115.3,0.2,-0.39162,0.00016,25.0389]
[1779890526392,36.56,75115.3,0.2,-0.39162,0.00016,25.0389]
[1779890527217,36.56,75112.0,0.2,-0.39215,0.00016,25.04732]
[1779890527225,36.56,75112.0,0.2,-0.39215,0.00016,25.04732]
[1779890527527,36.56,75112.0,0.2,-0.39215,0.00016,25.04732]
[1779890527574,36.56,75112.0,0.2,-0.39215,0.00016,25.04732]
[1779890527724,36.56,75107.45,0.2,-0.39289,0.00016,25.05885]
[1779890528145,36.56,75107.45,0.2,-0.39289,0.00016,25.05885]
[1779890528214,36.56,75107.45,0.2,-0.39289,0.00016,25.05885]
[1779890528730,36.56,75098.29,0.2,-0.39437,0.00016,25.0818]
[1779890529353,36.56,75098.29,0.2,-0.39437,0.00016,25.0818]
[1779890529392,36.56,75098.29,0.2,-0.39437,0.00016,25.0818]
[1779890529498,36.56,75098.29,0.2,-0.39437,0.00016,25.0818]
[1779890529522,36.56,75098.29,0.2,-0.39437,0.00016,25.0818]
[1779890529589,36.56,75098.29,0.2,-0.39437,0.00016,25.0818]
[1779890529826,36.56,75098.29,0.2,-0.39437,0.00016,25.0818]
[1779890529822,36.56,75092.61,0.2,-0.39528,0.00016,25.09588]
[1779890530333,36.56,75092.61,0.2,-0.39528,0.00016,25.09588]
[1779890530376,36.56,75092.61,0.2,-0.39528,0.00016,25.09588]
[1779890530745,36.56,75092.61,0.2,-0.39529,0.00016,25.09591]
[1779890531163,36.56,75092.61,0.2,-0.39529,0.00016,25.09591]
[1779890531209,36.56,75092.61,0.2,-0.39529,0.00016,25.09591]
[1779890533264,36.57,75103.34,0.2,-0.39356,0.00016,25.0693]
[1779890533280,36.57,75103.34,0.2,-0.39356,0.00016,25.0693]
[1779890533767,36.57,75105.32,0.2,-0.39324,0.00016,25.06433]
[1779890533983,36.57,75105.32,0.2,-0.39324,0.00016,25.06433]
[1779890534009,36.57,75105.32,0.2,-0.39324,0.00016,25.06433]
[1779890534198,36.57,75105.32,0.2,-0.39324,0.00016,25.06433]
[1779890534214,36.57,75105.32,0.2,-0.39324,0.00016,25.06433]
[1779890534865,36.57,75105.02,0.2,-0.39329,0.00016,25.06509]
[1779890535179,36.57,75105.02,0.2,-0.39329,0.00016,25.06509]
[1779890535196,36.57,75105.02,0.2,-0.39329,0.00016,25.06509]
[1779890535210,36.57,75105.02,0.2,-0.39329,0.00016,25.06509]
[1779890535551,36.57,75105.02,0.2,-0.39329,0.00016,25.06509]
[1779890535592,36.57,75105.02,0.2,-0.39329,0.00016,25.06509]
[1779890535609,36.57,75105.02,0.2,-0.39329,0.00016,25.06509]
[1779890535642,36.57,75105.02,0.2,-0.39329,0.00016,25.06509]
[1779890535662,36.57,75105.02,0.2,-0.39329,0.00016,25.06509]
[1779890535781,36.57,75105.11,0.2,-0.39327,0.00016,25.06487]
[1779890536853,36.57,75105.11,0.2,-0.39327,0.00016,25.06487]
[1779890536820,36.57,75111.51,0.2,-0.39224,0.00016,25.04867]
[1779890537795,36.57,75111.51,0.2,-0.39224,0.00016,25.04867]
[1779890539468,36.57,75108.55,0.2,-0.39271,0.00016,25.05617]
[1779890539812,36.57,75092.28,0.2,-0.39534,0.00016,25.09676]
[1779890540815,36.56,75092.76,0.2,-0.39526,0.00016,25.09556]
[1779890540909,36.56,75092.76,0.2,-0.39526,0.00016,25.09556]
[1779890541833,36.56,75088.72,0.2,-0.39591,0.00016,25.10546]
[1779890545883,36.56,75082.02,0.2,-0.39699,0.00016,25.12164]
[1779890548885,36.56,75092.82,0.2,-0.39524,0.00016,25.09514]
[1779890550807,36.56,75094.74,0.2,-0.39492,0.00016,25.09035]
[1779890551185,36.56,75094.74,0.2,-0.39492,0.00016,25.09035]
[1779890551799,36.56,75094.74,0.2,-0.39492,0.00016,25.09035]
[1779890551840,36.56,75094.74,0.2,-0.39492,0.00016,25.09035]
[1779890551846,36.56,75094.74,0.2,-0.39492,0.00016,25.09035]
[1779890551881,36.56,75100.81,0.2,-0.39393,0.00016,25.07186]
[1779890552839,36.56,75112.85,0.2,-0.39199,0.00016,25.04146]
[1779890553805,36.56,75112.85,0.2,-0.39199,0.00016,25.04146]
[1779890553818,36.56,75112.85,0.2,-0.39199,0.00016,25.04146]
[1779890553880,36.56,75118.1,0.2,-0.39114,0.00016,25.02803]
[1779890555864,36.56,75118.68,0.2,-0.39105,0.00016,25.02654]
[1779890555890,36.56,75118.68,0.2,-0.39105,0.00016,25.02654]
[1779890555951,36.56,75119.71,0.2,-0.39088,0.00016,25.02391]
[1779890557822,36.56,75119.71,0.2,-0.39088,0.00016,25.02391]
[1779890557916,36.56,75121.26,0.2,-0.39063,0.00016,25.01993]
[1779890557952,36.56,75121.26,0.2,-0.39063,0.00016,25.01993]
[1779890557987,36.56,75121.26,0.2,-0.39063,0.00016,25.01993]
[1779890558145,36.56,75121.26,0.2,-0.39063,0.00016,25.01993]
[1779890558325,36.56,75121.26,0.2,-0.39063,0.00016,25.01993]
[1779890558356,36.56,75121.26,0.2,-0.39063,0.00016,25.01993]
[1779890558822,36.56,75126.78,0.2,-0.38974,0.00016,25.00561]
[1779890558995,36.56,75126.78,0.2,-0.38974,0.00016,25.00561]
[1779890559030,36.56,75126.78,0.2,-0.38974,0.00016,25.00561]
[1779890559944,36.56,75127.07,0.2,-0.3897,0.00016,25.00485]
[1779890559951,36.56,75127.07,0.2,-0.3897,0.00016,25.00485]
[1779890559962,36.56,75127.07,0.2,-0.3897,0.00016,25.00485]
[1779890560058,36.56,75123.24,0.2,-0.39031,0.00016,25.01476]
[1779890560962,36.56,75123.24,0.2,-0.39031,0.00016,25.01476]
[1779890561857,36.56,75120.08,0.2,-0.39082,0.00016,25.02297]
[1779890561972,36.56,75120.08,0.2,-0.39082,0.00016,25.02297]
[1779890562541,36.56,75119.32,0.2,-0.39095,0.00016,25.02494]
[1779890564776,36.56,75117.27,0.2,-0.39128,0.00016,25.03022]
[1779890564815,36.56,75109.73,0.2,-0.39249,0.00016,25.04947]
[1779890565802,36.56,75119.13,0.2,-0.39098,0.00016,25.02546]
[1779890566902,36.56,75131.46,0.2,-0.38899,0.00016,24.99329]
[1779890568833,36.55,75134.65,0.2,-0.38846,0.00016,24.98468]
[1779890572012,36.54,75138.57,0.2,-0.38781,0.00016,24.974]
[1779890572025,36.54,75138.57,0.2,-0.38781,0.00016,24.974]
[1779890572882,36.54,75138.19,0.2,-0.38787,0.00016,24.97491]
[1779890574456,36.54,75138.85,0.2,-0.38776,0.00016,24.97306]
[1779890574861,36.54,75134.3,0.2,-0.38849,0.00016,24.98511]
[1779890575419,36.54,75134.3,0.2,-0.38849,0.00016,24.98511]
[1779890575606,36.54,75134.3,0.2,-0.38849,0.00016,24.98511]
[1779890575931,36.54,75122.47,0.2,-0.3904,0.00016,25.01603]
[1779890577878,36.54,75122.67,0.2,-0.39036,0.00016,25.01538]
[1779890578908,36.53,75130.34,0.2,-0.38911,0.00016,24.9952]
[1779890579829,36.53,75140.63,0.2,-0.38745,0.00016,24.96799]
[1779890581587,36.51,75139.51,0.2,-0.38758,0.00016,24.97003]
[1779890581843,36.51,75134.54,0.2,-0.38838,0.00016,24.98312]
[1779890583876,36.51,75125.9,0.2,-0.38976,0.00016,25.00569]
[1779890588205,36.5,75124.74,0.2,-0.38994,0.00016,25.00845]
[1779890588848,36.5,75125.16,0.2,-0.38987,0.00016,25.00732]
[1779890589101,36.5,75125.16,0.2,-0.38987,0.00016,25.00732]
[1779890589246,36.5,75125.16,0.2,-0.38987,0.00016,25.00732]
[1779890589904,36.5,75136.24,0.2,-0.38808,0.00016,24.97821]
[1779890590011,36.5,75136.24,0.2,-0.38808,0.00016,24.97821]
[1779890590943,36.5,75136.24,0.2,-0.38808,0.00016,24.97821]
[1779890590884,36.5,75160.54,0.2,-0.38418,0.00016,24.91257]
[1779890591113,36.5,75160.54,0.2,-0.38418,0.00016,24.91257]
[1779890591293,36.5,75160.54,0.2,-0.38418,0.00016,24.91257]
[1779890591315,36.5,75160.54,0.2,-0.38418,0.00016,24.91257]
[1779890591461,36.5,75160.54,0.2,-0.38418,0.00016,24.91257]
[1779890591562,36.51,75166.66,0.2,-0.3832,0.00016,24.89572]
[1779890592650,36.51,75166.66,0.2,-0.3832,0.00016,24.89572]
[1779890592677,36.51,75164.1,0.2,-0.38361,0.00016,24.90282]
[1779890594805,36.51,75164.13,0.2,-0.3836,0.00016,24.90273]
[1779890594900,36.51,75166.76,0.2,-0.38319,0.00016,24.89549]
[1779890597958,36.51,75160.23,0.2,-0.38424,0.00016,24.91359]
[1779890602979,36.51,75160.41,0.2,-0.38422,0.00016,24.91327]
[1779890604840,36.51,75165.45,0.2,-0.38341,0.00016,24.89939]
[1779890604855,36.51,75165.45,0.2,-0.38341,0.00016,24.89939]
[1779890604898,36.51,75167.27,0.2,-0.38312,0.00016,24.89438]
[1779890609792,36.51,75165.46,0.2,-0.38341,0.00016,24.89948]
[1779890609882,36.51,75162.38,0.2,-0.38391,0.00016,24.90802]
[1779890610287,36.51,75162.38,0.2,-0.38391,0.00016,24.90802]
[1779890610418,36.51,75162.38,0.2,-0.38391,0.00016,24.90802]
[1779890610576,36.51,75162.38,0.2,-0.38391,0.00016,24.90802]
[1779890610830,36.51,75162.38,0.2,-0.38391,0.00016,24.90802]
[1779890610873,36.51,75147.2,0.2,-0.38635,0.00016,24.9494]
[1779890611209,36.51,75147.2,0.2,-0.38635,0.00016,24.9494]
[1779890611274,36.51,75147.2,0.2,-0.38635,0.00016,24.9494]
[1779890611447,36.51,75147.2,0.2,-0.38635,0.00016,24.9494]
[1779890611938,36.51,75147.2,0.2,-0.38635,0.00016,24.9494]
[1779890611974,36.5,75131.16,0.2,-0.38887,0.00016,24.98793]
[1779890612053,36.5,75131.16,0.2,-0.38887,0.00016,24.98793]
[1779890612367,36.5,75131.16,0.2,-0.38887,0.00016,24.98793]
[1779890612402,36.5,75131.16,0.2,-0.38887,0.00016,24.98793]
[1779890612694,36.5,75131.16,0.2,-0.38887,0.00016,24.98793]
[1779890612730,36.5,75131.16,0.2,-0.38887,0.00016,24.98793]
[1779890612876,36.5,75131.03,0.2,-0.38889,0.00016,24.98818]
[1779890613674,36.49,75137.97,0.2,-0.38776,0.00016,24.96972]
[1779890616825,36.49,75138.16,0.2,-0.38773,0.00016,24.96912]
[1779890616862,36.49,75138.16,0.2,-0.38773,0.00016,24.96912]
[1779890616877,36.49,75138.16,0.2,-0.38773,0.00016,24.96912]
[1779890616912,36.49,75138.16,0.2,-0.38773,0.00016,24.96912]
[1779890616953,36.49,75138.88,0.2,-0.3876,0.00016,24.96703]
[1779890617052,36.49,75138.88,0.2,-0.3876,0.00016,24.96703]
[1779890617072,36.49,75138.88,0.2,-0.3876,0.00016,24.96703]
[1779890617118,36.49,75138.88,0.2,-0.3876,0.00016,24.96703]
[1779890617423,36.49,75138.88,0.2,-0.3876,0.00016,24.96703]
[1779890618759,36.49,75138.88,0.2,-0.3876,0.00016,24.96703]
[1779890618788,36.49,75138.88,0.2,-0.3876,0.00016,24.96703]
[1779890618856,36.49,75133.26,0.2,-0.38851,0.00016,24.98188]
[1779890619264,36.49,75133.26,0.2,-0.38851,0.00016,24.98188]
[1779890619437,36.49,75133.26,0.2,-0.38851,0.00016,24.98188]
[1779890622485,36.49,75120.22,0.2,-0.3906,0.00016,25.01588]
[1779890623854,36.49,75120.22,0.2,-0.3906,0.00016,25.01588]
[1779890623926,36.48,75113.88,0.2,-0.39162,0.00016,25.03212]
[1779890625503,36.48,75112.02,0.2,-0.39192,0.00016,25.03682]
[1779890625932,36.48,75107.79,0.2,-0.3926,0.00016,25.0476]
[1779890630490,36.48,75109.4,0.2,-0.39234,0.00016,25.04354]
[1779890630950,36.48,75112.47,0.2,-0.39185,0.00016,25.03569]
[1779890631662,36.48,75112.47,0.2,-0.39185,0.00016,25.03569]
[1779890631678,36.48,75112.47,0.2,-0.39185,0.00016,25.03569]
[1779890631686,36.48,75112.47,0.2,-0.39185,0.00016,25.03569]
[1779890631809,36.48,75112.47,0.2,-0.39185,0.00016,25.03569]
[1779890631821,36.48,75112.47,0.2,-0.39185,0.00016,25.03569]
[1779890631911,36.48,75113.33,0.2,-0.39171,0.00016,25.03348]
[1779890632771,36.48,75113.33,0.2,-0.39171,0.00016,25.03348]
[1779890636775,36.48,75109.26,0.2,-0.39237,0.00016,25.04392]
[1779890636907,36.48,75109.26,0.2,-0.39237,0.00016,25.04392]
[1779890636959,36.48,75109.94,0.2,-0.39226,0.00016,25.04216]
[1779890638002,36.48,75119.15,0.2,-0.39076,0.00016,25.01845]
[1779890640009,36.48,75123.64,0.2,-0.39004,0.00016,25.00684]
[1779890642144,36.48,75128.82,0.2,-0.3892,0.00016,24.99323]
[1779890642152,36.48,75128.82,0.2,-0.3892,0.00016,24.99323]
[1779890642474,36.48,75128.82,0.2,-0.3892,0.00016,24.99323]
[1779890642501,36.48,75128.82,0.2,-0.3892,0.00016,24.99323]
[1779890642568,36.48,75128.82,0.2,-0.3892,0.00016,24.99323]
[1779890642628,36.48,75128.82,0.2,-0.3892,0.00016,24.99323]
[1779890643009,36.48,75128.82,0.2,-0.3892,0.00016,24.99323]
[1779890642729,36.48,75133.79,0.2,-0.3884,0.00016,24.9801]
[1779890643178,36.48,75133.79,0.2,-0.3884,0.00016,24.9801]
[1779890643195,36.48,75133.79,0.2,-0.3884,0.00016,24.9801]
[1779890643951,36.48,75130.44,0.2,-0.38894,0.00016,24.98894]
[1779890644862,36.48,75121.42,0.2,-0.3904,0.00016,25.01251]
[1779890646030,36.48,75121.42,0.2,-0.3904,0.00016,25.01251]
[1779890645808,36.48,75112.83,0.2,-0.39178,0.00016,25.03467]
[1779890646975,36.48,75104.03,0.2,-0.39321,0.00016,25.05704]
[1779890647881,36.48,75104.03,0.2,-0.39321,0.00016,25.05704]
[1779890647900,36.48,75104.03,0.2,-0.39321,0.00016,25.05704]
[1779890647911,36.48,75104.03,0.2,-0.39321,0.00016,25.05704]
[1779890647982,36.48,75102.08,0.2,-0.39352,0.00016,25.06197]
[1779890652025,36.48,75108.74,0.2,-0.39245,0.00016,25.04525]
[1779890656734,36.48,75112.0,0.2,-0.39193,0.00016,25.03697]
[1779890656765,36.48,75112.0,0.2,-0.39193,0.00016,25.03697]
[1779890656835,36.48,75115.27,0.2,-0.3914,0.00016,25.02858]
[1779890659308,36.48,75114.94,0.2,-0.39145,0.00016,25.02942]
[1779890659822,36.48,75115.66,0.2,-0.39134,0.00016,25.02757]
[1779890664918,36.48,75118.23,0.2,-0.39092,0.00016,25.02095]
[1779890670068,36.48,75121.97,0.2,-0.39031,0.00016,25.01107]
[1779890670070,36.48,75129.22,0.2,-0.38913,0.00016,24.99208]
[1779890670887,36.48,75129.22,0.2,-0.38913,0.00016,24.99208]
[1779890671036,36.48,75129.22,0.2,-0.38913,0.00016,24.99208]
[1779890670979,36.48,75143.54,0.2,-0.38683,0.00016,24.95404]
[1779890671907,36.48,75143.54,0.2,-0.38681,0.00016,24.95062]
[1779890672722,36.48,75143.54,0.2,-0.38681,0.00016,24.95062]
[1779890672733,36.48,75143.54,0.2,-0.38681,0.00016,24.95062]
[1779890672987,36.48,75158.59,0.2,-0.38439,0.00016,24.90976]
[1779890674764,36.48,75160.13,0.2,-0.38415,0.00016,24.90558]
[1779890674809,36.48,75160.13,0.2,-0.38415,0.00016,24.90558]
[1779890674895,36.48,75160.13,0.2,-0.38415,0.00016,24.90558]
[1779890674943,36.48,75162.71,0.2,-0.38374,0.00016,24.8985]
[1779890676614,36.48,75156.41,0.2,-0.38475,0.00016,24.91588]
[1779890676620,36.48,75156.41,0.2,-0.38475,0.00016,24.91588]
[1779890677020,36.48,75142.26,0.2,-0.38702,0.00016,24.95416]
[1779890677980,36.48,75139.48,0.2,-0.38747,0.00016,24.96152]
[1779890679108,36.48,75140.18,0.2,-0.38735,0.00016,24.95957]
[1779890680061,36.48,75135.33,0.2,-0.38813,0.00016,24.97241]
[1779890685077,36.47,75138.65,0.2,-0.38759,0.00016,24.96347]
[1779890690106,36.47,75141.84,0.2,-0.38707,0.00016,24.95483]
[1779890695118,36.47,75142.35,0.2,-0.38698,0.00016,24.95333]
[1779890700137,36.47,75135.19,0.2,-0.38813,0.00016,24.97237]
[1779890703535,36.47,75137.43,0.2,-0.38777,0.00016,24.96643]
[1779890704139,36.47,75120.75,0.2,-0.39046,0.00016,25.01029]
[1779890705401,36.47,75115.58,0.2,-0.3913,0.00016,25.02366]
[1779890706152,36.47,75116.02,0.2,-0.39122,0.00016,25.02253]
[1779890709134,36.47,75122.51,0.2,-0.39018,0.00016,25.00576]
[1779890710059,36.47,75131.1,0.2,-0.38879,0.00016,24.98322]
[1779890711838,36.47,75134.0,0.2,-0.38832,0.00016,24.97552]
[1779890711850,36.47,75134.0,0.2,-0.38832,0.00016,24.97552]
[1779890712070,36.47,75134.95,0.2,-0.38816,0.00016,24.97296]
[1779890714019,36.47,75135.62,0.2,-0.38805,0.00016,24.97115]
[1779890714067,36.46,75134.98,0.2,-0.38816,0.00016,24.97281]
[1779890714528,36.46,75134.98,0.2,-0.38816,0.00016,24.97281]
[1779890714627,36.46,75134.98,0.2,-0.38816,0.00016,24.97281]
[1779890714983,36.46,75134.98,0.2,-0.38816,0.00016,24.97281]
[1779890715062,36.46,75121.44,0.2,-0.39034,0.00016,25.00837]
[1779890715761,36.46,75121.44,0.2,-0.39034,0.00016,25.00837]
[1779890715972,36.47,75110.33,0.2,-0.39214,0.00016,25.037]
[1779890716277,36.47,75110.33,0.2,-0.39214,0.00016,25.037]
[1779890716745,36.47,75110.33,0.2,-0.39214,0.00016,25.037]
[1779890716797,36.47,75111.97,0.2,-0.39187,0.00016,25.03281]
[1779890721923,36.47,75109.29,0.2,-0.39231,0.00016,25.03974]
[1779890721928,36.47,75109.29,0.2,-0.39231,0.00016,25.03974]
[1779890721972,36.47,75111.87,0.2,-0.3919,0.00016,25.0332]
[1779890726997,36.47,75106.9,0.2,-0.39271,0.00016,25.04598]
[1779890732122,36.47,75101.16,0.2,-0.39364,0.00016,25.06056]
[1779890734742,36.47,75109.11,0.2,-0.39235,0.00016,25.03717]
[1779890738273,36.48,75103.82,0.2,-0.39321,0.00016,25.05069]
[1779890739186,36.48,75094.49,0.2,-0.39472,0.00016,25.0741]
[1779890739466,36.48,75094.49,0.2,-0.39472,0.00016,25.0741]
[1779890739506,36.48,75094.49,0.2,-0.39472,0.00016,25.0741]
[1779890743221,36.48,75102.37,0.2,-0.39346,0.00016,25.05457]
[1779890745649,36.48,75101.6,0.2,-0.39359,0.00016,25.05659]
[1779890747224,36.49,75110.11,0.2,-0.39221,0.00016,25.03511]
[1779890748463,36.49,75113.21,0.2,-0.39171,0.00016,25.02722]
[1779890749167,36.49,75105.4,0.2,-0.39298,0.00016,25.0471]
[1779890751197,36.49,75096.14,0.2,-0.39448,0.00016,25.0704]
[1779890753774,36.49,75090.87,0.2,-0.39534,0.00016,25.08349]
[1779890753808,36.49,75090.87,0.2,-0.39534,0.00016,25.08349]
[1779890754577,36.49,75084.61,0.2,-0.39635,0.00016,25.09883]
[1779890754606,36.49,75084.61,0.2,-0.39635,0.00016,25.09883]
[1779890755122,36.49,75072.93,0.2,-0.39824,0.00016,25.12702]
[1779890755666,36.49,75072.93,0.2,-0.39824,0.00016,25.12702]
[1779890755678,36.49,75072.93,0.2,-0.39824,0.00016,25.12702]
[1779890755711,36.49,75072.93,0.2,-0.39824,0.00016,25.12702]
[1779890756165,36.49,75060.17,0.2,-0.40032,0.00016,25.15722]
[1779890756805,36.49,75060.17,0.2,-0.40032,0.00016,25.15722]
[1779890756809,36.49,75060.17,0.2,-0.40032,0.00016,25.15722]
[1779890756839,36.49,75052.93,0.2,-0.40149,0.00016,25.17404]
[1779890760329,36.49,75047.26,0.2,-0.40242,0.00016,25.18702]
[1779890760379,36.49,75047.26,0.2,-0.40242,0.00016,25.18702]
[1779890760859,36.49,75047.26,0.2,-0.40242,0.00016,25.18702]
[1779890761171,36.48,75044.73,0.2,-0.40282,0.00016,25.19275]
[1779890762989,36.48,75044.67,0.2,-0.40283,0.00016,25.19286]
[1779890768418,36.48,75045.98,0.2,-0.40261,0.00016,25.18976]
[1779890769919,36.48,75044.83,0.2,-0.4028,0.00016,25.19236]
[1779890769936,36.48,75044.83,0.2,-0.4028,0.00016,25.19236]
[1779890769947,36.48,75046.99,0.2,-0.40245,0.00016,25.18742]
[1779890775841,36.48,75050.75,0.2,-0.40183,0.00016,25.1787]
[1779890777780,36.48,75045.79,0.2,-0.40263,0.00016,25.19003]
[1779890781919,36.47,75036.43,0.2,-0.40415,0.00016,25.2111]
[1779890782935,36.47,75030.08,0.2,-0.40519,0.00016,25.22523]
[1779890783384,36.47,75030.08,0.2,-0.40519,0.00016,25.22523]
[1779890784185,36.47,75028.36,0.2,-0.40547,0.00016,25.22904]
[1779890784506,36.47,75028.36,0.2,-0.40547,0.00016,25.22904]
[1779890784759,36.47,75028.36,0.2,-0.40547,0.00016,25.229]
[1779890789796,36.47,75028.01,0.2,-0.40552,0.00016,25.22965]
[1779890792850,36.47,75013.42,0.2,-0.40789,0.00016,25.25796]
[1779890794844,36.47,75015.06,0.2,-0.40762,0.00016,25.25443]
[1779890795966,36.47,75022.47,0.2,-0.40641,0.00016,25.23843]
[1779890796805,36.47,75022.47,0.2,-0.40641,0.00016,25.23843]
[1779890797094,36.47,75013.9,0.2,-0.40782,0.00016,25.25701]
[1779890799249,36.47,75005.46,0.2,-0.4092,0.00016,25.27496]
[1779890800183,36.47,75005.46,0.2,-0.4092,0.00016,25.27496]
[1779890800208,36.47,75006.03,0.2,-0.40911,0.00016,25.27378]
[1779890804332,36.47,75006.82,0.2,-0.40897,0.00016,25.27205]
[1779890807546,36.47,75005.26,0.2,-0.40923,0.00016,25.27531]
[1779890810262,36.47,75014.12,0.2,-0.40777,0.00016,25.25641]
[1779890813216,36.46,75020.94,0.2,-0.40665,0.00016,25.24165]
[1779890814136,36.46,75029.26,0.2,-0.40529,0.00016,25.2234]
[1779890816110,36.47,75031.97,0.2,-0.40486,0.00016,25.21745]
[1779890821262,36.46,75029.64,0.2,-0.40523,0.00016,25.2225]
[1779890822204,36.46,75019.9,0.2,-0.40682,0.00016,25.24389]
[1779890824282,36.46,75010.5,0.2,-0.40836,0.00016,25.26412]
[1779890826147,36.46,75003.9,0.2,-0.40944,0.00016,25.27809]
[1779890829109,36.46,75012.97,0.2,-0.40795,0.00016,25.25879]
[1779890834146,36.46,75017.05,0.2,-0.40728,0.00016,25.24997]
[1779890839225,36.46,75020.34,0.2,-0.40675,0.00016,25.24284]
[1779890842254,36.46,75029.48,0.2,-0.40525,0.00016,25.2228]
[1779890846601,36.46,75036.59,0.2,-0.40409,0.00016,25.20703]
[1779890851048,36.46,75034.77,0.2,-0.4044,0.00016,25.21115]
[1779890851056,36.46,75034.77,0.2,-0.4044,0.00016,25.21115]
[1779890851263,36.47,75034.51,0.2,-0.40443,0.00016,25.20839]
[1779890853336,36.47,75034.19,0.2,-0.40448,0.00016,25.20913]
[1779890853338,36.47,75034.19,0.2,-0.40448,0.00016,25.20913]
[1779890857882,36.47,75031.67,0.2,-0.40489,0.00016,25.21474]
[1779890858314,36.47,75036.05,0.2,-0.40418,0.00016,25.20498]
[1779890858869,36.47,75036.05,0.2,-0.40418,0.00016,25.20498]
[1779890860263,36.47,75040.46,0.2,-0.40346,0.00016,25.19507]
[1779890861957,36.47,75043.33,0.2,-0.40299,0.00016,25.18853]
[1779890862210,36.47,75030.96,0.2,-0.40501,0.00016,25.2163]
[1779890863223,36.47,75028.86,0.2,-0.40535,0.00016,25.22098]
[1779890865431,36.47,75032.32,0.2,-0.40479,0.00016,25.21334]
[1779890865705,36.47,75032.32,0.2,-0.40479,0.00016,25.21334]
[1779890867316,36.47,75028.98,0.2,-0.40534,0.00016,25.22077]
[1779890867644,36.47,75025.19,0.2,-0.40596,0.00016,25.22913]
[1779890874012,36.47,75028.95,0.2,-0.40535,0.00016,25.22096]
[1779890874172,36.47,75028.95,0.2,-0.40535,0.00016,25.22096]
[1779890874672,36.47,75031.98,0.2,-0.40486,0.00016,25.21429]
[1779890874785,36.47,75031.98,0.2,-0.40486,0.00016,25.21429]
[1779890875298,36.47,75031.98,0.2,-0.40486,0.00016,25.21429]
[1779890874803,36.47,75009.31,0.2,-0.40856,0.00016,25.26358]
[1779890875441,36.47,75009.31,0.2,-0.40856,0.00016,25.26358]
[1779890875509,36.47,75009.31,0.2,-0.40856,0.00016,25.26358]
[1779890876024,36.47,75009.31,0.2,-0.40856,0.00016,25.26358]
[1779890876330,36.47,75009.31,0.2,-0.40856,0.00016,25.26358]
[1779890876052,36.47,74969.93,0.2,-0.41503,0.00016,25.34398]
[1779890876532,36.47,74969.93,0.2,-0.41503,0.00016,25.34398]
[1779890876663,36.47,74969.93,0.2,-0.41503,0.00016,25.34398]
[1779890876695,36.47,74969.93,0.2,-0.41503,0.00016,25.34398]
[1779890876800,36.47,74969.93,0.2,-0.41503,0.00016,25.34398]
[1779890877182,36.47,74969.93,0.2,-0.41503,0.00016,25.34398]
[1779890877202,36.47,74941.05,0.2,-0.41978,0.00016,25.39865]
[1779890877492,36.47,74941.05,0.2,-0.41978,0.00016,25.39865]
[1779890877814,36.47,74930.41,0.2,-0.42154,0.00017,25.41788]
[1779890879511,36.47,74929.86,0.2,-0.42163,0.00017,25.41883]
[1779890879603,36.47,74929.86,0.2,-0.42163,0.00017,25.41883]
[1779890879718,36.47,74929.86,0.2,-0.42163,0.00017,25.41883]
[1779890879751,36.47,74929.86,0.2,-0.42163,0.00017,25.41883]
[1779890880033,36.47,74929.86,0.2,-0.42163,0.00017,25.41883]
[1779890880071,36.47,74929.86,0.2,-0.42163,0.00017,25.41883]
[1779890880249,36.47,74929.86,0.2,-0.42163,0.00017,25.41883]
[1779890880319,36.47,74929.86,0.2,-0.42163,0.00017,25.41883]
[1779890880330,36.47,74934.6,0.2,-0.42085,0.00017,25.41036]
[1779890880551,36.47,74934.6,0.2,-0.42085,0.00017,25.41036]
[1779890884299,36.47,74933.64,0.2,-0.42101,0.00017,25.41211]
[1779890884537,36.47,74931.86,0.2,-0.4213,0.00017,25.41531]
[1779890887968,36.47,74926.0,0.2,-0.42227,0.00017,25.42573]
[1779890888014,36.47,74926.0,0.2,-0.42227,0.00017,25.42573]
[1779890888113,36.47,74926.0,0.2,-0.42227,0.00017,25.42573]
[1779890888198,36.47,74923.22,0.2,-0.42273,0.00017,25.43062]
[1779890892239,36.47,74931.14,0.2,-0.42142,0.00017,25.41661]
[1779890892713,36.47,74946.01,0.2,-0.41897,0.00016,25.38955]
[1779890894714,36.47,74946.59,0.2,-0.41887,0.00016,25.38844]
[1779890899084,36.47,74940.09,0.2,-0.41994,0.00016,25.40036]
[1779890902274,36.47,74937.34,0.2,-0.42039,0.00016,25.40538]
[1779890902280,36.47,74937.34,0.2,-0.42039,0.00016,25.40538]
[1779890902379,36.47,74934.08,0.2,-0.42093,0.00017,25.4113]
[1779890903995,36.47,74932.12,0.2,-0.42126,0.00017,25.41482]
[1779890904338,36.47,74930.35,0.2,-0.42155,0.00017,25.41799]
[1779890905851,36.47,74929.33,0.2,-0.42172,0.00017,25.41982]
[1779890905888,36.47,74929.33,0.2,-0.42172,0.00017,25.41982]
[1779890906405,36.47,74929.55,0.2,-0.42168,0.00017,25.41943]
[1779890906424,36.47,74929.55,0.2,-0.42168,0.00017,25.41943]
[1779890906482,36.47,74929.55,0.2,-0.42168,0.00017,25.41943]
[1779890907183,36.47,74929.55,0.2,-0.42168,0.00017,25.41943]
[1779890907236,36.47,74929.55,0.2,-0.42168,0.00017,25.41943]
[1779890907402,36.47,74929.48,0.2,-0.42169,0.00017,25.41956]
[1779890908445,36.47,74932.66,0.2,-0.42117,0.00017,25.41388]
[1779890908995,36.47,74933.8,0.2,-0.42098,0.00017,25.41183]
[1779890914031,36.48,74933.77,0.2,-0.42098,0.00017,25.4086]
[1779890915822,36.48,74917.47,0.2,-0.42367,0.00017,25.43736]
[1779890916700,36.48,74917.47,0.2,-0.42367,0.00017,25.43736]
[1779890916730,36.48,74917.47,0.2,-0.42367,0.00017,25.43736]
[1779890917317,36.48,74917.47,0.2,-0.42367,0.00017,25.43736]
[1779890917403,36.48,74908.77,0.2,-0.42511,0.00017,25.45222]
[1779890918047,36.48,74908.77,0.2,-0.42511,0.00017,25.45222]
[1779890918348,36.48,74902.24,0.2,-0.42619,0.00017,25.46316]
[1779890918663,36.48,74902.24,0.2,-0.42619,0.00017,25.46316]
[1779890919104,36.48,74902.24,0.2,-0.42619,0.00017,25.46316]
[1779890919306,36.48,74902.24,0.2,-0.42619,0.00017,25.46316]
[1779890919369,36.48,74898.33,0.2,-0.42684,0.00017,25.4696]
[1779890920775,36.48,74896.49,0.2,-0.42715,0.00017,25.47263]
[1779890921389,36.48,74898.52,0.2,-0.42681,0.00017,25.46932]
[1779890926412,36.48,74893.97,0.2,-0.42757,0.00017,25.47679]
[1779890927391,36.48,74886.28,0.2,-0.42884,0.00017,25.48914]
[1779890932416,36.48,74886.6,0.2,-0.42878,0.00017,25.48859]
[1779890934318,36.47,74893.95,0.2,-0.42756,0.00017,25.47671]
[1779890935875,36.47,74898.54,0.2,-0.4268,0.00017,25.4692]
[1779890936340,36.47,74912.07,0.2,-0.42456,0.00017,25.44656]
[1779890937125,36.47,74912.07,0.2,-0.42456,0.00017,25.44656]
[1779890937329,36.47,74912.81,0.2,-0.42444,0.00017,25.4453]
[1779890942354,36.47,74914.69,0.2,-0.42413,0.00017,25.44208]
[1779890943613,36.47,74915.13,0.2,-0.42405,0.00017,25.44132]
[1779890944386,36.47,74919.9,0.2,-0.42327,0.00017,25.43307]
[1779890949416,36.47,74918.75,0.2,-0.42346,0.00017,25.43507]
[1779890954436,36.47,74917.22,0.2,-0.42371,0.00017,25.43772]
[1779890956192,36.47,74914.63,0.2,-0.42414,0.00017,25.44217]
[1779890956544,36.47,74913.35,0.2,-0.42435,0.00017,25.44436]
[1779890956950,36.47,74913.35,0.2,-0.42435,0.00017,25.44436]
[1779890957041,36.47,74913.35,0.2,-0.42435,0.00017,25.44436]
[1779890957458,36.47,74898.83,0.2,-0.42675,0.00017,25.46872]
[1779890959393,36.47,74889.71,0.2,-0.42826,0.00017,25.48354]
[1779890961146,36.47,74893.04,0.2,-0.42771,0.00017,25.47815]
[1779890961159,36.47,74895.19,0.2,-0.42735,0.00017,25.47465]
[1779890966171,36.47,74892.45,0.2,-0.42781,0.00017,25.47913]
[1779890970443,36.48,74903.08,0.2,-0.42605,0.00017,25.46175]
[1779890976243,36.48,74899.75,0.2,-0.4266,0.00017,25.46402]
[1779890980336,36.48,74898.49,0.2,-0.42681,0.00017,25.46611]
[1779890980347,36.48,74898.49,0.2,-0.42681,0.00017,25.46611]
[1779890980415,36.48,74899.07,0.2,-0.42672,0.00017,25.46516]
[1779890981293,36.48,74899.07,0.2,-0.42672,0.00017,25.46516]
[1779890981325,36.48,74899.07,0.2,-0.42672,0.00017,25.46516]
[1779890981421,36.48,74903.44,0.2,-0.42599,0.00017,25.45794]
[1779890982131,36.48,74903.44,0.2,-0.42599,0.00017,25.45794]
[1779890982289,36.48,74903.44,0.2,-0.426,0.00017,25.45795]
[1779890986316,36.48,74911.34,0.2,-0.42469,0.00017,25.44467]
[1779890990316,36.48,74907.36,0.2,-0.42535,0.00017,25.4514]
[1779890990436,36.48,74907.08,0.2,-0.42539,0.00017,25.45188]
[1779890990723,36.48,74907.08,0.2,-0.42539,0.00017,25.45188]
[1779890991351,36.48,74907.08,0.2,-0.4254,0.00017,25.45188]
[1779890996386,36.48,74908.21,0.2,-0.42521,0.00017,25.45]
[1779891001424,36.48,74912.84,0.2,-0.42444,0.00017,25.44215]
[1779891004657,36.48,74913.96,0.2,-0.42426,0.00017,25.44024]
[1779891005452,36.48,74905.76,0.2,-0.42562,0.00017,25.45412]
[1779891006459,36.48,74896.23,0.2,-0.42719,0.00017,25.4699]
[1779891007508,36.49,74904.01,0.2,-0.42591,0.00017,25.45707]
[1779891008427,36.49,74904.01,0.2,-0.42591,0.00017,25.45707]
[1779891008440,36.49,74904.01,0.2,-0.42591,0.00017,25.45707]
[1779891008493,36.49,74902.2,0.2,-0.42621,0.00017,25.46009]
[1779891012510,36.49,74895.1,0.2,-0.42738,0.00017,25.47179]
[1779891014518,36.49,74884.99,0.2,-0.42906,0.00017,25.48804]
[1779891019518,36.49,74884.13,0.2,-0.4292,0.00017,25.48939]
[1779891021205,36.49,74881.86,0.2,-0.42958,0.00017,25.49293]
[1779891021527,36.48,74872.74,0.2,-0.43109,0.00017,25.50704]
[1779891022757,36.48,74870.12,0.2,-0.43152,0.00017,25.51101]
[1779891022781,36.48,74870.12,0.2,-0.43152,0.00017,25.51101]
[1779891023914,36.48,74865.8,0.2,-0.43224,0.00017,25.51753]
[1779891023956,36.48,74865.8,0.2,-0.43224,0.00017,25.51753]
[1779891025156,36.48,74865.38,0.2,-0.43231,0.00017,25.51814]
[1779891025497,36.48,74871.9,0.2,-0.43122,0.00017,25.50825]
[1779891029499,36.48,74871.1,0.2,-0.43135,0.00017,25.50941]
[1779891029507,36.48,74871.1,0.2,-0.43135,0.00017,25.50941]
[1779891029523,36.48,74872.28,0.2,-0.43115,0.00017,25.5076]
[1779891033774,36.47,74871.88,0.2,-0.43121,0.00017,25.50484]
[1779891033786,36.47,74871.88,0.2,-0.43121,0.00017,25.50484]
[1779891033883,36.47,74875.5,0.2,-0.4306,0.00017,25.49929]
[1779891039609,36.47,74875.82,0.2,-0.43054,0.00017,25.49871]
[1779891044960,36.47,74871.27,0.2,-0.43129,0.00017,25.50564]
[1779891045590,36.46,74869.64,0.2,-0.43156,0.00017,25.50811]
[1779891046310,36.46,74869.64,0.2,-0.43156,0.00017,25.50811]
[1779891046321,36.46,74869.64,0.2,-0.43156,0.00017,25.50811]
[1779891046335,36.46,74869.64,0.2,-0.43156,0.00017,25.50811]
[1779891046350,36.46,74871.2,0.2,-0.4313,0.00017,25.50573]
[1779891047636,36.46,74871.2,0.2,-0.4313,0.00017,25.50572]
[1779891047859,36.46,74871.2,0.2,-0.4313,0.00017,25.50572]
[1779891048163,36.46,74865.29,0.2,-0.43228,0.00017,25.51464]
[1779891050958,36.46,74856.82,0.2,-0.43369,0.00017,25.52719]
[1779891057149,36.47,74856.46,0.2,-0.43376,0.00017,25.52777]
[1779891062864,36.47,74861.1,0.2,-0.43299,0.00017,25.52103]
[1779891067946,36.47,74860.13,0.2,-0.43316,0.00017,25.52246]
[1779891073741,36.48,74860.76,0.2,-0.43306,0.00017,25.52158]
[1779891073758,36.48,74860.76,0.2,-0.43306,0.00017,25.52158]
[1779891074381,36.47,74872.77,0.2,-0.43106,0.00017,25.50348]
[1779891075415,36.47,74872.77,0.2,-0.43106,0.00017,25.50348]
[1779891077925,36.47,74874.63,0.2,-0.43075,0.00017,25.50059]
[1779891077945,36.47,74874.63,0.2,-0.43075,0.00017,25.50059]
[1779891078597,36.47,74865.17,0.2,-0.43231,0.00017,25.51491]
[1779891081153,36.47,74863.5,0.2,-0.43259,0.00017,25.5174]
[1779891081160,36.47,74863.5,0.2,-0.43259,0.00017,25.5174]
[1779891081210,36.47,74863.5,0.2,-0.43259,0.00017,25.5174]
[1779891081547,36.47,74863.5,0.2,-0.43259,0.00017,25.5174]
[1779891081270,36.47,74867.46,0.2,-0.43193,0.00017,25.51146]
[1779891082087,36.47,74867.46,0.2,-0.43193,0.00017,25.51146]
[1779891082582,36.47,74882.7,0.2,-0.4294,0.00017,25.48797]
[1779891083564,36.47,74891.3,0.2,-0.42798,0.00017,25.47428]
[1779891084047,36.47,74891.3,0.2,-0.42798,0.00017,25.47428]
[1779891084575,36.47,74892.29,0.2,-0.42781,0.00017,25.47269]
[1779891085179,36.47,74892.29,0.2,-0.42781,0.00017,25.47269]
[1779891085192,36.47,74892.29,0.2,-0.42781,0.00017,25.47269]
[1779891085513,36.47,74886.09,0.2,-0.42884,0.00017,25.48264]
[1779891090523,36.47,74886.14,0.2,-0.42884,0.00017,25.48257]
[1779891090583,36.47,74886.14,0.2,-0.42884,0.00017,25.48257]
[1779891091614,36.47,74890.43,0.2,-0.42812,0.00017,25.4724]
[1779891092183,36.47,74890.43,0.2,-0.42812,0.00017,25.4724]
[1779891092335,36.47,74890.43,0.2,-0.42812,0.00017,25.4724]
[1779891092575,36.47,74901.98,0.2,-0.4262,0.00017,25.45352]
[1779891092774,36.47,74901.98,0.2,-0.4262,0.00017,25.45352]
[1779891092843,36.47,74901.98,0.2,-0.4262,0.00017,25.45352]
[1779891092901,36.47,74901.98,0.2,-0.4262,0.00017,25.45352]
[1779891093115,36.47,74901.98,0.2,-0.4262,0.00017,25.45354]
[1779891094112,36.47,74896.08,0.2,-0.42718,0.00017,25.46325]
[1779891094770,36.47,74896.08,0.2,-0.42718,0.00017,25.46325]
[1779891094842,36.47,74896.08,0.2,-0.42718,0.00017,25.46325]
[1779891095523,36.47,74882.75,0.2,-0.42939,0.00017,25.48466]
[1779891095813,36.47,74882.75,0.2,-0.42939,0.00017,25.48466]
[1779891095885,36.47,74882.75,0.2,-0.42939,0.00017,25.48466]
[1779891096561,36.47,74881.69,0.2,-0.42957,0.00017,25.48633]
[1779891098913,36.47,74885.3,0.2,-0.42897,0.00017,25.48064]
[1779891099543,36.47,74884.59,0.2,-0.42909,0.00017,25.48177]
[1779891104574,36.47,74883.25,0.2,-0.42931,0.00017,25.48392]
[1779891105553,36.48,74889.61,0.2,-0.42826,0.00017,25.47381]
[1779891106765,36.48,74890.22,0.2,-0.42816,0.00017,25.47285]
[1779891106776,36.48,74890.22,0.2,-0.42816,0.00017,25.47285]
[1779891107202,36.48,74890.22,0.2,-0.42816,0.00017,25.47285]
[1779891111548,36.48,74898.49,0.2,-0.4268,0.00017,25.45946]
[1779891113331,36.48,74890.44,0.2,-0.42813,0.00017,25.47256]
[1779891119600,36.48,74890.03,0.2,-0.4282,0.00017,25.47328]
[1779891121300,36.48,74880.34,0.2,-0.42981,0.00017,25.48865]
[1779891126337,36.49,74880.92,0.2,-0.42972,0.00017,25.4878]
[1779891131369,36.49,74881.11,0.2,-0.42969,0.00017,25.48758]
[1779891136406,36.49,74875.34,0.2,-0.43066,0.00017,25.4966]
[1779891141451,36.5,74874.17,0.2,-0.43085,0.00017,25.49842]
[1779891144489,36.5,74882.76,0.2,-0.42943,0.00017,25.48509]
[1779891149524,36.5,74887.33,0.2,-0.42868,0.00017,25.4779]
[1779891154571,36.5,74879.88,0.2,-0.42991,0.00017,25.48635]
[1779891155565,36.5,74879.88,0.2,-0.4299,0.00017,25.48632]
[1779891160601,36.5,74883.1,0.2,-0.42937,0.00017,25.48128]
[1779891165636,36.5,74884.32,0.2,-0.42916,0.00017,25.47932]
[1779891170671,36.5,74889.39,0.2,-0.42832,0.00017,25.47125]
[1779891172692,36.5,74896.16,0.2,-0.4272,0.00017,25.46031]
[1779891174698,36.5,74903.58,0.2,-0.42598,0.00017,25.44808]
[1779891176878,36.5,74904.64,0.2,-0.4258,0.00017,25.44632]
[1779891176887,36.5,74904.64,0.2,-0.4258,0.00017,25.44632]
[1779891177696,36.5,74905.59,0.2,-0.42564,0.00017,25.44473]
[1779891178193,36.5,74905.59,0.2,-0.42564,0.00017,25.44473]
[1779891178696,36.5,74905.64,0.2,-0.42563,0.00017,25.44465]
[1779891178859,36.5,74905.64,0.2,-0.42563,0.00017,25.44465]
[1779891179614,36.5,74909.25,0.2,-0.42504,0.00017,25.43857]
[1779891180905,36.5,74908.57,0.2,-0.42515,0.00017,25.43972]
[1779891180915,36.5,74908.57,0.2,-0.42515,0.00017,25.43972]
[1779891182942,36.5,74907.03,0.2,-0.4254,0.00017,25.44231]
[1779891183040,36.5,74907.28,0.2,-0.42536,0.00017,25.44189]
[1779891189267,36.5,74908.78,0.2,-0.42512,0.00017,25.43937]
[1779891194840,36.5,74913.05,0.2,-0.42441,0.00017,25.43211]
[1779891195846,36.5,74919.8,0.2,-0.42329,0.00017,25.42049]
[1779891201664,36.5,74918.8,0.2,-0.42346,0.00017,25.42223]
[1779891206665,36.5,74916.25,0.2,-0.42388,0.00017,25.42662]
[1779891211689,36.5,74915.92,0.2,-0.42393,0.00017,25.42718]
[1779891215989,36.5,74924.62,0.2,-0.42249,0.00017,25.40872]
[1779891221022,36.5,74928.35,0.2,-0.42187,0.00017,25.40215]
[1779891222738,36.5,74915.24,0.2,-0.42404,0.00017,25.42504]
[1779891228074,36.5,74915.92,0.2,-0.42392,0.00017,25.42386]
[1779891233109,36.5,74915.12,0.2,-0.42406,0.00017,25.42523]
[1779891238173,36.5,74913.6,0.2,-0.42431,0.00017,25.42783]
[1779891241282,36.5,74913.21,0.2,-0.42437,0.00017,25.42849]
[1779891241297,36.5,74913.21,0.2,-0.42437,0.00017,25.42849]
[1779891241368,36.5,74916.67,0.2,-0.4238,0.00017,25.42256]
[1779891247738,36.5,74921.04,0.2,-0.42308,0.00017,25.415]
[1779891256969,36.5,74914.28,0.2,-0.4242,0.00017,25.4267]
[1779891257700,36.5,74895.81,0.2,-0.42725,0.00017,25.45757]
[1779891257904,36.5,74895.81,0.2,-0.42725,0.00017,25.45757]
[1779891257984,36.5,74895.81,0.2,-0.42725,0.00017,25.45757]
[1779891258151,36.5,74895.81,0.2,-0.42725,0.00017,25.45757]
[1779891258773,36.5,74895.81,0.2,-0.42725,0.00017,25.45757]
[1779891258703,36.5,74876.11,0.2,-0.43052,0.00017,25.48883]
[1779891258796,36.5,74876.11,0.2,-0.43052,0.00017,25.48883]
[1779891258815,36.5,74876.11,0.2,-0.43052,0.00017,25.48883]
[1779891259692,36.5,74876.11,0.2,-0.43052,0.00017,25.48883]
[1779891259735,36.5,74876.11,0.2,-0.43052,0.00017,25.48883]
[1779891259718,36.5,74880.29,0.2,-0.42982,0.00017,25.48233]
[1779891260379,36.5,74880.29,0.2,-0.42982,0.00017,25.48233]
[1779891260425,36.5,74882.97,0.2,-0.42938,0.00017,25.47812]
[1779891262733,36.5,74891.88,0.2,-0.4279,0.00017,25.46393]
[1779891263665,36.5,74898.15,0.2,-0.42687,0.00017,25.45374]
[1779891264694,36.5,74905.49,0.2,-0.42565,0.00017,25.44157]
[1779891264933,36.5,74905.49,0.2,-0.42565,0.00017,25.44157]
[1779891265608,36.5,74909.64,0.2,-0.42496,0.00017,25.43458]
[1779891271198,36.5,74907.95,0.2,-0.42524,0.00017,25.43743]
[1779891276236,36.5,74906.22,0.2,-0.42552,0.00017,25.43703]
[1779891281288,36.5,74907.58,0.2,-0.4253,0.00017,25.43475]
[1779891286302,36.5,74911.04,0.2,-0.42473,0.00017,25.42891]
[1779891291326,36.5,74911.73,0.2,-0.42461,0.00017,25.42774]
[1779891293829,36.5,74912.53,0.2,-0.42448,0.00017,25.42638]
[1779891293816,36.5,74900.98,0.2,-0.42639,0.00017,25.44578]
[1779891294572,36.5,74900.98,0.2,-0.42639,0.00017,25.44578]
[1779891295581,36.5,74888.83,0.2,-0.4284,0.00017,25.46554]
[1779891296466,36.5,74888.83,0.2,-0.4284,0.00017,25.46554]
[1779891299816,36.5,74896.57,0.2,-0.42712,0.00017,25.45305]
[1779891300574,36.5,74896.57,0.2,-0.42712,0.00017,25.45305]
[1779891300654,36.5,74896.57,0.2,-0.42712,0.00017,25.45305]
[1779891300672,36.5,74896.57,0.2,-0.42712,0.00017,25.45305]
[1779891300677,36.5,74896.57,0.2,-0.42712,0.00017,25.45305]
[1779891300757,36.5,74897.57,0.2,-0.42696,0.00017,25.45141]
[1779891301000,36.5,74897.57,0.2,-0.42696,0.00017,25.45141]
[1779891301051,36.5,74897.57,0.2,-0.42696,0.00017,25.45141]
[1779891301287,36.5,74897.57,0.2,-0.42696,0.00017,25.45141]
[1779891301630,36.5,74897.57,0.2,-0.42696,0.00017,25.45142]
[1779891303635,36.5,74904.63,0.2,-0.42579,0.00017,25.43977]
[1779891303959,36.5,74904.63,0.2,-0.42579,0.00017,25.43977]
[1779891303970,36.5,74904.63,0.2,-0.42579,0.00017,25.43977]
[1779891304014,36.5,74904.63,0.2,-0.42579,0.00017,25.43977]
[1779891304643,36.5,74908.23,0.2,-0.4252,0.00017,25.43373]
[1779891305974,36.5,74910.02,0.2,-0.4249,0.00017,25.43071]
[1779891305987,36.5,74910.02,0.2,-0.4249,0.00017,25.43071]
[1779891306020,36.5,74910.02,0.2,-0.4249,0.00017,25.43071]
[1779891306656,36.5,74910.54,0.2,-0.42481,0.00017,25.42982]
[1779891308013,36.5,74910.8,0.2,-0.42477,0.00017,25.42938]
[1779891308670,36.5,74911.62,0.2,-0.42464,0.00017,25.42799]
[1779891312700,36.5,74920.84,0.2,-0.42311,0.00017,25.41212]
[1779891317719,36.5,74924.81,0.2,-0.42246,0.00017,25.40519]
[1779891317795,36.5,74924.81,0.2,-0.42246,0.00017,25.40519]
[1779891317873,36.5,74927.11,0.2,-0.42208,0.00017,25.40114]
[1779891317963,36.5,74927.11,0.2,-0.42208,0.00017,25.40114]
[1779891318041,36.5,74927.11,0.2,-0.42208,0.00017,25.40114]
[1779891318096,36.5,74927.11,0.2,-0.42208,0.00017,25.40114]
[1779891318241,36.5,74927.11,0.2,-0.42208,0.00017,25.40114]
[1779891318849,36.5,74934.75,0.2,-0.42082,0.00017,25.3875]
[1779891320103,36.5,74937.81,0.2,-0.42031,0.00016,25.38195]
[1779891320149,36.5,74937.81,0.2,-0.42031,0.00016,25.38195]
[1779891320276,36.5,74937.81,0.2,-0.42031,0.00016,25.38195]
[1779891320313,36.5,74937.81,0.2,-0.42031,0.00016,25.38195]
[1779891320757,36.5,74937.81,0.2,-0.42031,0.00016,25.38193]
[1779891325009,36.5,74936.23,0.2,-0.42057,0.00017,25.38476]
[1779891325027,36.5,74936.23,0.2,-0.42057,0.00017,25.38476]
[1779891325795,36.5,74936.23,0.2,-0.42057,0.00017,25.38477]
[1779891326423,36.5,74936.23,0.2,-0.42057,0.00017,25.38477]
[1779891326442,36.5,74936.23,0.2,-0.42057,0.00017,25.38477]
[1779891326846,36.5,74945.42,0.2,-0.41905,0.00016,25.36795]
[1779891328156,36.5,74945.42,0.2,-0.41905,0.00016,25.36795]
[1779891328189,36.5,74945.42,0.2,-0.41905,0.00016,25.36795]
[1779891328537,36.5,74945.42,0.2,-0.41905,0.00016,25.36795]
[1779891328547,36.5,74945.42,0.2,-0.41905,0.00016,25.36795]
[1779891328552,36.5,74945.42,0.2,-0.41905,0.00016,25.36795]
[1779891328578,36.5,74945.42,0.2,-0.41905,0.00016,25.36795]
[1779891328825,36.5,74947.95,0.2,-0.41863,0.00016,25.36324]
[1779891329163,36.5,74947.95,0.2,-0.41863,0.00016,25.36324]
[1779891329199,36.5,74947.95,0.2,-0.41863,0.00016,25.36324]
[1779891329223,36.5,74947.95,0.2,-0.41863,0.00016,25.36324]
[1779891329258,36.5,74947.95,0.2,-0.41863,0.00016,25.36324]
[1779891330633,36.5,74952.03,0.2,-0.41796,0.00016,25.3556]
[1779891330676,36.5,74952.03,0.2,-0.41796,0.00016,25.3556]
[1779891331245,36.5,74952.03,0.2,-0.41796,0.00016,25.35562]
[1779891331622,36.5,74952.03,0.2,-0.41796,0.00016,25.35562]
[1779891331980,36.5,74952.03,0.2,-0.41796,0.00016,25.35562]
[1779891332062,36.5,74952.03,0.2,-0.41796,0.00016,25.35562]
[1779891331996,36.5,74948.31,0.2,-0.41856,0.00016,25.35924]
[1779891332594,36.5,74948.31,0.2,-0.41856,0.00016,25.35924]
[1779891332982,36.5,74939.86,0.2,-0.41996,0.00016,25.37482]
[1779891335545,36.5,74938.03,0.2,-0.42026,0.00017,25.37817]
[1779891335568,36.5,74938.03,0.2,-0.42026,0.00017,25.37817]
[1779891336701,36.5,74938.03,0.2,-0.42026,0.00017,25.37817]
[1779891336704,36.5,74938.03,0.2,-0.42026,0.00017,25.37817]
[1779891336711,36.5,74938.03,0.2,-0.42026,0.00017,25.37817]
[1779891336744,36.5,74938.03,0.2,-0.42026,0.00017,25.37817]
[1779891336918,36.5,74934.76,0.2,-0.4208,0.00017,25.38409]
[1779891337287,36.5,74934.76,0.2,-0.4208,0.00017,25.38409]
[1779891337307,36.5,74934.76,0.2,-0.4208,0.00017,25.38409]
[1779891337569,36.5,74934.76,0.2,-0.4208,0.00017,25.38409]
[1779891337598,36.5,74934.76,0.2,-0.4208,0.00017,25.38409]
[1779891337926,36.5,74936.4,0.2,-0.42053,0.00017,25.38114]
[1779891338959,36.5,74946.6,0.2,-0.41885,0.00016,25.36245]
[1779891341954,36.5,74946.94,0.2,-0.41879,0.00016,25.36185]
[1779891346961,36.5,74944.03,0.2,-0.41928,0.00016,25.36728]
[1779891346995,36.5,74937.73,0.2,-0.42032,0.00016,25.37882]
[1779891350860,36.51,74937.28,0.2,-0.4204,0.00016,25.37969]
[1779891350900,36.51,74937.28,0.2,-0.4204,0.00016,25.37969]
[1779891351042,36.51,74936.76,0.2,-0.42048,0.00016,25.38063]
[1779891351082,36.51,74936.76,0.2,-0.42048,0.00016,25.38063]
[1779891352024,36.51,74935.64,0.2,-0.42067,0.00017,25.38267]
[1779891353094,36.51,74935.64,0.2,-0.42067,0.00017,25.38267]
[1779891353127,36.51,74935.95,0.2,-0.42062,0.00017,25.38214]
[1779891359074,36.51,74935.42,0.2,-0.42071,0.00016,25.38315]
[1779891362593,36.51,74931.06,0.2,-0.42143,0.00017,25.391]
[1779891362710,36.51,74931.06,0.2,-0.42143,0.00017,25.391]
[1779891363031,36.51,74925.0,0.2,-0.42243,0.00017,25.40175]
[1779891363344,36.51,74925.0,0.2,-0.42243,0.00017,25.40175]
[1779891363349,36.51,74925.0,0.2,-0.42243,0.00017,25.40175]
[1779891363384,36.51,74925.0,0.2,-0.42243,0.00017,25.40175]
[1779891363486,36.51,74911.27,0.2,-0.4247,0.00017,25.42549]
[1779891365391,36.51,74912.78,0.2,-0.42445,0.00017,25.42292]
[1779891365396,36.51,74912.78,0.2,-0.42445,0.00017,25.42292]
[1779891365410,36.51,74912.78,0.2,-0.42445,0.00017,25.42292]
[1779891365492,36.51,74915.32,0.2,-0.42403,0.00017,25.41857]
[1779891370221,36.51,74916.33,0.2,-0.42387,0.00017,25.41683]
[1779891370277,36.51,74916.33,0.2,-0.42387,0.00017,25.41683]
[1779891371011,36.51,74920.08,0.2,-0.42325,0.00017,25.41035]
[1779891371564,36.51,74920.08,0.2,-0.42325,0.00017,25.41035]
[1779891372035,36.51,74920.77,0.2,-0.42313,0.00017,25.40915]
[1779891377053,36.51,74920.54,0.2,-0.42317,0.00017,25.40956]
[1779891378070,36.51,74913.64,0.2,-0.42431,0.00017,25.42147]
[1779891379008,36.51,74907.31,0.2,-0.42536,0.00017,25.4322]
[1779891380248,36.51,74903.31,0.2,-0.42602,0.00017,25.43888]
[1779891381068,36.51,74900.5,0.2,-0.42649,0.00017,25.44354]
[1779891381162,36.51,74900.5,0.2,-0.42649,0.00017,25.44354]
[1779891381973,36.51,74899.79,0.2,-0.4266,0.00017,25.44471]
[1779891382492,36.51,74899.79,0.2,-0.4266,0.00017,25.44471]
[1779891382674,36.51,74905.48,0.2,-0.42566,0.00017,25.43528]
[1779891387922,36.51,74905.89,0.2,-0.4256,0.00017,25.4346]
[1779891390045,36.51,74891.68,0.2,-0.42795,0.00017,25.45796]
[1779891390695,36.51,74882.91,0.2,-0.4294,0.00017,25.47193]
[1779891392844,36.51,74892.96,0.2,-0.42773,0.00017,25.45257]
[1779891394303,36.52,74892.96,0.2,-0.42773,0.00017,25.45259]
[1779891394337,36.52,74892.96,0.2,-0.42773,0.00017,25.45259]
[1779891396099,36.52,74897.64,0.2,-0.42696,0.00017,25.445]
[1779891396476,36.52,74897.64,0.2,-0.42696,0.00017,25.445]
[1779891396576,36.52,74900.11,0.2,-0.42655,0.00017,25.44095]
[1779891402239,36.52,74902.54,0.2,-0.42615,0.00017,25.43697]
[1779891408434,36.52,74904.91,0.2,-0.42576,0.00017,25.43307]
[1779891412103,36.52,74911.81,0.2,-0.42462,0.00017,25.42147]
[1779891412468,36.52,74911.81,0.2,-0.42462,0.00017,25.42147]
[1779891412472,36.52,74911.81,0.2,-0.42462,0.00017,25.42147]
[1779891412882,36.52,74911.81,0.2,-0.42462,0.00017,25.42147]
[1779891413069,36.52,74923.4,0.2,-0.42271,0.00017,25.40148]
[1779891413166,36.52,74923.4,0.2,-0.42271,0.00017,25.40148]
[1779891413934,36.52,74937.16,0.2,-0.42044,0.00016,25.37698]
[1779891414476,36.52,74937.16,0.2,-0.42044,0.00016,25.377]
[1779891415260,36.52,74937.16,0.2,-0.42044,0.00016,25.377]
[1779891415387,36.52,74937.16,0.2,-0.42044,0.00016,25.377]
[1779891415968,36.52,74937.16,0.2,-0.42044,0.00016,25.377]
[1779891416022,36.52,74942.39,0.2,-0.41958,0.00016,25.36747]
[1779891417106,36.52,74942.39,0.2,-0.41958,0.00016,25.36747]
[1779891418006,36.52,74955.78,0.2,-0.41737,0.00016,25.34253]
[1779891419048,36.52,74965.17,0.2,-0.41583,0.00016,25.32456]
[1779891419812,36.52,74965.17,0.2,-0.41583,0.00016,25.32456]
[1779891420009,36.52,74967.24,0.2,-0.41548,0.00016,25.32054]
[1779891420685,36.52,74967.24,0.2,-0.41548,0.00016,25.32054]
[1779891420696,36.52,74967.24,0.2,-0.41548,0.00016,25.32054]
[1779891420831,36.52,74968.56,0.2,-0.41527,0.00016,25.31797]
[1779891422094,36.52,74968.56,0.2,-0.41527,0.00016,25.31797]
[1779891422129,36.52,74968.56,0.2,-0.41527,0.00016,25.31798]
[1779891422213,36.52,74968.56,0.2,-0.41527,0.00016,25.31798]
[1779891422828,36.52,74968.49,0.2,-0.41528,0.00016,25.31812]
[1779891427721,36.52,74976.08,0.2,-0.41402,0.00016,25.3031]
[1779891431075,36.52,74983.64,0.2,-0.41278,0.00016,25.28797]
[1779891431801,36.52,74983.64,0.2,-0.41278,0.00016,25.28797]
[1779891432088,36.52,74988.48,0.2,-0.41198,0.00016,25.27815]
[1779891435035,36.52,74979.6,0.2,-0.41344,0.00016,25.29601]
[1779891437665,36.52,74980.12,0.2,-0.41335,0.00016,25.29498]
[1779891437678,36.52,74980.12,0.2,-0.41335,0.00016,25.29498]
[1779891438093,36.52,74982.84,0.2,-0.41291,0.00016,25.28953]
[1779891438372,36.52,74982.84,0.2,-0.41291,0.00016,25.28953]
[1779891439721,36.52,74982.84,0.2,-0.41291,0.00016,25.28953]
[1779891440095,36.52,74961.74,0.2,-0.41637,0.00016,25.33096]
[1779891442110,36.51,74957.38,0.2,-0.41709,0.00016,25.33924]
[1779891443238,36.51,74956.89,0.2,-0.41717,0.00016,25.34017]
[1779891444022,36.51,74955.09,0.2,-0.41747,0.00016,25.34356]
[1779891447131,36.51,74948.82,0.2,-0.4185,0.00016,25.35533]
[1779891448949,36.51,74947.24,0.2,-0.41876,0.00016,25.35826]
[1779891449077,36.51,74945.35,0.2,-0.41907,0.00016,25.36178]
[1779891450021,36.51,74945.35,0.2,-0.41907,0.00016,25.36178]
[1779891450123,36.51,74939.46,0.2,-0.42004,0.00016,25.37258]
[1779891455141,36.51,74941.55,0.2,-0.41969,0.00016,25.36545]
[1779891458392,36.52,74936.25,0.2,-0.42057,0.00017,25.37513]
[1779891458414,36.52,74936.25,0.2,-0.42057,0.00017,25.37513]
[1779891458427,36.52,74936.25,0.2,-0.42057,0.00017,25.37513]
[1779891458822,36.52,74936.25,0.2,-0.42057,0.00016,25.37515]
[1779891459633,36.52,74936.25,0.2,-0.42057,0.00016,25.37515]
[1779891459831,36.52,74932.34,0.2,-0.42121,0.00017,25.38218]
[1779891460792,36.52,74932.34,0.2,-0.42121,0.00017,25.38218]
[1779891461132,36.52,74932.01,0.2,-0.42127,0.00017,25.38279]
[1779891466133,36.52,74931.94,0.2,-0.42129,0.00017,25.38297]
[1779891466082,36.52,74922.13,0.2,-0.42291,0.00017,25.40032]
[1779891467149,36.52,74915.13,0.2,-0.42406,0.00017,25.41244]
[1779891469164,36.52,74915.55,0.2,-0.424,0.00017,25.41173]
[1779891471161,36.52,74926.78,0.2,-0.42214,0.00017,25.39217]
[1779891474153,36.52,74931.03,0.2,-0.42144,0.00017,25.38465]
[1779891475925,36.52,74933.64,0.2,-0.42101,0.00017,25.37999]
[1779891475997,36.52,74933.64,0.2,-0.42101,0.00017,25.37999]
[1779891475997,36.52,74933.64,0.2,-0.42101,0.00017,25.37999]
[1779891476129,36.52,74933.64,0.2,-0.42101,0.00017,25.37999]
[1779891476166,36.52,74944.56,0.2,-0.41921,0.00016,25.36013]
[1779891476235,36.52,74944.56,0.2,-0.41921,0.00016,25.36013]
[1779891476307,36.52,74944.56,0.2,-0.41921,0.00016,25.36013]
[1779891476949,36.52,74944.56,0.2,-0.41921,0.00016,25.36012]
[1779891477957,36.52,74957.47,0.2,-0.41708,0.00016,25.33596]
[1779891478963,36.52,74953.87,0.2,-0.41767,0.00016,25.34276]
[1779891479515,36.52,74953.87,0.2,-0.41767,0.00016,25.34276]
[1779891479559,36.52,74953.87,0.2,-0.41767,0.00016,25.34276]
[1779891479971,36.52,74953.87,0.2,-0.41767,0.00016,25.34276]
[1779891482210,36.52,74952.09,0.2,-0.41797,0.00016,25.34609]
[1779891483051,36.52,74954.99,0.2,-0.41749,0.00016,25.34063]
[1779891486015,36.52,74943.41,0.2,-0.4194,0.00016,25.36221]
[1779891489395,36.52,74945.1,0.2,-0.41912,0.00016,25.3591]
[1779891498179,36.52,74942.95,0.2,-0.41948,0.00016,25.36312]
[1779891500114,36.52,74956.47,0.2,-0.41725,0.00016,25.33788]
[1779891501053,36.52,74956.47,0.2,-0.41725,0.00016,25.33788]
[1779891501197,36.52,74946.33,0.2,-0.41892,0.00016,25.35685]
[1779891501445,36.52,74946.33,0.2,-0.41892,0.00016,25.35685]
[1779891501540,36.52,74946.33,0.2,-0.41892,0.00016,25.35685]
[1779891502117,36.52,74946.33,0.2,-0.41892,0.00016,25.35685]
[1779891502129,36.52,74946.33,0.2,-0.41892,0.00016,25.35685]
[1779891502687,36.52,74946.33,0.2,-0.41892,0.00016,25.35685]
[1779891503135,36.52,74939.23,0.2,-0.42009,0.00016,25.36988]
[1779891503220,36.52,74939.23,0.2,-0.42009,0.00016,25.36988]
[1779891504143,36.52,74938.71,0.2,-0.42017,0.00016,25.37082]
[1779891509155,36.52,74940.09,0.2,-0.41995,0.00016,25.36834]
[1779891512199,36.53,74946.35,0.2,-0.41891,0.00016,25.35359]
[1779891513677,36.53,74951.73,0.2,-0.41803,0.00016,25.34357]
[1779891514069,36.53,74953.12,0.2,-0.4178,0.00016,25.34096]
[1779891514945,36.53,74953.12,0.2,-0.4178,0.00016,25.34096]
[1779891514955,36.53,74953.12,0.2,-0.4178,0.00016,25.34096]
[1779891515075,36.53,74958.35,0.2,-0.41693,0.00016,25.33103]
[1779891516638,36.52,74967.81,0.2,-0.41538,0.00016,25.31282]
[1779891518704,36.52,74977.21,0.2,-0.41383,0.00016,25.29432]
[1779891523428,36.52,74978.13,0.2,-0.41368,0.00016,25.29247]
[1779891523439,36.52,74978.13,0.2,-0.41368,0.00016,25.29247]
[1779891523558,36.52,74978.13,0.2,-0.41368,0.00016,25.29247]
[1779891523597,36.52,74978.13,0.2,-0.41368,0.00016,25.29247]
[1779891523997,36.52,74983.35,0.2,-0.41282,0.00016,25.28203]
[1779891525570,36.52,74995.38,0.2,-0.41085,0.00016,25.25752]
[1779891526937,36.52,74995.38,0.2,-0.41085,0.00016,25.25752]
[1779891529293,36.52,74996.03,0.2,-0.41074,0.00016,25.25613]
[1779891531178,36.52,75005.57,0.2,-0.40917,0.00016,25.2362]
[1779891533968,36.52,75010.22,0.2,-0.40841,0.00016,25.22635]
[1779891537071,36.52,75000.81,0.2,-0.40995,0.00016,25.24619]
[1779891537683,36.52,75000.81,0.2,-0.40995,0.00016,25.24619]
[1779891537699,36.52,75000.81,0.2,-0.40995,0.00016,25.24619]
[1779891538140,36.52,74999.55,0.2,-0.41016,0.00016,25.24881]
[1779891543159,36.52,75005.41,0.2,-0.4092,0.00016,25.23652]
[1779891545156,36.52,75014.28,0.2,-0.40774,0.00016,25.21766]
[1779891548217,36.52,75006.45,0.2,-0.40903,0.00016,25.23434]
[1779891549183,36.52,75000.24,0.2,-0.41004,0.00016,25.24736]
[1779891551177,36.52,75000.99,0.2,-0.40992,0.00016,25.2458]
[1779891556197,36.52,75002.46,0.2,-0.40968,0.00016,25.2427]
[1779891558150,36.52,74991.47,0.2,-0.41148,0.00016,25.26541]
[1779891562193,36.52,74999.55,0.2,-0.41015,0.00016,25.24869]
[1779891563399,36.52,75003.05,0.2,-0.40957,0.00016,25.24136]
[1779891565219,36.51,75011.85,0.2,-0.40813,0.00016,25.22268]
[1779891566281,36.51,75013.12,0.2,-0.40792,0.00016,25.21996]
[1779891566286,36.51,75013.12,0.2,-0.40792,0.00016,25.21996]
[1779891567194,36.51,75011.92,0.2,-0.40812,0.00016,25.22252]
[1779891568878,36.51,75015.2,0.2,-0.40758,0.00016,25.21549]
[1779891568998,36.51,75015.2,0.2,-0.40758,0.00016,25.21549]
[1779891569235,36.51,75018.02,0.2,-0.40712,0.00016,25.20941]
[1779891571275,36.51,75024.75,0.2,-0.40601,0.00016,25.19142]
[1779891572262,36.51,75024.75,0.2,-0.40601,0.00016,25.19142]
[1779891572644,36.51,75024.75,0.2,-0.40601,0.00016,25.19144]
[1779891577680,36.51,75017.71,0.2,-0.40716,0.00016,25.20672]
[1779891582684,36.51,75018.25,0.2,-0.40707,0.00016,25.20555]
[1779891584210,36.51,75023.62,0.2,-0.40619,0.00016,25.19386]
[1779891584350,36.51,75026.14,0.2,-0.40578,0.00016,25.18835]
[1779891584366,36.51,75026.14,0.2,-0.40578,0.00016,25.18835]
[1779891584380,36.51,75026.14,0.2,-0.40578,0.00016,25.18835]
[1779891584433,36.51,75026.14,0.2,-0.40578,0.00016,25.18835]
[1779891584730,36.51,75026.14,0.2,-0.40578,0.00016,25.18836]
[1779891585737,36.51,75033.17,0.2,-0.40463,0.00016,25.17283]
[1779891586743,36.51,75039.41,0.2,-0.40361,0.00016,25.15884]
[1779891588864,36.51,75040.91,0.2,-0.40337,0.00016,25.15545]
[1779891588873,36.51,75040.91,0.2,-0.40337,0.00016,25.15545]
[1779891588922,36.51,75040.91,0.2,-0.40337,0.00016,25.15545]
[1779891588930,36.51,75040.91,0.2,-0.40337,0.00016,25.15545]
[1779891589014,36.51,75040.91,0.2,-0.40337,0.00016,25.15545]
[1779891589079,36.51,75044.66,0.2,-0.40275,0.00016,25.14694]
[1779891590896,36.51,75044.58,0.2,-0.40277,0.00016,25.14712]
[1779891591232,36.51,75053.25,0.2,-0.40135,0.00016,25.12723]
[1779891592688,36.51,75056.76,0.2,-0.40078,0.00016,25.11908]
[1779891593234,36.51,75061.82,0.2,-0.39995,0.00016,25.10723]
[1779891594976,36.51,75065.17,0.2,-0.39941,0.00016,25.09931]
[1779891594984,36.51,75065.17,0.2,-0.39941,0.00016,25.09931]
[1779891594991,36.51,75065.17,0.2,-0.39941,0.00016,25.09931]
[1779891595033,36.51,75065.17,0.2,-0.39941,0.00016,25.09931]
[1779891595112,36.51,75068.13,0.2,-0.39892,0.00016,25.09226]
[1779891596831,36.51,75064.32,0.2,-0.39954,0.00016,25.10124]
[1779891596842,36.51,75064.32,0.2,-0.39954,0.00016,25.10124]
[1779891597046,36.51,75064.32,0.2,-0.39954,0.00016,25.10124]
[1779891597116,36.51,75061.9,0.2,-0.39993,0.00016,25.10691]
[1779891602431,36.5,75064.18,0.2,-0.39955,0.00016,25.10137]
[1779891608903,36.5,75068.79,0.2,-0.39879,0.00016,25.09021]
[1779891612009,36.5,75069.75,0.2,-0.39862,0.00016,25.08784]
[1779891612311,36.49,75062.36,0.2,-0.39983,0.00016,25.1053]
[1779891612549,36.49,75062.36,0.2,-0.39983,0.00016,25.1053]
[1779891613013,36.49,75062.36,0.2,-0.39983,0.00016,25.1053]
[1779891613214,36.49,75062.36,0.2,-0.39983,0.00016,25.1053]
[1779891613289,36.49,75062.36,0.2,-0.39983,0.00016,25.1053]
[1779891613322,36.49,75042.63,0.2,-0.40304,0.00016,25.15085]
[1779891613709,36.49,75042.63,0.2,-0.40304,0.00016,25.15085]
[1779891614234,36.49,74978.6,0.2,-0.41353,0.00016,25.28738]
[1779891614523,36.49,74978.6,0.2,-0.41353,0.00016,25.28738]
[1779891615100,36.49,74978.6,0.2,-0.41353,0.00016,25.28738]
[1779891615133,36.49,74951.7,0.2,-0.41796,0.00016,25.33945]
[1779891615453,36.49,74951.7,0.2,-0.41796,0.00016,25.33945]
[1779891615865,36.49,74951.7,0.2,-0.41796,0.00016,25.33945]
[1779891615961,36.49,74951.7,0.2,-0.41796,0.00016,25.33945]
[1779891616326,36.46,74966.9,0.2,-0.41539,0.00016,25.30943]
[1779891616514,36.46,74966.9,0.2,-0.41539,0.00016,25.30943]
[1779891616590,36.46,74966.9,0.2,-0.41539,0.00016,25.30943]
[1779891616630,36.46,74966.9,0.2,-0.41539,0.00016,25.30943]
[1779891616799,36.46,74966.9,0.2,-0.41539,0.00016,25.30943]
[1779891616887,36.46,74966.9,0.2,-0.41539,0.00016,25.30943]
[1779891617286,36.46,74966.9,0.2,-0.41539,0.00016,25.30943]
[1779891617017,36.46,74966.76,0.2,-0.41541,0.00016,25.3097]
[1779891617941,36.46,74966.76,0.2,-0.41541,0.00016,25.3097]
[1779891618147,36.46,74962.01,0.2,-0.41619,0.00016,25.31887]
[1779891619749,36.45,74962.01,0.2,-0.41619,0.00016,25.31885]
[1779891619804,36.45,74962.01,0.2,-0.41619,0.00016,25.31885]
[1779891620042,36.45,74967.87,0.2,-0.41522,0.00016,25.30745]
[1779891620625,36.45,74967.87,0.2,-0.41522,0.00016,25.30745]
[1779891621047,36.45,74967.87,0.2,-0.41522,0.00016,25.30745]
[1779891623802,36.45,74963.19,0.2,-0.41599,0.00016,25.31648]
[1779891624278,36.45,74964.39,0.2,-0.41579,0.00016,25.31413]
[1779891627324,36.45,74974.65,0.2,-0.41409,0.00016,25.2939]
[1779891632329,36.44,74975.08,0.2,-0.414,0.00016,25.28963]
[1779891633345,36.44,74969.92,0.2,-0.41485,0.00016,25.2998]
[1779891633317,36.44,74952.62,0.2,-0.41771,0.00017,25.33312]
[1779891633646,36.44,74952.62,0.2,-0.41771,0.00017,25.33312]
[1779891633675,36.44,74952.62,0.2,-0.41771,0.00017,25.33312]
[1779891633762,36.44,74952.62,0.2,-0.41771,0.00017,25.33312]
[1779891634162,36.44,74952.62,0.2,-0.4177,0.00017,25.33309]
[1779891635158,36.44,74939.44,0.2,-0.41988,0.00017,25.35764]
[1779891635671,36.44,74939.44,0.2,-0.41988,0.00017,25.35764]
[1779891635713,36.44,74939.44,0.2,-0.41988,0.00017,25.35764]
[1779891635818,36.44,74939.44,0.2,-0.41988,0.00017,25.35764]
[1779891636021,36.44,74939.44,0.2,-0.41988,0.00017,25.35764]
[1779891636143,36.44,74939.44,0.2,-0.41988,0.00017,25.35764]
[1779891636157,36.44,74939.44,0.2,-0.41988,0.00017,25.35764]
[1779891636176,36.44,74930.15,0.2,-0.42142,0.00017,25.37446]
[1779891636928,36.44,74930.15,0.2,-0.42142,0.00017,25.37446]
[1779891636974,36.44,74930.15,0.2,-0.42142,0.00017,25.37446]
[1779891637173,36.44,74930.15,0.2,-0.42142,0.00017,25.37447]
[1779891638200,36.44,74930.15,0.2,-0.42142,0.00017,25.37447]
[1779891638250,36.44,74921.27,0.2,-0.42289,0.00017,25.39019]
[1779891639960,36.44,74921.27,0.2,-0.42289,0.00017,25.39019]
[1779891640184,36.44,74921.27,0.2,-0.42289,0.00017,25.39019]
[1779891640362,36.44,74915.23,0.2,-0.42389,0.00017,25.40068]
[1779891641652,36.44,74915.23,0.2,-0.42389,0.00017,25.40068]
[1779891642314,36.44,74912.2,0.2,-0.4244,0.00017,25.40588]
[1779891644345,36.44,74915.15,0.2,-0.42391,0.00017,25.40081]
[1779891644358,36.44,74915.15,0.2,-0.42391,0.00017,25.40081]
[1779891644373,36.44,74910.63,0.2,-0.42465,0.00017,25.40855]
[1779891650269,36.44,74907.43,0.2,-0.42518,0.00017,25.41395]
[1779891653832,36.44,74910.83,0.2,-0.42462,0.00017,25.40817]
[1779891653843,36.44,74910.83,0.2,-0.42462,0.00017,25.40817]
[1779891654296,36.44,74917.1,0.2,-0.42358,0.00017,25.3974]
[1779891657097,36.44,74912.36,0.2,-0.42437,0.00017,25.40556]
[1779891657119,36.44,74912.36,0.2,-0.42437,0.00017,25.40556]
[1779891657406,36.44,74908.26,0.2,-0.42505,0.00017,25.41254]
[1779891660336,36.44,74896.22,0.2,-0.42704,0.00017,25.43258]
[1779891660541,36.44,74896.22,0.2,-0.42704,0.00017,25.43258]
[1779891660553,36.44,74896.22,0.2,-0.42704,0.00017,25.43258]
[1779891660561,36.44,74896.22,0.2,-0.42704,0.00017,25.43258]
[1779891661262,36.44,74896.22,0.2,-0.42704,0.00017,25.43258]
[1779891661395,36.44,74896.22,0.2,-0.42704,0.00017,25.43258]
[1779891661346,36.44,74890.33,0.2,-0.42802,0.00017,25.44216]
[1779891662384,36.44,74883.74,0.2,-0.42911,0.00017,25.4527]
[1779891662606,36.44,74883.74,0.2,-0.42911,0.00017,25.4527]
[1779891663414,36.44,74883.74,0.2,-0.42911,0.00017,25.45271]
[1779891665386,36.44,74876.16,0.2,-0.43038,0.00017,25.46461]
[1779891668405,36.44,74883.93,0.2,-0.42909,0.00017,25.45245]
[1779891668729,36.44,74883.93,0.2,-0.42909,0.00017,25.45245]
[1779891669403,36.44,74883.75,0.2,-0.42912,0.00017,25.45274]
[1779891670410,36.45,74896.06,0.2,-0.42707,0.00017,25.43293]
[1779891671417,36.45,74906.19,0.2,-0.42539,0.00017,25.4161]
[1779891671953,36.45,74906.19,0.2,-0.42539,0.00017,25.4161]
[1779891671973,36.45,74906.19,0.2,-0.42539,0.00017,25.4161]
[1779891672424,36.45,74907.27,0.2,-0.42522,0.00017,25.41429]
[1779891674438,36.45,74913.88,0.2,-0.42412,0.00017,25.40304]
[1779891679022,36.45,74909.45,0.2,-0.42485,0.00017,25.41061]
[1779891679157,36.45,74902.26,0.2,-0.42605,0.00017,25.42271]
[1779891681787,36.45,74897.5,0.2,-0.42684,0.00017,25.43058]
[1779891682367,36.45,74897.5,0.2,-0.42684,0.00017,25.43058]
[1779891684764,36.45,74893.63,0.2,-0.42748,0.00017,25.43694]
[1779891685370,36.45,74891.55,0.2,-0.42783,0.00017,25.44031]
[1779891687458,36.45,74881.92,0.2,-0.42943,0.00017,25.45571]
[1779891690383,36.45,74881.27,0.2,-0.42954,0.00017,25.45673]
[1779891693445,36.45,74892.79,0.2,-0.42761,0.00017,25.43499]
[1779891695450,36.45,74885.08,0.2,-0.4289,0.00017,25.44739]
[1779891700451,36.45,74885.91,0.2,-0.42876,0.00017,25.44608]
[1779891701514,36.45,74893.29,0.2,-0.42753,0.00017,25.4342]
[1779891706512,36.45,74898.25,0.2,-0.42671,0.00017,25.42614]
[1779891708523,36.45,74891.89,0.2,-0.42777,0.00017,25.43655]
[1779891712457,36.46,74879.73,0.2,-0.4298,0.00017,25.45597]
[1779891713409,36.46,74876.93,0.2,-0.43026,0.00017,25.46034]
[1779891717475,36.46,74870.25,0.2,-0.43137,0.00017,25.47063]
[1779891722481,36.46,74872.44,0.2,-0.43101,0.00017,25.46729]
[1779891725133,36.46,74869.19,0.2,-0.43155,0.00017,25.47228]
[1779891725457,36.46,74871.04,0.2,-0.43125,0.00017,25.46947]
[1779891730471,36.46,74869.38,0.2,-0.43153,0.00017,25.47204]
[1779891730609,36.46,74870.59,0.2,-0.43132,0.00017,25.4702]
[1779891731417,36.46,74870.33,0.2,-0.43137,0.00017,25.4706]
[1779891734359,36.46,74870.85,0.2,-0.43128,0.00017,25.46981]
[1779891734368,36.46,74870.85,0.2,-0.43128,0.00017,25.46981]
[1779891734460,36.46,74865.77,0.2,-0.43213,0.00017,25.47752]
[1779891735233,36.46,74865.77,0.2,-0.43213,0.00017,25.47752]
[1779891735295,36.46,74868.27,0.2,-0.43171,0.00017,25.47376]
[1779891740912,36.47,74864.63,0.2,-0.43233,0.00017,25.47932]
[1779891745959,36.47,74859.67,0.2,-0.43316,0.00017,25.48674]
[1779891746039,36.47,74859.67,0.2,-0.43316,0.00017,25.48674]
[1779891746112,36.47,74856.23,0.2,-0.43373,0.00017,25.4918]
[1779891751354,36.47,74858.36,0.2,-0.43338,0.00017,25.48871]
[1779891752513,36.48,74840.71,0.2,-0.43631,0.00017,25.51067]
[1779891753458,36.48,74830.35,0.2,-0.43804,0.00017,25.52484]
[1779891754456,36.48,74822.65,0.2,-0.43933,0.00017,25.53505]
[1779891754695,36.48,74822.65,0.2,-0.43933,0.00017,25.53505]
[1779891754780,36.48,74822.65,0.2,-0.43933,0.00017,25.53505]
[1779891755094,36.48,74811.41,0.2,-0.44121,0.00017,25.54948]
[1779891757026,36.48,74806.8,0.2,-0.44198,0.00017,25.55525]
[1779891757698,36.48,74806.8,0.2,-0.44198,0.00017,25.55525]
[1779891758035,36.48,74806.77,0.2,-0.44198,0.00017,25.55529]
[1779891760053,36.48,74816.82,0.2,-0.4403,0.00017,25.54264]
[1779891762535,36.48,74815.33,0.2,-0.44055,0.00017,25.54455]
[1779891762870,36.48,74817.06,0.2,-0.44027,0.00017,25.54235]
[1779891765423,36.48,74801.9,0.2,-0.4428,0.00017,25.56134]
[1779891765916,36.48,74801.9,0.2,-0.4428,0.00017,25.56134]
[1779891766479,36.49,74800.35,0.2,-0.44307,0.00017,25.56323]
[1779891770522,36.49,74792.76,0.2,-0.44434,0.00017,25.57229]
[1779891771266,36.49,74792.76,0.2,-0.44434,0.00017,25.57229]
[1779891771569,36.49,74793.78,0.2,-0.44417,0.00017,25.57109]
[1779891772427,36.49,74793.78,0.2,-0.44417,0.00017,25.57109]
[1779891772434,36.49,74793.78,0.2,-0.44417,0.00017,25.57109]
[1779891772494,36.49,74793.78,0.2,-0.44417,0.00017,25.57109]
[1779891772571,36.49,74794.94,0.2,-0.44397,0.00017,25.56972]
[1779891773294,36.49,74794.94,0.2,-0.44397,0.00017,25.56972]
[1779891773299,36.49,74794.94,0.2,-0.44397,0.00017,25.56972]
[1779891773506,36.49,74802.91,0.2,-0.44264,0.00017,25.56014]
[1779891774543,36.49,74810.87,0.2,-0.44131,0.00017,25.55028]
[1779891776364,36.49,74823.06,0.2,-0.43927,0.00017,25.53462]
[1779891779202,36.49,74829.72,0.2,-0.43816,0.00017,25.5258]
[1779891779625,36.49,74829.72,0.2,-0.43816,0.00017,25.5258]
[1779891779637,36.49,74829.72,0.2,-0.43816,0.00017,25.5258]
[1779891780501,36.49,74828.96,0.2,-0.43829,0.00017,25.52683]
[1779891782491,36.49,74829.82,0.2,-0.43815,0.00017,25.52569]
[1779891782564,36.49,74832.26,0.2,-0.43774,0.00017,25.52241]
[1779891786252,36.49,74824.62,0.2,-0.43902,0.00017,25.53263]
[1779891791335,36.49,74827.66,0.2,-0.43851,0.00017,25.52864]
[1779891793479,36.49,74834.02,0.2,-0.43745,0.00017,25.52011]
[1779891795584,36.49,74834.62,0.2,-0.43736,0.00017,25.5193]
[1779891795581,36.5,74824.75,0.2,-0.439,0.00017,25.53253]
[1779891795681,36.5,74824.75,0.2,-0.439,0.00017,25.53253]
[1779891795751,36.5,74824.75,0.2,-0.439,0.00017,25.53253]
[1779891796426,36.49,74814.39,0.2,-0.44073,0.00017,25.54593]
[1779891798444,36.49,74818.24,0.2,-0.44009,0.00017,25.541]
[1779891802402,36.49,74820.25,0.2,-0.43975,0.00017,25.53839]
[1779891802558,36.49,74819.35,0.2,-0.4399,0.00017,25.53955]
[1779891803111,36.49,74819.35,0.2,-0.4399,0.00017,25.53955]
[1779891803403,36.49,74817.89,0.2,-0.44014,0.00017,25.54143]
[1779891806113,36.49,74822.17,0.2,-0.43943,0.00017,25.53588]
[1779891806197,36.49,74822.17,0.2,-0.43943,0.00017,25.53588]
[1779891807400,36.49,74812.78,0.2,-0.44099,0.00017,25.54793]
[1779891812433,36.49,74816.36,0.2,-0.44039,0.00017,25.54005]
[1779891815735,36.49,74812.75,0.2,-0.44099,0.00017,25.5446]
[1779891816462,36.48,74812.74,0.2,-0.44099,0.00017,25.5446]
[1779891821498,36.48,74809.18,0.2,-0.44158,0.00017,25.54904]
[1779891826532,36.48,74808.31,0.2,-0.44172,0.00017,25.55009]
[1779891831567,36.48,74808.95,0.2,-0.44161,0.00017,25.54925]
[1779891832995,36.48,74809.23,0.2,-0.44156,0.00017,25.5489]
[1779891833614,36.48,74826.19,0.2,-0.43873,0.00017,25.52706]
[1779891837608,36.48,74830.94,0.2,-0.43794,0.00017,25.52074]
[1779891839906,36.48,74826.0,0.2,-0.43876,0.00017,25.52735]
[1779891839914,36.48,74826.0,0.2,-0.43876,0.00017,25.52735]
[1779891840631,36.48,74825.22,0.2,-0.4389,0.00017,25.52839]
[1779891842551,36.48,74821.5,0.2,-0.43952,0.00017,25.53328]
[1779891842643,36.48,74819.92,0.2,-0.43978,0.00017,25.53535]
[1779891843800,36.48,74820.14,0.2,-0.43975,0.00017,25.53507]
[1779891843813,36.48,74820.14,0.2,-0.43975,0.00017,25.53507]
[1779891844616,36.48,74813.48,0.2,-0.44086,0.00017,25.54361]
[1779891845640,36.48,74807.25,0.2,-0.4419,0.00017,25.55142]
[1779891846933,36.48,74801.82,0.2,-0.44281,0.00017,25.55808]
[1779891847552,36.48,74803.18,0.2,-0.44258,0.00017,25.55641]
[1779891852573,36.48,74804.66,0.2,-0.44233,0.00017,25.55456]
[1779891857603,36.47,74801.79,0.2,-0.4428,0.00017,25.55802]
[1779891859703,36.47,74792.55,0.2,-0.44434,0.00017,25.56903]
[1779891863681,36.47,74786.61,0.2,-0.44533,0.00017,25.5759]
[1779891868690,36.46,74790.76,0.2,-0.44464,0.00017,25.57106]
[1779891873700,36.46,74791.25,0.2,-0.44454,0.00017,25.56715]
[1779891878705,36.45,74801.36,0.2,-0.44285,0.00017,25.55504]
[1779891883718,36.45,74806.68,0.2,-0.44195,0.00017,25.54846]
[1779891886586,36.45,74800.02,0.2,-0.44306,0.00017,25.55659]
[1779891888611,36.45,74792.49,0.2,-0.44432,0.00017,25.56555]
[1779891892982,36.44,74788.7,0.2,-0.44495,0.00017,25.56995]
[1779891898115,36.44,74790.81,0.2,-0.4446,0.00017,25.56746]
[1779891904137,36.44,74794.93,0.2,-0.4439,0.00017,25.56257]
[1779891907590,36.43,74800.76,0.2,-0.44292,0.00017,25.55554]
[1779891907836,36.43,74800.76,0.2,-0.44292,0.00017,25.55554]
[1779891907915,36.43,74800.76,0.2,-0.44292,0.00017,25.55554]
[1779891908231,36.43,74800.76,0.2,-0.44292,0.00017,25.55554]
[1779891908319,36.43,74800.76,0.2,-0.44292,0.00017,25.55554]
[1779891908385,36.43,74802.83,0.2,-0.44257,0.00017,25.55301]
[1779891910140,36.43,74802.83,0.2,-0.44257,0.00017,25.553]
[1779891910179,36.43,74802.83,0.2,-0.44257,0.00017,25.553]
[1779891910187,36.43,74802.83,0.2,-0.44257,0.00017,25.553]
[1779891910215,36.43,74802.83,0.2,-0.44257,0.00017,25.553]
[1779891910503,36.43,74802.83,0.2,-0.44257,0.00017,25.553]
[1779891910539,36.43,74802.83,0.2,-0.44257,0.00017,25.553]
[1779891910693,36.43,74802.83,0.2,-0.44257,0.00017,25.553]
[1779891910571,36.43,74798.31,0.2,-0.44333,0.00017,25.55847]
[1779891911144,36.43,74798.31,0.2,-0.44333,0.00017,25.55847]
[1779891914208,36.43,74804.08,0.2,-0.44236,0.00017,25.55142]
[1779891920206,36.43,74803.2,0.2,-0.4425,0.00017,25.55248]
[1779891924279,36.43,74810.86,0.2,-0.44123,0.00017,25.543]
[1779891926605,36.43,74810.86,0.2,-0.44123,0.00017,25.54302]
[1779891926659,36.43,74810.86,0.2,-0.44123,0.00017,25.54302]
[1779891926671,36.43,74810.86,0.2,-0.44123,0.00017,25.54302]
[1779891926725,36.43,74810.86,0.2,-0.44123,0.00017,25.54302]
[1779891926696,36.43,74813.66,0.2,-0.44076,0.00017,25.5395]
[1779891926754,36.43,74813.66,0.2,-0.44076,0.00017,25.5395]
[1779891927587,36.43,74829.11,0.2,-0.43818,0.00017,25.5193]
[1779891928413,36.43,74829.11,0.2,-0.43818,0.00017,25.5193]
[1779891928457,36.43,74829.11,0.2,-0.43818,0.00017,25.5193]
[1779891928511,36.43,74829.78,0.2,-0.43807,0.00017,25.5184]
[1779891929033,36.43,74829.78,0.2,-0.43807,0.00017,25.5184]
[1779891929911,36.43,74835.21,0.2,-0.43716,0.00017,25.51104]
[1779891929935,36.43,74835.21,0.2,-0.43716,0.00017,25.51104]
[1779891930737,36.43,74835.21,0.2,-0.43716,0.00017,25.51104]
[1779891930698,36.43,74839.47,0.2,-0.43645,0.00017,25.50517]
[1779891930779,36.43,74839.47,0.2,-0.43645,0.00017,25.50517]
[1779891930858,36.43,74839.47,0.2,-0.43645,0.00017,25.50517]
[1779891930881,36.43,74839.47,0.2,-0.43645,0.00017,25.50517]
[1779891931177,36.43,74839.47,0.2,-0.43645,0.00017,25.50517]
[1779891931212,36.43,74839.47,0.2,-0.43645,0.00017,25.50517]
[1779891931288,36.43,74839.47,0.2,-0.43644,0.00017,25.50187]
[1779891932094,36.43,74839.47,0.2,-0.43644,0.00017,25.50187]
[1779891932534,36.44,74826.36,0.2,-0.43864,0.00017,25.5197]
[1779891934641,36.44,74826.36,0.2,-0.43864,0.00017,25.5197]
[1779891934687,36.44,74826.36,0.2,-0.43864,0.00017,25.5197]
[1779891934724,36.44,74829.06,0.2,-0.43819,0.00017,25.51611]
[1779891940356,36.44,74830.69,0.2,-0.43792,0.00017,25.51396]
[1779891941133,36.44,74830.69,0.2,-0.43792,0.00017,25.51396]
[1779891941741,36.44,74830.69,0.2,-0.43792,0.00017,25.51396]
[1779891941758,36.44,74829.24,0.2,-0.43816,0.00017,25.51592]
[1779891943135,36.44,74830.02,0.2,-0.43803,0.00017,25.51488]
[1779891943159,36.44,74830.02,0.2,-0.43803,0.00017,25.51488]
[1779891945635,36.44,74830.28,0.2,-0.43799,0.00017,25.51454]
[1779891945736,36.44,74831.93,0.2,-0.43772,0.00017,25.51233]
[1779891950737,36.45,74832.92,0.2,-0.43755,0.00017,25.51102]
[1779891954679,36.45,74826.36,0.2,-0.43865,0.00017,25.51987]
[1779891956761,36.45,74820.03,0.2,-0.43971,0.00017,25.52819]
[1779891958666,36.45,74811.85,0.2,-0.44108,0.00017,25.53869]
[1779891963675,36.45,74812.22,0.2,-0.44102,0.00017,25.53823]
[1779891967283,36.45,74815.82,0.2,-0.44042,0.00017,25.53366]
[1779891967739,36.45,74824.34,0.2,-0.43899,0.00017,25.52259]
[1779891967890,36.45,74824.34,0.2,-0.43899,0.00017,25.52259]
[1779891968787,36.45,74835.06,0.2,-0.43721,0.00017,25.5082]
[1779891970736,36.45,74836.57,0.2,-0.43695,0.00017,25.50615]
[1779891971736,36.45,74823.45,0.2,-0.43914,0.00017,25.52377]
[1779891972204,36.45,74823.45,0.2,-0.43914,0.00017,25.52377]
[1779891972366,36.45,74823.45,0.2,-0.43914,0.00017,25.52377]
[1779891972587,36.45,74823.45,0.2,-0.43914,0.00017,25.52377]
[1779891973606,36.45,74815.48,0.2,-0.44048,0.00017,25.53411]
[1779891974412,36.45,74815.48,0.2,-0.44048,0.00017,25.53411]
[1779891974790,36.45,74814.77,0.2,-0.44059,0.00017,25.53502]
[1779891978762,36.45,74807.72,0.2,-0.44177,0.00017,25.5439]
[1779891983797,36.45,74806.88,0.2,-0.44191,0.00017,25.54493]
[1779891986549,36.45,74806.62,0.2,-0.44195,0.00017,25.54524]
[1779891986747,36.45,74805.22,0.2,-0.44219,0.00017,25.54696]
[1779891988609,36.45,74805.61,0.2,-0.44212,0.00017,25.54648]
[1779891988762,36.45,74804.38,0.2,-0.44233,0.00017,25.54799]
[1779891993763,36.45,74804.27,0.2,-0.44234,0.00017,25.5448]
[1779891994797,36.45,74804.58,0.2,-0.44229,0.00017,25.54441]
[1779891995268,36.45,74803.67,0.2,-0.44244,0.00017,25.54553]
[1779892000800,36.44,74806.92,0.2,-0.44189,0.00017,25.54149]
[1779892002135,36.44,74811.28,0.2,-0.44116,0.00017,25.53603]
[1779892002797,36.44,74811.28,0.2,-0.44116,0.00017,25.53603]
[1779892002807,36.44,74811.28,0.2,-0.44116,0.00017,25.53603]
[1779892002812,36.44,74802.99,0.2,-0.44255,0.00017,25.54633]
[1779892003153,36.44,74802.99,0.2,-0.44255,0.00017,25.54633]
[1779892003810,36.44,74802.99,0.2,-0.44255,0.00017,25.54633]
[1779892004805,36.44,74802.99,0.2,-0.44255,0.00017,25.54633]
[1779892004811,36.44,74802.99,0.2,-0.44255,0.00017,25.54633]
[1779892004818,36.44,74799.95,0.2,-0.44306,0.00017,25.55003]
[1779892007840,36.44,74806.32,0.2,-0.44199,0.00017,25.54221]
[1779892012844,36.44,74810.89,0.2,-0.44122,0.00017,25.53649]
[1779892015176,36.44,74807.82,0.2,-0.44174,0.00017,25.54032]
[1779892015837,36.44,74806.7,0.2,-0.44192,0.00017,25.54171]
[1779892016773,36.44,74800.58,0.2,-0.44295,0.00017,25.54922]
[1779892019692,36.44,74798.24,0.2,-0.44334,0.00017,25.55204]
[1779892019793,36.44,74797.9,0.2,-0.4434,0.00017,25.55245]
[1779892022848,36.44,74788.62,0.2,-0.44495,0.00017,25.56341]
[1779892022996,36.44,74788.62,0.2,-0.44495,0.00017,25.56341]
[1779892023775,36.44,74787.73,0.2,-0.4451,0.00017,25.56443]
[1779892028590,36.44,74789.11,0.2,-0.44487,0.00017,25.56283]
[1779892028837,36.44,74793.46,0.2,-0.44414,0.00017,25.55773]
[1779892030866,36.44,74799.49,0.2,-0.44313,0.00017,25.55051]
[1779892035884,36.43,74801.08,0.2,-0.44286,0.00017,25.54856]
[1779892036835,36.43,74794.08,0.2,-0.44403,0.00017,25.55696]
[1779892040973,36.43,74793.2,0.2,-0.44417,0.00017,25.55798]
[1779892041369,36.43,74789.9,0.2,-0.44473,0.00017,25.56185]
[1779892042546,36.43,74789.9,0.2,-0.44473,0.00017,25.56185]
[1779892042864,36.43,74784.87,0.2,-0.44557,0.00017,25.56764]
[1779892046638,36.43,74786.19,0.2,-0.44535,0.00017,25.56611]
[1779892046647,36.43,74786.19,0.2,-0.44535,0.00017,25.56611]
[1779892048447,36.43,74787.22,0.2,-0.44517,0.00017,25.56493]
[1779892048460,36.43,74787.22,0.2,-0.44517,0.00017,25.56493]
[1779892048482,36.43,74787.22,0.2,-0.44517,0.00017,25.56493]
[1779892048494,36.43,74787.21,0.2,-0.44518,0.00017,25.56495]
[1779892050439,36.43,74787.21,0.2,-0.44518,0.00017,25.56496]
[1779892050529,36.43,74787.43,0.2,-0.44514,0.00017,25.56472]
[1779892056416,36.44,74782.89,0.2,-0.4459,0.00017,25.56665]
[1779892057069,36.44,74781.88,0.2,-0.44607,0.00017,25.56781]
[1779892057442,36.44,74781.88,0.2,-0.44607,0.00017,25.56781]
[1779892057837,36.44,74752.63,0.2,-0.45099,0.00017,25.5989]
[1779892058596,36.44,74752.63,0.2,-0.45099,0.00017,25.5989]
[1779892058914,36.44,74752.63,0.2,-0.45099,0.00017,25.5989]
[1779892058686,36.44,74734.45,0.2,-0.45404,0.00017,25.61624]
[1779892059041,36.44,74734.45,0.2,-0.45404,0.00017,25.61624]
[1779892059515,36.44,74734.45,0.2,-0.45404,0.00017,25.61624]
[1779892059657,36.44,74734.45,0.2,-0.45404,0.00017,25.61624]
[1779892059727,36.44,74734.45,0.2,-0.45404,0.00017,25.61624]
[1779892059918,36.44,74734.45,0.2,-0.45404,0.00017,25.61624]
[1779892059890,36.43,74742.44,0.2,-0.45269,0.00017,25.60877]
[1779892060032,36.43,74742.44,0.2,-0.45269,0.00017,25.60877]
[1779892060124,36.43,74742.44,0.2,-0.45269,0.00017,25.60877]
[1779892060541,36.43,74742.44,0.2,-0.45269,0.00017,25.60877]
[1779892060647,36.43,74742.44,0.2,-0.45269,0.00017,25.60877]
[1779892060857,36.43,74742.44,0.2,-0.45269,0.00017,25.60877]
[1779892060929,36.43,74754.38,0.2,-0.45069,0.00017,25.5971]
[1779892061117,36.43,74754.38,0.2,-0.45069,0.00017,25.5971]
[1779892061146,36.43,74754.38,0.2,-0.45069,0.00017,25.5971]
[1779892061603,36.43,74754.38,0.2,-0.45069,0.00017,25.5971]
[1779892061655,36.43,74754.38,0.2,-0.45069,0.00017,25.5971]
[1779892061756,36.43,74772.04,0.2,-0.44772,0.00017,25.57867]
[1779892062653,36.43,74772.04,0.2,-0.44772,0.00017,25.57867]
[1779892062720,36.43,74772.04,0.2,-0.44772,0.00017,25.57867]
[1779892062790,36.43,74780.49,0.2,-0.4463,0.00017,25.56935]
[1779892064530,36.43,74780.49,0.2,-0.4463,0.00017,25.56935]
[1779892064659,36.44,74783.7,0.2,-0.44577,0.00017,25.56574]
[1779892065147,36.44,74783.7,0.2,-0.44577,0.00017,25.56574]
[1779892065156,36.44,74783.7,0.2,-0.44577,0.00017,25.56574]
[1779892065332,36.44,74784.05,0.2,-0.44571,0.00017,25.56535]
[1779892066889,36.44,74784.05,0.2,-0.44571,0.00017,25.56535]
[1779892066903,36.44,74784.05,0.2,-0.44571,0.00017,25.56535]
[1779892067289,36.44,74785.99,0.2,-0.44539,0.00017,25.56316]
[1779892068464,36.44,74778.44,0.2,-0.44666,0.00017,25.5717]
[1779892074004,36.45,74778.98,0.2,-0.44657,0.00017,25.57116]
[1779892075078,36.45,74777.72,0.2,-0.44679,0.00017,25.57259]
[1779892075876,36.45,74766.79,0.2,-0.44862,0.00017,25.58445]
[1779892076474,36.45,74766.79,0.2,-0.44862,0.00017,25.58445]
[1779892076744,36.45,74766.79,0.2,-0.44862,0.00017,25.58445]
[1779892076777,36.45,74733.07,0.2,-0.45429,0.00017,25.61759]
[1779892077318,36.45,74733.07,0.2,-0.45429,0.00017,25.61759]
[1779892077879,36.45,74712.54,0.2,-0.45774,0.00017,25.63523]
[1779892078954,36.45,74712.68,0.2,-0.45772,0.00017,25.63511]
[1779892078972,36.45,74712.68,0.2,-0.45772,0.00017,25.63511]
[1779892078990,36.45,74712.68,0.2,-0.45772,0.00017,25.63511]
[1779892078993,36.45,74712.68,0.2,-0.45772,0.00017,25.63511]
[1779892079290,36.45,74712.68,0.2,-0.45772,0.00017,25.63511]
[1779892079461,36.45,74712.68,0.2,-0.45772,0.00017,25.63511]
[1779892079497,36.45,74712.68,0.2,-0.45772,0.00017,25.63511]
[1779892079563,36.45,74711.82,0.2,-0.45786,0.00017,25.63581]
[1779892080134,36.45,74711.82,0.2,-0.45786,0.00017,25.63581]
[1779892080404,36.45,74711.82,0.2,-0.45786,0.00017,25.63581]
[1779892081386,36.45,74711.82,0.2,-0.45786,0.00017,25.63581]
[1779892082264,36.45,74710.71,0.2,-0.45805,0.00017,25.63672]
[1779892082613,36.45,74710.71,0.2,-0.45805,0.00017,25.63672]
[1779892082690,36.45,74710.71,0.2,-0.45805,0.00017,25.63672]
[1779892083551,36.46,74713.91,0.2,-0.45752,0.00017,25.63413]
[1779892083652,36.46,74712.91,0.2,-0.45768,0.00017,25.63495]
[1779892085393,36.46,74712.91,0.2,-0.45768,0.00017,25.63495]
[1779892085404,36.46,74712.91,0.2,-0.45768,0.00017,25.63495]
[1779892085411,36.46,74712.91,0.2,-0.45768,0.00017,25.63495]
[1779892085463,36.46,74712.91,0.2,-0.45768,0.00017,25.63495]
[1779892085914,36.46,74713.0,0.2,-0.45767,0.00017,25.63488]
[1779892090934,36.46,74714.84,0.2,-0.45736,0.00017,25.63338]
[1779892091968,36.46,74717.9,0.2,-0.45685,0.00017,25.63085]
[1779892096994,36.46,74722.58,0.2,-0.45606,0.00017,25.62691]
[1779892099867,36.46,74723.11,0.2,-0.45597,0.00017,25.62646]
[1779892099902,36.46,74723.14,0.2,-0.45597,0.00017,25.62644]
[1779892101634,36.47,74732.52,0.2,-0.45439,0.00017,25.61819]
[1779892102643,36.47,74735.77,0.2,-0.45385,0.00017,25.61524]
[1779892105812,36.47,74733.55,0.2,-0.45422,0.00017,25.61727]
[1779892105906,36.47,74726.78,0.2,-0.45536,0.00017,25.62331]
[1779892106890,36.47,74719.08,0.2,-0.45666,0.00017,25.62993]
[1779892108925,36.47,74716.71,0.2,-0.45706,0.00017,25.63191]
[1779892112231,36.47,74718.49,0.2,-0.45675,0.00017,25.62715]
[1779892112245,36.47,74718.49,0.2,-0.45675,0.00017,25.62715]
[1779892112362,36.47,74718.49,0.2,-0.45675,0.00017,25.62715]
[1779892112712,36.47,74718.49,0.2,-0.45675,0.00017,25.62715]
[1779892114282,36.47,74718.47,0.2,-0.45676,0.00017,25.62717]
[1779892119760,36.47,74717.39,0.2,-0.45694,0.00017,25.62808]
[1779892121675,36.47,74717.46,0.2,-0.45693,0.00017,25.62802]
[1779892122550,36.47,74715.51,0.2,-0.45726,0.00017,25.62964]
[1779892122641,36.47,74715.51,0.2,-0.45726,0.00017,25.62964]
[1779892122783,36.47,74715.51,0.2,-0.45726,0.00017,25.62964]
[1779892124566,36.48,74715.68,0.2,-0.45723,0.00017,25.6295]
[1779892124572,36.48,74715.68,0.2,-0.45723,0.00017,25.6295]
[1779892124796,36.48,74713.78,0.2,-0.45755,0.00017,25.63106]
[1779892129832,36.48,74716.21,0.2,-0.45714,0.00017,25.62907]
[1779892130838,36.48,74725.2,0.2,-0.45563,0.00017,25.62145]
[1779892135269,36.47,74720.37,0.2,-0.45644,0.00017,25.62557]
[1779892135289,36.47,74720.37,0.2,-0.45644,0.00017,25.62557]
[1779892135877,36.47,74719.2,0.2,-0.45663,0.00017,25.62655]
[1779892140909,36.47,74718.3,0.2,-0.45678,0.00017,25.62729]
[1779892141991,36.47,74718.3,0.2,-0.45678,0.00017,25.62729]
[1779892142037,36.47,74705.84,0.2,-0.45888,0.00017,25.63736]
[1779892142065,36.47,74705.84,0.2,-0.45888,0.00017,25.63736]
[1779892142596,36.47,74705.84,0.2,-0.45888,0.00017,25.63736]
[1779892143022,36.47,74705.84,0.2,-0.45888,0.00017,25.63736]
[1779892143043,36.47,74705.84,0.2,-0.45888,0.00017,25.63736]
[1779892143063,36.47,74705.84,0.2,-0.45888,0.00017,25.63736]
[1779892142977,36.47,74698.45,0.2,-0.46013,0.00017,25.643]
[1779892143188,36.47,74698.45,0.2,-0.46013,0.00017,25.643]
[1779892143224,36.47,74698.45,0.2,-0.46013,0.00017,25.643]
[1779892143929,36.47,74698.45,0.2,-0.46013,0.00017,25.643]
[1779892145729,36.47,74696.26,0.2,-0.46049,0.00017,25.64463]
[1779892145950,36.47,74693.1,0.2,-0.46103,0.00017,25.64693]
[1779892149172,36.47,74694.96,0.2,-0.46071,0.00017,25.64557]
[1779892149973,36.47,74695.33,0.2,-0.46065,0.00017,25.6453]
[1779892152368,36.47,74696.25,0.2,-0.46049,0.00017,25.64462]
[1779892153034,36.47,74692.72,0.2,-0.46109,0.00017,25.64719]
[1779892154176,36.47,74693.77,0.2,-0.46091,0.00017,25.64644]
[1779892154256,36.47,74693.77,0.2,-0.46091,0.00017,25.64644]
[1779892154722,36.47,74693.77,0.2,-0.46091,0.00017,25.64644]
[1779892155050,36.47,74714.43,0.2,-0.45743,0.00017,25.63047]
[1779892155286,36.47,74714.43,0.2,-0.45743,0.00017,25.63047]
[1779892155317,36.47,74714.43,0.2,-0.45743,0.00017,25.63047]
[1779892155690,36.47,74714.43,0.2,-0.45743,0.00017,25.63047]
[1779892155723,36.47,74714.43,0.2,-0.45743,0.00017,25.63047]
[1779892156054,36.46,74735.64,0.2,-0.45386,0.00017,25.61205]
[1779892156732,36.46,74735.64,0.2,-0.45386,0.00017,25.61205]
[1779892156749,36.46,74735.64,0.2,-0.45386,0.00017,25.61205]
[1779892156761,36.46,74735.64,0.2,-0.45386,0.00017,25.61205]
[1779892157060,36.46,74746.28,0.2,-0.45207,0.00017,25.60204]
[1779892158069,36.46,74747.91,0.2,-0.4518,0.00017,25.60046]
[1779892159075,36.46,74754.03,0.2,-0.45077,0.00017,25.59442]
[1779892159401,36.46,74754.03,0.2,-0.45077,0.00017,25.59442]
[1779892160086,36.46,74758.71,0.2,-0.44999,0.00017,25.58968]
[1779892165117,36.47,74757.36,0.2,-0.45022,0.00017,25.59108]
[1779892169074,36.47,74750.34,0.2,-0.4514,0.00017,25.5981]
[1779892174118,36.47,74755.46,0.2,-0.45053,0.00017,25.58972]
[1779892174378,36.47,74759.4,0.2,-0.44987,0.00017,25.58572]
[1779892174393,36.47,74759.4,0.2,-0.44987,0.00017,25.58572]
[1779892175028,36.47,74759.4,0.2,-0.44987,0.00017,25.58572]
[1779892175050,36.47,74758.41,0.2,-0.45004,0.00017,25.58673]
[1779892176232,36.47,74766.03,0.2,-0.44876,0.00017,25.57883]
[1779892181116,36.47,74759.35,0.2,-0.44988,0.00017,25.58579]
[1779892186305,36.47,74759.55,0.2,-0.44985,0.00017,25.5856]
[1779892190293,36.48,74766.21,0.2,-0.44873,0.00017,25.57869]
[1779892192065,36.48,74766.21,0.2,-0.44873,0.00017,25.57869]
[1779892192085,36.48,74772.19,0.2,-0.44773,0.00017,25.5723]
[1779892193368,36.48,74775.2,0.2,-0.44723,0.00017,25.56902]
[1779892193532,36.48,74775.2,0.2,-0.44723,0.00017,25.56902]
[1779892193577,36.48,74775.2,0.2,-0.44723,0.00017,25.56902]
[1779892193644,36.48,74785.09,0.2,-0.44557,0.00017,25.55795]
[1779892194315,36.48,74785.09,0.2,-0.44557,0.00017,25.55795]
[1779892195647,36.47,74792.46,0.2,-0.44433,0.00017,25.5494]
[1779892197715,36.47,74784.08,0.2,-0.44573,0.00017,25.55907]
[1779892203386,36.47,74780.81,0.2,-0.44628,0.00017,25.56275]
[1779892206053,36.47,74787.5,0.2,-0.44516,0.00017,25.55514]
[1779892207109,36.47,74787.5,0.2,-0.44516,0.00017,25.55514]
[1779892207046,36.47,74800.6,0.2,-0.44296,0.00017,25.53965]
[1779892208072,36.47,74800.6,0.2,-0.44296,0.00017,25.53965]
[1779892208123,36.47,74823.11,0.2,-0.4392,0.00017,25.51123]
[1779892208378,36.47,74823.11,0.2,-0.4392,0.00017,25.51123]
[1779892208496,36.47,74823.11,0.2,-0.4392,0.00017,25.51123]
[1779892209164,36.47,74823.11,0.2,-0.4392,0.00017,25.51123]
[1779892208512,36.47,74833.8,0.2,-0.43741,0.00017,25.49692]
[1779892209308,36.47,74833.8,0.2,-0.43741,0.00017,25.49692]
[1779892209981,36.47,74833.8,0.2,-0.43741,0.00017,25.49692]
[1779892210046,36.47,74839.63,0.2,-0.43644,0.00017,25.48891]
[1779892210908,36.47,74839.63,0.2,-0.43644,0.00017,25.48891]
[1779892210951,36.47,74839.63,0.2,-0.43644,0.00017,25.48891]
[1779892213009,36.47,74836.54,0.2,-0.43696,0.00017,25.49318]
[1779892213039,36.47,74836.54,0.2,-0.43696,0.00017,25.49318]
[1779892213092,36.47,74830.43,0.2,-0.43798,0.00017,25.50149]
[1779892216160,36.47,74833.72,0.2,-0.43743,0.00017,25.49705]
[1779892216175,36.47,74833.72,0.2,-0.43743,0.00017,25.49705]
[1779892220999,36.47,74830.97,0.2,-0.43789,0.00017,25.50079]
[1779892221041,36.47,74830.97,0.2,-0.43789,0.00017,25.50079]
[1779892221114,36.47,74830.97,0.2,-0.43789,0.00017,25.50079]
[1779892221160,36.47,74830.97,0.2,-0.43789,0.00017,25.50079]
[1779892221133,36.47,74821.63,0.2,-0.43945,0.00017,25.51317]
[1779892221196,36.47,74821.63,0.2,-0.43945,0.00017,25.51317]
[1779892221227,36.47,74821.63,0.2,-0.43945,0.00017,25.51317]
[1779892223177,36.47,74821.63,0.2,-0.43945,0.00017,25.51317]
[1779892223219,36.47,74819.4,0.2,-0.43982,0.00017,25.51605]
[1779892223535,36.47,74817.99,0.2,-0.44005,0.00017,25.51786]
[1779892224266,36.47,74817.99,0.2,-0.44005,0.00017,25.51786]
[1779892224541,36.47,74817.56,0.2,-0.44012,0.00017,25.51839]
[1779892226954,36.46,74827.46,0.2,-0.43846,0.00017,25.50539]
[1779892229585,36.46,74832.77,0.2,-0.43758,0.00017,25.49826]
[1779892233608,36.47,74840.79,0.2,-0.43623,0.00017,25.48393]
[1779892235959,36.47,74841.41,0.2,-0.43613,0.00017,25.48307]
[1779892236093,36.47,74844.44,0.2,-0.43563,0.00017,25.47883]
[1779892236626,36.47,74844.44,0.2,-0.43563,0.00017,25.47883]
[1779892236766,36.47,74844.44,0.2,-0.43563,0.00017,25.47883]
[1779892236799,36.47,74844.44,0.2,-0.43563,0.00017,25.47883]
[1779892236946,36.47,74844.44,0.2,-0.43563,0.00017,25.47883]
[1779892237134,36.47,74844.44,0.2,-0.43563,0.00017,25.47883]
[1779892236985,36.47,74850.56,0.2,-0.43461,0.00017,25.47012]
[1779892237962,36.47,74857.63,0.2,-0.43343,0.00017,25.45986]
[1779892241172,36.47,74858.37,0.2,-0.43331,0.00017,25.45878]
[1779892241189,36.47,74858.37,0.2,-0.43331,0.00017,25.45878]
[1779892241667,36.47,74861.91,0.2,-0.43272,0.00017,25.45357]
[1779892245148,36.47,74855.86,0.2,-0.43373,0.00017,25.46252]
[1779892245931,36.47,74865.81,0.2,-0.43207,0.00017,25.44778]
[1779892246373,36.47,74865.81,0.2,-0.43207,0.00017,25.44778]
[1779892246384,36.47,74865.81,0.2,-0.43207,0.00017,25.44778]
[1779892247174,36.47,74866.83,0.2,-0.4319,0.00017,25.44624]
[1779892252217,36.47,74866.13,0.2,-0.43201,0.00017,25.44723]
[1779892257221,36.46,74868.77,0.2,-0.43157,0.00017,25.44316]
[1779892258245,36.46,74874.9,0.2,-0.43054,0.00017,25.43375]
[1779892262102,36.46,74867.85,0.2,-0.43171,0.00017,25.44446]
[1779892264143,36.45,74861.6,0.2,-0.43275,0.00017,25.45379]
[1779892267216,36.45,74872.29,0.2,-0.43096,0.00017,25.43761]
[1779892270133,36.45,74875.61,0.2,-0.43041,0.00017,25.43245]
[1779892272952,36.45,74880.57,0.2,-0.42958,0.00017,25.42467]
[1779892273000,36.45,74880.57,0.2,-0.42958,0.00017,25.42467]
[1779892273034,36.45,74880.57,0.2,-0.42958,0.00017,25.42467]
[1779892273119,36.45,74881.83,0.2,-0.42937,0.00017,25.42269]
[1779892273305,36.45,74881.83,0.2,-0.42937,0.00017,25.42269]
[1779892274910,36.45,74889.11,0.2,-0.42815,0.00017,25.41103]
[1779892276051,36.45,74882.62,0.2,-0.42923,0.00017,25.42139]
[1779892278510,36.44,74887.8,0.2,-0.42837,0.00017,25.4131]
[1779892278580,36.44,74887.8,0.2,-0.42837,0.00017,25.4131]
[1779892278931,36.44,74887.8,0.2,-0.42837,0.00017,25.4131]
[1779892279150,36.44,74905.98,0.2,-0.42535,0.00017,25.38319]
[1779892279309,36.44,74905.98,0.2,-0.42535,0.00017,25.38319]
[1779892279397,36.44,74905.98,0.2,-0.42535,0.00017,25.38319]
[1779892279488,36.44,74905.98,0.2,-0.42535,0.00017,25.38319]
[1779892279555,36.44,74905.98,0.2,-0.42535,0.00017,25.38319]
[1779892279807,36.44,74905.98,0.2,-0.42535,0.00017,25.38319]
[1779892279892,36.44,74905.98,0.2,-0.42535,0.00017,25.38319]
[1779892280068,36.44,74905.99,0.2,-0.42535,0.00017,25.38319]
[1779892280771,36.44,74905.99,0.2,-0.42535,0.00017,25.38319]
[1779892280797,36.44,74905.99,0.2,-0.42535,0.00017,25.38319]
[1779892281075,36.45,74919.77,0.2,-0.42306,0.00017,25.35956]
[1779892281786,36.45,74919.77,0.2,-0.42306,0.00017,25.35956]
[1779892281794,36.45,74919.77,0.2,-0.42306,0.00017,25.35956]
[1779892282083,36.45,74926.49,0.2,-0.42195,0.00017,25.34773]
[1779892284553,36.44,74929.0,0.2,-0.42153,0.00017,25.34322]
[1779892284603,36.44,74929.0,0.2,-0.42153,0.00017,25.34322]
[1779892285100,36.44,74920.71,0.2,-0.4229,0.00017,25.35789]
[1779892287193,36.44,74916.1,0.2,-0.42367,0.00017,25.36592]
[1779892287236,36.44,74922.84,0.2,-0.42255,0.00017,25.35417]
[1779892292270,36.45,74923.5,0.2,-0.42244,0.00017,25.3497]
[1779892293214,36.45,74916.05,0.2,-0.42367,0.00017,25.36271]
[1779892295276,36.45,74922.94,0.2,-0.42253,0.00017,25.3507]
[1779892298263,36.45,74914.47,0.2,-0.42394,0.00017,25.36546]
[1779892299914,36.45,74916.16,0.2,-0.42366,0.00017,25.36254]
[1779892300264,36.45,74923.74,0.2,-0.4224,0.00017,25.34927]
[1779892300923,36.45,74923.74,0.2,-0.4224,0.00017,25.34927]
[1779892300930,36.45,74923.74,0.2,-0.4224,0.00017,25.34927]
[1779892301216,36.45,74923.74,0.2,-0.4224,0.00017,25.34927]
[1779892303232,36.44,74929.16,0.2,-0.42149,0.00017,25.33961]
[1779892308233,36.45,74928.33,0.2,-0.42164,0.00017,25.34113]
[1779892313288,36.44,74932.41,0.2,-0.42095,0.00017,25.33375]
[1779892318310,36.44,74934.12,0.2,-0.42067,0.00017,25.33061]
[1779892319336,36.44,74941.59,0.2,-0.41943,0.00017,25.31693]
[1779892321234,36.44,74951.73,0.2,-0.41775,0.00017,25.29798]
[1779892321417,36.44,74951.73,0.2,-0.41775,0.00017,25.29798]
[1779892322240,36.44,74951.73,0.2,-0.41775,0.00017,25.29798]
[1779892322282,36.44,74955.85,0.2,-0.41706,0.00017,25.29013]
[1779892324272,36.44,74941.15,0.2,-0.41949,0.00017,25.31763]
[1779892329250,36.43,74932.62,0.2,-0.4209,0.00017,25.33306]
[1779892330466,36.43,74927.83,0.2,-0.42169,0.00017,25.34162]
[1779892331256,36.43,74924.23,0.2,-0.42229,0.00017,25.34803]
[1779892334601,36.43,74919.03,0.2,-0.42314,0.00017,25.3571]
[1779892334613,36.43,74919.03,0.2,-0.42314,0.00017,25.3571]
[1779892334674,36.43,74919.03,0.2,-0.42314,0.00017,25.3571]
[1779892334925,36.43,74913.92,0.2,-0.42399,0.00017,25.36596]
[1779892338867,36.43,74905.75,0.2,-0.42535,0.00017,25.37991]
[1779892341092,36.43,74903.5,0.2,-0.42573,0.00017,25.3837]
[1779892341272,36.43,74903.14,0.2,-0.42579,0.00017,25.38432]
[1779892346310,36.43,74905.15,0.2,-0.42545,0.00017,25.38096]
[1779892348377,36.43,74911.45,0.2,-0.42441,0.00017,25.37026]
[1779892351413,36.43,74916.7,0.2,-0.42353,0.00017,25.3579]
[1779892356445,36.43,74912.01,0.2,-0.42431,0.00017,25.36602]
[1779892358372,36.43,74918.89,0.2,-0.42317,0.00017,25.35414]
[1779892363390,36.43,74918.88,0.2,-0.42317,0.00017,25.3542]
[1779892364580,36.43,74916.1,0.2,-0.42364,0.00017,25.35905]
[1779892364874,36.43,74916.1,0.2,-0.42364,0.00017,25.35905]
[1779892365362,36.43,74916.1,0.2,-0.42364,0.00017,25.35905]
[1779892364939,36.44,74878.84,0.2,-0.42983,0.00017,25.4205]
[1779892366364,36.43,74840.46,0.2,-0.43623,0.00017,25.47732]
[1779892366509,36.43,74840.46,0.2,-0.43623,0.00017,25.47732]
[1779892366937,36.43,74819.09,0.2,-0.43981,0.00017,25.50608]
[1779892367441,36.43,74819.09,0.2,-0.43981,0.00017,25.50608]
[1779892368261,36.43,74819.09,0.2,-0.43981,0.00017,25.50608]
[1779892368336,36.43,74819.77,0.2,-0.43969,0.00017,25.5052]
[1779892368715,36.43,74819.77,0.2,-0.43969,0.00017,25.5052]
[1779892369018,36.43,74819.0,0.2,-0.43982,0.00017,25.5062]
[1779892369424,36.43,74819.0,0.2,-0.43982,0.00017,25.5062]
[1779892369862,36.43,74825.43,0.2,-0.43875,0.00017,25.49776]
[1779892370952,36.43,74825.43,0.2,-0.43875,0.00017,25.49776]
[1779892370985,36.43,74825.43,0.2,-0.43875,0.00017,25.49776]
[1779892371003,36.43,74825.43,0.2,-0.43875,0.00017,25.49776]
[1779892371050,36.43,74825.43,0.2,-0.43875,0.00017,25.49776]
[1779892371185,36.43,74825.43,0.2,-0.43875,0.00017,25.49776]
[1779892371259,36.43,74828.36,0.2,-0.43826,0.00017,25.49387]
[1779892373752,36.43,74826.95,0.2,-0.43849,0.00017,25.49574]
[1779892374679,36.43,74826.95,0.2,-0.43849,0.00017,25.49574]
[1779892374763,36.43,74824.32,0.2,-0.43893,0.00017,25.49924]
[1779892378098,36.43,74817.71,0.2,-0.44004,0.00017,25.50787]
[1779892381184,36.43,74814.38,0.2,-0.44059,0.00017,25.51212]
[1779892381263,36.43,74808.16,0.2,-0.44163,0.00017,25.51998]
[1779892381550,36.43,74808.16,0.2,-0.44163,0.00017,25.51998]
[1779892382289,36.43,74805.13,0.2,-0.44214,0.00017,25.52375]
[1779892384355,36.43,74829.82,0.2,-0.43801,0.00017,25.49186]
[1779892386158,36.43,74847.31,0.2,-0.43509,0.00017,25.46763]
[1779892386849,36.43,74847.66,0.2,-0.43503,0.00017,25.46712]
[1779892388414,36.43,74847.66,0.2,-0.43503,0.00017,25.46712]
[1779892388781,36.43,74846.89,0.2,-0.43516,0.00017,25.46822]
[1779892388804,36.43,74846.89,0.2,-0.43516,0.00017,25.46822]
[1779892389293,36.43,74855.83,0.2,-0.43366,0.00017,25.4553]
[1779892390046,36.43,74855.83,0.2,-0.43366,0.00017,25.4553]
[1779892390064,36.43,74855.83,0.2,-0.43366,0.00017,25.4553]
[1779892390096,36.43,74856.5,0.2,-0.43355,0.00017,25.45432]
[1779892395208,36.43,74856.41,0.2,-0.43356,0.00017,25.45444]
[1779892395238,36.43,74856.41,0.2,-0.43356,0.00017,25.45444]
[1779892396185,36.43,74861.45,0.2,-0.43272,0.00017,25.44699]
[1779892396331,36.43,74861.38,0.2,-0.43274,0.00017,25.4471]
[1779892397858,36.43,74863.46,0.2,-0.43239,0.00017,25.44399]
[1779892398393,36.43,74863.46,0.2,-0.43239,0.00017,25.44399]
[1779892397938,36.43,74818.44,0.2,-0.43991,0.00017,25.50689]
[1779892398505,36.43,74818.44,0.2,-0.43991,0.00017,25.50689]
[1779892398601,36.43,74818.44,0.2,-0.43991,0.00017,25.50689]
[1779892398956,36.43,74818.44,0.2,-0.43991,0.00017,25.50689]
[1779892400077,36.43,74818.44,0.2,-0.43991,0.00017,25.50689]
[1779892400171,36.43,74734.42,0.2,-0.45402,0.00017,25.59978]
[1779892400935,36.43,74734.42,0.2,-0.45402,0.00017,25.59978]
[1779892401372,36.42,74733.9,0.2,-0.4541,0.00017,25.6002]
[1779892401793,36.42,74733.9,0.2,-0.4541,0.00017,25.6002]
[1779892402128,36.42,74733.9,0.2,-0.4541,0.00017,25.6002]
[1779892402186,36.42,74724.04,0.2,-0.45576,0.00017,25.60897]
[1779892403676,36.42,74724.04,0.2,-0.45576,0.00017,25.60897]
[1779892403846,36.42,74724.04,0.2,-0.45576,0.00017,25.60897]
[1779892404042,36.42,74724.04,0.2,-0.45576,0.00017,25.60897]
[1779892404109,36.42,74724.04,0.2,-0.45576,0.00017,25.60897]
[1779892404209,36.42,74731.75,0.2,-0.45446,0.00017,25.60215]
[1779892406313,36.42,74731.75,0.2,-0.45446,0.00017,25.60215]
[1779892406377,36.42,74731.75,0.2,-0.45446,0.00017,25.60215]
[1779892406427,36.42,74750.54,0.2,-0.4513,0.00017,25.58438]
[1779892407625,36.42,74748.41,0.2,-0.45166,0.00017,25.58647]
[1779892407724,36.42,74748.41,0.2,-0.45166,0.00017,25.58647]
[1779892408042,36.42,74748.41,0.2,-0.45166,0.00017,25.58647]
[1779892409238,36.42,74748.41,0.2,-0.45166,0.00017,25.58647]
[1779892409289,36.42,74748.41,0.2,-0.45166,0.00017,25.58647]
[1779892409377,36.42,74731.81,0.2,-0.45445,0.00017,25.60209]
[1779892409674,36.42,74731.81,0.2,-0.45445,0.00017,25.60209]
[1779892409752,36.42,74731.81,0.2,-0.45445,0.00017,25.60209]
[1779892410385,36.42,74731.81,0.2,-0.45445,0.00017,25.60209]
[1779892410434,36.42,74731.81,0.2,-0.45445,0.00017,25.60209]
[1779892410429,36.42,74741.27,0.2,-0.45286,0.00017,25.59335]
[1779892411052,36.42,74741.27,0.2,-0.45286,0.00017,25.59335]
[1779892411085,36.42,74741.27,0.2,-0.45286,0.00017,25.59335]
[1779892411177,36.42,74741.27,0.2,-0.45286,0.00017,25.59335]
[1779892411240,36.42,74741.27,0.2,-0.45286,0.00017,25.59335]
[1779892411360,36.42,74741.27,0.2,-0.45286,0.00017,25.59335]
[1779892411411,36.42,74747.68,0.2,-0.45177,0.00017,25.58389]
[1779892414090,36.42,74753.97,0.2,-0.45071,0.00017,25.57765]
[1779892414892,36.42,74753.97,0.2,-0.45071,0.00017,25.57765]
[1779892414944,36.42,74753.97,0.2,-0.45071,0.00017,25.57765]
[1779892414993,36.42,74753.97,0.2,-0.45071,0.00017,25.57765]
[1779892415201,36.42,74753.97,0.2,-0.45071,0.00017,25.57765]
[1779892415206,36.42,74758.41,0.2,-0.44997,0.00017,25.57314]
[1779892415825,36.42,74758.41,0.2,-0.44997,0.00017,25.57314]
[1779892416248,36.42,74758.41,0.2,-0.44997,0.00017,25.57314]
[1779892416294,36.42,74758.41,0.2,-0.44997,0.00017,25.57314]
[1779892416308,36.42,74758.41,0.2,-0.44997,0.00017,25.57314]
[1779892416396,36.42,74757.27,0.2,-0.45016,0.00017,25.5743]
[1779892417399,36.42,74748.45,0.2,-0.45164,0.00017,25.5831]
[1779892419261,36.42,74741.53,0.2,-0.45281,0.00017,25.58978]
[1779892420260,36.42,74741.53,0.2,-0.45281,0.00017,25.58978]
[1779892420309,36.42,74752.2,0.2,-0.45101,0.00017,25.57941]
[1779892422385,36.42,74757.22,0.2,-0.45017,0.00017,25.57435]
[1779892423171,36.42,74757.22,0.2,-0.45017,0.00017,25.57435]
[1779892423213,36.42,74757.22,0.2,-0.45017,0.00017,25.57435]
[1779892423384,36.42,74763.16,0.2,-0.44917,0.00017,25.56822]
[1779892424878,36.42,74763.16,0.2,-0.44917,0.00017,25.56822]
[1779892425325,36.42,74768.29,0.2,-0.4483,0.00017,25.56279]
[1779892426445,36.42,74761.56,0.2,-0.44944,0.00017,25.56989]
[1779892426554,36.42,74761.56,0.2,-0.44944,0.00017,25.56989]
[1779892426573,36.42,74761.56,0.2,-0.44944,0.00017,25.56989]
[1779892426920,36.42,74761.56,0.2,-0.44944,0.00017,25.56989]
[1779892427377,36.42,74752.51,0.2,-0.45096,0.00017,25.57911]
[1779892428384,36.42,74759.46,0.2,-0.44979,0.00017,25.57206]
[1779892433409,36.42,74756.97,0.2,-0.45021,0.00017,25.5746]
[1779892438426,36.42,74757.76,0.2,-0.45008,0.00017,25.5738]
[1779892443438,36.42,74754.26,0.2,-0.45066,0.00017,25.57735]
[1779892445460,36.42,74764.73,0.2,-0.4489,0.00017,25.56657]
[1779892446441,36.42,74774.88,0.2,-0.4472,0.00017,25.55565]
[1779892446952,36.42,74774.88,0.2,-0.4472,0.00017,25.55565]
[1779892447047,36.42,74774.88,0.2,-0.4472,0.00017,25.55565]
[1779892447367,36.42,74774.88,0.2,-0.4472,0.00017,25.55564]
[1779892447669,36.42,74774.88,0.2,-0.4472,0.00017,25.55564]
[1779892448469,36.42,74774.88,0.2,-0.4472,0.00017,25.55564]
[1779892448416,36.42,74810.08,0.2,-0.44129,0.00017,25.51412]
[1779892448976,36.42,74810.08,0.2,-0.44129,0.00017,25.51412]
[1779892449385,36.42,74810.08,0.2,-0.44129,0.00017,25.51411]
[1779892449883,36.42,74810.08,0.2,-0.44129,0.00017,25.51411]
[1779892450480,36.42,74821.82,0.2,-0.43932,0.00017,25.49901]
[1779892452107,36.42,74824.48,0.2,-0.43888,0.00017,25.4955]
[1779892452149,36.42,74824.48,0.2,-0.43888,0.00017,25.4955]
[1779892452781,36.42,74824.48,0.2,-0.43888,0.00017,25.4955]
[1779892452801,36.42,74824.48,0.2,-0.43888,0.00017,25.4955]
[1779892453446,36.42,74825.65,0.2,-0.43868,0.00017,25.49395]
[1779892459127,36.41,74826.48,0.2,-0.43854,0.00017,25.49281]
[1779892459523,36.41,74826.48,0.2,-0.43854,0.00017,25.49281]
[1779892459508,36.41,74842.51,0.2,-0.43585,0.00017,25.47083]
[1779892459649,36.41,74842.51,0.2,-0.43585,0.00017,25.47083]
[1779892459861,36.41,74842.51,0.2,-0.43585,0.00017,25.47083]
[1779892460464,36.41,74841.91,0.2,-0.43595,0.00017,25.47167]
[1779892461396,36.41,74841.91,0.2,-0.43595,0.00017,25.47167]
[1779892461404,36.41,74841.91,0.2,-0.43595,0.00017,25.47167]
[1779892461514,36.41,74841.91,0.2,-0.43595,0.00017,25.47167]
[1779892461499,36.4,74855.18,0.2,-0.43372,0.00017,25.45243]
[1779892462066,36.4,74855.18,0.2,-0.43372,0.00017,25.45243]
[1779892462477,36.4,74860.07,0.2,-0.4329,0.00017,25.44522]
[1779892464398,36.4,74861.46,0.2,-0.43267,0.00017,25.44315]
[1779892464518,36.4,74851.71,0.2,-0.4343,0.00017,25.45748]
[1779892465040,36.4,74851.71,0.2,-0.4343,0.00017,25.45748]
[1779892465066,36.4,74851.71,0.2,-0.4343,0.00017,25.45748]
[1779892465085,36.4,74851.71,0.2,-0.4343,0.00017,25.45748]
[1779892465501,36.4,74851.71,0.2,-0.4343,0.00017,25.45748]
[1779892470521,36.39,74849.36,0.2,-0.43468,0.00017,25.46081]
[1779892475415,36.39,74853.57,0.2,-0.43397,0.00017,25.45135]
[1779892476124,36.39,74854.97,0.2,-0.43373,0.00017,25.4493]
[1779892476542,36.39,74854.97,0.2,-0.43373,0.00017,25.4493]
[1779892476602,36.39,74855.09,0.2,-0.43371,0.00017,25.44911]
[1779892477583,36.39,74848.51,0.2,-0.43481,0.00017,25.45865]
[1779892477844,36.39,74848.51,0.2,-0.43481,0.00017,25.45865]
[1779892479473,36.39,74849.28,0.2,-0.43468,0.00017,25.45753]
[1779892480687,36.39,74856.39,0.2,-0.43349,0.00017,25.44717]
[1779892481256,36.39,74856.39,0.2,-0.43349,0.00017,25.44717]
[1779892481788,36.39,74858.34,0.2,-0.43317,0.00017,25.44429]
[1779892481999,36.39,74858.34,0.2,-0.43317,0.00017,25.44429]
[1779892482041,36.39,74858.34,0.2,-0.43317,0.00017,25.44429]
[1779892482546,36.39,74865.73,0.2,-0.43193,0.00017,25.43323]
[1779892483052,36.39,74865.73,0.2,-0.43193,0.00017,25.43323]
[1779892483240,36.39,74865.73,0.2,-0.43193,0.00017,25.43323]
[1779892483459,36.39,74865.73,0.2,-0.43193,0.00017,25.43323]
[1779892483515,36.39,74884.6,0.2,-0.42878,0.00017,25.40388]
[1779892483923,36.39,74884.6,0.2,-0.42878,0.00017,25.40388]
[1779892484235,36.39,74884.6,0.2,-0.42878,0.00017,25.40388]
[1779892484624,36.38,74909.78,0.2,-0.42458,0.00017,25.36209]
[1779892484700,36.38,74909.78,0.2,-0.42458,0.00017,25.36209]
[1779892485423,36.38,74909.78,0.2,-0.42458,0.00017,25.36209]
[1779892485435,36.38,74920.76,0.2,-0.42275,0.00017,25.34304]
[1779892485925,36.38,74920.76,0.2,-0.42275,0.00017,25.34304]
[1779892485937,36.38,74920.76,0.2,-0.42275,0.00017,25.34304]
[1779892486360,36.38,74920.76,0.2,-0.42275,0.00017,25.34304]
[1779892486433,36.37,74921.4,0.2,-0.42263,0.00017,25.34181]
[1779892488440,36.37,74921.4,0.2,-0.42263,0.00017,25.34181]
[1779892488500,36.37,74923.75,0.2,-0.42224,0.00017,25.33756]
[1779892488807,36.37,74923.75,0.2,-0.42224,0.00017,25.33756]
[1779892488880,36.37,74923.75,0.2,-0.42224,0.00017,25.33756]
[1779892489792,36.37,74914.65,0.2,-0.42375,0.00017,25.3535]
[1779892490645,36.37,74914.65,0.2,-0.42375,0.00017,25.3535]
[1779892490689,36.37,74914.65,0.2,-0.42375,0.00017,25.3535]
[1779892490959,36.37,74914.65,0.2,-0.42375,0.00017,25.3535]
[1779892491060,36.37,74913.11,0.2,-0.424,0.00017,25.35614]
[1779892492520,36.37,74913.11,0.2,-0.424,0.00017,25.35614]
[1779892492531,36.37,74913.11,0.2,-0.424,0.00017,25.35614]
[1779892492586,36.37,74916.12,0.2,-0.4235,0.00017,25.35093]
[1779892497607,36.37,74919.42,0.2,-0.42295,0.00017,25.3451]
[1779892498322,36.36,74918.55,0.2,-0.42309,0.00017,25.34661]
[1779892499692,36.36,74917.44,0.2,-0.42327,0.00017,25.34849]
[1779892504370,36.36,74924.4,0.2,-0.42211,0.00017,25.33618]
[1779892504722,36.36,74924.4,0.2,-0.42211,0.00017,25.33618]
[1779892504738,36.36,74924.4,0.2,-0.42211,0.00017,25.33618]
[1779892505522,36.36,74930.25,0.2,-0.42114,0.00017,25.32569]
[1779892508577,36.36,74923.28,0.2,-0.42229,0.00017,25.33808]
[1779892510692,36.35,74918.45,0.2,-0.42309,0.00017,25.34654]
[1779892511245,36.35,74918.45,0.2,-0.42309,0.00017,25.34654]
[1779892511267,36.35,74918.45,0.2,-0.42309,0.00017,25.34654]
[1779892511446,36.35,74918.45,0.2,-0.42309,0.00017,25.34654]
[1779892511525,36.35,74916.78,0.2,-0.42337,0.00017,25.34947]
[1779892513352,36.36,74911.75,0.2,-0.42421,0.00017,25.35821]
[1779892514626,36.34,74918.51,0.2,-0.42305,0.00017,25.34611]
[1779892515379,36.34,74918.51,0.2,-0.42305,0.00017,25.34611]
[1779892518644,36.34,74915.71,0.2,-0.42352,0.00017,25.35098]
[1779892518893,36.34,74915.82,0.2,-0.4235,0.00017,25.35079]
[1779892519898,36.34,74907.43,0.2,-0.42489,0.00017,25.3652]
[1779892522428,36.33,74909.12,0.2,-0.42461,0.00017,25.36228]
[1779892522431,36.34,74909.97,0.2,-0.42447,0.00017,25.36084]
[1779892527957,36.34,74905.71,0.2,-0.42518,0.00017,25.3681]
[1779892531403,36.34,74896.34,0.2,-0.42673,0.00017,25.38047]
[1779892537026,36.33,74907.36,0.2,-0.42489,0.00017,25.36193]
[1779892542481,36.33,74905.96,0.2,-0.42512,0.00017,25.36427]
[1779892547990,36.33,74905.41,0.2,-0.42521,0.00017,25.36517]
[1779892551076,36.33,74903.39,0.2,-0.42555,0.00017,25.36857]
[1779892551431,36.33,74903.39,0.2,-0.42555,0.00017,25.36857]
[1779892551677,36.33,74886.9,0.2,-0.4283,0.00017,25.39577]
[1779892551744,36.33,74886.9,0.2,-0.4283,0.00017,25.39577]
[1779892551777,36.33,74886.9,0.2,-0.4283,0.00017,25.39577]
[1779892551839,36.33,74886.9,0.2,-0.4283,0.00017,25.39577]
[1779892551884,36.33,74886.9,0.2,-0.4283,0.00017,25.39577]
[1779892551911,36.33,74886.9,0.2,-0.4283,0.00017,25.39577]
[1779892551932,36.33,74886.9,0.2,-0.4283,0.00017,25.39577]
[1779892552474,36.33,74886.9,0.2,-0.4283,0.00017,25.39577]
[1779892552509,36.33,74886.9,0.2,-0.4283,0.00017,25.39577]
[1779892552582,36.33,74873.19,0.2,-0.43059,0.00017,25.41746]
[1779892553141,36.33,74873.19,0.2,-0.43059,0.00017,25.41745]
[1779892553837,36.33,74873.19,0.2,-0.43059,0.00017,25.41745]
[1779892553875,36.33,74873.19,0.2,-0.43059,0.00017,25.41745]
[1779892554600,36.33,74867.15,0.2,-0.4316,0.00017,25.42673]
[1779892555518,36.33,74867.15,0.2,-0.4316,0.00017,25.42673]
[1779892556246,36.33,74867.21,0.2,-0.43158,0.00017,25.42664]
[1779892556426,36.33,74867.21,0.2,-0.43158,0.00017,25.42664]
[1779892556453,36.33,74877.3,0.2,-0.4299,0.00017,25.41101]
[1779892558176,36.33,74885.21,0.2,-0.42857,0.00017,25.39842]
[1779892560755,36.32,74881.86,0.2,-0.42913,0.00017,25.40375]
[1779892560766,36.32,74881.86,0.2,-0.42913,0.00017,25.40375]
[1779892561655,36.32,74882.55,0.2,-0.42901,0.00017,25.40263]
[1779892564511,36.32,74893.54,0.2,-0.42717,0.00017,25.38479]
[1779892567887,36.32,74895.97,0.2,-0.42676,0.00017,25.3807]
[1779892567905,36.32,74895.97,0.2,-0.42676,0.00017,25.3807]
[1779892568694,36.32,74901.27,0.2,-0.42588,0.00017,25.37187]
[1779892570781,36.32,74902.0,0.2,-0.42576,0.00017,25.37064]
[1779892571271,36.32,74902.0,0.2,-0.42576,0.00017,25.37064]
[1779892574290,36.32,74894.2,0.2,-0.42706,0.00017,25.38361]
[1779892575501,36.32,74894.2,0.2,-0.42706,0.00017,25.38361]
[1779892575589,36.32,74894.2,0.2,-0.42706,0.00017,25.38361]
[1779892575727,36.31,74901.54,0.2,-0.42583,0.00017,25.37139]
[1779892576000,36.31,74901.54,0.2,-0.42583,0.00017,25.37139]
[1779892576633,36.31,74918.92,0.2,-0.42293,0.00017,25.34151]
[1779892576893,36.31,74918.92,0.2,-0.42293,0.00017,25.34151]
[1779892576970,36.31,74918.92,0.2,-0.42293,0.00017,25.34151]
[1779892577023,36.31,74918.92,0.2,-0.42293,0.00017,25.34151]
[1779892577693,36.31,74918.92,0.2,-0.42293,0.00017,25.34151]
[1779892577570,36.31,74926.51,0.2,-0.42167,0.00017,25.32802]
[1779892577767,36.31,74926.51,0.2,-0.42167,0.00017,25.32802]
[1779892577877,36.31,74926.51,0.2,-0.42167,0.00017,25.32802]
[1779892577915,36.31,74926.51,0.2,-0.42167,0.00017,25.32802]
[1779892578240,36.31,74926.51,0.2,-0.42167,0.00017,25.32802]
[1779892578265,36.31,74926.51,0.2,-0.42167,0.00017,25.32802]
[1779892578387,36.31,74926.51,0.2,-0.42167,0.00017,25.32802]
[1779892578485,36.31,74919.44,0.2,-0.42284,0.00017,25.34055]
[1779892581806,36.31,74920.0,0.2,-0.42275,0.00017,25.33952]
[1779892582718,36.31,74918.98,0.2,-0.42291,0.00017,25.34129]
[1779892585024,36.31,74921.34,0.2,-0.42252,0.00017,25.33709]
[1779892585373,36.31,74921.34,0.2,-0.42252,0.00017,25.33709]
[1779892590409,36.3,74924.1,0.2,-0.42205,0.00017,25.33208]
[1779892593431,36.3,74933.29,0.2,-0.42051,0.00017,25.31213]
[1779892598464,36.29,74938.08,0.2,-0.4197,0.00017,25.30317]
[1779892599646,36.29,74938.08,0.2,-0.4197,0.00017,25.30317]
[1779892600790,36.29,74944.31,0.2,-0.41866,0.00017,25.29158]
[1779892604758,36.29,74937.83,0.2,-0.41974,0.00017,25.30358]
[1779892608743,36.29,74935.07,0.2,-0.42019,0.00017,25.30864]
[1779892608785,36.29,74930.51,0.2,-0.42095,0.00017,25.31691]
[1779892609543,36.29,74930.51,0.2,-0.42095,0.00017,25.3169]
[1779892610549,36.29,74938.17,0.2,-0.41968,0.00017,25.30293]
[1779892611458,36.29,74938.17,0.2,-0.41968,0.00017,25.30293]
[1779892611658,36.27,74931.71,0.2,-0.42072,0.00017,25.31431]
[1779892612708,36.26,74924.56,0.2,-0.42189,0.00017,25.32698]
[1779892613765,36.26,74918.01,0.2,-0.42299,0.00017,25.33864]
[1779892615679,36.26,74915.48,0.2,-0.4234,0.00017,25.34299]
[1779892618122,36.26,74912.84,0.2,-0.42384,0.00017,25.34751]
[1779892618757,36.25,74901.33,0.2,-0.42575,0.00017,25.36716]
[1779892620754,36.25,74893.04,0.2,-0.42714,0.00017,25.38099]
[1779892621577,36.25,74893.04,0.2,-0.42714,0.00017,25.38099]
[1779892621620,36.25,74893.04,0.2,-0.42714,0.00017,25.38099]
[1779892621670,36.25,74893.04,0.2,-0.42714,0.00017,25.38099]
[1779892621693,36.25,74893.33,0.2,-0.42709,0.00017,25.38051]
[1779892622184,36.25,74893.33,0.2,-0.42709,0.00017,25.38051]
[1779892622247,36.25,74893.33,0.2,-0.42709,0.00017,25.38051]
[1779892622656,36.25,74884.04,0.2,-0.42865,0.00017,25.39564]
[1779892623770,36.25,74884.04,0.2,-0.42865,0.00017,25.39564]
[1779892623704,36.25,74872.92,0.2,-0.43051,0.00017,25.41323]
[1779892623816,36.25,74872.92,0.2,-0.43051,0.00017,25.41323]
[1779892624103,36.25,74872.92,0.2,-0.43051,0.00017,25.41323]
[1779892624236,36.25,74872.92,0.2,-0.43051,0.00017,25.41323]
[1779892624673,36.25,74872.27,0.2,-0.43062,0.00017,25.41423]
[1779892626687,36.25,74860.77,0.2,-0.43254,0.00017,25.4318]
[1779892627810,36.25,74863.48,0.2,-0.43209,0.00017,25.42771]
[1779892627999,36.25,74863.48,0.2,-0.43209,0.00017,25.42771]
[1779892628701,36.25,74865.09,0.2,-0.43182,0.00017,25.42527]
[1779892630718,36.25,74858.44,0.2,-0.43293,0.00017,25.43529]
[1779892631248,36.25,74858.44,0.2,-0.43293,0.00017,25.43529]
[1779892631768,36.25,74853.57,0.2,-0.43375,0.00017,25.4425]
[1779892633767,36.25,74841.18,0.2,-0.43583,0.00017,25.46038]
[1779892634324,36.25,74841.18,0.2,-0.43583,0.00017,25.46038]
[1779892634743,36.25,74841.18,0.2,-0.43583,0.00017,25.46036]
[1779892638958,36.24,74843.85,0.2,-0.43537,0.00017,25.45645]
[1779892639365,36.24,74843.85,0.2,-0.43537,0.00017,25.45645]
[1779892640035,36.24,74847.28,0.2,-0.43479,0.00017,25.4515]
[1779892640805,36.24,74847.8,0.2,-0.4347,0.00017,25.45073]
[1779892645809,36.23,74848.28,0.2,-0.43461,0.00017,25.44996]
[1779892649816,36.23,74855.97,0.2,-0.43332,0.00017,25.43862]
[1779892651755,36.23,74862.07,0.2,-0.43228,0.00017,25.42617]
[1779892652084,36.23,74862.07,0.2,-0.43228,0.00017,25.42617]
[1779892652405,36.23,74862.07,0.2,-0.43228,0.00017,25.42617]
[1779892652668,36.23,74862.07,0.2,-0.43228,0.00017,25.42617]
[1779892652731,36.23,74869.68,0.2,-0.43101,0.00017,25.41453]
[1779892652939,36.23,74869.68,0.2,-0.43101,0.00017,25.41453]
[1779892653360,36.23,74869.68,0.2,-0.43101,0.00017,25.41453]
[1779892653728,36.23,74891.0,0.2,-0.42743,0.00017,25.38055]
[1779892653888,36.23,74891.0,0.2,-0.42743,0.00017,25.38055]
[1779892653921,36.23,74891.0,0.2,-0.42743,0.00017,25.38055]
[1779892653986,36.23,74891.0,0.2,-0.42743,0.00017,25.38055]
[1779892654097,36.23,74891.0,0.2,-0.42743,0.00017,25.38055]
[1779892654118,36.23,74891.0,0.2,-0.42743,0.00017,25.38055]
[1779892654549,36.23,74897.93,0.2,-0.42628,0.00017,25.36906]
[1779892655092,36.23,74897.93,0.2,-0.42628,0.00017,25.36906]
[1779892655137,36.23,74897.93,0.2,-0.42628,0.00017,25.36906]
[1779892655165,36.23,74898.07,0.2,-0.42625,0.00017,25.36882]
[1779892656669,36.23,74898.07,0.2,-0.42625,0.00017,25.36882]
[1779892656768,36.23,74897.48,0.2,-0.42635,0.00017,25.36981]
[1779892657495,36.23,74897.48,0.2,-0.42635,0.00017,25.36981]
[1779892657591,36.23,74897.48,0.2,-0.42635,0.00017,25.36981]
[1779892657646,36.23,74920.55,0.2,-0.42249,0.00017,25.33006]
[1779892658316,36.23,74920.55,0.2,-0.42249,0.00017,25.33006]
[1779892658322,36.23,74920.55,0.2,-0.42249,0.00017,25.33006]
[1779892658443,36.23,74920.55,0.2,-0.42249,0.00017,25.33006]
[1779892658524,36.23,74935.11,0.2,-0.42007,0.00017,25.30376]
[1779892659676,36.23,74935.11,0.2,-0.42007,0.00017,25.30376]
[1779892659776,36.23,74933.45,0.2,-0.42034,0.00017,25.30679]
[1779892659857,36.23,74933.45,0.2,-0.42034,0.00017,25.30679]
[1779892660255,36.23,74933.45,0.2,-0.42034,0.00017,25.30679]
[1779892661878,36.23,74924.55,0.2,-0.42183,0.00017,25.32292]
[1779892663133,36.23,74921.96,0.2,-0.42225,0.00017,25.3275]
[1779892663838,36.23,74918.95,0.2,-0.42276,0.00017,25.33284]
[1779892664639,36.23,74930.1,0.2,-0.4209,0.00017,25.31285]
[1779892665681,36.23,74930.1,0.2,-0.4209,0.00017,25.31285]
[1779892665731,36.23,74940.37,0.2,-0.41918,0.00017,25.29395]
[1779892667104,36.23,74940.37,0.2,-0.41918,0.00017,25.29395]
[1779892667770,36.22,74944.09,0.2,-0.41856,0.00017,25.28696]
[1779892672318,36.22,74949.44,0.2,-0.41766,0.00017,25.27677]
[1779892672533,36.22,74949.44,0.2,-0.41766,0.00017,25.27677]
[1779892672597,36.22,74949.44,0.2,-0.41766,0.00017,25.27677]
[1779892672748,36.22,74949.44,0.2,-0.41766,0.00017,25.27677]
[1779892672817,36.22,74949.44,0.2,-0.41766,0.00017,25.27677]
[1779892672879,36.22,74959.85,0.2,-0.41593,0.00017,25.25669]
[1779892673335,36.22,74959.85,0.2,-0.41593,0.00017,25.25669]
[1779892673432,36.21,74970.07,0.2,-0.41422,0.00017,25.23633]
[1779892676575,36.21,74971.03,0.2,-0.41405,0.00017,25.2343]
[1779892676628,36.21,74971.03,0.2,-0.41405,0.00017,25.2343]
[1779892676709,36.2,74967.04,0.2,-0.4147,0.00017,25.24204]
[1779892676908,36.2,74967.04,0.2,-0.4147,0.00017,25.24204]
[1779892676922,36.2,74967.04,0.2,-0.4147,0.00017,25.24204]
[1779892676936,36.2,74967.04,0.2,-0.4147,0.00017,25.24204]
[1779892677430,36.2,74967.04,0.2,-0.4147,0.00017,25.24204]
[1779892677435,36.2,74967.04,0.2,-0.4147,0.00017,25.24204]
[1779892677551,36.2,74967.04,0.2,-0.4147,0.00017,25.24204]
[1779892677633,36.2,74961.54,0.2,-0.41561,0.00017,25.25278]
[1779892681600,36.2,74961.36,0.2,-0.41563,0.00017,25.25308]
[1779892681890,36.2,74965.0,0.2,-0.41503,0.00017,25.24591]
[1779892686900,36.19,74965.1,0.2,-0.41499,0.00017,25.24551]
[1779892691910,36.19,74963.21,0.2,-0.41531,0.00017,25.2492]
[1779892696918,36.19,74961.27,0.2,-0.41563,0.00017,25.25297]
[1779892700496,36.18,74967.32,0.2,-0.41462,0.00017,25.24098]
[1779892700533,36.18,74967.32,0.2,-0.41462,0.00017,25.24098]
[1779892700648,36.18,74967.32,0.2,-0.41462,0.00017,25.24098]
[1779892700731,36.17,74973.67,0.2,-0.41353,0.00017,25.22783]
[1779892702254,36.16,74985.68,0.2,-0.41151,0.00017,25.20302]
[1779892707284,36.17,74982.89,0.2,-0.412,0.00017,25.20917]
[1779892708394,36.17,74982.89,0.2,-0.412,0.00017,25.20917]
[1779892708403,36.17,74982.89,0.2,-0.412,0.00017,25.20917]
[1779892708848,36.18,74983.79,0.2,-0.41186,0.00017,25.20741]
[1779892713714,36.18,74986.14,0.2,-0.41147,0.00017,25.19936]
[1779892714949,36.18,74996.96,0.2,-0.40968,0.00017,25.17675]
[1779892718364,36.19,75006.87,0.2,-0.40806,0.00017,25.15596]
[1779892723398,36.21,75003.71,0.2,-0.40863,0.00017,25.16335]
[1779892724496,36.21,75003.71,0.2,-0.40863,0.00017,25.16335]
[1779892724912,36.22,75000.96,0.2,-0.40909,0.00017,25.1693]
[1779892725923,36.21,75007.24,0.2,-0.40804,0.00017,25.15566]
[1779892728849,36.19,75006.28,0.2,-0.40816,0.00017,25.15717]
[1779892728862,36.19,75006.28,0.2,-0.40816,0.00017,25.15717]
[1779892728887,36.19,75008.06,0.2,-0.40785,0.00017,25.15308]
[1779892733898,36.15,75013.49,0.2,-0.40688,0.00017,25.14017]
[1779892733919,36.15,75013.49,0.2,-0.40688,0.00017,25.14017]
[1779892733933,36.15,75023.68,0.2,-0.40519,0.00017,25.11756]
[1779892735242,36.15,75025.92,0.2,-0.40481,0.00017,25.11249]
[1779892735267,36.15,75025.92,0.2,-0.40481,0.00017,25.11249]
[1779892735396,36.15,75025.92,0.2,-0.40481,0.00017,25.11249]
[1779892735423,36.15,75025.92,0.2,-0.40481,0.00017,25.11249]
[1779892735577,36.15,75031.83,0.2,-0.40383,0.00017,25.09909]
[1779892737654,36.15,75034.8,0.2,-0.40334,0.00017,25.09227]
[1779892737907,36.15,75035.07,0.2,-0.40329,0.00017,25.09162]
[1779892738249,36.15,75035.07,0.2,-0.40329,0.00017,25.09162]
[1779892738910,36.15,75026.26,0.2,-0.40475,0.00017,25.11158]
[1779892739121,36.15,75026.26,0.2,-0.40475,0.00017,25.11158]
[1779892739862,36.13,75032.66,0.2,-0.40366,0.00017,25.09662]
[1779892742871,36.1,75020.75,0.2,-0.40555,0.00017,25.12227]
[1779892744517,36.09,75018.22,0.2,-0.40595,0.00017,25.12757]
[1779892744838,36.08,75013.11,0.2,-0.40678,0.00017,25.13858]
[1779892745899,36.08,75005.81,0.2,-0.40799,0.00017,25.15451]
[1779892747917,36.08,75003.47,0.2,-0.40838,0.00017,25.15957]
[1779892748916,36.08,74999.09,0.2,-0.40911,0.00017,25.16896]
[1779892750927,36.08,74989.53,0.2,-0.41069,0.00017,25.18917]
[1779892754921,36.07,74981.78,0.2,-0.41198,0.00017,25.20519]
[1779892756928,36.07,74975.46,0.2,-0.41303,0.00017,25.21811]
[1779892757368,36.07,74975.46,0.2,-0.41303,0.00017,25.21811]
[1779892757410,36.07,74975.46,0.2,-0.41303,0.00017,25.21811]
[1779892762670,36.06,74976.93,0.2,-0.41276,0.00017,25.21486]
[1779892764424,36.06,74977.7,0.2,-0.41263,0.00017,25.21325]
[1779892764688,36.06,74978.29,0.2,-0.41253,0.00017,25.212]
[1779892768524,36.06,74979.95,0.2,-0.41225,0.00017,25.20848]
[1779892768716,36.06,74979.43,0.2,-0.41233,0.00017,25.20952]
[1779892770575,36.06,74978.72,0.2,-0.41245,0.00017,25.21094]
[1779892770956,36.05,74979.09,0.2,-0.41238,0.00017,25.21014]
[1779892772622,36.05,74979.09,0.2,-0.41237,0.00017,25.20675]
[1779892772745,36.05,74980.14,0.2,-0.41219,0.00017,25.20455]
[1779892776719,36.05,74979.93,0.2,-0.41222,0.00017,25.2049]
[1779892776777,36.05,74977.82,0.2,-0.41257,0.00017,25.20922]
[1779892779341,36.05,74978.77,0.2,-0.41241,0.00017,25.20724]
[1779892779793,36.05,74978.67,0.2,-0.41243,0.00017,25.20743]
[1779892781808,36.05,74985.5,0.2,-0.41129,0.00017,25.19326]
[1779892782964,36.04,74993.58,0.2,-0.40994,0.00017,25.17624]
[1779892783016,36.04,74993.58,0.2,-0.40994,0.00017,25.17624]
[1779892788038,36.04,74991.39,0.2,-0.41029,0.00017,25.18074]
[1779892793064,36.04,74989.81,0.2,-0.41055,0.00017,25.18394]
[1779892798118,36.04,74992.84,0.2,-0.41005,0.00017,25.17757]
[1779892801071,36.04,74993.2,0.2,-0.40999,0.00017,25.17688]
[1779892802956,36.04,74983.79,0.2,-0.41156,0.00017,25.19661]
[1779892807990,36.04,74982.69,0.2,-0.41174,0.00017,25.19884]
[1779892815152,36.03,74982.34,0.2,-0.41179,0.00017,25.19951]
[1779892815667,36.03,74982.34,0.2,-0.41179,0.00017,25.19951]
[1779892816092,36.03,74983.88,0.2,-0.41153,0.00017,25.19629]
[1779892816609,36.03,74983.88,0.2,-0.41153,0.00017,25.19629]
[1779892816991,36.03,74995.07,0.2,-0.40967,0.00017,25.17276]
[1779892820968,36.04,75001.8,0.2,-0.40855,0.00017,25.15838]
[1779892821709,36.04,75001.8,0.2,-0.40855,0.00017,25.15838]
[1779892823028,36.03,75018.39,0.2,-0.40579,0.00017,25.12196]
[1779892823964,36.03,75024.7,0.2,-0.40474,0.00017,25.10777]
[1779892824212,36.03,75024.7,0.2,-0.40474,0.00017,25.10777]
[1779892824256,36.03,75024.7,0.2,-0.40474,0.00017,25.10777]
[1779892824313,36.03,75024.73,0.2,-0.40474,0.00017,25.1077]
[1779892826749,36.03,75025.19,0.2,-0.40466,0.00017,25.1066]
[1779892826932,36.03,75023.45,0.2,-0.40494,0.00017,25.1105]
[1779892828748,36.03,75022.73,0.2,-0.40506,0.00017,25.11209]
[1779892828760,36.03,75022.73,0.2,-0.40506,0.00017,25.11209]
[1779892829012,36.03,75021.44,0.2,-0.40527,0.00017,25.11496]
[1779892834020,36.03,75025.67,0.2,-0.40455,0.00017,25.10192]
[1779892836038,36.02,75017.58,0.2,-0.40589,0.00017,25.12001]
[1779892841059,36.02,75015.71,0.2,-0.4062,0.00017,25.1241]
[1779892842789,36.02,75012.35,0.2,-0.40675,0.00017,25.1315]
[1779892843064,36.02,75011.77,0.2,-0.40685,0.00017,25.13277]
[1779892843195,36.02,75011.77,0.2,-0.40685,0.00017,25.13277]
[1779892843968,36.02,75004.25,0.2,-0.4081,0.00017,25.14922]
[1779892844752,36.02,75004.25,0.2,-0.4081,0.00017,25.14922]
[1779892845061,36.02,75005.22,0.2,-0.40794,0.00017,25.1471]
[1779892845748,36.02,75005.22,0.2,-0.40794,0.00017,25.1471]
[1779892846034,36.02,75002.27,0.2,-0.40843,0.00017,25.15346]
[1779892847060,36.02,74991.27,0.2,-0.41026,0.00017,25.17696]
[1779892849017,36.02,74988.72,0.2,-0.41068,0.00017,25.18228]
[1779892850051,36.02,74997.2,0.2,-0.40927,0.00017,25.16427]
[1779892852034,36.02,75001.69,0.2,-0.40852,0.00017,25.15463]
[1779892857047,36.02,75005.67,0.2,-0.40785,0.00017,25.14598]
[1779892862084,36.01,75005.44,0.2,-0.40789,0.00017,25.14647]
[1779892866048,36.01,74993.85,0.2,-0.40982,0.00017,25.17135]
[1779892868820,36.01,74991.99,0.2,-0.41012,0.00017,25.17522]
[1779892868842,36.01,74991.99,0.2,-0.41012,0.00017,25.17522]
[1779892871910,36.01,74988.93,0.2,-0.41063,0.00017,25.18163]
[1779892872547,36.01,74990.51,0.2,-0.41036,0.00017,25.17822]
[1779892874124,36.01,74985.65,0.2,-0.41117,0.00017,25.18838]
[1779892875039,36.0,74981.71,0.2,-0.41183,0.00017,25.19655]
[1779892879295,36.0,74979.08,0.2,-0.41226,0.00017,25.20188]
[1779892879536,36.0,74983.45,0.2,-0.41152,0.00017,25.1928]
[1779892881655,36.0,74986.62,0.2,-0.41099,0.00017,25.18609]
[1779892883223,36.0,74983.87,0.2,-0.41145,0.00017,25.19181]
[1779892884060,35.99,74981.62,0.2,-0.41182,0.00017,25.19646]
[1779892889114,35.99,74983.43,0.2,-0.41151,0.00017,25.19256]
[1779892894144,35.99,74982.48,0.2,-0.41165,0.00017,25.19113]
[1779892899154,35.99,74983.09,0.2,-0.41155,0.00017,25.18981]
[1779892904161,35.99,74981.16,0.2,-0.41187,0.00017,25.19377]
[1779892907061,35.99,74971.23,0.2,-0.41353,0.00017,25.21414]
[1779892908042,35.99,74971.23,0.2,-0.41353,0.00017,25.21414]
[1779892908114,35.99,74973.47,0.2,-0.41315,0.00017,25.20958]
[1779892913128,35.98,74972.0,0.2,-0.4134,0.00017,25.21256]
[1779892918142,35.98,74974.49,0.2,-0.41298,0.00017,25.20746]
[1779892921733,35.98,74971.52,0.2,-0.41348,0.00017,25.21351]
[1779892922132,35.98,74969.12,0.2,-0.41388,0.00017,25.21837]
[1779892927185,35.98,74964.94,0.2,-0.41458,0.00017,25.22676]
[1779892932138,35.98,74951.44,0.2,-0.41684,0.00017,25.25335]
[1779892934140,35.98,74944.93,0.2,-0.41793,0.00017,25.26586]
[1779892936197,35.98,74945.17,0.2,-0.41788,0.00017,25.26539]
[1779892937101,35.98,74947.05,0.2,-0.41757,0.00017,25.26178]
[1779892938754,35.98,74946.8,0.2,-0.41761,0.00017,25.26226]
[1779892938766,35.98,74946.8,0.2,-0.41761,0.00017,25.26226]
[1779892943813,35.98,74950.11,0.2,-0.41705,0.00017,25.25586]
[1779892944031,35.98,74950.11,0.2,-0.41705,0.00017,25.25586]
[1779892944070,35.98,74950.11,0.2,-0.41705,0.00017,25.25586]
[1779892944090,35.98,74950.11,0.2,-0.41705,0.00017,25.25586]
[1779892944138,35.98,74950.66,0.2,-0.41696,0.00017,25.25479]
[1779892945129,35.98,74940.72,0.2,-0.41863,0.00017,25.27382]
[1779892946128,35.98,74927.83,0.2,-0.42079,0.00017,25.29785]
[1779892946545,35.98,74927.83,0.2,-0.42079,0.00017,25.29785]
[1779892947160,35.98,74923.64,0.2,-0.4215,0.00017,25.30551]
[1779892948186,35.98,74900.52,0.2,-0.42539,0.00017,25.34625]
[1779892949170,35.98,74900.52,0.2,-0.42539,0.00017,25.34625]
[1779892949147,35.98,74888.9,0.2,-0.42734,0.00017,25.3658]
[1779892949413,35.98,74888.9,0.2,-0.42734,0.00017,25.3658]
[1779892949417,35.98,74888.9,0.2,-0.42734,0.00017,25.3658]
[1779892950056,35.98,74888.9,0.2,-0.42734,0.00017,25.3658]
[1779892951508,35.98,74886.67,0.2,-0.42771,0.00017,25.36616]
[1779892951541,35.98,74886.67,0.2,-0.42771,0.00017,25.36616]
[1779892952067,35.98,74887.69,0.2,-0.42754,0.00017,25.36448]
[1779892953828,35.98,74886.34,0.2,-0.42777,0.00017,25.36671]
[1779892954160,35.98,74884.53,0.2,-0.42807,0.00017,25.36968]
[1779892955218,35.98,74884.53,0.2,-0.42807,0.00017,25.36968]
[1779892955274,35.98,74884.53,0.2,-0.42807,0.00017,25.36968]
[1779892956215,35.98,74883.6,0.2,-0.42823,0.00017,25.3712]
[1779892957277,35.98,74882.07,0.2,-0.42849,0.00017,25.3737]
[1779892958214,35.98,74882.47,0.2,-0.42842,0.00017,25.37305]
[1779892959251,35.98,74885.47,0.2,-0.42791,0.00017,25.36814]
[1779892959958,35.98,74885.47,0.2,-0.42791,0.00017,25.36814]
[1779892960158,35.98,74886.46,0.2,-0.42775,0.00017,25.36651]
[1779892965164,35.98,74883.81,0.2,-0.42819,0.00017,25.37085]
[1779892970194,35.98,74888.84,0.2,-0.42734,0.00017,25.36257]
[1779892975224,35.98,74890.35,0.2,-0.42709,0.00017,25.36007]
[1779892980253,35.98,74896.14,0.2,-0.42612,0.00017,25.35039]
[1779892985327,35.98,74898.74,0.2,-0.42568,0.00017,25.34603]
[1779892986232,35.98,74886.5,0.2,-0.42775,0.00017,25.36654]
[1779892987209,35.98,74879.85,0.2,-0.42887,0.00017,25.37739]
[1779892992220,35.98,74879.38,0.2,-0.42895,0.00017,25.37816]
[1779892992277,35.98,74888.52,0.2,-0.42741,0.00017,25.36319]
[1779892993230,35.98,74897.09,0.2,-0.42596,0.00017,25.34882]
[1779892995379,35.98,74896.87,0.2,-0.426,0.00017,25.34918]
[1779892996268,35.98,74896.87,0.2,-0.426,0.00017,25.34918]
[1779892996279,35.98,74898.75,0.2,-0.42568,0.00017,25.34597]
[1779892996773,35.98,74898.75,0.2,-0.42568,0.00017,25.34597]
[1779892996875,35.98,74898.75,0.2,-0.42568,0.00017,25.34597]
[1779892997007,35.98,74898.75,0.2,-0.42568,0.00017,25.34597]
[1779892997146,35.98,74898.75,0.2,-0.42568,0.00017,25.34597]
[1779892997187,35.98,74911.32,0.2,-0.42356,0.00017,25.32418]
[1779892998222,35.98,74911.32,0.2,-0.42356,0.00017,25.32418]
[1779892998226,35.98,74924.66,0.2,-0.42131,0.00017,25.30026]
[1779893000217,35.98,74926.99,0.2,-0.42092,0.00017,25.296]
[1779893000233,35.98,74926.99,0.2,-0.42092,0.00017,25.296]
[1779893001241,35.97,74927.36,0.2,-0.42085,0.00017,25.29524]
[1779893002448,35.97,74923.49,0.2,-0.4215,0.00017,25.30227]
[1779893002841,35.97,74926.2,0.2,-0.42105,0.00017,25.29735]
[1779893004369,35.97,74925.93,0.2,-0.42109,0.00017,25.29784]
[1779893004469,35.97,74935.32,0.2,-0.41952,0.00017,25.2805]
[1779893010216,35.98,74933.18,0.2,-0.41988,0.00017,25.28451]
[1779893017416,35.98,74938.3,0.2,-0.41901,0.00017,25.2716]
[1779893022428,35.98,74944.68,0.2,-0.41794,0.00017,25.25948]
[1779893026698,35.97,74947.23,0.2,-0.41751,0.00017,25.25456]
[1779893026843,35.97,74947.23,0.2,-0.41751,0.00017,25.25456]
[1779893026886,35.97,74947.23,0.2,-0.41751,0.00017,25.25456]
[1779893027033,35.97,74947.23,0.2,-0.41751,0.00017,25.25456]
[1779893027100,35.97,74947.23,0.2,-0.41751,0.00017,25.25456]
[1779893027151,35.97,74956.5,0.2,-0.41595,0.00017,25.23654]
[1779893029087,35.97,74956.5,0.2,-0.41595,0.00017,25.23654]
[1779893029094,35.97,74956.5,0.2,-0.41595,0.00017,25.23654]
[1779893029110,35.97,74962.97,0.2,-0.41487,0.00017,25.22373]
[1779893030000,35.97,74962.97,0.2,-0.41487,0.00017,25.22373]
[1779893030043,35.97,74962.97,0.2,-0.41487,0.00017,25.22373]
[1779893030066,35.97,74960.55,0.2,-0.41527,0.00017,25.22854]
[1779893030842,35.97,74960.55,0.2,-0.41527,0.00017,25.22854]
[1779893033138,35.97,74961.93,0.2,-0.41504,0.00017,25.22579]
[1779893033222,35.97,74963.34,0.2,-0.41481,0.00017,25.22298]
[1779893034091,35.97,74963.34,0.2,-0.41481,0.00017,25.22298]
[1779893039132,35.97,74960.4,0.2,-0.4153,0.00017,25.22882]
[1779893044162,35.97,74958.83,0.2,-0.41556,0.00017,25.23193]
[1779893046747,35.97,74958.25,0.2,-0.41566,0.00017,25.23307]
[1779893047305,35.97,74956.71,0.2,-0.41592,0.00017,25.2361]
[1779893047726,35.97,74956.71,0.2,-0.41592,0.00017,25.2361]
[1779893048284,35.97,74952.98,0.2,-0.41654,0.00017,25.2434]
[1779893053309,35.97,74950.18,0.2,-0.41701,0.00017,25.24881]
[1779893058309,35.97,74949.28,0.2,-0.41716,0.00017,25.25052]
[1779893059356,35.97,74942.16,0.2,-0.41835,0.00017,25.26415]
[1779893064382,35.97,74943.36,0.2,-0.41814,0.00017,25.26181]
[1779893069308,35.97,74952.2,0.2,-0.41666,0.00017,25.24473]
[1779893074332,35.96,74951.84,0.2,-0.41671,0.00017,25.24205]
[1779893079338,35.96,74951.47,0.2,-0.41677,0.00017,25.24274]
[1779893084340,35.96,74956.9,0.2,-0.41585,0.00017,25.23209]
[1779893089362,35.96,74955.05,0.2,-0.41616,0.00017,25.23572]
[1779893093329,35.96,74961.57,0.2,-0.41507,0.00017,25.22284]
[1779893094709,35.96,74964.75,0.2,-0.41454,0.00017,25.21649]
[1779893094722,35.96,74964.75,0.2,-0.41454,0.00017,25.21649]
[1779893095366,35.96,74964.82,0.2,-0.41453,0.00017,25.21635]
[1779893096701,35.96,74965.13,0.2,-0.41447,0.00017,25.21574]
[1779893097151,35.96,74965.39,0.2,-0.41443,0.00017,25.21523]
[1779893100715,35.96,74967.75,0.2,-0.41403,0.00017,25.21042]
[1779893105182,35.96,74958.83,0.2,-0.41553,0.00017,25.22829]
[1779893108201,35.96,74967.08,0.2,-0.41415,0.00017,25.21183]
[1779893108927,35.96,74967.08,0.2,-0.41415,0.00017,25.21183]
[1779893110430,35.96,74958.82,0.2,-0.41553,0.00017,25.22829]
[1779893113425,35.96,74966.03,0.2,-0.41432,0.00017,25.21392]
[1779893115437,35.96,74973.19,0.2,-0.41312,0.00017,25.19943]
[1779893120450,35.96,74975.96,0.2,-0.41265,0.00017,25.19365]
[1779893125455,35.96,74976.09,0.2,-0.41263,0.00017,25.1933]
[1779893130470,35.95,74976.69,0.2,-0.41252,0.00017,25.19203]
[1779893135484,35.95,74975.43,0.2,-0.41272,0.00017,25.19124]
[1779893135615,35.95,74975.43,0.2,-0.41272,0.00017,25.19124]
[1779893140645,35.95,74978.82,0.2,-0.41215,0.00017,25.18421]
[1779893143565,35.95,74980.49,0.2,-0.41187,0.00017,25.18072]
[1779893146469,35.95,74991.05,0.2,-0.4101,0.00017,25.15852]
[1779893149475,35.95,74997.85,0.2,-0.40896,0.00017,25.14394]
[1779893152404,35.95,75003.96,0.2,-0.40794,0.00017,25.13069]
[1779893156202,35.95,75009.97,0.2,-0.40694,0.00017,25.11752]
[1779893156209,35.95,75009.97,0.2,-0.40694,0.00017,25.11752]
[1779893156408,35.95,75010.64,0.2,-0.40683,0.00017,25.11605]
[1779893160552,35.95,75009.44,0.2,-0.40703,0.00017,25.11872]
[1779893161008,35.95,75010.29,0.2,-0.40689,0.00017,25.11685]
[1779893162109,35.95,75019.79,0.2,-0.40531,0.00017,25.09567]
[1779893165927,35.95,75014.02,0.2,-0.40626,0.00017,25.10851]
[1779893166452,35.95,75014.02,0.2,-0.40626,0.00017,25.10851]
[1779893166491,35.95,75017.03,0.2,-0.40576,0.00017,25.10178]
[1779893167237,35.95,75017.03,0.2,-0.40576,0.00017,25.10178]
[1779893167433,35.95,75020.61,0.2,-0.40516,0.00017,25.09372]
[1779893171426,35.94,75031.51,0.2,-0.40334,0.00017,25.06878]
[1779893173203,35.94,75034.86,0.2,-0.40278,0.00017,25.06102]
[1779893173501,35.94,75037.14,0.2,-0.4024,0.00017,25.0557]
[1779893173757,35.94,75037.14,0.2,-0.4024,0.00017,25.0557]
[1779893173785,35.94,75037.14,0.2,-0.4024,0.00017,25.0557]
[1779893173821,35.94,75037.14,0.2,-0.4024,0.00017,25.0557]
[1779893173945,35.94,75037.14,0.2,-0.4024,0.00017,25.0557]
[1779893174167,35.94,75037.14,0.2,-0.4024,0.00017,25.0557]
[1779893174269,35.94,75046.28,0.2,-0.40088,0.00017,25.03423]
[1779893175037,35.94,75046.28,0.2,-0.40088,0.00017,25.03423]
[1779893175071,35.94,75046.28,0.2,-0.40088,0.00017,25.03423]
[1779893175127,35.94,75050.42,0.2,-0.40019,0.00017,25.02439]
[1779893176387,35.94,75045.81,0.2,-0.40095,0.00017,25.0352]
[1779893181473,35.93,75051.23,0.2,-0.40004,0.00017,25.02213]
[1779893184611,35.91,75059.05,0.2,-0.3987,0.00017,25.00254]
[1779893188820,35.86,75068.58,0.2,-0.39697,0.00017,24.97679]
[1779893192801,35.83,75061.47,0.2,-0.39808,0.00017,24.98981]
[1779893197340,35.83,75054.35,0.2,-0.39926,0.00017,25.00721]
[1779893199854,35.83,75047.47,0.2,-0.40041,0.00017,25.02376]
[1779893204891,35.83,75052.61,0.2,-0.39956,0.00017,25.01145]
[1779893208918,35.83,75045.3,0.2,-0.40077,0.00017,25.02897]
[1779893213953,35.83,75045.37,0.2,-0.40076,0.00017,25.0288]
[1779893218988,35.83,75043.21,0.2,-0.40112,0.00017,25.03393]
[1779893224024,35.83,75042.45,0.2,-0.40125,0.00017,25.03573]
[1779893228077,35.83,75031.51,0.2,-0.40307,0.00017,25.06134]
[1779893228962,35.83,75031.51,0.2,-0.40307,0.00017,25.06134]
[1779893229508,35.83,75023.76,0.2,-0.40437,0.00017,25.07915]
[1779893232314,35.83,75018.62,0.2,-0.40522,0.00017,25.09079]
[1779893232327,35.83,75018.62,0.2,-0.40522,0.00017,25.09079]
[1779893233471,35.83,75018.94,0.2,-0.40517,0.00017,25.09005]
[1779893233480,35.83,75018.94,0.2,-0.40517,0.00017,25.09005]
[1779893233494,35.83,75018.94,0.2,-0.40517,0.00017,25.09005]
[1779893234375,35.83,75019.38,0.2,-0.40509,0.00017,25.08905]
[1779893234383,35.83,75019.38,0.2,-0.40509,0.00017,25.08905]
[1779893234459,35.83,75019.38,0.2,-0.40509,0.00017,25.08905]
[1779893234517,35.83,75024.02,0.2,-0.40432,0.00017,25.07849]
[1779893236497,35.83,75030.71,0.2,-0.4032,0.00017,25.06309]
[1779893240549,35.83,75039.58,0.2,-0.40172,0.00017,25.0423]
[1779893240830,35.83,75039.58,0.2,-0.40172,0.00017,25.0423]
[1779893241562,35.83,75049.15,0.2,-0.40012,0.00017,25.01956]
[1779893241807,35.83,75049.15,0.2,-0.40012,0.00017,25.01956]
[1779893242477,35.83,75053.63,0.2,-0.39937,0.00017,25.00877]
[1779893242597,35.83,75053.63,0.2,-0.39937,0.00017,25.00877]
[1779893243502,35.83,75054.92,0.2,-0.39916,0.00017,25.00564]
[1779893248513,35.83,75052.39,0.2,-0.39958,0.00017,25.01177]
[1779893250584,35.83,75059.56,0.2,-0.39839,0.00017,24.99444]
[1779893253592,35.83,75052.24,0.2,-0.3996,0.00017,25.00882]
[1779893258612,35.83,75052.57,0.2,-0.39955,0.00017,25.00807]
[1779893263612,35.83,75053.44,0.2,-0.3994,0.00017,25.00602]
[1779893268660,35.83,75052.07,0.2,-0.39964,0.00017,25.00938]
[1779893273687,35.83,75053.71,0.2,-0.39937,0.00017,25.00549]
[1779893278695,35.84,75051.25,0.2,-0.39978,0.00017,25.0115]
[1779893282569,35.84,75042.86,0.2,-0.40118,0.00017,25.03156]
[1779893283068,35.84,75042.86,0.2,-0.40118,0.00017,25.03156]
[1779893283584,35.84,75036.74,0.2,-0.4022,0.00017,25.04597]
[1779893284607,35.84,75027.79,0.2,-0.4037,0.00017,25.06674]
[1779893286548,35.84,75029.51,0.2,-0.40341,0.00017,25.06275]
[1779893287513,35.84,75029.51,0.2,-0.40341,0.00017,25.06275]
[1779893287530,35.84,75028.83,0.2,-0.40352,0.00017,25.0643]
[1779893289586,35.83,75022.51,0.2,-0.40457,0.00017,25.07875]
[1779893289732,35.83,75022.51,0.2,-0.40457,0.00017,25.07875]
[1779893290517,35.83,75020.08,0.2,-0.40498,0.00017,25.08425]
[1779893292027,35.83,75020.62,0.2,-0.40489,0.00017,25.08301]
[1779893292606,35.83,75015.51,0.2,-0.40574,0.00017,25.09454]
[1779893294536,35.83,75004.06,0.2,-0.40765,0.00017,25.11996]
[1779893295897,35.83,75002.45,0.2,-0.40792,0.00017,25.12349]
[1779893296530,35.83,75002.17,0.2,-0.40797,0.00017,25.12411]
[1779893297562,35.83,74995.6,0.2,-0.40907,0.00017,25.13838]
[1779893299569,35.83,74987.94,0.2,-0.41036,0.00017,25.15478]
[1779893302584,35.83,74980.44,0.2,-0.41161,0.00017,25.17054]
[1779893304033,35.83,74976.78,0.2,-0.41223,0.00017,25.17819]
[1779893304624,35.83,74975.97,0.2,-0.41237,0.00017,25.17989]
[1779893304924,35.83,74975.97,0.2,-0.41237,0.00017,25.17989]
[1779893305100,35.83,74975.97,0.2,-0.41237,0.00017,25.17989]
[1779893305128,35.83,74975.97,0.2,-0.41237,0.00017,25.17989]
[1779893306137,35.83,74975.73,0.2,-0.41241,0.00017,25.18041]
[1779893306602,35.83,74973.39,0.2,-0.4128,0.00017,25.18521]
[1779893307609,35.83,74966.98,0.2,-0.41387,0.00017,25.19829]
[1779893308779,35.83,74966.6,0.2,-0.41394,0.00017,25.19907]
[1779893309623,35.83,74966.01,0.2,-0.41404,0.00017,25.20028]
[1779893311348,35.83,74961.25,0.2,-0.41484,0.00017,25.20987]
[1779893311637,35.83,74958.04,0.2,-0.41537,0.00017,25.21294]
[1779893312275,35.83,74958.04,0.2,-0.41537,0.00017,25.21294]
[1779893312644,35.83,74958.55,0.2,-0.41529,0.00017,25.21192]
[1779893317683,35.83,74955.87,0.2,-0.41574,0.00017,25.21724]
[1779893321988,35.83,74954.32,0.2,-0.416,0.00017,25.2203]
[1779893322455,35.83,74952.84,0.2,-0.41625,0.00017,25.22321]
[1779893324540,35.83,74947.09,0.2,-0.41721,0.00017,25.23444]
[1779893324577,35.83,74950.17,0.2,-0.4167,0.00017,25.22844]
[1779893326867,35.83,74952.3,0.2,-0.41634,0.00017,25.22427]
[1779893326900,35.83,74952.3,0.2,-0.41634,0.00017,25.22427]
[1779893327631,35.83,74943.37,0.2,-0.41784,0.00017,25.24162]
[1779893329763,35.83,74939.3,0.2,-0.41853,0.00017,25.24942]
[1779893331403,35.83,74939.3,0.2,-0.41853,0.00017,25.24942]
[1779893332730,35.83,74939.3,0.2,-0.41853,0.00017,25.24945]
[1779893337819,35.84,74941.95,0.2,-0.41809,0.00017,25.24442]
[1779893341350,35.84,74945.84,0.2,-0.41743,0.00017,25.23694]
[1779893341442,35.84,74947.29,0.2,-0.41719,0.00017,25.23413]
[1779893346883,35.84,74943.03,0.2,-0.41791,0.00017,25.24237]
[1779893351917,35.84,74942.64,0.2,-0.41797,0.00017,25.24314]
[1779893357510,35.84,74945.37,0.2,-0.41751,0.00017,25.2379]
[1779893357522,35.84,74950.24,0.2,-0.41669,0.00017,25.22844]
[1779893360171,35.84,74956.55,0.2,-0.41563,0.00017,25.21601]
[1779893361440,35.84,74956.55,0.2,-0.41563,0.00017,25.21601]
[1779893367116,35.84,74961.79,0.2,-0.41475,0.00017,25.20557]
[1779893367627,35.84,74961.79,0.2,-0.41475,0.00017,25.20557]
[1779893367677,35.84,74958.79,0.2,-0.41526,0.00017,25.21158]
[1779893368617,35.84,74950.26,0.2,-0.41669,0.00017,25.22841]
[1779893369528,35.84,74950.26,0.2,-0.41669,0.00017,25.22841]
[1779893369611,35.84,74946.91,0.2,-0.41726,0.00017,25.23493]
[1779893374625,35.84,74946.77,0.2,-0.41727,0.00017,25.23186]
[1779893379639,35.84,74945.22,0.2,-0.41753,0.00017,25.2349]
[1779893384653,35.84,74944.84,0.2,-0.4176,0.00017,25.23566]
[1779893389707,35.84,74949.84,0.2,-0.41676,0.00017,25.22598]
[1779893394765,35.84,74949.36,0.2,-0.41684,0.00017,25.22693]
[1779893396138,35.84,74949.06,0.2,-0.41689,0.00017,25.22751]
[1779893396208,35.84,74949.06,0.2,-0.41689,0.00017,25.22751]
[1779893396236,35.84,74949.06,0.2,-0.41689,0.00017,25.22751]
[1779893396274,35.84,74949.06,0.2,-0.41689,0.00017,25.22751]
[1779893396521,35.84,74949.06,0.2,-0.41689,0.00017,25.22751]
[1779893396533,35.84,74949.06,0.2,-0.41689,0.00017,25.22751]
[1779893396600,35.84,74949.06,0.2,-0.41689,0.00017,25.22751]
[1779893396690,35.84,74933.01,0.2,-0.4196,0.00017,25.2582]
[1779893397603,35.84,74919.56,0.2,-0.42187,0.00017,25.283]
[1779893398240,35.84,74919.56,0.2,-0.42187,0.00017,25.28302]
[1779893399053,35.84,74919.56,0.2,-0.42187,0.00017,25.28302]
[1779893399251,35.84,74917.19,0.2,-0.42227,0.00017,25.28731]
[1779893402535,35.84,74908.63,0.2,-0.42372,0.00017,25.30258]
[1779893404986,35.84,74908.55,0.2,-0.42373,0.00017,25.30272]
[1779893405372,35.84,74908.55,0.2,-0.42373,0.00017,25.30272]
[1779893405559,35.84,74915.75,0.2,-0.42251,0.00017,25.2899]
[1779893406403,35.84,74915.75,0.2,-0.42251,0.00017,25.2899]
[1779893406412,35.84,74915.75,0.2,-0.42251,0.00017,25.2899]
[1779893406485,35.84,74930.45,0.2,-0.42003,0.00017,25.26299]
[1779893408315,35.84,74934.25,0.2,-0.41939,0.00017,25.25591]
[1779893413348,35.85,74940.17,0.2,-0.4184,0.00017,25.24473]
[1779893418385,35.85,74948.09,0.2,-0.41706,0.00017,25.2295]
[1779893419314,35.85,74948.09,0.2,-0.41706,0.00017,25.2295]
[1779893419324,35.85,74948.09,0.2,-0.41706,0.00017,25.2295]
[1779893419389,35.85,74948.09,0.2,-0.41706,0.00017,25.2295]
[1779893419464,35.85,74958.97,0.2,-0.41523,0.00017,25.20809]
[1779893421509,35.85,74969.27,0.2,-0.4135,0.00017,25.18732]
[1779893423418,35.84,74975.75,0.2,-0.41241,0.00017,25.17394]
[1779893424799,35.84,74976.28,0.2,-0.41232,0.00017,25.17286]
[1779893425760,35.84,74971.61,0.2,-0.4131,0.00017,25.18248]
[1779893427749,35.84,74969.74,0.2,-0.41342,0.00017,25.1863]
[1779893427772,35.85,74970.08,0.2,-0.41336,0.00017,25.18563]
[1779893427799,35.85,74970.08,0.2,-0.41336,0.00017,25.18563]
[1779893429109,35.85,74975.68,0.2,-0.41242,0.00017,25.17413]
[1779893429464,35.85,74975.68,0.2,-0.41242,0.00017,25.17413]
[1779893431135,35.84,74975.04,0.2,-0.41253,0.00017,25.17543]
[1779893431616,35.84,74975.04,0.2,-0.41253,0.00017,25.17543]
[1779893431635,35.84,74975.04,0.2,-0.41253,0.00017,25.17543]
[1779893431682,35.84,74975.9,0.2,-0.41237,0.00017,25.17024]
[1779893435664,35.84,74969.41,0.2,-0.41346,0.00017,25.1836]
[1779893440691,35.85,74969.23,0.2,-0.41349,0.00017,25.18401]
[1779893445714,35.85,74971.72,0.2,-0.41308,0.00017,25.17897]
[1779893450770,35.85,74975.28,0.2,-0.41249,0.00017,25.1717]
[1779893455838,35.85,74973.25,0.2,-0.41283,0.00017,25.17595]
[1779893459837,35.85,74973.89,0.2,-0.41273,0.00017,25.17467]
[1779893460178,35.85,74973.89,0.2,-0.41273,0.00017,25.17467]
[1779893460529,35.85,74973.89,0.2,-0.41273,0.00017,25.17467]
[1779893460678,35.85,74973.89,0.2,-0.41273,0.00017,25.17468]
[1779893465714,35.85,74979.61,0.2,-0.41176,0.00017,25.16276]
[1779893466442,35.85,74979.61,0.2,-0.41176,0.00017,25.16276]
[1779893467727,35.85,74972.09,0.2,-0.41303,0.00017,25.17833]
[1779893472133,35.85,74974.17,0.2,-0.41268,0.00017,25.17405]
[1779893477800,35.85,74976.47,0.2,-0.41228,0.00017,25.16916]
[1779893482835,35.85,74977.96,0.2,-0.41203,0.00017,25.16605]
[1779893487627,35.84,74978.44,0.2,-0.41194,0.00017,25.16501]
[1779893488872,35.84,74984.91,0.2,-0.41085,0.00017,25.15138]
[1779893492052,35.84,74987.84,0.2,-0.41035,0.00017,25.14178]
[1779893492058,35.84,74987.84,0.2,-0.41035,0.00017,25.14178]
[1779893492770,35.84,74987.87,0.2,-0.41034,0.00017,25.1417]
[1779893495770,35.84,74981.62,0.2,-0.41139,0.00017,25.15483]
[1779893500805,35.84,74985.08,0.2,-0.4108,0.00017,25.14748]
[1779893505853,35.83,74983.67,0.2,-0.41103,0.00017,25.15038]
[1779893510859,35.83,74982.22,0.2,-0.41127,0.00017,25.15335]
[1779893513825,35.83,74967.45,0.2,-0.41375,0.00017,25.18379]
[1779893518857,35.82,74965.68,0.2,-0.41404,0.00017,25.18726]
[1779893519132,35.82,74959.72,0.2,-0.41504,0.00017,25.19926]
[1779893519209,35.82,74959.72,0.2,-0.41504,0.00017,25.19926]
[1779893519788,35.82,74954.75,0.2,-0.41588,0.00017,25.20914]
[1779893521782,35.82,74945.25,0.2,-0.41748,0.00017,25.22772]
[1779893523443,35.82,74945.24,0.2,-0.41748,0.00017,25.22774]
[1779893523574,35.82,74943.99,0.2,-0.41769,0.00017,25.23016]
[1779893524701,35.82,74943.99,0.2,-0.41769,0.00017,25.23016]
[1779893524751,35.82,74944.75,0.2,-0.41757,0.00017,25.2287]
[1779893527255,35.82,74948.65,0.2,-0.41691,0.00017,25.22114]
[1779893527854,35.82,74959.61,0.2,-0.41506,0.00017,25.1995]
[1779893528184,35.82,74959.61,0.2,-0.41506,0.00017,25.1995]
[1779893528256,35.82,74959.61,0.2,-0.41506,0.00017,25.1995]
[1779893528565,35.82,74971.42,0.2,-0.41307,0.00017,25.17558]
[1779893529615,35.82,74971.42,0.2,-0.41307,0.00017,25.17558]
[1779893529658,35.82,74974.89,0.2,-0.41249,0.00017,25.16841]
[1779893533409,35.82,74980.14,0.2,-0.4116,0.00017,25.15743]
[1779893533420,35.82,74980.14,0.2,-0.4116,0.00017,25.15743]
[1779893533876,35.82,74979.39,0.2,-0.41173,0.00017,25.15896]
[1779893538912,35.82,74980.88,0.2,-0.41147,0.00017,25.15576]
[1779893543926,35.82,74982.16,0.2,-0.41125,0.00017,25.153]
[1779893548969,35.81,74982.25,0.2,-0.41123,0.00017,25.15274]
[1779893551154,35.81,74987.38,0.2,-0.41037,0.00017,25.14188]
[1779893551331,35.81,74987.38,0.2,-0.41036,0.00017,25.13851]
[1779893553365,35.81,74995.04,0.2,-0.40907,0.00017,25.1221]
[1779893558121,35.81,74993.02,0.2,-0.40941,0.00017,25.12644]
[1779893562738,35.81,75000.31,0.2,-0.40818,0.00017,25.11063]
[1779893566447,35.81,75008.55,0.2,-0.4068,0.00017,25.0925]
[1779893569466,35.81,75000.71,0.2,-0.40812,0.00017,25.1098]
[1779893574871,35.81,75003.23,0.2,-0.4077,0.00017,25.10433]
[1779893580543,35.81,75002.38,0.2,-0.40784,0.00017,25.1062]
[1779893585577,35.81,75001.69,0.2,-0.40796,0.00017,25.10772]
[1779893590614,35.82,75006.41,0.2,-0.40717,0.00017,25.09736]
[1779893595650,35.82,75003.93,0.2,-0.40759,0.00017,25.10285]
[1779893601690,35.82,75007.66,0.2,-0.40697,0.00017,25.09466]
[1779893606726,35.82,75010.57,0.2,-0.40648,0.00017,25.08824]
[1779893611760,35.82,75011.99,0.2,-0.40624,0.00017,25.08174]
[1779893616814,35.82,75012.39,0.2,-0.40617,0.00017,25.08087]
[1779893621892,35.82,75013.1,0.2,-0.40605,0.00017,25.07928]
[1779893621970,35.82,74999.15,0.2,-0.40839,0.00017,25.11008]
[1779893623843,35.82,74996.42,0.2,-0.40884,0.00017,25.11591]
[1779893626440,35.81,74995.96,0.2,-0.40891,0.00017,25.11681]
[1779893627402,35.81,74990.48,0.2,-0.40983,0.00017,25.12857]
[1779893627976,35.81,74987.08,0.2,-0.4104,0.00017,25.13581]
[1779893633916,35.81,74986.82,0.2,-0.41044,0.00017,25.1363]
[1779893634619,35.81,74986.82,0.2,-0.41044,0.00017,25.1363]
[1779893634924,35.81,74988.57,0.2,-0.41014,0.00017,25.13258]
[1779893636958,35.81,74995.28,0.2,-0.40901,0.00017,25.11813]
[1779893641976,35.8,74999.58,0.2,-0.40828,0.00017,25.10865]
[1779893642979,35.8,74992.92,0.2,-0.4094,0.00017,25.12305]
[1779893647992,35.8,74990.02,0.2,-0.40987,0.00017,25.12908]
[1779893651037,35.8,74997.28,0.2,-0.40865,0.00017,25.1134]
[1779893654462,35.8,75001.97,0.2,-0.40787,0.00017,25.10318]
[1779893657968,35.79,75005.21,0.2,-0.40731,0.00017,25.09592]
[1779893657984,35.79,75005.21,0.2,-0.40731,0.00017,25.09592]
[1779893658990,35.79,75005.72,0.2,-0.40723,0.00017,25.09474]
[1779893663991,35.79,75005.63,0.2,-0.40723,0.00017,25.09483]
[1779893666988,35.79,74998.74,0.2,-0.40838,0.00017,25.10984]
[1779893672036,35.78,74999.75,0.2,-0.40821,0.00017,25.10763]
[1779893677091,35.79,75004.94,0.2,-0.40733,0.00017,25.09287]
[1779893677162,35.79,75004.94,0.2,-0.40733,0.00017,25.09287]
[1779893677973,35.79,75005.62,0.2,-0.40722,0.00017,25.09137]
[1779893678108,35.79,75005.62,0.2,-0.40722,0.00017,25.09137]
[1779893678225,35.79,75005.62,0.2,-0.40722,0.00017,25.09137]
[1779893679287,35.79,75005.62,0.2,-0.40722,0.00017,25.09137]
[1779893679479,35.78,75008.76,0.2,-0.40669,0.00017,25.0844]
[1779893681352,35.78,75010.42,0.2,-0.40641,0.00017,25.08069]
[1779893681451,35.78,75009.54,0.2,-0.40656,0.00017,25.08266]
[1779893686471,35.78,75011.83,0.2,-0.40617,0.00017,25.07753]
[1779893691487,35.78,75015.1,0.2,-0.40563,0.00017,25.07018]
[1779893696494,35.78,75015.4,0.2,-0.40558,0.00017,25.06951]
[1779893699537,35.78,75016.2,0.2,-0.40544,0.00017,25.06772]
[1779893703995,35.78,75019.71,0.2,-0.40486,0.00017,25.05977]
[1779893707477,35.79,75020.01,0.2,-0.40481,0.00017,25.05909]
[1779893707703,35.79,75020.01,0.2,-0.40481,0.00017,25.05909]
[1779893707738,35.79,75020.01,0.2,-0.40481,0.00017,25.05909]
[1779893707779,35.79,75020.01,0.2,-0.40481,0.00017,25.05909]
[1779893707788,35.79,75017.73,0.2,-0.40519,0.00017,25.06427]
[1779893708105,35.79,75017.73,0.2,-0.40519,0.00017,25.06427]
[1779893708450,35.78,75017.73,0.2,-0.40519,0.00017,25.06424]
[1779893709457,35.78,75010.11,0.2,-0.40646,0.00017,25.08137]
[1779893711472,35.78,75002.91,0.2,-0.40767,0.00017,25.09734]
[1779893716506,35.78,75004.98,0.2,-0.40731,0.00017,25.09257]
[1779893721541,35.77,74999.28,0.2,-0.40825,0.00017,25.10489]
[1779893725574,35.77,74993.1,0.2,-0.40928,0.00017,25.11813]
[1779893728028,35.77,74995.64,0.2,-0.40885,0.00017,25.11259]
[1779893728059,35.77,74995.64,0.2,-0.40885,0.00017,25.11259]
[1779893728076,35.77,74995.64,0.2,-0.40885,0.00017,25.11259]
[1779893729501,35.76,74995.93,0.2,-0.4088,0.00017,25.11187]
[1779893729660,35.76,74995.93,0.2,-0.4088,0.00017,25.11187]
[1779893729690,35.76,74995.93,0.2,-0.4088,0.00017,25.11187]
[1779893729961,35.76,74995.93,0.2,-0.4088,0.00017,25.11187]
[1779893729986,35.76,74995.93,0.2,-0.4088,0.00017,25.11187]
[1779893730056,35.76,74990.65,0.2,-0.40968,0.00017,25.12319]
[1779893730924,35.76,74990.65,0.2,-0.40968,0.00017,25.12319]
[1779893731003,35.76,74987.18,0.2,-0.41025,0.00017,25.1272]
[1779893731945,35.76,74987.18,0.2,-0.41025,0.00017,25.1272]
[1779893732010,35.76,74983.13,0.2,-0.41093,0.00017,25.13575]
[1779893737012,35.75,74982.38,0.2,-0.41104,0.00017,25.13715]
[1779893741344,35.74,74982.31,0.2,-0.41104,0.00017,25.13709]
[1779893742023,35.74,74986.59,0.2,-0.41031,0.00017,25.12797]
[1779893747033,35.74,74983.6,0.2,-0.41081,0.00017,25.13415]
[1779893752048,35.73,74982.85,0.2,-0.41092,0.00017,25.13558]
[1779893754332,35.73,74980.97,0.2,-0.41123,0.00017,25.13946]
[1779893754405,35.73,74980.97,0.2,-0.41123,0.00017,25.13946]
[1779893754470,35.73,74980.97,0.2,-0.41123,0.00017,25.13946]
[1779893754514,35.73,74980.97,0.2,-0.41123,0.00017,25.13946]
[1779893754714,35.73,74980.97,0.2,-0.41123,0.00017,25.13946]
[1779893754799,35.73,74977.16,0.2,-0.41187,0.00017,25.14745]
[1779893756882,35.73,74973.32,0.2,-0.41252,0.00017,25.1554]
[1779893756930,35.73,74973.32,0.2,-0.41252,0.00017,25.1554]
[1779893756964,35.73,74973.32,0.2,-0.41252,0.00017,25.1554]
[1779893756993,35.73,74973.32,0.2,-0.41252,0.00017,25.1554]
[1779893757034,35.73,74969.75,0.2,-0.41312,0.00017,25.16276]
[1779893762447,35.72,74966.73,0.2,-0.41362,0.00017,25.16887]
[1779893768058,35.72,74965.76,0.2,-0.41378,0.00017,25.17073]
[1779893774343,35.71,74966.76,0.2,-0.4136,0.00017,25.16851]
[1779893775595,35.71,74965.6,0.2,-0.41379,0.00017,25.17085]
[1779893775642,35.71,74965.6,0.2,-0.41379,0.00017,25.17085]
[1779893775793,35.71,74965.6,0.2,-0.41379,0.00017,25.17085]
[1779893775926,35.71,74964.94,0.2,-0.4139,0.00017,25.1722]
[1779893776184,35.71,74964.94,0.2,-0.4139,0.00017,25.1722]
[1779893776931,35.71,74972.79,0.2,-0.41257,0.00017,25.15602]
[1779893777848,35.71,74972.79,0.2,-0.41257,0.00017,25.15602]
[1779893782980,35.7,74972.31,0.2,-0.41264,0.00017,25.15679]
[1779893785025,35.7,74971.73,0.2,-0.41273,0.00017,25.15795]
[1779893785069,35.7,74971.73,0.2,-0.41273,0.00017,25.15795]
[1779893785091,35.7,74972.18,0.2,-0.41265,0.00017,25.15698]
[1779893785247,35.7,74972.18,0.2,-0.41265,0.00017,25.15698]
[1779893785291,35.7,74972.18,0.2,-0.41265,0.00017,25.15698]
[1779893785299,35.7,74972.18,0.2,-0.41265,0.00017,25.15698]
[1779893786135,35.7,74965.77,0.2,-0.41373,0.00017,25.17013]
[1779893787961,35.7,74965.77,0.2,-0.41373,0.00017,25.17011]
[1779893788047,35.7,74965.77,0.2,-0.41373,0.00017,25.17011]
[1779893788096,35.7,74965.77,0.2,-0.41373,0.00017,25.17011]
[1779893788142,35.7,74965.77,0.2,-0.41373,0.00017,25.17011]
[1779893788061,35.7,74959.1,0.2,-0.41486,0.00017,25.18361]
[1779893789052,35.7,74948.13,0.2,-0.41671,0.00017,25.20539]
[1779893791063,35.7,74947.49,0.2,-0.41681,0.00017,25.20333]
[1779893793324,35.7,74947.89,0.2,-0.41675,0.00017,25.20256]
[1779893793339,35.7,74947.89,0.2,-0.41675,0.00017,25.20256]
[1779893794132,35.7,74948.64,0.2,-0.41662,0.00017,25.20109]
[1779893797167,35.7,74955.68,0.2,-0.41543,0.00017,25.18717]
[1779893799512,35.7,74954.71,0.2,-0.41559,0.00017,25.18905]
[1779893799542,35.7,74954.71,0.2,-0.41559,0.00017,25.18905]
[1779893800400,35.7,74954.96,0.2,-0.41555,0.00017,25.18852]
[1779893800731,35.7,74954.96,0.2,-0.41555,0.00017,25.18852]
[1779893800754,35.7,74954.96,0.2,-0.41555,0.00017,25.18852]
[1779893801123,35.7,74956.88,0.2,-0.41522,0.00017,25.18465]
[1779893806158,35.69,74959.26,0.2,-0.41481,0.00017,25.17973]
[1779893811192,35.69,74959.97,0.2,-0.41468,0.00017,25.17815]
[1779893813844,35.69,74960.32,0.2,-0.41462,0.00017,25.17742]
[1779893813857,35.69,74960.32,0.2,-0.41462,0.00017,25.17742]
[1779893814019,35.69,74960.32,0.2,-0.41462,0.00017,25.17742]
[1779893814144,35.68,74959.93,0.2,-0.41468,0.00017,25.17818]
[1779893814481,35.68,74955.18,0.2,-0.41548,0.00017,25.18768]
[1779893815733,35.68,74955.18,0.2,-0.41548,0.00017,25.18768]
[1779893815766,35.68,74955.18,0.2,-0.41548,0.00017,25.18768]
[1779893815775,35.68,74955.18,0.2,-0.41548,0.00017,25.18768]
[1779893817396,35.68,74947.08,0.2,-0.41685,0.00017,25.20369]
[1779893818221,35.68,74941.56,0.2,-0.41779,0.00017,25.21445]
[1779893819117,35.68,74939.67,0.2,-0.41811,0.00017,25.2181]
[1779893820471,35.68,74937.13,0.2,-0.41854,0.00017,25.22296]
[1779893820477,35.68,74937.13,0.2,-0.41854,0.00017,25.22296]
[1779893821127,35.68,74935.91,0.2,-0.41874,0.00017,25.22529]
[1779893826106,35.68,74939.7,0.2,-0.4181,0.00017,25.21799]
[1779893826118,35.68,74939.7,0.2,-0.4181,0.00017,25.21799]
[1779893826194,35.68,74939.72,0.2,-0.41809,0.00017,25.21795]
[1779893826404,35.68,74939.72,0.2,-0.41809,0.00017,25.21795]
[1779893826451,35.68,74939.72,0.2,-0.41809,0.00017,25.21795]
[1779893827335,35.68,74945.28,0.2,-0.41715,0.00017,25.20716]
[1779893827398,35.68,74950.45,0.2,-0.41628,0.00017,25.19702]
[1779893831320,35.68,74953.52,0.2,-0.41575,0.00017,25.19083]
[1779893832101,35.68,74955.99,0.2,-0.41533,0.00017,25.18587]
[1779893832285,35.68,74955.99,0.2,-0.41533,0.00017,25.18587]
[1779893832372,35.68,74955.99,0.2,-0.41533,0.00017,25.18587]
[1779893833474,35.67,74958.76,0.2,-0.41486,0.00017,25.18027]
[1779893833487,35.67,74962.3,0.2,-0.41426,0.00017,25.17308]
[1779893839832,35.67,74964.33,0.2,-0.4139,0.00017,25.16881]
[1779893843132,35.67,74964.35,0.2,-0.41389,0.00017,25.16867]
[1779893843193,35.67,74964.35,0.2,-0.41389,0.00017,25.16867]
[1779893843199,35.66,74963.64,0.2,-0.41401,0.00017,25.17009]
[1779893843750,35.66,74955.26,0.2,-0.41543,0.00017,25.187]
[1779893845206,35.66,74949.44,0.2,-0.41642,0.00017,25.19856]
[1779893850468,35.67,74944.8,0.2,-0.4172,0.00017,25.20771]
[1779893851979,35.67,74944.8,0.2,-0.4172,0.00017,25.20771]
[1779893852007,35.67,74944.8,0.2,-0.4172,0.00017,25.20771]
[1779893852015,35.67,74944.8,0.2,-0.4172,0.00017,25.20771]
[1779893853991,35.67,74944.58,0.2,-0.41723,0.00017,25.20482]
[1779893854039,35.67,74944.58,0.2,-0.41723,0.00017,25.20482]
[1779893856050,35.67,74946.03,0.2,-0.41699,0.00017,25.20201]
[1779893861968,35.67,74948.61,0.2,-0.41656,0.00017,25.19701]
[1779893867117,35.67,74949.13,0.2,-0.41647,0.00017,25.19601]
[1779893868979,35.67,74951.46,0.2,-0.41608,0.00017,25.19138]
[1779893869017,35.67,74951.46,0.2,-0.41608,0.00017,25.19138]
[1779893869207,35.67,74953.28,0.2,-0.41576,0.00017,25.18769]
[1779893870415,35.67,74953.65,0.2,-0.4157,0.00017,25.18696]
[1779893870990,35.67,74959.98,0.2,-0.41463,0.00017,25.17422]
[1779893875310,35.66,74959.18,0.2,-0.41475,0.00017,25.17572]
[1779893875376,35.66,74959.18,0.2,-0.41475,0.00017,25.17572]
[1779893876548,35.66,74959.74,0.2,-0.41466,0.00017,25.17456]
[1779893876653,35.66,74960.87,0.2,-0.41446,0.00017,25.17224]
[1779893880799,35.66,74961.73,0.2,-0.41431,0.00017,25.17041]
[1779893880899,35.66,74961.25,0.2,-0.41439,0.00017,25.17135]
[1779893883946,35.65,74959.68,0.2,-0.41465,0.00017,25.17447]
[1779893883973,35.65,74959.68,0.2,-0.41465,0.00017,25.17447]
[1779893883984,35.65,74959.68,0.2,-0.41465,0.00017,25.17447]
[1779893885957,35.65,74960.7,0.2,-0.41447,0.00017,25.17234]
[1779893885997,35.65,74960.7,0.2,-0.41447,0.00017,25.17234]
[1779893886102,35.65,74960.7,0.2,-0.41447,0.00017,25.17234]
[1779893886124,35.65,74960.7,0.2,-0.41447,0.00017,25.17234]
[1779893886180,35.65,74960.7,0.2,-0.41447,0.00017,25.17234]
[1779893886171,35.65,74960.17,0.2,-0.41456,0.00017,25.17339]
[1779893886273,35.65,74960.17,0.2,-0.41456,0.00017,25.17339]
[1779893887193,35.65,74956.7,0.2,-0.41515,0.00017,25.18035]
[1779893889230,35.65,74946.27,0.2,-0.41691,0.00017,25.20094]
[1779893894777,35.65,74950.48,0.2,-0.41619,0.00017,25.19266]
[1779893897949,35.65,74954.46,0.2,-0.41552,0.00017,25.18474]
[1779893897984,35.65,74954.46,0.2,-0.41552,0.00017,25.18474]
[1779893897995,35.65,74954.46,0.2,-0.41552,0.00017,25.18474]
[1779893899930,35.65,74954.6,0.2,-0.4155,0.00017,25.18447]
[1779893899972,35.65,74954.6,0.2,-0.4155,0.00017,25.18447]
[1779893901117,35.65,74955.43,0.2,-0.41536,0.00017,25.18281]
[1779893905210,35.65,74954.21,0.2,-0.41556,0.00017,25.18525]
[1779893905262,35.65,74953.13,0.2,-0.41575,0.00017,25.1874]
[1779893905703,35.65,74953.13,0.2,-0.41575,0.00017,25.1874]
[1779893905764,35.65,74953.13,0.2,-0.41575,0.00017,25.1874]
[1779893905801,35.65,74953.13,0.2,-0.41575,0.00017,25.1874]
[1779893905814,35.65,74953.13,0.2,-0.41575,0.00017,25.1874]
[1779893905959,35.65,74947.96,0.2,-0.41662,0.00017,25.19764]
[1779893908886,35.65,74940.37,0.2,-0.41791,0.00017,25.21244]
[1779893909738,35.65,74940.37,0.2,-0.41791,0.00017,25.21244]
[1779893910223,35.64,74941.53,0.2,-0.41771,0.00017,25.21017]
[1779893914947,35.64,74944.02,0.2,-0.41728,0.00017,25.20196]
[1779893914987,35.64,74944.02,0.2,-0.41728,0.00017,25.20196]
[1779893915469,35.64,74946.13,0.2,-0.41692,0.00017,25.19782]
[1779893916253,35.64,74946.13,0.2,-0.41692,0.00017,25.19782]
[1779893916273,35.64,74945.34,0.2,-0.41705,0.00017,25.19937]
[1779893917517,35.64,74945.34,0.2,-0.41705,0.00017,25.19937]
[1779893917937,35.64,74950.47,0.2,-0.41618,0.00017,25.18927]
[1779893919933,35.64,74951.73,0.2,-0.41597,0.00017,25.18677]
[1779893920267,35.64,74953.68,0.2,-0.41564,0.00017,25.18286]
[1779893925998,35.64,74959.01,0.2,-0.41472,0.00017,25.17203]
[1779893931033,35.63,74955.22,0.2,-0.41536,0.00017,25.17952]
[1779893936068,35.63,74952.51,0.2,-0.4158,0.00017,25.18477]
[1779893941103,35.62,74950.52,0.2,-0.41613,0.00017,25.18856]
[1779893946138,35.61,74950.32,0.2,-0.41615,0.00017,25.18879]
[1779893949784,35.61,74949.9,0.2,-0.41621,0.00017,25.18952]
[1779893949823,35.61,74949.9,0.2,-0.41621,0.00017,25.18952]
[1779893950274,35.61,74949.9,0.2,-0.41621,0.00017,25.18952]
[1779893950305,35.61,74949.9,0.2,-0.41621,0.00017,25.18952]
[1779893951176,35.61,74951.89,0.2,-0.41587,0.00017,25.1855]
[1779893952420,35.61,74955.72,0.2,-0.41522,0.00017,25.17781]
[1779893953189,35.61,74956.8,0.2,-0.41503,0.00017,25.1756]
[1779893955201,35.6,74963.52,0.2,-0.41389,0.00017,25.16191]
[1779893959930,35.6,74965.26,0.2,-0.41359,0.00017,25.15823]
[1779893959956,35.6,74965.26,0.2,-0.41359,0.00017,25.15823]
[1779893960555,35.6,74965.26,0.2,-0.41359,0.00017,25.15823]
[1779893961243,35.6,74967.62,0.2,-0.41319,0.00017,25.15333]
[1779893964264,35.6,74974.25,0.2,-0.41206,0.00017,25.13951]
[1779893969319,35.6,74973.03,0.2,-0.41226,0.00017,25.142]
[1779893974342,35.59,74971.42,0.2,-0.41252,0.00017,25.14193]
[1779893979388,35.59,74967.71,0.2,-0.41315,0.00017,25.14958]
[1779893984081,35.59,74959.55,0.2,-0.41453,0.00017,25.16622]
[1779893986654,35.59,74957.47,0.2,-0.41487,0.00017,25.17038]
[1779893986722,35.59,74957.47,0.2,-0.41487,0.00017,25.17038]
[1779893986856,35.59,74955.85,0.2,-0.41515,0.00017,25.17363]
[1779893992540,35.58,74955.6,0.2,-0.41518,0.00017,25.174]
[1779893994807,35.58,74952.08,0.2,-0.41577,0.00017,25.181]
[1779893994850,35.58,74952.08,0.2,-0.41577,0.00017,25.181]
[1779893994861,35.58,74952.08,0.2,-0.41577,0.00017,25.181]
[1779893994964,35.58,74948.85,0.2,-0.41632,0.00017,25.18739]
[1779893997434,35.58,74948.57,0.2,-0.41636,0.00017,25.18788]
[1779893997729,35.58,74949.59,0.2,-0.41619,0.00017,25.18582]
[1779894001538,35.58,74947.23,0.2,-0.41659,0.00017,25.1905]
[1779894001539,35.58,74945.26,0.2,-0.41692,0.00017,25.19438]
[1779894003422,35.58,74945.56,0.2,-0.41687,0.00017,25.19379]
[1779894003467,35.58,74945.56,0.2,-0.41687,0.00017,25.19379]
[1779894004250,35.58,74940.19,0.2,-0.41779,0.00017,25.20428]
[1779894004780,35.58,74940.19,0.2,-0.41779,0.00017,25.20428]
[1779894005020,35.58,74940.19,0.2,-0.41779,0.00017,25.20428]
[1779894005193,35.58,74940.19,0.2,-0.41779,0.00017,25.20428]
[1779894005230,35.58,74940.19,0.2,-0.41779,0.00017,25.20428]
[1779894005643,35.58,74935.75,0.2,-0.41854,0.00017,25.21285]
[1779894005981,35.58,74927.56,0.2,-0.41993,0.00017,25.22843]
[1779894007263,35.57,74919.46,0.2,-0.42131,0.00017,25.24352]
[1779894008576,35.57,74915.41,0.2,-0.422,0.00017,25.25093]
[1779894011358,35.57,74905.7,0.2,-0.42365,0.00017,25.26842]
[1779894012333,35.57,74896.44,0.2,-0.42523,0.00017,25.28471]
[1779894013129,35.57,74902.73,0.2,-0.42416,0.00017,25.27365]
[1779894013624,35.57,74902.73,0.2,-0.42416,0.00017,25.27365]
[1779894013651,35.57,74902.73,0.2,-0.42416,0.00017,25.27365]
[1779894014303,35.57,74906.35,0.2,-0.42354,0.00017,25.2672]
[1779894015534,35.57,74906.96,0.2,-0.42343,0.00017,25.26609]
[1779894015601,35.57,74906.96,0.2,-0.42343,0.00017,25.26609]
[1779894016113,35.57,74905.55,0.2,-0.42367,0.00017,25.26859]
[1779894016453,35.57,74905.55,0.2,-0.42367,0.00017,25.26859]
[1779894016664,35.57,74906.2,0.2,-0.42356,0.00017,25.26741]
[1779894021880,35.56,74906.77,0.2,-0.42345,0.00017,25.26631]
[1779894022086,35.56,74906.77,0.2,-0.42345,0.00017,25.26631]
[1779894022120,35.56,74907.21,0.2,-0.42338,0.00017,25.26551]
[1779894024237,35.56,74918.94,0.2,-0.42137,0.00017,25.24415]
[1779894024880,35.56,74918.94,0.2,-0.42137,0.00017,25.24415]
[1779894024922,35.56,74918.94,0.2,-0.42137,0.00017,25.24415]
[1779894025200,35.56,74918.94,0.2,-0.42137,0.00017,25.24415]
[1779894025284,35.56,74919.1,0.2,-0.42135,0.00017,25.24384]
[1779894027043,35.56,74927.28,0.2,-0.41995,0.00017,25.22855]
[1779894028196,35.56,74927.28,0.2,-0.41995,0.00017,25.22855]
[1779894028213,35.56,74926.64,0.2,-0.42006,0.00017,25.22974]
[1779894033760,35.56,74929.53,0.2,-0.41955,0.00017,25.22086]
[1779894038799,35.55,74930.76,0.2,-0.41934,0.00017,25.21847]
[1779894039900,35.55,74930.76,0.2,-0.41934,0.00017,25.21847]
[1779894040023,35.55,74930.76,0.2,-0.41934,0.00017,25.21847]
[1779894040070,35.55,74930.76,0.2,-0.41934,0.00017,25.21847]
[1779894040172,35.55,74931.75,0.2,-0.41917,0.00017,25.21657]
[1779894040482,35.55,74931.75,0.2,-0.41917,0.00017,25.21657]
[1779894040810,35.55,74931.75,0.2,-0.41917,0.00017,25.21656]
[1779894045847,35.55,74932.34,0.2,-0.41906,0.00017,25.2154]
[1779894050864,35.55,74931.57,0.2,-0.41919,0.00017,25.21683]
[1779894050891,35.55,74931.57,0.2,-0.41919,0.00017,25.21683]
[1779894050921,35.55,74931.57,0.2,-0.41919,0.00017,25.21683]
[1779894050988,35.55,74929.13,0.2,-0.41961,0.00017,25.22146]
[1779894056923,35.55,74925.46,0.2,-0.42023,0.00017,25.22831]
[1779894058775,35.55,74925.8,0.2,-0.42017,0.00017,25.22766]
[1779894058807,35.55,74925.8,0.2,-0.42017,0.00017,25.22766]
[1779894058918,35.55,74925.8,0.2,-0.42017,0.00017,25.22766]
[1779894058927,35.55,74925.8,0.2,-0.42017,0.00017,25.22766]
[1779894058964,35.55,74936.5,0.2,-0.41834,0.00017,25.20727]
[1779894061519,35.54,74935.24,0.2,-0.41856,0.00017,25.20969]
[1779894061650,35.54,74935.24,0.2,-0.41856,0.00017,25.20969]
[1779894061761,35.54,74935.24,0.2,-0.41856,0.00017,25.20969]
[1779894061958,35.54,74935.24,0.2,-0.41856,0.00017,25.20969]
[1779894063036,35.54,74935.24,0.2,-0.41856,0.00017,25.20969]
[1779894063407,35.54,74941.4,0.2,-0.41751,0.00017,25.19773]
[1779894063763,35.54,74941.4,0.2,-0.41751,0.00017,25.19773]
[1779894063763,35.54,74941.4,0.2,-0.41751,0.00017,25.19773]
[1779894063938,35.54,74941.4,0.2,-0.41751,0.00017,25.19773]
[1779894064046,35.54,74941.4,0.2,-0.41751,0.00017,25.19773]
[1779894064096,35.54,74941.4,0.2,-0.41751,0.00017,25.19773]
[1779894064269,35.54,74941.4,0.2,-0.41751,0.00017,25.19773]
[1779894064278,35.54,74953.73,0.2,-0.41541,0.00017,25.17332]
[1779894064514,35.54,74953.73,0.2,-0.41541,0.00017,25.17332]
[1779894064983,35.53,74953.73,0.2,-0.41538,0.00017,25.17293]
[1779894066197,35.53,74962.53,0.2,-0.41389,0.00017,25.15504]
[1779894066677,35.53,74962.53,0.2,-0.41389,0.00017,25.15504]
[1779894066700,35.53,74962.53,0.2,-0.41389,0.00017,25.15504]
[1779894066997,35.53,74962.53,0.2,-0.41388,0.00017,25.15502]
[1779894072289,35.53,74965.99,0.2,-0.41329,0.00017,25.14782]
[1779894072369,35.53,74965.99,0.2,-0.41329,0.00017,25.14782]
[1779894073297,35.52,74971.29,0.2,-0.41239,0.00017,25.13679]
[1779894073437,35.52,74974.7,0.2,-0.41181,0.00017,25.12961]
[1779894073627,35.52,74974.7,0.2,-0.41181,0.00017,25.12961]
[1779894073702,35.52,74974.7,0.2,-0.41181,0.00017,25.12961]
[1779894073811,35.52,74974.7,0.2,-0.41181,0.00017,25.12961]
[1779894074106,35.52,74983.48,0.2,-0.41032,0.00017,25.11093]
[1779894075363,35.52,74983.48,0.2,-0.41032,0.00017,25.11093]
[1779894075443,35.52,74989.44,0.2,-0.40931,0.00017,25.09798]
[1779894077669,35.52,74988.73,0.2,-0.40942,0.00017,25.0995]
[1779894077725,35.52,74988.73,0.2,-0.40942,0.00017,25.0995]
[1779894077761,35.52,74988.73,0.2,-0.40942,0.00017,25.0995]
[1779894077779,35.52,74988.73,0.2,-0.40942,0.00017,25.0995]
[1779894078370,35.52,74978.99,0.2,-0.41107,0.00017,25.12041]
[1779894079436,35.52,74978.99,0.2,-0.41107,0.00017,25.12041]
[1779894079471,35.52,74977.13,0.2,-0.41139,0.00017,25.12435]
[1779894081156,35.52,74977.32,0.2,-0.41135,0.00017,25.12387]
[1779894081500,35.52,74977.32,0.2,-0.41135,0.00017,25.12387]
[1779894081520,35.52,74977.32,0.2,-0.41135,0.00017,25.12387]
[1779894082581,35.52,74969.08,0.2,-0.41275,0.00017,25.14115]
[1779894082700,35.52,74969.08,0.2,-0.41275,0.00017,25.14115]
[1779894083115,35.52,74969.08,0.2,-0.41275,0.00017,25.14114]
[1779894084118,35.52,74955.12,0.2,-0.41512,0.00017,25.16974]
[1779894085127,35.51,74951.75,0.2,-0.41569,0.00017,25.17649]
[1779894087354,35.51,74952.72,0.2,-0.41552,0.00017,25.17451]
[1779894087436,35.51,74954.49,0.2,-0.41522,0.00017,25.17092]
[1779894087953,35.51,74954.49,0.2,-0.41522,0.00017,25.17092]
[1779894088049,35.51,74954.49,0.2,-0.41522,0.00017,25.17092]
[1779894088513,35.51,74949.15,0.2,-0.41613,0.00017,25.18159]
[1779894088664,35.51,74949.15,0.2,-0.41613,0.00017,25.18159]
[1779894088796,35.51,74949.15,0.2,-0.41613,0.00017,25.18159]
[1779894088824,35.51,74949.15,0.2,-0.41613,0.00017,25.18159]
[1779894089152,35.51,74948.72,0.2,-0.4162,0.00017,25.18247]
[1779894090232,35.51,74938.07,0.2,-0.41801,0.00017,25.20339]
[1779894091165,35.51,74938.07,0.2,-0.41801,0.00017,25.20339]
[1779894091332,35.51,74938.07,0.2,-0.41801,0.00017,25.20339]
[1779894091369,35.51,74938.07,0.2,-0.41801,0.00017,25.20339]
[1779894091442,35.51,74940.3,0.2,-0.41762,0.00017,25.1957]
[1779894091632,35.51,74940.3,0.2,-0.41762,0.00017,25.1957]
[1779894091749,35.51,74940.3,0.2,-0.41762,0.00017,25.1957]
[1779894092354,35.51,74953.45,0.2,-0.41539,0.00017,25.16966]
[1779894092874,35.51,74953.45,0.2,-0.41539,0.00017,25.16966]
[1779894092901,35.51,74953.45,0.2,-0.41539,0.00017,25.16966]
[1779894093404,35.51,74967.45,0.2,-0.41301,0.00017,25.14105]
[1779894093804,35.51,74967.45,0.2,-0.41301,0.00017,25.14105]
[1779894093833,35.51,74967.45,0.2,-0.41301,0.00017,25.14105]
[1779894094205,35.51,74967.45,0.2,-0.413,0.00017,25.14102]
[1779894095216,35.51,74971.85,0.2,-0.41226,0.00017,25.13183]
[1779894098230,35.51,74965.44,0.2,-0.41334,0.00017,25.1451]
[1779894103126,35.5,74963.45,0.2,-0.41367,0.00017,25.1491]
[1779894103278,35.5,74963.45,0.2,-0.41367,0.00017,25.1491]
[1779894103330,35.5,74963.45,0.2,-0.41367,0.00017,25.1491]
[1779894103342,35.5,74963.45,0.2,-0.41367,0.00017,25.1491]
[1779894103419,35.5,74961.33,0.2,-0.41403,0.00017,25.15346]
[1779894106008,35.5,74958.44,0.2,-0.41452,0.00017,25.15931]
[1779894106409,35.5,74958.43,0.2,-0.41452,0.00017,25.15931]
[1779894110174,35.5,74958.71,0.2,-0.41446,0.00017,25.15863]
[1779894110498,35.5,74959.49,0.2,-0.41433,0.00017,25.15702]
[1779894115299,35.49,74959.63,0.2,-0.4143,0.00017,25.15662]
[1779894115362,35.49,74959.63,0.2,-0.4143,0.00017,25.15662]
[1779894115393,35.49,74961.3,0.2,-0.41401,0.00017,25.1532]
[1779894120449,35.49,74961.89,0.2,-0.4139,0.00017,25.15183]
[1779894126426,35.48,74966.63,0.2,-0.41308,0.00017,25.14189]
[1779894126704,35.48,74966.63,0.2,-0.41308,0.00017,25.14189]
[1779894126760,35.48,74966.63,0.2,-0.41308,0.00017,25.14189]
[1779894128504,35.48,74974.91,0.2,-0.41167,0.00017,25.12451]
[1779894128657,35.48,74974.91,0.2,-0.41167,0.00017,25.12451]
[1779894129447,35.48,74974.91,0.2,-0.41167,0.00017,25.12449]
[1779894134488,35.48,74979.58,0.2,-0.41088,0.00017,25.11453]
[1779894136069,35.48,74978.37,0.2,-0.41108,0.00017,25.1171]
[1779894136113,35.48,74978.37,0.2,-0.41108,0.00017,25.1171]
[1779894136839,35.48,74978.11,0.2,-0.41113,0.00017,25.11765]
[1779894136843,35.48,74978.11,0.2,-0.41113,0.00017,25.11765]
[1779894137250,35.48,74978.11,0.2,-0.41113,0.00017,25.11765]
[1779894138515,35.48,74970.02,0.2,-0.4125,0.00017,25.13469]
[1779894139965,35.48,74969.27,0.2,-0.41263,0.00017,25.13624]
[1779894139989,35.48,74969.27,0.2,-0.41263,0.00017,25.13624]
[1779894139997,35.48,74969.27,0.2,-0.41263,0.00017,25.13624]
[1779894141920,35.48,74966.74,0.2,-0.41305,0.00017,25.14148]
[1779894141948,35.48,74966.74,0.2,-0.41305,0.00017,25.14148]
[1779894142984,35.48,74966.32,0.2,-0.41312,0.00017,25.14235]
[1779894143992,35.48,74966.57,0.2,-0.41308,0.00017,25.14181]
[1779894144030,35.48,74966.57,0.2,-0.41308,0.00017,25.14181]
[1779894144038,35.48,74966.57,0.2,-0.41308,0.00017,25.14181]
[1779894147601,35.47,74971.33,0.2,-0.41227,0.00017,25.13183]
[1779894147904,35.47,74969.72,0.2,-0.41254,0.00017,25.13519]
[1779894150848,35.47,74964.04,0.2,-0.4135,0.00017,25.14696]
[1779894151047,35.47,74965.0,0.2,-0.41333,0.00017,25.1416]
[1779894155603,35.47,74966.99,0.2,-0.41299,0.00017,25.13742]
[1779894156183,35.47,74965.81,0.2,-0.41319,0.00017,25.13985]
[1779894162421,35.47,74965.39,0.2,-0.41326,0.00017,25.14066]
[1779894162723,35.47,74965.48,0.2,-0.41324,0.00017,25.14045]
[1779894162840,35.47,74965.48,0.2,-0.41324,0.00017,25.14045]
[1779894162998,35.47,74959.3,0.2,-0.41429,0.00017,25.15315]
[1779894167726,35.47,74953.76,0.2,-0.41523,0.00017,25.16437]
[1779894168600,35.47,74953.76,0.2,-0.41523,0.00017,25.16437]
[1779894168730,35.47,74950.46,0.2,-0.41579,0.00017,25.17101]
[1779894171168,35.47,74948.29,0.2,-0.41616,0.00017,25.17536]
[1779894171227,35.47,74948.29,0.2,-0.41616,0.00017,25.17536]
[1779894171238,35.47,74948.29,0.2,-0.41616,0.00017,25.17536]
[1779894177007,35.47,74943.46,0.2,-0.41699,0.00017,25.185]
[1779894181078,35.47,74943.22,0.2,-0.41703,0.00017,25.18549]
[1779894181194,35.47,74942.92,0.2,-0.41709,0.00017,25.18609]
[1779894181930,35.47,74942.92,0.2,-0.41709,0.00017,25.18609]
[1779894182031,35.47,74949.09,0.2,-0.41603,0.00017,25.17383]
[1779894182724,35.47,74949.09,0.2,-0.41603,0.00017,25.17383]
[1779894182758,35.47,74949.09,0.2,-0.41603,0.00017,25.17383]
[1779894183993,35.47,74949.09,0.2,-0.41603,0.00017,25.17378]
[1779894185654,35.46,74952.67,0.2,-0.41541,0.00017,25.16652]
[1779894185913,35.46,74952.67,0.2,-0.41541,0.00017,25.16652]
[1779894185955,35.46,74952.67,0.2,-0.41541,0.00017,25.16652]
[1779894186002,35.46,74952.67,0.2,-0.41541,0.00017,25.16652]
[1779894186021,35.46,74952.67,0.2,-0.41541,0.00017,25.16652]
[1779894186034,35.46,74952.67,0.2,-0.41541,0.00017,25.16652]
[1779894186086,35.46,74952.67,0.2,-0.41541,0.00017,25.16652]
[1779894186103,35.46,74952.67,0.2,-0.41541,0.00017,25.16652]
[1779894186131,35.46,74952.67,0.2,-0.41541,0.00017,25.16652]
[1779894187949,35.46,74958.18,0.2,-0.41447,0.00017,25.15532]
[1779894188143,35.46,74958.18,0.2,-0.41447,0.00017,25.15532]
[1779894188167,35.46,74958.18,0.2,-0.41447,0.00017,25.15532]
[1779894188478,35.46,74965.83,0.2,-0.41317,0.00017,25.13957]
[1779894193906,35.46,74964.8,0.2,-0.41334,0.00017,25.14161]
[1779894195920,35.46,74956.62,0.2,-0.41473,0.00017,25.15835]
[1779894199652,35.45,74954.32,0.2,-0.41511,0.00017,25.16295]
[1779894202620,35.45,74960.86,0.2,-0.41399,0.00017,25.14953]
[1779894207291,35.45,74965.24,0.2,-0.41324,0.00017,25.14041]
[1779894207308,35.45,74965.58,0.2,-0.41318,0.00017,25.13971]
[1779894213156,35.45,74970.28,0.2,-0.41237,0.00017,25.1265]
[1779894214823,35.45,74973.02,0.2,-0.4119,0.00017,25.12073]
[1779894214855,35.45,74973.02,0.2,-0.4119,0.00017,25.12073]
[1779894215117,35.45,74973.02,0.2,-0.4119,0.00017,25.12073]
[1779894215468,35.45,74978.87,0.2,-0.41091,0.00017,25.10831]
[1779894217459,35.45,74978.87,0.2,-0.41091,0.00017,25.10831]
[1779894217583,35.45,74983.01,0.2,-0.41021,0.00017,25.09944]
[1779894218092,35.45,74983.01,0.2,-0.41021,0.00017,25.09944]
[1779894218572,35.45,74996.54,0.2,-0.40791,0.00017,25.06986]
[1779894219604,35.45,74996.54,0.2,-0.40791,0.00017,25.06986]
[1779894219479,35.45,75012.87,0.2,-0.40514,0.00017,25.03303]
[1779894219953,35.45,75012.87,0.2,-0.40514,0.00017,25.03303]
[1779894220521,35.45,75012.87,0.2,-0.40514,0.00017,25.03303]
[1779894220620,35.45,75016.33,0.2,-0.40456,0.00017,25.02508]
[1779894223020,35.45,75017.2,0.2,-0.40441,0.00017,25.02309]
[1779894223024,35.45,75017.2,0.2,-0.40441,0.00017,25.02309]
[1779894223056,35.45,75017.2,0.2,-0.40441,0.00017,25.02309]
[1779894223145,35.45,75018.64,0.2,-0.40417,0.00017,25.01976]
[1779894223987,35.45,75018.64,0.2,-0.40417,0.00017,25.01976]
[1779894224100,35.45,75018.64,0.2,-0.40417,0.00017,25.01976]
[1779894224229,35.45,75027.67,0.2,-0.40264,0.00017,24.99865]
[1779894224666,35.45,75027.67,0.2,-0.40264,0.00017,24.99865]
[1779894227092,35.45,75033.03,0.2,-0.40173,0.00017,24.98592]
[1779894227184,35.45,75033.07,0.2,-0.40172,0.00017,24.98581]
[1779894228470,35.45,75033.07,0.2,-0.40172,0.00017,24.98581]
[1779894228611,35.45,75033.07,0.2,-0.40172,0.00017,24.98581]
[1779894228619,35.45,75033.07,0.2,-0.40172,0.00017,24.98581]
[1779894228569,35.44,75034.07,0.2,-0.40155,0.00017,24.98336]
[1779894229529,35.44,75033.04,0.2,-0.40173,0.00017,24.98582]
[1779894233157,35.44,75030.23,0.2,-0.40219,0.00017,24.99239]
[1779894233163,35.44,75030.23,0.2,-0.40219,0.00017,24.99239]
[1779894233168,35.44,75030.23,0.2,-0.40219,0.00017,24.99239]
[1779894234495,35.44,75028.96,0.2,-0.40241,0.00017,24.9954]
[1779894234522,35.44,75028.96,0.2,-0.40241,0.00017,24.9954]
[1779894234563,35.44,75028.45,0.2,-0.40249,0.00017,24.99654]
[1779894239906,35.44,75027.31,0.2,-0.40268,0.00017,24.9992]
[1779894245297,35.44,75031.03,0.2,-0.40205,0.00017,24.99033]
[1779894247596,35.44,75041.39,0.2,-0.4003,0.00017,24.96546]
[1779894249581,35.43,75030.75,0.2,-0.40209,0.00017,24.99089]
[1779894249890,35.43,75030.75,0.2,-0.40209,0.00017,24.99089]
[1779894250333,35.44,75030.75,0.2,-0.40209,0.00017,24.99092]
[1779894251099,35.44,75030.75,0.2,-0.40209,0.00017,24.99092]
[1779894251183,35.44,75030.75,0.2,-0.40209,0.00017,24.99092]
[1779894251604,35.44,75015.91,0.2,-0.4046,0.00017,25.02566]
[1779894252543,35.44,75015.91,0.2,-0.4046,0.00017,25.02566]
[1779894252549,35.44,75008.38,0.2,-0.40588,0.00017,25.04292]
[1779894254374,35.44,75004.88,0.2,-0.40647,0.00017,25.05082]
[1779894254741,35.44,75004.88,0.2,-0.40647,0.00017,25.05082]
[1779894254949,35.44,75004.88,0.2,-0.40647,0.00017,25.05082]
[1779894255039,35.44,75004.88,0.2,-0.40647,0.00017,25.05082]
[1779894255264,35.44,75004.88,0.2,-0.40647,0.00017,25.05082]
[1779894255312,35.44,75004.88,0.2,-0.40647,0.00017,25.05082]
[1779894255420,35.44,75004.88,0.2,-0.40647,0.00017,25.05082]
[1779894255473,35.44,74969.4,0.2,-0.4125,0.00017,25.12799]
[1779894256170,35.44,74969.4,0.2,-0.4125,0.00017,25.12799]
[1779894256208,35.44,74969.4,0.2,-0.4125,0.00017,25.12799]
[1779894256334,35.44,74969.4,0.2,-0.4125,0.00017,25.12799]
[1779894256436,35.44,74965.99,0.2,-0.41308,0.00017,25.1351]
[1779894256720,35.44,74965.99,0.2,-0.41308,0.00017,25.1351]
[1779894257290,35.44,74965.99,0.2,-0.41308,0.00017,25.1351]
[1779894257532,35.44,74965.99,0.2,-0.41308,0.00017,25.1351]
[1779894257570,35.44,74965.99,0.2,-0.41308,0.00017,25.1351]
[1779894257573,35.44,74966.48,0.2,-0.41299,0.00017,25.13409]
[1779894258113,35.44,74966.48,0.2,-0.41299,0.00017,25.13409]
[1779894258149,35.44,74966.48,0.2,-0.41299,0.00017,25.13409]
[1779894258400,35.44,74966.48,0.2,-0.41299,0.00017,25.1341]
[1779894258917,35.44,74966.48,0.2,-0.41299,0.00017,25.1341]
[1779894259025,35.44,74966.48,0.2,-0.41299,0.00017,25.1341]
[1779894259061,35.44,74966.48,0.2,-0.41299,0.00017,25.1341]
[1779894259081,35.44,74966.48,0.2,-0.41299,0.00017,25.1341]
[1779894259372,35.44,74966.48,0.2,-0.41299,0.00017,25.1341]
[1779894259411,35.44,74965.05,0.2,-0.41324,0.00017,25.13706]
[1779894259922,35.44,74965.05,0.2,-0.41324,0.00017,25.13706]
[1779894259965,35.44,74965.05,0.2,-0.41324,0.00017,25.13706]
[1779894260342,35.44,74965.05,0.2,-0.41324,0.00017,25.13706]
[1779894260414,35.43,74972.31,0.2,-0.412,0.00017,25.12186]
[1779894261504,35.43,74972.31,0.2,-0.412,0.00017,25.12186]
[1779894261591,35.43,74972.31,0.2,-0.412,0.00017,25.12186]
[1779894261640,35.43,74975.54,0.2,-0.41145,0.00017,25.11496]
[1779894263668,35.43,74976.8,0.2,-0.41123,0.00017,25.11225]
[1779894263794,35.43,74979.99,0.2,-0.41069,0.00017,25.10544]
[1779894264663,35.43,74979.99,0.2,-0.41069,0.00017,25.10544]
[1779894264566,35.43,74983.55,0.2,-0.41008,0.00017,25.09774]
[1779894264705,35.43,74983.55,0.2,-0.41008,0.00017,25.09774]
[1779894264713,35.43,74983.55,0.2,-0.41008,0.00017,25.09774]
[1779894265189,35.43,74983.55,0.2,-0.41008,0.00017,25.09774]
[1779894265206,35.43,74983.55,0.2,-0.41008,0.00017,25.09774]
[1779894265649,35.43,74983.55,0.2,-0.41008,0.00017,25.09774]
[1779894265680,35.43,74983.55,0.2,-0.41008,0.00017,25.09771]
[1779894266036,35.43,74983.55,0.2,-0.41008,0.00017,25.09771]
[1779894266069,35.43,74983.55,0.2,-0.41008,0.00017,25.09771]
[1779894266290,35.43,74983.55,0.2,-0.41008,0.00017,25.09771]
[1779894266302,35.43,74983.55,0.2,-0.41008,0.00017,25.09771]
[1779894266367,35.43,74983.55,0.2,-0.41008,0.00017,25.09771]
[1779894266639,35.43,74977.06,0.2,-0.41118,0.00017,25.11161]
[1779894267218,35.43,74977.06,0.2,-0.41118,0.00017,25.11161]
[1779894267249,35.43,74977.06,0.2,-0.41118,0.00017,25.11161]
[1779894267458,35.43,74977.06,0.2,-0.41118,0.00017,25.11161]
[1779894267559,35.43,74971.37,0.2,-0.41214,0.00017,25.12363]
[1779894268331,35.43,74971.37,0.2,-0.41214,0.00017,25.12363]
[1779894268629,35.43,74966.51,0.2,-0.41297,0.00017,25.13374]
[1779894272104,35.42,74962.21,0.2,-0.41368,0.00017,25.13921]
[1779894272552,35.42,74961.25,0.2,-0.41385,0.00017,25.14114]
[1779894278542,35.41,74961.19,0.2,-0.41384,0.00017,25.14101]
[1779894280558,35.41,74969.92,0.2,-0.41235,0.00017,25.12282]
[1779894282638,35.41,74976.83,0.2,-0.41117,0.00017,25.10818]
[1779894286599,35.41,74970.43,0.2,-0.41226,0.00017,25.1217]
[1779894291698,35.41,74968.67,0.2,-0.41255,0.00017,25.12533]
[1779894297676,35.4,74965.63,0.2,-0.41306,0.00017,25.1316]
[1779894302710,35.4,74967.43,0.2,-0.41275,0.00017,25.12777]
[1779894307749,35.4,74967.19,0.2,-0.41279,0.00017,25.12821]
[1779894312781,35.4,74971.28,0.2,-0.41209,0.00017,25.11957]
[1779894315565,35.4,74970.48,0.2,-0.41222,0.00017,25.12125]
[1779894315608,35.4,74970.48,0.2,-0.41222,0.00017,25.12125]
[1779894315669,35.4,74970.48,0.2,-0.41222,0.00017,25.12125]
[1779894315664,35.4,74966.89,0.2,-0.41284,0.00017,25.12876]
[1779894315801,35.4,74966.89,0.2,-0.41283,0.00017,25.12875]
[1779894318008,35.38,74960.77,0.2,-0.41385,0.00017,25.14106]
[1779894323192,35.36,74960.7,0.2,-0.41381,0.00017,25.14046]
[1779894323402,35.36,74960.7,0.2,-0.41381,0.00017,25.14046]
[1779894323506,35.35,74960.95,0.2,-0.41375,0.00017,25.13977]
[1779894323779,35.35,74960.95,0.2,-0.41375,0.00017,25.13977]
[1779894323856,35.35,74960.95,0.2,-0.41375,0.00017,25.13977]
[1779894325873,35.33,74948.62,0.2,-0.41581,0.00017,25.16421]
[1779894330908,35.28,74951.94,0.2,-0.41515,0.00017,25.15616]
[1779894333249,35.27,74952.29,0.2,-0.41506,0.00017,25.15183]
[1779894333263,35.27,74952.29,0.2,-0.41506,0.00017,25.15183]
[1779894333364,35.27,74952.29,0.2,-0.41506,0.00017,25.15183]
[1779894333494,35.26,74944.32,0.2,-0.41641,0.00017,25.16766]
[1779894334354,35.26,74944.32,0.2,-0.41641,0.00017,25.16766]
[1779894334557,35.25,74941.69,0.2,-0.41683,0.00017,25.17258]
[1779894335167,35.25,74941.69,0.2,-0.41683,0.00017,25.17258]
[1779894335257,35.25,74941.69,0.2,-0.41683,0.00017,25.17258]
[1779894335732,35.22,74936.04,0.2,-0.41775,0.00017,25.18302]
[1779894336032,35.22,74936.04,0.2,-0.41775,0.00017,25.18302]
[1779894336379,35.22,74936.04,0.2,-0.41775,0.00017,25.18302]
[1779894336387,35.22,74936.04,0.2,-0.41775,0.00017,25.18302]
[1779894336439,35.22,74936.04,0.2,-0.41775,0.00017,25.18302]
[1779894336459,35.22,74931.02,0.2,-0.41861,0.00017,25.19283]
[1779894337668,35.22,74931.02,0.2,-0.41861,0.00017,25.19283]
[1779894337725,35.22,74931.02,0.2,-0.41861,0.00017,25.19283]
[1779894338305,35.19,74928.76,0.2,-0.41894,0.00017,25.19637]
[1779894340433,35.17,74932.58,0.2,-0.41825,0.00017,25.18854]
[1779894340739,35.15,74932.4,0.2,-0.41823,0.00017,25.18821]
[1779894343882,35.15,74927.55,0.2,-0.41907,0.00017,25.19766]
[1779894344729,35.15,74927.89,0.2,-0.41901,0.00017,25.197]
[1779894345906,35.15,74927.49,0.2,-0.41908,0.00017,25.19778]
[1779894345913,35.15,74927.49,0.2,-0.41908,0.00017,25.19778]
[1779894345920,35.15,74927.49,0.2,-0.41908,0.00017,25.19778]
[1779894347946,35.15,74927.22,0.2,-0.41912,0.00017,25.1983]
[1779894347959,35.15,74927.22,0.2,-0.41912,0.00017,25.1983]
[1779894347967,35.15,74927.22,0.2,-0.41912,0.00017,25.1983]
[1779894352044,35.15,74924.5,0.2,-0.41959,0.00017,25.20356]
[1779894352660,35.15,74923.05,0.2,-0.41984,0.00017,25.20634]
[1779894357678,35.15,74921.83,0.2,-0.42006,0.00017,25.20868]
[1779894362712,35.15,74924.48,0.2,-0.4196,0.00017,25.20363]
[1779894363810,35.15,74932.93,0.2,-0.41815,0.00017,25.18726]
[1779894367016,35.15,74934.46,0.2,-0.41788,0.00017,25.18426]
[1779894367169,35.15,74934.46,0.2,-0.41788,0.00017,25.18426]
[1779894368035,35.15,74934.46,0.2,-0.41788,0.00017,25.18426]
[1779894368048,35.15,74934.46,0.2,-0.41788,0.00017,25.18426]
[1779894368723,35.15,74941.19,0.2,-0.41672,0.00017,25.17088]
[1779894373251,35.15,74944.77,0.2,-0.4161,0.00017,25.16366]
[1779894373574,35.15,74946.15,0.2,-0.41586,0.00017,25.16087]
[1779894374667,35.15,74946.15,0.2,-0.41586,0.00017,25.16087]
[1779894374694,35.15,74946.15,0.2,-0.41586,0.00017,25.16087]
[1779894374768,35.15,74960.25,0.2,-0.41344,0.00017,25.13189]
[1779894375225,35.15,74960.25,0.2,-0.41344,0.00017,25.13188]
[1779894376657,35.15,74960.25,0.2,-0.41344,0.00017,25.13188]
[1779894376676,35.15,74960.25,0.2,-0.41344,0.00017,25.13188]
[1779894376679,35.15,74960.25,0.2,-0.41344,0.00017,25.13188]
[1779894376774,35.15,74966.37,0.2,-0.41239,0.00017,25.11896]
[1779894376795,35.15,74966.37,0.2,-0.41239,0.00017,25.11896]
[1779894377241,35.15,74966.37,0.2,-0.41239,0.00017,25.11896]
[1779894382335,35.14,74968.15,0.2,-0.41207,0.00017,25.11507]
[1779894388317,35.14,74967.89,0.2,-0.41211,0.00017,25.11547]
[1779894393352,35.13,74968.79,0.2,-0.41193,0.00017,25.11007]
[1779894398389,35.13,74966.95,0.2,-0.41224,0.00017,25.11385]
[1779894400136,35.13,74969.2,0.2,-0.41185,0.00017,25.10904]
[1779894400150,35.13,74969.2,0.2,-0.41185,0.00017,25.10904]
[1779894400703,35.13,74969.66,0.2,-0.41177,0.00017,25.10804]
[1779894404328,35.13,74968.61,0.2,-0.41195,0.00017,25.11021]
[1779894404776,35.12,74972.51,0.2,-0.41127,0.00017,25.10182]
[1779894409777,35.13,74966.93,0.2,-0.41224,0.00017,25.11379]
[1779894414831,35.13,74967.75,0.2,-0.4121,0.00017,25.11217]
[1779894415072,35.13,74967.75,0.2,-0.4121,0.00017,25.11217]
[1779894415293,35.13,74967.75,0.2,-0.4121,0.00017,25.11217]
[1779894415508,35.13,74967.75,0.2,-0.4121,0.00017,25.11217]
[1779894417522,35.13,74959.54,0.2,-0.41352,0.00017,25.1295]
[1779894422620,35.12,74957.43,0.2,-0.41387,0.00017,25.13371]
[1779894424072,35.12,74957.43,0.2,-0.41386,0.00017,25.13367]
[1779894424762,35.12,74955.77,0.2,-0.41414,0.00017,25.13704]
[1779894429772,35.12,74961.19,0.2,-0.41322,0.00017,25.12582]
[1779894434792,35.13,74960.9,0.2,-0.41328,0.00017,25.12657]
[1779894439837,35.13,74961.85,0.2,-0.41312,0.00017,25.1247]
[1779894441847,35.13,74968.18,0.2,-0.41204,0.00017,25.1114]
[1779894446876,35.14,74973.57,0.2,-0.41112,0.00017,25.09993]
[1779894449864,35.14,74977.03,0.2,-0.41053,0.00017,25.09248]
[1779894450821,35.14,74979.32,0.2,-0.41014,0.00017,25.08751]
[1779894455839,35.14,74984.75,0.2,-0.4092,0.00017,25.07226]
[1779894460842,35.14,74989.62,0.2,-0.40836,0.00017,25.06148]
[1779894461844,35.14,74980.85,0.2,-0.40987,0.00017,25.08085]
[1779894466847,35.14,74979.43,0.2,-0.41012,0.00017,25.08402]
[1779894471877,35.14,74984.88,0.2,-0.40919,0.00017,25.07215]
[1779894476905,35.14,74987.57,0.2,-0.40873,0.00017,25.06623]
[1779894481928,35.14,74990.3,0.2,-0.40826,0.00017,25.06016]
[1779894483829,35.14,74981.01,0.2,-0.40985,0.00017,25.08068]
[1779894484797,35.15,74972.9,0.2,-0.41124,0.00017,25.09827]
[1779894484943,35.15,74972.9,0.2,-0.41124,0.00017,25.09827]
[1779894485218,35.15,74972.9,0.2,-0.41124,0.00017,25.09827]
[1779894485447,35.15,74972.9,0.2,-0.41124,0.00017,25.09827]
[1779894485514,35.15,74972.9,0.2,-0.41124,0.00017,25.09827]
[1779894485822,35.15,74969.21,0.2,-0.41188,0.00017,25.10619]
[1779894486877,35.14,74960.4,0.2,-0.41339,0.00017,25.12471]
[1779894489751,35.14,74954.54,0.2,-0.41439,0.00017,25.13683]
[1779894489820,35.14,74954.49,0.2,-0.41439,0.00017,25.13685]
[1779894494841,35.13,74954.9,0.2,-0.41431,0.00017,25.13586]
[1779894497917,35.13,74961.21,0.2,-0.41322,0.00017,25.12257]
[1779894499766,35.13,74960.85,0.2,-0.41327,0.00017,25.12329]
[1779894499856,35.13,74961.97,0.2,-0.41308,0.00017,25.1209]
[1779894505141,35.12,74963.42,0.2,-0.41282,0.00017,25.11764]
[1779894510583,35.11,74963.3,0.2,-0.41282,0.00017,25.11772]
[1779894513503,35.11,74969.69,0.2,-0.41171,0.00017,25.10066]
[1779894515608,35.11,74978.61,0.2,-0.41017,0.00017,25.08135]
[1779894516724,35.11,74978.61,0.2,-0.41017,0.00017,25.08135]
[1779894516835,35.11,74980.71,0.2,-0.40981,0.00017,25.07673]
[1779894519004,35.11,74981.27,0.2,-0.40971,0.00017,25.07549]
[1779894519243,35.11,74981.27,0.2,-0.40971,0.00017,25.07549]
[1779894520319,35.11,74981.27,0.2,-0.40971,0.00017,25.07549]
[1779894520357,35.11,74973.9,0.2,-0.41098,0.00017,25.09155]
[1779894521003,35.11,74973.9,0.2,-0.41098,0.00017,25.09155]
[1779894522348,35.11,74973.9,0.2,-0.41098,0.00017,25.09156]
[1779894522353,35.11,74973.9,0.2,-0.41098,0.00017,25.09156]
[1779894522425,35.11,74970.71,0.2,-0.41153,0.00017,25.09844]
[1779894528306,35.1,74969.83,0.2,-0.41167,0.00017,25.10014]
[1779894530337,35.1,74970.37,0.2,-0.41157,0.00017,25.09895]
[1779894530368,35.1,74973.08,0.2,-0.4111,0.00017,25.09309]
[1779894536373,35.09,74975.8,0.2,-0.41062,0.00017,25.08698]
[1779894541407,35.09,74983.23,0.2,-0.40934,0.00017,25.07059]
[1779894545933,35.09,74982.12,0.2,-0.40952,0.00017,25.07295]
[1779894545939,35.09,74982.12,0.2,-0.40952,0.00017,25.07295]
[1779894546441,35.08,74981.73,0.2,-0.40958,0.00017,25.07375]
[1779894547204,35.08,74981.73,0.2,-0.40958,0.00017,25.07375]
[1779894547208,35.08,74981.73,0.2,-0.40958,0.00017,25.07375]
[1779894553549,35.02,74987.58,0.2,-0.40845,0.00017,25.05886]
[1779894554476,35.02,74987.58,0.2,-0.40845,0.00017,25.05886]
[1779894554939,35.0,74986.78,0.2,-0.40854,0.00017,25.05993]
[1779894556528,35.0,74987.92,0.2,-0.40834,0.00017,25.05738]
[1779894559113,34.97,74988.39,0.2,-0.40819,0.00017,25.05521]
[1779894559177,34.97,74988.39,0.2,-0.40819,0.00017,25.05521]
[1779894559228,34.97,74988.39,0.2,-0.40819,0.00017,25.05521]
[1779894559535,34.96,74989.65,0.2,-0.40794,0.00017,25.05199]
[1779894560718,34.96,74989.65,0.2,-0.40794,0.00017,25.05199]
[1779894560730,34.96,74989.65,0.2,-0.40794,0.00017,25.05199]
[1779894560758,34.96,74989.65,0.2,-0.40794,0.00017,25.05199]
[1779894560818,34.95,74996.1,0.2,-0.40681,0.00017,25.03698]
[1779894566022,34.93,74998.38,0.2,-0.40638,0.00017,25.03117]
[1779894570818,34.89,74987.39,0.2,-0.40818,0.00017,25.05478]
[1779894575664,34.88,74987.73,0.2,-0.40808,0.00017,25.05022]
[1779894575684,34.88,74987.73,0.2,-0.40808,0.00017,25.05022]
[1779894575749,34.88,74987.06,0.2,-0.4082,0.00017,25.05169]
[1779894577384,34.88,74992.37,0.2,-0.40728,0.00017,25.03964]
[1779894577422,34.88,74992.37,0.2,-0.40728,0.00017,25.03964]
[1779894577813,34.88,74992.37,0.2,-0.40728,0.00017,25.03964]
[1779894577833,34.88,74992.37,0.2,-0.40728,0.00017,25.03964]
[1779894577942,34.87,74997.83,0.2,-0.40633,0.00017,25.02709]
[1779894578129,34.87,74997.83,0.2,-0.40633,0.00017,25.02709]
[1779894578154,34.87,74997.83,0.2,-0.40633,0.00017,25.02709]
[1779894578668,34.87,74997.83,0.2,-0.40633,0.00017,25.02704]
[1779894579453,34.87,74997.83,0.2,-0.40633,0.00017,25.02704]
[1779894579522,34.87,74997.83,0.2,-0.40633,0.00017,25.02704]
[1779894579870,34.87,74997.83,0.2,-0.40633,0.00017,25.02704]
[1779894579883,34.87,75015.11,0.2,-0.40335,0.00017,24.98652]
[1779894581688,34.87,75016.63,0.2,-0.40308,0.00017,24.98265]
[1779894586723,34.85,75016.17,0.2,-0.40311,0.00017,24.98311]
[1779894588597,34.85,75015.92,0.2,-0.40316,0.00017,24.9837]
[1779894589655,34.84,75016.69,0.2,-0.40301,0.00017,24.9817]
[1779894589679,34.84,75016.69,0.2,-0.40301,0.00017,24.9817]
[1779894590045,34.84,75020.59,0.2,-0.40234,0.00017,24.97233]
[1779894590768,34.83,75020.59,0.2,-0.40232,0.00017,24.97192]
[1779894595803,34.82,75023.11,0.2,-0.40186,0.00017,24.96535]
[1779894600838,34.82,75019.47,0.2,-0.40248,0.00017,24.97413]
[1779894605319,34.82,75018.1,0.2,-0.40271,0.00017,24.97739]
[1779894605369,34.82,75018.1,0.2,-0.40271,0.00017,24.97739]
[1779894605377,34.82,75018.1,0.2,-0.40271,0.00017,24.97739]
[1779894605389,34.82,75018.1,0.2,-0.40271,0.00017,24.97739]
[1779894605407,34.82,75018.1,0.2,-0.40271,0.00017,24.97739]
[1779894605449,34.82,75018.1,0.2,-0.40271,0.00017,24.97739]
[1779894605464,34.82,75018.1,0.2,-0.40271,0.00017,24.97739]
[1779894605486,34.82,75018.1,0.2,-0.40271,0.00017,24.97739]
[1779894605977,34.82,75008.61,0.2,-0.40435,0.00017,24.99999]
[1779894607993,34.82,75003.4,0.2,-0.40524,0.00017,25.01216]
[1779894608965,34.82,75003.4,0.2,-0.40524,0.00017,25.01216]
[1779894610005,34.82,75005.64,0.2,-0.40485,0.00017,25.00686]
[1779894612265,34.82,75004.57,0.2,-0.40504,0.00017,25.00935]
[1779894612950,34.82,74992.15,0.2,-0.40718,0.00017,25.03805]
[1779894613978,34.81,74989.35,0.2,-0.40766,0.00017,25.04437]
[1779894617981,34.81,74995.52,0.2,-0.40658,0.00017,25.03014]
[1779894622999,34.8,74996.02,0.2,-0.40649,0.00017,25.0288]
[1779894624052,34.81,75006.59,0.2,-0.40466,0.00017,25.00421]
[1779894627037,34.8,75003.35,0.2,-0.40521,0.00017,25.01172]
[1779894632048,34.8,75000.36,0.2,-0.40571,0.00017,25.01516]
[1779894637050,34.79,74999.87,0.2,-0.40578,0.00017,25.01611]
[1779894642055,34.79,75002.64,0.2,-0.40529,0.00017,25.00948]
[1779894645989,34.79,75002.35,0.2,-0.40534,0.00017,25.01005]
[1779894646036,34.78,75001.39,0.2,-0.4055,0.00017,25.01226]
[1779894646857,34.78,75007.94,0.2,-0.40437,0.00017,24.99685]
[1779894650029,34.78,75015.48,0.2,-0.40306,0.00017,24.97882]
[1779894652383,34.78,75014.98,0.2,-0.40314,0.00017,24.97998]
[1779894652428,34.78,75014.98,0.2,-0.40314,0.00017,24.97998]
[1779894652489,34.78,75014.98,0.2,-0.40314,0.00017,24.97998]
[1779894652503,34.78,75014.98,0.2,-0.40314,0.00017,24.97998]
[1779894653129,34.78,75016.07,0.2,-0.40295,0.00017,24.9772]
[1779894653827,34.78,75016.07,0.2,-0.40295,0.00017,24.9772]
[1779894653861,34.78,75016.07,0.2,-0.40295,0.00017,24.9772]
[1779894653962,34.78,75028.61,0.2,-0.40078,0.00017,24.94671]
[1779894654263,34.77,75031.87,0.2,-0.40022,0.00017,24.93862]
[1779894655643,34.77,75031.87,0.2,-0.40022,0.00017,24.93862]
[1779894655646,34.77,75031.87,0.2,-0.40022,0.00017,24.93862]
[1779894656065,34.77,75031.62,0.2,-0.40026,0.00017,24.93914]
[1779894657890,34.77,75030.62,0.2,-0.40043,0.00017,24.94157]
[1779894658085,34.77,75031.84,0.2,-0.40022,0.00017,24.93856]
[1779894658677,34.77,75031.84,0.2,-0.40022,0.00017,24.93856]
[1779894659060,34.77,75035.8,0.2,-0.39953,0.00017,24.92866]
[1779894660150,34.76,75047.17,0.2,-0.39755,0.00017,24.89945]
[1779894661095,34.76,75051.17,0.2,-0.39685,0.00017,24.88914]
[1779894661270,34.76,75051.17,0.2,-0.39685,0.00017,24.88914]
[1779894661291,34.76,75051.17,0.2,-0.39685,0.00017,24.88914]
[1779894661640,34.76,75051.17,0.2,-0.39685,0.00017,24.88914]
[1779894661805,34.76,75051.17,0.2,-0.39685,0.00017,24.88914]
[1779894661898,34.76,75051.77,0.2,-0.39675,0.00017,24.8876]
[1779894664122,34.76,75055.78,0.2,-0.39606,0.00017,24.87722]
[1779894665099,34.76,75055.78,0.2,-0.39606,0.00017,24.87725]
[1779894665049,34.76,75055.82,0.2,-0.39606,0.00017,24.87717]
[1779894666081,34.76,75051.41,0.2,-0.39682,0.00017,24.88859]
[1779894667159,34.76,75057.92,0.2,-0.3957,0.00017,24.8718]
[1779894672161,34.76,75063.82,0.2,-0.3947,0.00017,24.8565]
[1779894677163,34.78,75064.54,0.2,-0.39462,0.00017,24.85541]
[1779894682190,34.8,75063.3,0.2,-0.39487,0.00017,24.8594]
[1779894686209,34.81,75056.82,0.2,-0.39603,0.00017,24.87704]
[1779894691210,34.84,75056.18,0.2,-0.3962,0.00017,24.87645]
[1779894695664,34.85,75055.68,0.2,-0.39631,0.00017,24.87824]
[1779894696023,34.85,75055.68,0.2,-0.39631,0.00017,24.87824]
[1779894696084,34.85,75055.85,0.2,-0.39628,0.00017,24.87781]
[1779894698087,34.85,75047.35,0.2,-0.39774,0.00017,24.89964]
[1779894700127,34.85,75041.02,0.2,-0.39883,0.00017,24.91565]
[1779894701120,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894701512,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894701600,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894701637,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894701795,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894701797,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894701815,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894701840,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894701875,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894701901,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894701935,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894701962,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894701994,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894702025,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894702055,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894702071,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894702116,34.85,75022.86,0.2,-0.40195,0.00017,24.96035]
[1779894702189,34.85,75010.91,0.2,-0.404,0.00017,24.98895]
[1779894703028,34.85,75010.91,0.2,-0.404,0.00017,24.98895]
[1779894703131,34.85,75006.77,0.2,-0.40472,0.00017,24.99868]
[1779894705633,34.85,75005.66,0.2,-0.4049,0.00017,25.00125]
[1779894705786,34.85,75005.66,0.2,-0.4049,0.00017,25.00125]
[1779894705842,34.85,75005.66,0.2,-0.4049,0.00017,25.00125]
[1779894706112,34.85,75010.43,0.2,-0.40408,0.00017,24.98999]
[1779894706310,34.85,75010.43,0.2,-0.40408,0.00017,24.98999]
[1779894706341,34.85,75010.43,0.2,-0.40408,0.00017,24.98999]
[1779894706625,34.85,75010.43,0.2,-0.40408,0.00017,24.98999]
[1779894706684,34.85,75018.21,0.2,-0.40274,0.00017,24.97141]
[1779894708655,34.85,75025.73,0.2,-0.40144,0.00017,24.95319]
[1779894711130,34.85,75025.73,0.2,-0.40144,0.00017,24.95318]
[1779894711155,34.85,75024.81,0.2,-0.4016,0.00017,24.9554]
[1779894714003,34.85,75021.61,0.2,-0.40215,0.00017,24.96314]
[1779894715206,34.85,75020.87,0.2,-0.40228,0.00017,24.96491]
[1779894719164,34.84,75020.01,0.2,-0.40242,0.00017,24.96694]
[1779894719215,34.84,75020.39,0.2,-0.40235,0.00017,24.96599]
[1779894720151,34.84,75012.01,0.2,-0.40379,0.00017,24.98603]
[1779894720903,34.84,75012.01,0.2,-0.40379,0.00017,24.98603]
[1779894721196,34.84,75006.1,0.2,-0.40481,0.00017,24.99995]
[1779894726214,34.84,75004.42,0.2,-0.40509,0.00017,25.00377]
[1779894729261,34.84,75011.26,0.2,-0.40391,0.00017,24.98757]
[1779894734269,34.83,75008.49,0.2,-0.40438,0.00017,24.99402]
[1779894739270,34.83,75006.74,0.2,-0.40468,0.00017,24.99804]
[1779894744275,34.83,75008.9,0.2,-0.4043,0.00017,24.99286]
[1779894749295,34.83,75005.86,0.2,-0.40482,0.00017,24.99993]
[1779894754315,34.82,75009.06,0.2,-0.40425,0.00017,24.98892]
[1779894758213,34.82,75018.03,0.2,-0.4027,0.00017,24.96749]
[1779894763221,34.82,75017.9,0.2,-0.40272,0.00017,24.96781]
[1779894768245,34.82,75017.71,0.2,-0.40275,0.00017,24.96817]
[1779894773259,34.81,75016.87,0.2,-0.40288,0.00017,24.96995]
[1779894775308,34.81,75010.17,0.2,-0.40402,0.00017,24.98578]
[1779894780308,34.81,75008.23,0.2,-0.40435,0.00017,24.99031]
[1779894785326,34.81,75010.46,0.2,-0.40396,0.00017,24.98496]
[1779894790345,34.8,75008.21,0.2,-0.40435,0.00017,24.99022]
[1779894795361,34.8,75002.8,0.2,-0.40528,0.00017,25.00285]
[1779894800362,34.8,75003.04,0.2,-0.40523,0.00017,25.00218]
[1779894805389,34.8,75006.38,0.2,-0.40465,0.00017,24.99424]
[1779894807806,34.8,75006.8,0.2,-0.40457,0.00017,24.99322]
[1779894808301,34.79,75011.18,0.2,-0.40381,0.00017,24.98284]
[1779894810315,34.79,75018.3,0.2,-0.40259,0.00017,24.96578]
[1779894813336,34.79,75008.93,0.2,-0.40419,0.00017,24.98476]
[1779894817444,34.79,75007.87,0.2,-0.40437,0.00017,24.98721]
[1779894818267,34.79,75014.68,0.2,-0.40319,0.00017,24.97098]
[1779894823284,34.79,75014.81,0.2,-0.40316,0.00017,24.97052]
[1779894828287,34.78,75015.01,0.2,-0.40311,0.00017,24.96987]
[1779894833311,34.78,75016.56,0.2,-0.40284,0.00017,24.96598]
[1779894838319,34.77,75013.95,0.2,-0.40328,0.00017,24.97207]
[1779894843323,34.77,75013.38,0.2,-0.40336,0.00017,24.97327]
[1779894848329,34.76,75017.15,0.2,-0.4027,0.00017,24.96402]
[1779894853333,34.76,75019.31,0.2,-0.40231,0.00017,24.95859]
[1779894858351,34.75,75020.53,0.2,-0.40209,0.00017,24.9554]
[1779894861137,34.75,75022.88,0.2,-0.40167,0.00017,24.94954]
[1779894861146,34.75,75022.88,0.2,-0.40167,0.00017,24.94954]
[1779894861295,34.75,75022.39,0.2,-0.40176,0.00017,24.95069]
[1779894863905,34.75,75023.97,0.2,-0.40148,0.00017,24.94674]
[1779894864373,34.75,75028.2,0.2,-0.40075,0.00017,24.93635]
[1779894865282,34.75,75035.34,0.2,-0.39952,0.00017,24.91862]
[1779894868455,34.75,75039.42,0.2,-0.39882,0.00017,24.90852]
[1779894868484,34.75,75039.42,0.2,-0.39882,0.00017,24.90852]
[1779894868888,34.75,75040.33,0.2,-0.39866,0.00017,24.90623]
[1779894869589,34.75,75040.33,0.2,-0.39866,0.00017,24.90623]
[1779894872467,34.75,75048.44,0.2,-0.39726,0.00017,24.88235]
[1779894874299,34.75,75048.44,0.2,-0.39727,0.00017,24.88238]
[1779894874308,34.75,75048.44,0.2,-0.39727,0.00017,24.88238]
[1779894874390,34.75,75051.49,0.2,-0.39675,0.00017,24.87461]
[1779894876837,34.75,75055.25,0.2,-0.3961,0.00017,24.86492]
[1779894881843,34.75,75060.17,0.2,-0.39526,0.00017,24.85219]
[1779894886885,34.76,75064.38,0.2,-0.39454,0.00017,24.84118]
[1779894891907,34.76,75065.14,0.2,-0.39441,0.00017,24.83917]
[1779894896959,34.76,75061.32,0.2,-0.39506,0.00017,24.84921]
[1779894897566,34.76,75055.13,0.2,-0.39613,0.00017,24.86533]
[1779894898079,34.76,75055.13,0.2,-0.39613,0.00017,24.86533]
[1779894898326,34.76,75047.27,0.2,-0.39748,0.00017,24.88554]
[1779894900420,34.75,75039.26,0.2,-0.39885,0.00017,24.9058]
[1779894904429,34.75,75035.84,0.2,-0.39943,0.00017,24.91418]
[1779894909440,34.75,75035.73,0.2,-0.39944,0.00017,24.91428]
[1779894914450,34.74,75033.77,0.2,-0.39976,0.00017,24.9189]
[1779894918441,34.73,75025.94,0.2,-0.4011,0.00017,24.9381]
[1779894919444,34.73,75014.57,0.2,-0.40306,0.00017,24.96572]
[1779894921399,34.73,75013.06,0.2,-0.40332,0.00017,24.96933]
[1779894921804,34.73,75013.06,0.2,-0.40332,0.00017,24.96933]
[1779894921822,34.73,75013.06,0.2,-0.40332,0.00017,24.96933]
[1779894922368,34.73,75014.27,0.2,-0.40311,0.00017,24.96641]
[1779894924170,34.73,75013.69,0.2,-0.40321,0.00017,24.9678]
[1779894924379,34.73,75010.2,0.2,-0.40382,0.00017,24.97613]
[1779894926226,34.73,75007.82,0.2,-0.40423,0.00017,24.98178]
[1779894926234,34.73,75007.82,0.2,-0.40423,0.00017,24.98178]
[1779894926266,34.73,75007.82,0.2,-0.40423,0.00017,24.98178]
[1779894926300,34.73,75007.43,0.2,-0.4043,0.00017,24.9827]
[1779894932314,34.73,75008.41,0.2,-0.40411,0.00017,24.97695]
[1779894937070,34.73,75009.98,0.2,-0.40384,0.00017,24.97316]
[1779894937430,34.73,75014.98,0.2,-0.40297,0.00017,24.96118]
[1779894939465,34.73,75021.98,0.2,-0.40176,0.00017,24.94418]
[1779894940546,34.73,75024.79,0.2,-0.40127,0.00017,24.93727]
[1779894940556,34.73,75024.79,0.2,-0.40127,0.00017,24.93727]
[1779894941234,34.73,75024.79,0.2,-0.40127,0.00017,24.93727]
[1779894945295,34.73,75021.53,0.2,-0.40183,0.00017,24.94511]
[1779894945346,34.72,75017.29,0.2,-0.40256,0.00017,24.95536]
[1779894949294,34.72,75009.33,0.2,-0.40393,0.00017,24.97435]
[1779894954325,34.72,75006.99,0.2,-0.40432,0.00017,24.97976]
[1779894959359,34.71,75011.12,0.2,-0.4036,0.00017,24.96981]
[1779894961374,34.71,75003.61,0.2,-0.4049,0.00017,24.98761]
[1779894966483,34.71,75007.51,0.2,-0.40422,0.00017,24.97832]
[1779894969253,34.71,75008.47,0.2,-0.40405,0.00017,24.97602]
[1779894969255,34.71,75008.47,0.2,-0.40405,0.00017,24.97602]
[1779894969458,34.71,75017.13,0.2,-0.40255,0.00017,24.95526]
[1779894974466,34.71,75020.96,0.2,-0.40189,0.00017,24.94594]
[1779894979490,34.71,75020.38,0.2,-0.40198,0.00017,24.94718]
[1779894984503,34.7,75021.06,0.2,-0.40185,0.00017,24.94535]
[1779894989550,34.7,75025.58,0.2,-0.40106,0.00017,24.93408]
[1779894990738,34.7,75026.68,0.2,-0.40087,0.00017,24.93135]
[1779894990749,34.7,75026.68,0.2,-0.40087,0.00017,24.93135]
[1779894991468,34.7,75027.55,0.2,-0.4007,0.00017,24.92578]
[1779894994240,34.69,75027.0,0.2,-0.40079,0.00017,24.92708]
[1779894994388,34.69,75029.75,0.2,-0.40032,0.00017,24.92028]
[1779894996016,34.69,75036.2,0.2,-0.3992,0.00017,24.90413]
[1779894997176,34.69,75036.2,0.2,-0.3992,0.00017,24.90413]
[1779894997424,34.69,75038.1,0.2,-0.39888,0.00017,24.89943]
[1779894999445,34.7,75045.99,0.2,-0.39752,0.00017,24.87946]
[1779895004445,34.7,75048.14,0.2,-0.39715,0.00017,24.87397]
[1779895005753,34.7,75046.81,0.2,-0.39738,0.00017,24.87738]
[1779895005763,34.7,75046.81,0.2,-0.39738,0.00017,24.87738]
[1779895006472,34.7,75046.07,0.2,-0.39751,0.00017,24.87928]
[1779895011508,34.7,75045.14,0.2,-0.39767,0.00017,24.88165]
[1779895012330,34.7,75045.55,0.2,-0.3976,0.00017,24.8806]
[1779895012337,34.7,75045.55,0.2,-0.3976,0.00017,24.8806]
[1779895012367,34.7,75045.55,0.2,-0.3976,0.00017,24.8806]
[1779895012420,34.7,75051.01,0.2,-0.39666,0.00017,24.86656]
[1779895012924,34.7,75051.01,0.2,-0.39666,0.00017,24.86656]
[1779895012959,34.7,75051.01,0.2,-0.39666,0.00017,24.86656]
[1779895013120,34.7,75051.01,0.2,-0.39666,0.00017,24.86656]
[1779895013207,34.7,75057.13,0.2,-0.3956,0.00017,24.85067]
[1779895015115,34.7,75057.13,0.2,-0.3956,0.00017,24.85066]
[1779895015160,34.7,75057.13,0.2,-0.3956,0.00017,24.85066]
[1779895015197,34.69,75057.78,0.2,-0.39549,0.00017,24.84895]
[1779895016257,34.69,75057.78,0.2,-0.39549,0.00017,24.84895]
[1779895016570,34.69,75058.08,0.2,-0.39544,0.00017,24.84816]
[1779895016584,34.69,75058.08,0.2,-0.39544,0.00017,24.84816]
[1779895016836,34.69,75065.02,0.2,-0.39424,0.00017,24.82991]
[1779895018492,34.69,75065.02,0.2,-0.39424,0.00017,24.82991]
[1779895018513,34.69,75068.42,0.2,-0.39366,0.00017,24.8209]
[1779895018934,34.69,75068.42,0.2,-0.39366,0.00017,24.8209]
[1779895018970,34.69,75071.72,0.2,-0.39309,0.00017,24.81209]
[1779895021319,34.69,75071.72,0.2,-0.39309,0.00017,24.8121]
[1779895021511,34.7,75079.2,0.2,-0.39181,0.00017,24.79199]
[1779895021585,34.7,75079.2,0.2,-0.39181,0.00017,24.79199]
[1779895022504,34.69,75085.86,0.2,-0.39066,0.00017,24.77377]
[1779895022617,34.69,75085.86,0.2,-0.39066,0.00017,24.77377]
[1779895022631,34.69,75085.86,0.2,-0.39066,0.00017,24.77377]
[1779895022676,34.69,75085.86,0.2,-0.39066,0.00017,24.77377]
[1779895023139,34.69,75085.86,0.2,-0.39066,0.00017,24.77377]
[1779895023237,34.69,75085.86,0.2,-0.39066,0.00017,24.77377]
[1779895023314,34.69,75085.86,0.2,-0.39066,0.00017,24.77377]
[1779895023420,34.69,75085.86,0.2,-0.39066,0.00017,24.77377]
[1779895023521,34.69,75088.74,0.2,-0.39017,0.00017,24.7658]
[1779895024075,34.69,75088.74,0.2,-0.39017,0.00017,24.7658]
[1779895024113,34.69,75088.74,0.2,-0.39017,0.00017,24.7658]
[1779895024225,34.69,75080.48,0.2,-0.39158,0.00017,24.7884]
[1779895027249,34.69,75077.52,0.2,-0.39209,0.00017,24.79638]
[1779895027325,34.69,75073.88,0.2,-0.39271,0.00017,24.80616]
[1779895028315,34.69,75073.88,0.2,-0.39271,0.00017,24.80616]
[1779895028409,34.69,75073.88,0.2,-0.39271,0.00017,24.80613]
[1779895028700,34.69,75073.88,0.2,-0.39271,0.00017,24.80613]
[1779895029455,34.69,75072.93,0.2,-0.39287,0.00017,24.80862]
[1779895032771,34.69,75073.94,0.2,-0.3927,0.00017,24.80591]
[1779895033520,34.69,75074.78,0.2,-0.39255,0.00017,24.80365]
[1779895035513,34.69,75083.44,0.2,-0.39106,0.00017,24.7801]
[1779895037467,34.69,75091.29,0.2,-0.38971,0.00017,24.75835]
[1779895039097,34.68,75091.89,0.2,-0.3896,0.00017,24.7566]
[1779895039106,34.68,75091.89,0.2,-0.3896,0.00017,24.7566]
[1779895039175,34.68,75093.09,0.2,-0.3894,0.00017,24.75328]
[1779895044782,34.67,75093.14,0.2,-0.38936,0.00017,24.7527]
[1779895044879,34.67,75093.14,0.2,-0.38936,0.00017,24.7527]
[1779895044962,34.67,75093.37,0.2,-0.38932,0.00017,24.75198]
[1779895049998,34.66,75094.49,0.2,-0.3891,0.00017,24.74844]
[1779895052015,34.66,75087.73,0.2,-0.39024,0.00017,24.76363]
[1779895057126,34.66,75090.38,0.2,-0.38977,0.00017,24.75602]
[1779895063094,34.65,75088.71,0.2,-0.39004,0.00017,24.76029]
[1779895068129,34.64,75084.96,0.2,-0.39067,0.00017,24.77032]
[1779895069930,34.64,75083.0,0.2,-0.391,0.00017,24.77563]
[1779895070154,34.64,75082.04,0.2,-0.39116,0.00017,24.77819]
[1779895075179,34.63,75078.79,0.2,-0.3917,0.00017,24.78672]
[1779895080206,34.63,75075.86,0.2,-0.39219,0.00017,24.79433]
[1779895085230,34.62,75079.26,0.2,-0.39158,0.00017,24.78475]
[1779895090265,34.61,75083.66,0.2,-0.39081,0.00017,24.77244]
[1779895095271,34.61,75080.56,0.2,-0.39133,0.00017,24.78064]
[1779895096820,34.61,75076.2,0.2,-0.39207,0.00017,24.79238]
[1779895097408,34.61,75075.12,0.2,-0.39226,0.00017,24.79531]
[1779895100565,34.6,75074.15,0.2,-0.39241,0.00017,24.7978]
[1779895101367,34.6,75075.36,0.2,-0.3922,0.00017,24.79439]
[1779895102381,34.6,75084.54,0.2,-0.39062,0.00017,24.76926]
[1779895105320,34.6,75085.23,0.2,-0.39049,0.00017,24.76726]
[1779895105404,34.6,75085.63,0.2,-0.39042,0.00017,24.76611]
[1779895106525,34.59,75092.59,0.2,-0.38922,0.00017,24.74676]
[1779895112486,34.59,75093.98,0.2,-0.38895,0.00017,24.73909]
[1779895116480,34.58,75087.13,0.2,-0.39011,0.00017,24.7578]
[1779895120908,34.57,75092.8,0.2,-0.38912,0.00017,24.74176]
[1779895120979,34.57,75092.8,0.2,-0.38912,0.00017,24.74176]
[1779895121514,34.57,75096.85,0.2,-0.38842,0.00017,24.73034]
[1779895123162,34.57,75100.46,0.2,-0.38779,0.00017,24.7201]
[1779895123168,34.57,75100.46,0.2,-0.38779,0.00017,24.7201]
[1779895123591,34.57,75103.01,0.2,-0.38735,0.00017,24.71281]
[1779895126633,34.57,75113.56,0.2,-0.38555,0.00017,24.68268]
[1779895129541,34.57,75117.78,0.2,-0.38483,0.00017,24.67048]
[1779895129842,34.57,75120.39,0.2,-0.38438,0.00017,24.6629]
[1779895130581,34.57,75120.39,0.2,-0.38438,0.00017,24.66292]
[1779895131284,34.57,75120.39,0.2,-0.38438,0.00017,24.66292]
[1779895131657,34.57,75133.08,0.2,-0.38222,0.00017,24.62551]
[1779895132229,34.57,75133.08,0.2,-0.38222,0.00017,24.62551]
[1779895132662,34.57,75133.15,0.2,-0.3822,0.00017,24.62527]
[1779895135620,34.57,75124.53,0.2,-0.38367,0.00017,24.65076]
[1779895138552,34.57,75123.84,0.2,-0.38379,0.00017,24.6528]
[1779895138647,34.57,75123.84,0.2,-0.38379,0.00017,24.65283]
[1779895140660,34.57,75131.45,0.2,-0.38249,0.00017,24.63036]
[1779895145672,34.57,75136.82,0.2,-0.38157,0.00017,24.61431]
[1779895148521,34.57,75139.64,0.2,-0.38109,0.00017,24.60583]
[1779895148622,34.57,75141.35,0.2,-0.3808,0.00017,24.60067]
[1779895150638,34.57,75133.82,0.2,-0.38208,0.00017,24.62324]
[1779895151270,34.57,75133.82,0.2,-0.38208,0.00017,24.62324]
[1779895151642,34.57,75131.39,0.2,-0.3825,0.00017,24.63047]
[1779895151761,34.57,75131.39,0.2,-0.3825,0.00017,24.63047]
[1779895152580,34.57,75134.88,0.2,-0.3819,0.00017,24.62008]
[1779895157588,34.57,75134.39,0.2,-0.38199,0.00017,24.62151]
[1779895162617,34.57,75130.27,0.2,-0.38269,0.00017,24.63377]
[1779895163646,34.57,75123.24,0.2,-0.38389,0.00017,24.65454]
[1779895168678,34.57,75117.22,0.2,-0.38492,0.00017,24.67209]
[1779895169540,34.57,75115.57,0.2,-0.38521,0.00017,24.67693]
[1779895169642,34.57,75116.8,0.2,-0.385,0.00017,24.67336]
[1779895170893,34.58,75115.76,0.2,-0.38518,0.00017,24.67647]
[1779895171640,34.58,75115.76,0.2,-0.38517,0.00017,24.67304]
[1779895172661,34.58,75115.76,0.2,-0.38517,0.00017,24.67304]
[1779895172706,34.58,75115.76,0.2,-0.38517,0.00017,24.67304]
[1779895172891,34.58,75110.98,0.2,-0.38599,0.00017,24.68684]
[1779895175357,34.57,75105.68,0.2,-0.38689,0.00017,24.70199]
[1779895175702,34.57,75105.68,0.2,-0.38689,0.00017,24.70199]
[1779895175456,34.57,75105.78,0.2,-0.38688,0.00017,24.70168]
[1779895175993,34.57,75111.31,0.2,-0.38592,0.00017,24.68579]
[1779895177325,34.57,75118.45,0.2,-0.3847,0.00017,24.66517]
[1779895178355,34.57,75118.45,0.2,-0.3847,0.00017,24.66517]
[1779895178681,34.58,75116.48,0.2,-0.38505,0.00017,24.67099]
[1779895180629,34.58,75116.52,0.2,-0.38504,0.00017,24.67092]
[1779895180719,34.58,75112.32,0.2,-0.38576,0.00017,24.68305]
[1779895185723,34.57,75109.17,0.2,-0.3863,0.00017,24.69201]
[1779895190748,34.57,75110.27,0.2,-0.3861,0.00017,24.6887]
[1779895195756,34.57,75111.12,0.2,-0.38595,0.00017,24.68616]
[1779895199770,34.57,75118.59,0.2,-0.38467,0.00017,24.6645]
[1779895201762,34.57,75125.29,0.2,-0.38352,0.00017,24.64492]
[1779895202812,34.57,75125.17,0.2,-0.38354,0.00017,24.6453]
[1779895202831,34.57,75125.17,0.2,-0.38354,0.00017,24.6453]
[1779895203690,34.57,75129.03,0.2,-0.38289,0.00017,24.63394]
[1779895205381,34.57,75131.49,0.2,-0.38247,0.00017,24.62667]
[1779895205732,34.57,75132.9,0.2,-0.38223,0.00017,24.62249]
[1779895205843,34.57,75132.9,0.2,-0.38223,0.00017,24.62249]
[1779895206532,34.57,75139.64,0.2,-0.38108,0.00017,24.60233]
[1779895207362,34.57,75148.78,0.2,-0.37952,0.00017,24.57464]
[1779895211180,34.57,75154.68,0.2,-0.37851,0.00017,24.55657]
[1779895214551,34.57,75154.68,0.2,-0.37851,0.00017,24.55659]
[1779895214691,34.57,75159.19,0.2,-0.37774,0.00017,24.54268]
[1779895215530,34.57,75159.19,0.2,-0.37774,0.00017,24.54268]
[1779895215631,34.57,75165.55,0.2,-0.37666,0.00017,24.52291]
[1779895217773,34.57,75166.44,0.2,-0.37651,0.00017,24.52019]
[1779895217778,34.57,75166.44,0.2,-0.37651,0.00017,24.52019]
[1779895217957,34.57,75166.44,0.2,-0.37651,0.00017,24.52019]
[1779895218192,34.57,75166.44,0.2,-0.37651,0.00017,24.52019]
[1779895218333,34.57,75166.44,0.2,-0.37651,0.00017,24.52019]
[1779895218383,34.57,75166.44,0.2,-0.37651,0.00017,24.52019]
[1779895218537,34.57,75166.44,0.2,-0.37651,0.00017,24.52019]
[1779895218711,34.57,75166.44,0.2,-0.37651,0.00017,24.52019]
[1779895218681,34.57,75175.74,0.2,-0.37494,0.00017,24.49092]
[1779895219351,34.57,75175.74,0.2,-0.37494,0.00017,24.49092]
[1779895219401,34.57,75175.74,0.2,-0.37494,0.00017,24.49092]
[1779895219423,34.57,75175.74,0.2,-0.37494,0.00017,24.49092]
[1779895219466,34.57,75175.74,0.2,-0.37494,0.00017,24.49092]
[1779895219567,34.57,75189.21,0.2,-0.37265,0.00017,24.44776]
[1779895220544,34.57,75189.21,0.2,-0.37265,0.00017,24.44776]
[1779895220554,34.57,75189.21,0.2,-0.37265,0.00017,24.44776]
[1779895220698,34.57,75189.21,0.2,-0.37265,0.00017,24.44776]
[1779895220752,34.57,75189.21,0.2,-0.37265,0.00017,24.44776]
[1779895220707,34.57,75192.9,0.2,-0.37203,0.00017,24.43586]
[1779895221051,34.57,75192.9,0.2,-0.37203,0.00017,24.43586]
[1779895221083,34.57,75192.9,0.2,-0.37203,0.00017,24.43586]
[1779895221102,34.57,75192.9,0.2,-0.37203,0.00017,24.43586]
[1779895221427,34.57,75192.9,0.2,-0.37203,0.00017,24.43586]
[1779895221709,34.58,75189.08,0.2,-0.37267,0.00017,24.44826]
[1779895223805,34.58,75189.7,0.2,-0.37257,0.00017,24.44635]
[1779895224737,34.58,75190.68,0.2,-0.3724,0.00017,24.44309]
[1779895227283,34.57,75191.98,0.2,-0.37217,0.00017,24.43871]
[1779895227534,34.57,75191.98,0.2,-0.37217,0.00017,24.43871]
[1779895227575,34.57,75191.98,0.2,-0.37217,0.00017,24.43871]
[1779895227630,34.57,75191.98,0.2,-0.37217,0.00017,24.43871]
[1779895227675,34.57,75191.98,0.2,-0.37217,0.00017,24.43871]
[1779895227781,34.57,75197.3,0.2,-0.37127,0.00017,24.4213]
[1779895227811,34.57,75197.3,0.2,-0.37127,0.00017,24.4213]
[1779895228090,34.57,75197.3,0.2,-0.37127,0.00017,24.4213]
[1779895228110,34.57,75197.3,0.2,-0.37127,0.00017,24.4213]
[1779895228173,34.57,75197.3,0.2,-0.37127,0.00017,24.4213]
[1779895228338,34.57,75198.72,0.2,-0.37103,0.00017,24.41669]
[1779895229654,34.57,75198.72,0.2,-0.37103,0.00017,24.41669]
[1779895229740,34.57,75197.25,0.2,-0.37128,0.00017,24.4214]
[1779895232089,34.57,75195.4,0.2,-0.37156,0.00017,24.42379]
[1779895232105,34.57,75195.4,0.2,-0.37156,0.00017,24.42379]
[1779895232342,34.57,75194.27,0.2,-0.37175,0.00017,24.42737]
[1779895237379,34.56,75195.65,0.2,-0.3715,0.00017,24.42249]
[1779895241803,34.55,75185.17,0.2,-0.37325,0.00017,24.45593]
[1779895242754,34.55,75177.45,0.2,-0.37457,0.00017,24.48069]
[1779895243488,34.55,75177.45,0.2,-0.37457,0.00017,24.48069]
[1779895243502,34.55,75177.45,0.2,-0.37457,0.00017,24.48069]
[1779895243685,34.55,75176.73,0.2,-0.37469,0.00017,24.48298]
[1779895247511,34.56,75178.29,0.2,-0.37443,0.00017,24.47811]
[1779895247653,34.56,75177.27,0.2,-0.3746,0.00017,24.48139]
[1779895250471,34.56,75188.74,0.2,-0.37265,0.00017,24.44458]
[1779895255407,34.55,75188.8,0.2,-0.37264,0.00017,24.44431]
[1779895255581,34.55,75196.69,0.2,-0.3713,0.00017,24.41865]
[1779895256387,34.55,75196.69,0.2,-0.3713,0.00017,24.41865]
[1779895256508,34.55,75196.69,0.2,-0.3713,0.00017,24.41865]
[1779895256770,34.55,75213.9,0.2,-0.36839,0.00017,24.36172]
[1779895256999,34.55,75213.9,0.2,-0.36839,0.00017,24.36172]
[1779895257049,34.55,75213.9,0.2,-0.36839,0.00017,24.36172]
[1779895257525,34.55,75213.9,0.2,-0.36839,0.00017,24.36161]
[1779895258257,34.55,75213.9,0.2,-0.36839,0.00017,24.36161]
[1779895258273,34.55,75219.45,0.2,-0.36745,0.00017,24.34292]
[1779895261567,34.55,75215.94,0.2,-0.36803,0.00017,24.3546]
[1779895261687,34.55,75215.94,0.2,-0.36803,0.00017,24.3546]
[1779895261712,34.55,75219.22,0.2,-0.36748,0.00017,24.34351]
[1779895263106,34.55,75219.22,0.2,-0.36747,0.00017,24.34345]
[1779895263605,34.55,75228.97,0.2,-0.36583,0.00017,24.31035]
[1779895264198,34.55,75228.97,0.2,-0.36583,0.00017,24.31035]
[1779895264422,34.55,75228.97,0.2,-0.36583,0.00017,24.31035]
[1779895264451,34.55,75228.97,0.2,-0.36583,0.00017,24.31035]
[1779895264760,34.55,75232.63,0.2,-0.36521,0.00017,24.29778]
[1779895266733,34.55,75239.89,0.2,-0.36398,0.00017,24.27273]
[1779895269131,34.54,75240.86,0.2,-0.36381,0.00017,24.26918]
[1779895269140,34.54,75240.86,0.2,-0.36381,0.00017,24.26918]
[1779895269712,34.54,75244.14,0.2,-0.36326,0.00017,24.25787]
[1779895271976,34.55,75245.83,0.2,-0.36301,0.00017,24.25265]
[1779895272241,34.55,75245.83,0.2,-0.36301,0.00017,24.25265]
[1779895272350,34.55,75245.83,0.2,-0.36301,0.00017,24.25265]
[1779895272390,34.55,75245.83,0.2,-0.36301,0.00017,24.25265]
[1779895272494,34.55,75245.83,0.2,-0.36301,0.00017,24.25265]
[1779895272782,34.56,75256.1,0.2,-0.36131,0.00017,24.21714]
[1779895272972,34.56,75256.1,0.2,-0.36131,0.00017,24.21714]
[1779895273130,34.56,75256.1,0.2,-0.36131,0.00017,24.21714]
[1779895273385,34.56,75256.1,0.2,-0.36131,0.00017,24.21714]
[1779895273660,34.56,75256.1,0.2,-0.36131,0.00017,24.21713]
[1779895274383,34.56,75256.1,0.2,-0.36131,0.00017,24.21713]
[1779895274410,34.56,75256.1,0.2,-0.36131,0.00017,24.21713]
[1779895274666,34.56,75261.64,0.2,-0.36038,0.00017,24.19755]
[1779895275768,34.56,75261.64,0.2,-0.36038,0.00017,24.19755]
[1779895277553,34.56,75263.69,0.2,-0.36005,0.00017,24.19059]
[1779895277575,34.56,75263.69,0.2,-0.36005,0.00017,24.19059]
[1779895277689,34.56,75267.05,0.2,-0.35949,0.00017,24.17858]
[1779895282742,34.58,75270.51,0.2,-0.35896,0.00017,24.16745]
[1779895283767,34.58,75263.39,0.2,-0.36017,0.00017,24.19335]
[1779895284049,34.58,75263.39,0.2,-0.36017,0.00017,24.19335]
[1779895284790,34.59,75254.12,0.2,-0.36174,0.00017,24.22636]
[1779895287774,34.59,75239.7,0.2,-0.36418,0.00017,24.2771]
[1779895292788,34.59,75238.2,0.2,-0.36442,0.00017,24.27874]
[1779895293370,34.59,75233.48,0.2,-0.36521,0.00017,24.29493]
[1779895293455,34.59,75233.48,0.2,-0.36521,0.00017,24.29493]
[1779895293486,34.59,75233.48,0.2,-0.36521,0.00017,24.29493]
[1779895293801,34.59,75233.48,0.2,-0.36521,0.00017,24.29493]
[1779895293831,34.59,75206.24,0.2,-0.3698,0.00017,24.38651]
[1779895293932,34.59,75206.24,0.2,-0.3698,0.00017,24.38651]
[1779895293977,34.59,75206.24,0.2,-0.3698,0.00017,24.38651]
[1779895295494,34.59,75206.24,0.2,-0.3698,0.00017,24.38651]
[1779895295534,34.59,75206.24,0.2,-0.3698,0.00017,24.38651]
[1779895295539,34.59,75206.24,0.2,-0.3698,0.00017,24.38651]
[1779895295828,34.59,75197.68,0.2,-0.37124,0.00017,24.41457]
[1779895297219,34.59,75196.04,0.2,-0.37152,0.00017,24.41992]
[1779895297840,34.59,75196.7,0.2,-0.37141,0.00017,24.41778]
[1779895298848,34.59,75207.42,0.2,-0.3696,0.00017,24.38253]
[1779895302290,34.59,75211.01,0.2,-0.36898,0.00017,24.37051]
[1779895302299,34.59,75211.01,0.2,-0.36898,0.00017,24.37051]
[1779895302843,34.59,75211.36,0.2,-0.36892,0.00017,24.3693]
[1779895306874,34.59,75203.83,0.2,-0.37019,0.00017,24.39407]
[1779895311446,34.59,75199.26,0.2,-0.37096,0.00017,24.40899]
[1779895311824,34.58,75197.11,0.2,-0.37132,0.00017,24.41592]
[1779895312352,34.58,75197.11,0.2,-0.37132,0.00017,24.41592]
[1779895312871,34.58,75190.01,0.2,-0.37251,0.00017,24.43887]
[1779895316014,34.58,75192.0,0.2,-0.37217,0.00017,24.43222]
[1779895316796,34.58,75185.74,0.2,-0.37322,0.00017,24.45237]
[1779895319149,34.58,75180.75,0.2,-0.37407,0.00017,24.46828]
[1779895319860,34.58,75176.99,0.2,-0.3747,0.00017,24.48021]
[1779895321788,34.58,75168.35,0.2,-0.37617,0.00017,24.50756]
[1779895325778,34.58,75179.53,0.2,-0.37428,0.00017,24.47237]
[1779895325936,34.58,75179.53,0.2,-0.37428,0.00017,24.47237]
[1779895326120,34.58,75180.24,0.2,-0.37416,0.00017,24.4701]
[1779895328219,34.58,75188.37,0.2,-0.37279,0.00017,24.44406]
[1779895334190,34.58,75194.63,0.2,-0.37172,0.00017,24.42369]
[1779895338273,34.58,75201.44,0.2,-0.37057,0.00017,24.40145]
[1779895338874,34.58,75202.18,0.2,-0.37045,0.00017,24.39903]
[1779895339264,34.58,75202.18,0.2,-0.37045,0.00017,24.39903]
[1779895339834,34.58,75205.29,0.2,-0.36992,0.00017,24.38878]
[1779895341078,34.58,75207.93,0.2,-0.36947,0.00017,24.38003]
[1779895341368,34.58,75207.94,0.2,-0.36947,0.00017,24.38]
[1779895344187,34.58,75220.02,0.2,-0.36743,0.00017,24.33957]
[1779895346494,34.58,75211.67,0.2,-0.36883,0.00017,24.36741]
[1779895348213,34.58,75201.83,0.2,-0.37049,0.00017,24.39985]
[1779895351837,34.58,75200.62,0.2,-0.37069,0.00017,24.40382]
[1779895352022,34.58,75201.79,0.2,-0.37048,0.00017,24.39652]
[1779895352387,34.58,75201.79,0.2,-0.37048,0.00017,24.39652]
[1779895352403,34.58,75201.79,0.2,-0.37048,0.00017,24.39652]
[1779895352838,34.58,75201.79,0.2,-0.37048,0.00017,24.39652]
[1779895352890,34.57,75226.66,0.2,-0.36628,0.00017,24.31331]
[1779895353453,34.57,75226.66,0.2,-0.36628,0.00017,24.31331]
[1779895353506,34.57,75226.66,0.2,-0.36628,0.00017,24.31331]
[1779895353559,34.57,75226.66,0.2,-0.36628,0.00017,24.31331]
[1779895353810,34.57,75248.71,0.2,-0.36257,0.00017,24.23736]
[1779895353983,34.57,75248.71,0.2,-0.36257,0.00017,24.23736]
[1779895354144,34.57,75248.71,0.2,-0.36257,0.00017,24.23736]
[1779895354374,34.57,75248.71,0.2,-0.36257,0.00017,24.23736]
[1779895354424,34.57,75248.71,0.2,-0.36257,0.00017,24.23736]
[1779895354576,34.57,75248.71,0.2,-0.36257,0.00017,24.23736]
[1779895354593,34.57,75248.71,0.2,-0.36257,0.00017,24.23736]
[1779895354713,34.57,75248.71,0.2,-0.36257,0.00017,24.23736]
[1779895354718,34.57,75248.71,0.2,-0.36257,0.00017,24.23736]
[1779895354760,34.57,75248.71,0.2,-0.36257,0.00017,24.23736]
[1779895354811,34.57,75248.71,0.2,-0.36257,0.00017,24.23736]
[1779895354846,34.57,75248.71,0.2,-0.36257,0.00017,24.23736]
[1779895354844,34.57,75237.9,0.2,-0.36438,0.00017,24.27481]
[1779895355159,34.57,75237.9,0.2,-0.36438,0.00017,24.27481]
[1779895355268,34.57,75237.9,0.2,-0.36438,0.00017,24.2748]
[1779895356714,34.57,75237.9,0.2,-0.36438,0.00017,24.2748]
[1779895356756,34.57,75237.9,0.2,-0.36438,0.00017,24.2748]
[1779895356866,34.57,75237.9,0.2,-0.36438,0.00017,24.2748]
[1779895356832,34.58,75228.29,0.2,-0.36601,0.00017,24.30781]
[1779895357091,34.58,75228.29,0.2,-0.36601,0.00017,24.30781]
[1779895357145,34.58,75228.29,0.2,-0.36601,0.00017,24.30781]
[1779895357293,34.57,75215.21,0.2,-0.36821,0.00017,24.35192]
[1779895358474,34.57,75206.51,0.2,-0.36968,0.00017,24.38082]
[1779895359794,34.57,75206.51,0.2,-0.36968,0.00017,24.38082]
[1779895359816,34.57,75204.32,0.2,-0.37004,0.00017,24.38798]
[1779895360359,34.57,75204.32,0.2,-0.37004,0.00017,24.38798]
[1779895360402,34.57,75204.32,0.2,-0.37004,0.00017,24.38798]
[1779895360504,34.57,75197.49,0.2,-0.3712,0.00017,24.41041]
[1779895363700,34.57,75192.13,0.2,-0.3721,0.00017,24.42764]
[1779895364686,34.57,75192.13,0.2,-0.3721,0.00017,24.42764]
[1779895364718,34.57,75192.13,0.2,-0.3721,0.00017,24.42764]
[1779895364750,34.57,75191.34,0.2,-0.37222,0.00017,24.43008]
[1779895368606,34.56,75190.8,0.2,-0.3723,0.00017,24.43159]
[1779895368718,34.56,75192.0,0.2,-0.37209,0.00017,24.42746]
[1779895373394,34.56,75179.9,0.2,-0.37414,0.00017,24.46629]
[1779895378333,34.56,75179.55,0.2,-0.37419,0.00017,24.46726]
[1779895378346,34.56,75179.55,0.2,-0.37419,0.00017,24.46726]
[1779895378913,34.56,75171.56,0.2,-0.37555,0.00017,24.49262]
[1779895381631,34.56,75171.51,0.2,-0.37556,0.00017,24.49286]
[1779895381666,34.56,75171.51,0.2,-0.37556,0.00017,24.49286]
[1779895381853,34.56,75170.85,0.2,-0.37567,0.00017,24.49498]
[1779895383917,34.56,75160.71,0.2,-0.3774,0.00017,24.52679]
[1779895387072,34.56,75157.37,0.2,-0.37798,0.00017,24.5373]
[1779895387081,34.56,75157.37,0.2,-0.37798,0.00017,24.5373]
[1779895387904,34.56,75156.94,0.2,-0.37805,0.00017,24.53865]
[1779895392735,34.56,75151.52,0.2,-0.37898,0.00017,24.55538]
[1779895392951,34.56,75152.59,0.2,-0.3788,0.00017,24.5521]
[1779895394670,34.56,75149.22,0.2,-0.37937,0.00017,24.56243]
[1779895394945,34.56,75149.93,0.2,-0.37925,0.00017,24.56025]
[1779895398911,34.56,75159.34,0.2,-0.37765,0.00017,24.53132]
[1779895403922,34.57,75156.97,0.2,-0.37806,0.00017,24.53876]
[1779895408944,34.57,75161.78,0.2,-0.37725,0.00017,24.52401]
[1779895409994,34.57,75169.72,0.2,-0.3759,0.00017,24.49925]
[1779895415001,34.57,75166.52,0.2,-0.37644,0.00017,24.50607]
[1779895420015,34.58,75168.37,0.2,-0.37614,0.00017,24.50047]
[1779895423901,34.58,75174.99,0.2,-0.37502,0.00017,24.47979]
[1779895428925,34.58,75177.91,0.2,-0.37453,0.00017,24.47073]
[1779895433933,34.59,75181.28,0.2,-0.37398,0.00017,24.46028]
[1779895438941,34.59,75179.72,0.2,-0.37425,0.00017,24.46551]
[1779895439402,34.59,75179.42,0.2,-0.37431,0.00017,24.46656]
[1779895439408,34.59,75179.42,0.2,-0.37431,0.00017,24.46656]
[1779895439890,34.59,75179.98,0.2,-0.37422,0.00017,24.46482]
[1779895440605,34.59,75179.98,0.2,-0.37422,0.00017,24.46482]
[1779895440918,34.59,75183.35,0.2,-0.37365,0.00017,24.4541]
[1779895443901,34.6,75190.3,0.2,-0.37248,0.00017,24.43191]
[1779895448936,34.6,75194.8,0.2,-0.37173,0.00017,24.41769]
[1779895451172,34.6,75194.71,0.2,-0.37176,0.00017,24.41815]
[1779895451184,34.6,75194.71,0.2,-0.37176,0.00017,24.41815]
[1779895451960,34.61,75193.87,0.2,-0.3719,0.00017,24.42097]
[1779895454466,34.61,75193.55,0.2,-0.37196,0.00017,24.42217]
[1779895454978,34.61,75194.04,0.2,-0.37188,0.00017,24.42067]
[1779895456016,34.61,75201.41,0.2,-0.37064,0.00017,24.3966]
[1779895461033,34.61,75198.66,0.2,-0.37111,0.00017,24.40565]
[1779895466044,34.61,75199.43,0.2,-0.37098,0.00017,24.40317]
[1779895471057,34.61,75201.49,0.2,-0.37063,0.00017,24.39647]
[1779895476080,34.61,75201.85,0.2,-0.37056,0.00017,24.39193]
[1779895481133,34.61,75204.61,0.2,-0.3701,0.00017,24.38297]
[1779895485043,34.61,75204.05,0.2,-0.3702,0.00017,24.3849]
[1779895485989,34.62,75225.79,0.2,-0.36654,0.00017,24.31248]
[1779895486237,34.62,75225.79,0.2,-0.36654,0.00017,24.31248]
[1779895486264,34.62,75225.79,0.2,-0.36654,0.00017,24.31248]
[1779895486341,34.62,75225.79,0.2,-0.36654,0.00017,24.31248]
[1779895486564,34.62,75225.79,0.2,-0.36654,0.00017,24.31248]
[1779895486758,34.62,75225.79,0.2,-0.36654,0.00017,24.31248]
[1779895486798,34.62,75225.79,0.2,-0.36654,0.00017,24.31248]
[1779895486838,34.62,75225.79,0.2,-0.36654,0.00017,24.31248]
[1779895487040,34.62,75225.79,0.2,-0.36654,0.00017,24.31248]
[1779895486873,34.62,75239.43,0.2,-0.36424,0.00017,24.2659]
[1779895487569,34.62,75249.77,0.2,-0.36251,0.00017,24.23012]
[1779895489226,34.62,75255.13,0.2,-0.36161,0.00017,24.2114]
[1779895492713,34.62,75251.82,0.2,-0.36217,0.00017,24.22304]
[1779895492724,34.62,75251.82,0.2,-0.36217,0.00017,24.22304]
[1779895493047,34.62,75254.69,0.2,-0.36169,0.00017,24.21303]
[1779895498053,34.62,75256.85,0.2,-0.36133,0.00017,24.20553]
[1779895499195,34.62,75255.36,0.2,-0.36159,0.00017,24.2108]
[1779895499699,34.62,75255.36,0.2,-0.36159,0.00017,24.2108]
[1779895499921,34.62,75255.36,0.2,-0.36159,0.00017,24.2108]
[1779895500026,34.62,75258.96,0.2,-0.36098,0.00017,24.19813]
[1779895500125,34.62,75258.96,0.2,-0.36098,0.00017,24.19813]
[1779895500413,34.62,75258.96,0.2,-0.36098,0.00017,24.19813]
[1779895500521,34.62,75285.28,0.2,-0.35659,0.00017,24.10383]
[1779895501958,34.62,75285.28,0.2,-0.35659,0.00017,24.10383]
[1779895502068,34.62,75285.28,0.2,-0.35659,0.00017,24.10383]
[1779895502070,34.62,75294.73,0.2,-0.35501,0.00017,24.06922]
[1779895502442,34.62,75294.73,0.2,-0.35501,0.00017,24.06922]
[1779895502656,34.62,75294.73,0.2,-0.35501,0.00017,24.06922]
[1779895502719,34.62,75294.73,0.2,-0.35501,0.00017,24.06922]
[1779895502805,34.62,75294.73,0.2,-0.35501,0.00017,24.06922]
[1779895502880,34.62,75294.73,0.2,-0.35501,0.00017,24.06922]
[1779895502916,34.62,75274.01,0.2,-0.35847,0.00017,24.14465]
[1779895503893,34.62,75274.01,0.2,-0.35847,0.00017,24.14465]
[1779895503940,34.62,75274.01,0.2,-0.35847,0.00017,24.14465]
[1779895503959,34.62,75274.01,0.2,-0.35847,0.00017,24.14465]
[1779895503999,34.62,75274.01,0.2,-0.35847,0.00017,24.14465]
[1779895504042,34.62,75270.75,0.2,-0.35902,0.00017,24.15645]
[1779895504339,34.62,75270.75,0.2,-0.35902,0.00017,24.15651]
[1779895505146,34.62,75270.75,0.2,-0.35902,0.00017,24.15651]
[1779895505234,34.62,75270.75,0.2,-0.35902,0.00017,24.15651]
[1779895505856,34.62,75270.75,0.2,-0.35902,0.00017,24.15651]
[1779895505898,34.62,75270.75,0.2,-0.35902,0.00017,24.15651]
[1779895505931,34.62,75270.75,0.2,-0.35902,0.00017,24.15651]
[1779895505958,34.62,75270.75,0.2,-0.35902,0.00017,24.15651]
[1779895505971,34.62,75273.71,0.2,-0.35853,0.00017,24.14596]
[1779895506721,34.62,75273.71,0.2,-0.35853,0.00017,24.14596]
[1779895506759,34.62,75273.71,0.2,-0.35853,0.00017,24.14596]
[1779895506845,34.62,75273.71,0.2,-0.35853,0.00017,24.14596]
[1779895506875,34.62,75273.71,0.2,-0.35853,0.00017,24.14596]
[1779895506991,34.62,75273.71,0.2,-0.35853,0.00017,24.14596]
[1779895507025,34.62,75273.71,0.2,-0.35853,0.00017,24.14596]
[1779895507092,34.62,75280.73,0.2,-0.35736,0.00017,24.1207]
[1779895507348,34.62,75280.73,0.2,-0.35736,0.00017,24.1207]
[1779895507383,34.62,75280.73,0.2,-0.35736,0.00017,24.1207]
[1779895507546,34.62,75280.73,0.2,-0.35736,0.00017,24.1207]
[1779895507558,34.63,75289.1,0.2,-0.35597,0.00017,24.09032]
[1779895509616,34.63,75289.1,0.2,-0.35597,0.00017,24.0904]
[1779895509727,34.63,75289.1,0.2,-0.35597,0.00017,24.0904]
[1779895509823,34.63,75286.76,0.2,-0.35637,0.00017,24.09908]
[1779895513463,34.63,75280.87,0.2,-0.35737,0.00017,24.12086]
[1779895514084,34.63,75273.46,0.2,-0.35861,0.00017,24.14763]
[1779895514601,34.63,75273.46,0.2,-0.35861,0.00017,24.14763]
[1779895515018,34.63,75269.95,0.2,-0.35919,0.00017,24.16025]
[1779895518035,34.64,75263.18,0.2,-0.36033,0.00017,24.18446]
[1779895519996,34.64,75269.93,0.2,-0.35921,0.00017,24.16051]
[1779895525010,34.64,75273.1,0.2,-0.35868,0.00017,24.14934]
[1779895530032,34.64,75267.93,0.2,-0.35956,0.00017,24.16801]
[1779895535055,34.64,75272.95,0.2,-0.35871,0.00017,24.14675]
[1779895540057,34.65,75272.19,0.2,-0.35884,0.00017,24.14966]
[1779895544829,34.65,75272.2,0.2,-0.35885,0.00017,24.1498]
[1779895545069,34.65,75279.08,0.2,-0.3577,0.00017,24.12511]
[1779895547026,34.65,75287.78,0.2,-0.35626,0.00017,24.09365]
[1779895552031,34.65,75286.19,0.2,-0.35654,0.00017,24.09981]
[1779895556440,34.66,75281.68,0.2,-0.3573,0.00017,24.11646]
[1779895557134,34.66,75276.22,0.2,-0.35822,0.00017,24.13631]
[1779895562161,34.66,75273.3,0.2,-0.35872,0.00017,24.14704]
[1779895567183,34.66,75273.12,0.2,-0.35875,0.00017,24.14789]
[1779895569130,34.66,75261.03,0.2,-0.36078,0.00017,24.19092]
[1779895569790,34.66,75261.03,0.2,-0.36078,0.00017,24.19092]
[1779895570121,34.67,75255.37,0.2,-0.36172,0.00017,24.21085]
[1779895572128,34.67,75248.12,0.2,-0.36294,0.00017,24.23619]
[1779895576298,34.67,75250.49,0.2,-0.36256,0.00017,24.22825]
[1779895576310,34.67,75250.49,0.2,-0.36256,0.00017,24.22825]
[1779895577075,34.68,75253.61,0.2,-0.36207,0.00017,24.21809]
[1779895580194,34.69,75253.65,0.2,-0.36209,0.00017,24.21863]
[1779895581066,34.69,75254.26,0.2,-0.36199,0.00017,24.21655]
[1779895586087,34.7,75252.57,0.2,-0.36232,0.00017,24.22358]
[1779895591113,34.71,75257.07,0.2,-0.36161,0.00017,24.20868]
[1779895593202,34.72,75266.44,0.2,-0.36005,0.00017,24.17269]
[1779895595213,34.72,75273.15,0.2,-0.35894,0.00017,24.1492]
[1779895600213,34.73,75276.93,0.2,-0.35833,0.00017,24.13601]
[1779895602251,34.73,75276.85,0.2,-0.35834,0.00017,24.13635]
[1779895602562,34.73,75276.85,0.2,-0.35834,0.00017,24.13635]
[1779895603064,34.73,75280.69,0.2,-0.35771,0.00017,24.12259]
[1779895608079,34.73,75282.4,0.2,-0.35745,0.00017,24.11706]
[1779895610920,34.74,75284.1,0.2,-0.35718,0.00017,24.11129]
[1779895611204,34.74,75284.58,0.2,-0.35712,0.00017,24.1099]
[1779895616233,34.75,75281.03,0.2,-0.35773,0.00017,24.12335]
[1779895621242,34.76,75277.48,0.2,-0.35837,0.00017,24.13711]
[1779895625199,34.77,75263.05,0.2,-0.36079,0.00017,24.18868]
[1779895626205,34.77,75253.09,0.2,-0.36245,0.00017,24.22349]
[1779895631219,34.77,75255.0,0.2,-0.36213,0.00017,24.21694]
[1779895636244,34.77,75251.41,0.2,-0.36274,0.00017,24.22953]
[1779895637836,34.77,75252.27,0.2,-0.3626,0.00017,24.22665]
[1779895637849,34.77,75252.27,0.2,-0.3626,0.00017,24.22665]
[1779895639221,34.77,75253.45,0.2,-0.3624,0.00017,24.22263]
[1779895644248,34.77,75254.5,0.2,-0.36224,0.00017,24.21915]
[1779895647481,34.78,75254.83,0.2,-0.36219,0.00017,24.21817]
[1779895647639,34.78,75254.83,0.2,-0.36219,0.00017,24.21817]
[1779895648172,34.78,75251.66,0.2,-0.36272,0.00017,24.22917]
[1779895649195,34.78,75251.66,0.2,-0.36272,0.00017,24.22917]
[1779895649201,34.78,75251.66,0.2,-0.36272,0.00017,24.22917]
[1779895649210,34.78,75243.26,0.2,-0.36412,0.00017,24.25819]
[1779895650148,34.78,75232.18,0.2,-0.36598,0.00017,24.29602]
[1779895654234,34.78,75228.28,0.2,-0.36663,0.00017,24.306]
[1779895659246,34.78,75229.14,0.2,-0.36647,0.00017,24.30275]
[1779895664298,34.77,75226.24,0.2,-0.36695,0.00017,24.3122]
[1779895669325,34.77,75223.62,0.2,-0.36736,0.00017,24.32052]
[1779895674341,34.76,75224.28,0.2,-0.36723,0.00017,24.31786]
[1779895679342,34.76,75218.41,0.2,-0.3682,0.00017,24.33706]
[1779895681061,34.75,75218.44,0.2,-0.36819,0.00017,24.33689]
[1779895681087,34.75,75218.44,0.2,-0.36819,0.00017,24.33689]
[1779895681228,34.75,75215.52,0.2,-0.36868,0.00017,24.34651]
[1779895684268,34.75,75212.52,0.2,-0.36918,0.00017,24.35646]
[1779895684282,34.75,75212.52,0.2,-0.36918,0.00017,24.35646]
[1779895685260,34.75,75210.26,0.2,-0.36956,0.00017,24.36392]
[1779895690114,34.75,75212.39,0.2,-0.36921,0.00017,24.35692]
[1779895690263,34.75,75212.18,0.2,-0.36924,0.00017,24.35762]
[1779895691226,34.75,75223.35,0.2,-0.36737,0.00017,24.32049]
[1779895691794,34.75,75223.35,0.2,-0.36737,0.00017,24.32049]
[1779895692197,34.76,75232.78,0.2,-0.36579,0.00017,24.28884]
[1779895693117,34.76,75232.78,0.2,-0.36579,0.00017,24.28884]
[1779895693280,34.76,75232.78,0.2,-0.36579,0.00017,24.28884]
[1779895693276,34.76,75243.04,0.2,-0.36407,0.00017,24.25376]
[1779895693469,34.76,75243.04,0.2,-0.36407,0.00017,24.25376]
[1779895694262,34.76,75243.04,0.2,-0.36407,0.00017,24.25376]
[1779895694287,34.76,75243.04,0.2,-0.36407,0.00017,24.25376]
[1779895694298,34.76,75255.19,0.2,-0.36204,0.00017,24.21182]
[1779895694388,34.76,75255.19,0.2,-0.36204,0.00017,24.21182]
[1779895694406,34.76,75255.19,0.2,-0.36204,0.00017,24.21182]
[1779895695085,34.76,75255.19,0.2,-0.36204,0.00017,24.21182]
[1779895695087,34.76,75255.19,0.2,-0.36204,0.00017,24.21182]
[1779895695141,34.76,75255.19,0.2,-0.36204,0.00017,24.21182]
[1779895695190,34.76,75255.19,0.2,-0.36204,0.00017,24.21182]
[1779895695291,34.76,75256.58,0.2,-0.36181,0.00017,24.20703]
[1779895695876,34.76,75256.58,0.2,-0.36181,0.00017,24.20703]
[1779895698743,34.76,75257.47,0.2,-0.36166,0.00017,24.20392]
[1779895699050,34.76,75257.47,0.2,-0.36166,0.00017,24.20392]
[1779895699298,34.76,75256.63,0.2,-0.36181,0.00017,24.20686]
[1779895704311,34.76,75257.52,0.2,-0.36166,0.00017,24.20376]
[1779895709329,34.76,75254.09,0.2,-0.36223,0.00017,24.21576]
[1779895710293,34.76,75254.09,0.2,-0.36223,0.00017,24.21576]
[1779895710309,34.76,75254.09,0.2,-0.36223,0.00017,24.21576]
[1779895711327,34.76,75251.89,0.2,-0.36259,0.00017,24.21997]
[1779895716354,34.76,75255.58,0.2,-0.36198,0.00017,24.20732]
[1779895721379,34.76,75257.8,0.2,-0.36161,0.00017,24.19974]
[1779895726410,34.77,75259.58,0.2,-0.36132,0.00017,24.19367]
[1779895731429,34.77,75258.12,0.2,-0.36157,0.00017,24.19895]
[1779895733379,34.77,75248.37,0.2,-0.36321,0.00017,24.23291]
[1779895737387,34.77,75240.65,0.2,-0.36451,0.00017,24.25974]
[1779895742389,34.78,75245.77,0.2,-0.36367,0.00017,24.24262]
[1779895743240,34.78,75252.51,0.2,-0.36255,0.00017,24.21941]
[1779895745914,34.78,75254.06,0.2,-0.3623,0.00017,24.21412]
[1779895746169,34.78,75254.06,0.2,-0.3623,0.00017,24.21412]
[1779895748201,34.78,75260.11,0.2,-0.36129,0.00017,24.19306]
[1779895748338,34.78,75262.03,0.2,-0.36097,0.00017,24.18634]
[1779895752113,34.78,75270.8,0.2,-0.35951,0.00017,24.15538]
[1779895757128,34.78,75271.85,0.2,-0.35934,0.00017,24.15172]
[1779895762226,34.78,75272.27,0.2,-0.35927,0.00017,24.15031]
[1779895767869,34.78,75268.35,0.2,-0.35993,0.00017,24.16428]
[1779895774254,34.78,75268.22,0.2,-0.35993,0.00017,24.16131]
[1779895779284,34.78,75267.23,0.2,-0.3601,0.00017,24.16484]
[1779895784319,34.78,75269.24,0.2,-0.35977,0.00017,24.15774]
[1779895789354,34.78,75269.77,0.2,-0.35968,0.00017,24.15589]
[1779895789482,34.78,75269.77,0.2,-0.35968,0.00017,24.15589]
[1779895790362,34.78,75269.61,0.2,-0.35971,0.00017,24.15647]
[1779895793386,34.79,75278.43,0.2,-0.35824,0.00017,24.1251]
[1779895798421,34.79,75277.03,0.2,-0.35848,0.00017,24.13026]
[1779895801350,34.79,75274.41,0.2,-0.35892,0.00017,24.13963]
[1779895801371,34.79,75280.6,0.2,-0.35789,0.00017,24.11752]
[1779895801809,34.79,75280.6,0.2,-0.35789,0.00017,24.11752]
[1779895802285,34.79,75276.82,0.2,-0.35852,0.00017,24.13108]
[1779895807662,34.79,75279.46,0.2,-0.35809,0.00017,24.12179]
[1779895810043,34.79,75279.24,0.2,-0.35813,0.00017,24.12264]
[1779895810115,34.79,75282.21,0.2,-0.35763,0.00017,24.11202]
[1779895811164,34.79,75282.21,0.2,-0.35763,0.00017,24.11202]
[1779895811173,34.79,75282.21,0.2,-0.35763,0.00017,24.11202]
[1779895811411,34.79,75283.34,0.2,-0.35745,0.00017,24.108]
[1779895816421,34.79,75283.05,0.2,-0.3575,0.00017,24.10922]
[1779895816902,34.79,75285.74,0.2,-0.35706,0.00017,24.09957]
[1779895817906,34.79,75286.3,0.2,-0.35697,0.00017,24.0976]
[1779895818258,34.79,75286.3,0.2,-0.35697,0.00017,24.0976]
[1779895818352,34.8,75293.91,0.2,-0.35571,0.00017,24.07006]
[1779895819395,34.8,75293.91,0.2,-0.35571,0.00017,24.07006]
[1779895819396,34.8,75300.65,0.2,-0.3546,0.00017,24.04555]
[1779895819821,34.8,75300.65,0.2,-0.3546,0.00017,24.04555]
[1779895820373,34.8,75301.09,0.2,-0.35453,0.00017,24.04403]
[1779895822381,34.8,75310.74,0.2,-0.35293,0.00017,24.00834]
[1779895825340,34.8,75309.08,0.2,-0.3532,0.00017,24.01446]
[1779895825407,34.8,75310.35,0.2,-0.35299,0.00017,24.00973]
[1779895826838,34.8,75315.26,0.2,-0.35218,0.00017,23.99145]
[1779895826974,34.8,75315.26,0.2,-0.35218,0.00017,23.99145]
[1779895827371,34.8,75319.73,0.2,-0.35144,0.00016,23.97475]
[1779895828467,34.8,75323.87,0.2,-0.35076,0.00016,23.95919]
[1779895828498,34.8,75323.87,0.2,-0.35076,0.00016,23.95919]
[1779895828512,34.8,75323.87,0.2,-0.35076,0.00016,23.95919]
[1779895828541,34.8,75323.87,0.2,-0.35076,0.00016,23.95919]
[1779895829444,34.8,75323.87,0.2,-0.35076,0.00016,23.95919]
[1779895828636,34.79,75324.08,0.2,-0.35072,0.00016,23.95828]
[1779895830318,34.79,75331.49,0.2,-0.34949,0.00016,23.93016]
[1779895831862,34.79,75331.49,0.2,-0.34949,0.00016,23.93005]
[1779895831903,34.79,75331.49,0.2,-0.34949,0.00016,23.93005]
[1779895832040,34.79,75331.59,0.2,-0.34945,0.00016,23.92606]
[1779895833919,34.79,75332.5,0.2,-0.3493,0.00016,23.92249]
[1779895834056,34.79,75332.5,0.2,-0.3493,0.00016,23.92249]
[1779895834394,34.79,75331.93,0.2,-0.34939,0.00016,23.92456]
[1779895834502,34.79,75331.93,0.2,-0.34939,0.00016,23.92456]
[1779895835371,34.79,75318.92,0.2,-0.35153,0.00017,23.97351]
[1779895836420,34.79,75309.83,0.2,-0.35303,0.00017,24.00734]
[1779895839426,34.79,75302.22,0.2,-0.35428,0.00017,24.03524]
[1779895839854,34.79,75302.22,0.2,-0.35428,0.00017,24.03524]
[1779895840117,34.79,75302.22,0.2,-0.35428,0.00017,24.03524]
[1779895840445,34.79,75302.22,0.2,-0.35428,0.00017,24.03524]
[1779895840403,34.79,75314.22,0.2,-0.35229,0.00017,23.9908]
[1779895840969,34.79,75314.22,0.2,-0.35229,0.00017,23.9908]
[1779895841212,34.79,75314.22,0.2,-0.35229,0.00017,23.9908]
[1779895841250,34.78,75329.24,0.2,-0.34981,0.00016,23.93429]
[1779895842032,34.78,75342.19,0.2,-0.34768,0.00016,23.88484]
[1779895842576,34.78,75342.19,0.2,-0.34768,0.00016,23.88484]
[1779895843375,34.78,75343.71,0.2,-0.34742,0.00016,23.8788]
[1779895848271,34.78,75349.42,0.2,-0.3465,0.00016,23.857]
[1779895848286,34.78,75349.42,0.2,-0.3465,0.00016,23.857]
[1779895848313,34.78,75349.42,0.2,-0.3465,0.00016,23.857]
[1779895848414,34.79,75352.62,0.2,-0.34598,0.00016,23.84476]
[1779895849466,34.79,75352.62,0.2,-0.34598,0.00016,23.84476]
[1779895849580,34.79,75359.37,0.2,-0.34488,0.00016,23.81861]
[1779895849720,34.79,75359.37,0.2,-0.34488,0.00016,23.81861]
[1779895849860,34.79,75372.64,0.2,-0.34271,0.00016,23.76636]
[1779895850527,34.79,75372.64,0.2,-0.34271,0.00016,23.76636]
[1779895850565,34.79,75372.64,0.2,-0.34271,0.00016,23.76636]
[1779895850573,34.79,75372.64,0.2,-0.34271,0.00016,23.76636]
[1779895850576,34.79,75372.64,0.2,-0.34271,0.00016,23.76636]
[1779895850797,34.79,75372.64,0.2,-0.34271,0.00016,23.76649]
[1779895853338,34.79,75378.34,0.2,-0.34178,0.00016,23.74388]
[1779895853366,34.79,75378.34,0.2,-0.34178,0.00016,23.74388]
[1779895853442,34.79,75378.34,0.2,-0.34178,0.00016,23.74388]
[1779895853453,34.79,75378.34,0.2,-0.34178,0.00016,23.74388]
[1779895853439,34.79,75376.15,0.2,-0.34214,0.00016,23.75265]
[1779895853528,34.79,75376.15,0.2,-0.34214,0.00016,23.75265]
[1779895853543,34.79,75376.15,0.2,-0.34214,0.00016,23.75265]
[1779895853694,34.79,75376.15,0.2,-0.34214,0.00016,23.75265]
[1779895853720,34.79,75376.15,0.2,-0.34214,0.00016,23.75265]
[1779895853862,34.79,75376.15,0.2,-0.34214,0.00016,23.75265]
[1779895853897,34.79,75376.15,0.2,-0.34214,0.00016,23.75265]
[1779895854284,34.79,75376.15,0.2,-0.34214,0.00016,23.75265]
[1779895854327,34.79,75376.15,0.2,-0.34214,0.00016,23.75265]
[1779895854397,34.79,75376.38,0.2,-0.34211,0.00016,23.75177]
[1779895854844,34.79,75376.38,0.2,-0.34211,0.00016,23.75177]
[1779895854852,34.79,75376.38,0.2,-0.34211,0.00016,23.75177]
[1779895855444,34.79,75378.52,0.2,-0.34176,0.00016,23.74328]
[1779895860470,34.79,75376.83,0.2,-0.34204,0.00016,23.7501]
[1779895863528,34.79,75386.86,0.2,-0.34041,0.00016,23.71008]
[1779895866531,34.79,75377.53,0.2,-0.34193,0.00016,23.74755]
[1779895868149,34.79,75383.38,0.2,-0.34098,0.00016,23.72421]
[1779895868160,34.79,75383.38,0.2,-0.34098,0.00016,23.72421]
[1779895868554,34.79,75391.05,0.2,-0.33973,0.00016,23.69341]
[1779895873577,34.8,75395.95,0.2,-0.33894,0.00016,23.67388]
[1779895874369,34.8,75399.77,0.2,-0.33833,0.00016,23.65845]
[1779895874434,34.8,75411.85,0.2,-0.33637,0.00016,23.60901]
[1779895874732,34.8,75411.85,0.2,-0.33637,0.00016,23.60901]
[1779895874969,34.8,75411.85,0.2,-0.33637,0.00016,23.60901]
[1779895875077,34.8,75411.85,0.2,-0.33637,0.00016,23.60901]
[1779895875524,34.8,75413.86,0.2,-0.33605,0.00016,23.60083]
[1779895875998,34.8,75413.86,0.2,-0.33605,0.00016,23.60083]
[1779895876073,34.8,75413.86,0.2,-0.33605,0.00016,23.60083]
[1779895876096,34.8,75413.86,0.2,-0.33605,0.00016,23.60083]
[1779895876166,34.8,75413.86,0.2,-0.33605,0.00016,23.60083]
[1779895876318,34.8,75413.86,0.2,-0.33605,0.00016,23.60083]
[1779895876377,34.8,75410.4,0.2,-0.33661,0.00016,23.61508]
[1779895876579,34.8,75410.4,0.2,-0.33661,0.00016,23.61508]
[1779895876675,34.8,75410.4,0.2,-0.33661,0.00016,23.61508]
[1779895876942,34.8,75410.4,0.2,-0.33661,0.00016,23.61508]
[1779895876963,34.8,75410.4,0.2,-0.33661,0.00016,23.61508]
[1779895877452,34.8,75410.4,0.2,-0.33661,0.00016,23.61508]
[1779895877457,34.8,75410.4,0.2,-0.33661,0.00016,23.61508]
[1779895877548,34.8,75398.58,0.2,-0.33853,0.00016,23.66353]
[1779895877945,34.8,75398.58,0.2,-0.33853,0.00016,23.66353]
[1779895878021,34.8,75398.58,0.2,-0.33853,0.00016,23.66353]
[1779895878080,34.8,75398.58,0.2,-0.33853,0.00016,23.66353]
[1779895878106,34.8,75398.58,0.2,-0.33853,0.00016,23.66353]
[1779895878162,34.8,75389.83,0.2,-0.33995,0.00016,23.69894]
[1779895878996,34.8,75389.83,0.2,-0.33995,0.00016,23.69894]
[1779895879464,34.8,75389.83,0.2,-0.33995,0.00016,23.69894]
[1779895879552,34.8,75389.83,0.2,-0.33995,0.00016,23.69894]
[1779895879552,34.8,75398.07,0.2,-0.33862,0.00016,23.66571]
[1779895879909,34.8,75398.07,0.2,-0.33862,0.00016,23.66571]
[1779895880032,34.8,75398.07,0.2,-0.33862,0.00016,23.66571]
[1779895880111,34.8,75408.01,0.2,-0.33701,0.00016,23.62521]
[1779895880943,34.8,75408.01,0.2,-0.33701,0.00016,23.62521]
[1779895880973,34.8,75408.01,0.2,-0.33701,0.00016,23.62521]
[1779895881521,34.8,75408.01,0.2,-0.33701,0.00016,23.62521]
[1779895881566,34.8,75408.01,0.2,-0.33701,0.00016,23.62521]
[1779895881540,34.8,75397.26,0.2,-0.33876,0.00016,23.66924]
[1779895883003,34.8,75397.26,0.2,-0.33876,0.00016,23.66924]
[1779895883021,34.8,75397.26,0.2,-0.33876,0.00016,23.66924]
[1779895884233,34.81,75404.07,0.2,-0.33766,0.00016,23.64172]
[1779895884352,34.81,75404.07,0.2,-0.33766,0.00016,23.64172]
[1779895884441,34.81,75404.12,0.2,-0.33765,0.00016,23.64163]
[1779895885603,34.81,75404.12,0.2,-0.33765,0.00016,23.64163]
[1779895885641,34.81,75404.12,0.2,-0.33765,0.00016,23.64163]
[1779895885657,34.81,75404.12,0.2,-0.33765,0.00016,23.64163]
[1779895885662,34.81,75404.12,0.2,-0.33765,0.00016,23.64163]
[1779895886060,34.81,75401.11,0.2,-0.33815,0.00016,23.65403]
[1779895888246,34.81,75401.52,0.2,-0.33809,0.00016,23.65247]
[1779895888324,34.81,75398.53,0.2,-0.33858,0.00016,23.66488]
[1779895889784,34.81,75398.53,0.2,-0.33858,0.00016,23.66488]
[1779895889804,34.81,75398.53,0.2,-0.33858,0.00016,23.66488]
[1779895890089,34.81,75398.84,0.2,-0.33853,0.00016,23.66373]
[1779895892176,34.81,75392.38,0.2,-0.33957,0.00016,23.68656]
[1779895892584,34.81,75391.8,0.2,-0.33967,0.00016,23.68899]
[1779895893498,34.82,75384.83,0.2,-0.34081,0.00016,23.71711]
[1779895894112,34.82,75384.83,0.2,-0.34081,0.00016,23.71711]
[1779895894184,34.82,75385.32,0.2,-0.34073,0.00016,23.71514]
[1779895897429,34.82,75389.42,0.2,-0.34007,0.00016,23.6988]
[1779895897450,34.82,75385.18,0.2,-0.34076,0.00016,23.71599]
[1779895903309,34.82,75378.72,0.2,-0.34183,0.00016,23.74208]
[1779895904322,34.82,75378.72,0.2,-0.34183,0.00016,23.74208]
[1779895904354,34.82,75378.72,0.2,-0.34183,0.00016,23.74208]
[1779895911065,34.82,75377.28,0.2,-0.34207,0.00016,23.74803]
[1779895917991,34.82,75375.39,0.2,-0.34239,0.00016,23.75575]
[1779895918503,34.83,75373.87,0.2,-0.34264,0.00016,23.7618]
[1779895923557,34.83,75371.99,0.2,-0.34295,0.00016,23.76935]
[1779895928562,34.83,75369.66,0.2,-0.34333,0.00016,23.77867]
[1779895931637,34.83,75361.54,0.2,-0.34466,0.00016,23.81064]
[1779895932180,34.83,75361.54,0.2,-0.34466,0.00016,23.81064]
[1779895932231,34.83,75361.54,0.2,-0.34466,0.00016,23.81064]
[1779895932608,34.83,75352.69,0.2,-0.34611,0.00016,23.84513]
[1779895933522,34.83,75344.04,0.2,-0.34753,0.00016,23.87858]
[1779895934221,34.83,75344.04,0.2,-0.34753,0.00016,23.87858]
[1779895934228,34.83,75344.04,0.2,-0.34753,0.00016,23.87858]
[1779895934624,34.83,75343.47,0.2,-0.34763,0.00016,23.88088]
[1779895939625,34.83,75340.76,0.2,-0.34807,0.00016,23.89122]
[1779895942995,34.83,75341.42,0.2,-0.34796,0.00016,23.88847]
[1779895943598,34.83,75337.99,0.2,-0.34852,0.00016,23.90153]
[1779895948624,34.83,75334.12,0.2,-0.34918,0.00016,23.9169]
[1779895953640,34.83,75333.92,0.2,-0.34918,0.00016,23.91373]
[1779895958670,34.83,75336.61,0.2,-0.34872,0.00016,23.90311]
[1779895962776,34.82,75331.6,0.2,-0.34953,0.00016,23.92174]
[1779895962784,34.82,75331.6,0.2,-0.34953,0.00016,23.92174]
[1779895963618,34.82,75331.6,0.2,-0.34952,0.00016,23.92165]
[1779895964224,34.82,75331.6,0.2,-0.34952,0.00016,23.92165]
[1779895964626,34.82,75332.84,0.2,-0.34932,0.00016,23.91685]
[1779895965891,34.82,75331.14,0.2,-0.34959,0.00016,23.92322]
[1779895966640,34.82,75329.45,0.2,-0.34987,0.00016,23.92955]
[1779895971676,34.81,75333.92,0.2,-0.34912,0.00016,23.91225]
[1779895975704,34.81,75342.89,0.2,-0.34763,0.00016,23.87764]
[1779895980808,34.81,75347.49,0.2,-0.34686,0.00016,23.85963]
[1779895986779,34.8,75341.6,0.2,-0.34781,0.00016,23.88171]
[1779895989800,34.8,75349.79,0.2,-0.34645,0.00016,23.84987]
[1779895994835,34.79,75354.6,0.2,-0.34565,0.00016,23.83082]
[1779895999870,34.79,75360.95,0.2,-0.3446,0.00016,23.8057]
[1779896005681,34.79,75363.85,0.2,-0.34413,0.00016,23.79453]
[1779896005731,34.79,75363.85,0.2,-0.34413,0.00016,23.79453]
[1779896006746,34.8,75368.63,0.2,-0.34337,0.00016,23.77616]
[1779896011790,34.8,75372.58,0.2,-0.34272,0.00016,23.75754]
[1779896014297,34.8,75373.57,0.2,-0.34257,0.00016,23.75382]
[1779896014454,34.8,75374.32,0.2,-0.34245,0.00016,23.75084]
[1779896014828,34.8,75374.32,0.2,-0.34245,0.00016,23.75084]
[1779896014886,34.8,75374.32,0.2,-0.34245,0.00016,23.75084]
[1779896015404,34.8,75374.32,0.2,-0.34245,0.00016,23.75084]
[1779896015512,34.8,75374.32,0.2,-0.34245,0.00016,23.75084]
[1779896015515,34.8,75374.32,0.2,-0.34245,0.00016,23.75084]
[1779896015625,34.8,75374.32,0.2,-0.34245,0.00016,23.75084]
[1779896015710,34.81,75393.74,0.2,-0.33928,0.00016,23.67311]
[1779896015788,34.81,75393.74,0.2,-0.33928,0.00016,23.67311]
[1779896016014,34.81,75393.74,0.2,-0.33928,0.00016,23.67311]
[1779896017002,34.81,75393.74,0.2,-0.33928,0.00016,23.67311]
[1779896017033,34.81,75393.74,0.2,-0.33928,0.00016,23.67311]
[1779896017045,34.81,75393.74,0.2,-0.33928,0.00016,23.67311]
[1779896017700,34.81,75397.08,0.2,-0.33874,0.00016,23.65968]
[1779896019655,34.81,75382.77,0.2,-0.34108,0.00016,23.71746]
[1779896022661,34.81,75372.66,0.2,-0.34273,0.00016,23.75784]
[1779896027252,34.81,75368.58,0.2,-0.34341,0.00016,23.77432]
[1779896027263,34.81,75368.58,0.2,-0.34341,0.00016,23.77432]
[1779896027768,34.81,75369.2,0.2,-0.34332,0.00016,23.77197]
[1779896028366,34.81,75369.2,0.2,-0.34332,0.00016,23.77197]
[1779896028573,34.81,75367.29,0.2,-0.34363,0.00016,23.7796]
[1779896030264,34.81,75367.29,0.2,-0.34363,0.00016,23.7796]
[1779896030286,34.81,75367.29,0.2,-0.34363,0.00016,23.7796]
[1779896030342,34.82,75357.68,0.2,-0.34521,0.00016,23.8175]
[1779896031474,34.82,75357.68,0.2,-0.34521,0.00016,23.8175]
[1779896031645,34.82,75357.68,0.2,-0.34521,0.00016,23.8175]
[1779896036429,34.82,75347.83,0.2,-0.34683,0.00016,23.85565]
[1779896042045,34.81,75349.89,0.2,-0.34647,0.00016,23.8472]
[1779896044363,34.81,75349.27,0.2,-0.34656,0.00016,23.84943]
[1779896044460,34.81,75342.82,0.2,-0.34762,0.00016,23.87421]
[1779896045766,34.81,75334.57,0.2,-0.34897,0.00016,23.90568]
[1779896047159,34.81,75334.57,0.2,-0.34897,0.00016,23.90568]
[1779896047741,34.81,75329.64,0.2,-0.34978,0.00016,23.92441]
[1779896049751,34.81,75325.39,0.2,-0.35048,0.00016,23.94028]
[1779896051448,34.81,75324.43,0.2,-0.35063,0.00016,23.94384]
[1779896051469,34.81,75324.43,0.2,-0.35063,0.00016,23.94384]
[1779896051530,34.81,75324.11,0.2,-0.35068,0.00016,23.94504]
[1779896052803,34.8,75316.98,0.2,-0.35186,0.00017,23.97167]
[1779896056579,34.81,75309.51,0.2,-0.3531,0.00017,23.99967]
[1779896058189,34.81,75309.51,0.2,-0.3531,0.00017,23.99977]
[1779896058230,34.81,75309.51,0.2,-0.3531,0.00017,23.99977]
[1779896058320,34.81,75308.34,0.2,-0.3533,0.00017,24.0042]
[1779896059396,34.81,75299.15,0.2,-0.35482,0.00017,24.03812]
[1779896064477,34.85,75300.41,0.2,-0.35476,0.00017,24.037]
[1779896070405,34.88,75306.62,0.2,-0.35386,0.00017,24.01718]
[1779896075809,34.89,75309.33,0.2,-0.35341,0.00016,24.00405]
[1779896082435,34.89,75306.59,0.2,-0.35389,0.00017,24.01482]
[1779896088259,34.9,75307.99,0.2,-0.35368,0.00016,24.01024]
[1779896094634,34.91,75314.83,0.2,-0.35258,0.00016,23.98559]
[1779896097843,34.91,75329.88,0.2,-0.35011,0.00016,23.92943]
[1779896097896,34.91,75329.88,0.2,-0.35011,0.00016,23.92943]
[1779896098273,34.91,75329.88,0.2,-0.35011,0.00016,23.92943]
[1779896098279,34.91,75329.88,0.2,-0.35011,0.00016,23.92943]
[1779896098424,34.91,75329.88,0.2,-0.35011,0.00016,23.92943]
[1779896098735,34.91,75343.94,0.2,-0.3478,0.00016,23.87605]
[1779896100732,34.91,75343.94,0.2,-0.3478,0.00016,23.87608]
[1779896100832,34.91,75350.08,0.2,-0.34679,0.00016,23.85235]
[1779896103283,34.91,75350.27,0.2,-0.34675,0.00016,23.85149]
[1779896103784,34.9,75350.19,0.2,-0.34676,0.00016,23.85173]
[1779896106841,34.9,75357.08,0.2,-0.34563,0.00016,23.82491]
[1779896111850,34.91,75362.18,0.2,-0.34481,0.00016,23.80534]
[1779896116865,34.91,75357.76,0.2,-0.34554,0.00016,23.82288]
[1779896121870,34.91,75357.45,0.2,-0.34561,0.00016,23.82448]
[1779896126870,34.92,75358.35,0.2,-0.34548,0.00016,23.8214]
[1779896131909,34.92,75356.51,0.2,-0.34576,0.00016,23.82496]
[1779896136921,34.92,75362.78,0.2,-0.34475,0.00016,23.80106]
[1779896141938,34.92,75365.64,0.2,-0.34429,0.00016,23.79011]
[1779896144881,34.93,75357.13,0.2,-0.34569,0.00016,23.82341]
[1779896149638,34.93,75354.06,0.2,-0.34621,0.00016,23.83563]
[1779896149861,34.93,75351.37,0.2,-0.34665,0.00016,23.84612]
[1779896150850,34.93,75342.96,0.2,-0.34803,0.00016,23.87837]
[1779896151869,34.93,75334.91,0.2,-0.34934,0.00016,23.90876]
[1779896154473,34.93,75333.72,0.2,-0.34953,0.00016,23.91316]
[1779896154574,34.93,75332.58,0.2,-0.34972,0.00016,23.91747]
[1779896160866,34.93,75331.26,0.2,-0.34994,0.00016,23.92257]
[1779896164071,34.93,75339.89,0.2,-0.34853,0.00016,23.89004]
[1779896169105,34.93,75343.89,0.2,-0.34788,0.00016,23.87503]
[1779896170389,34.93,75343.89,0.2,-0.34788,0.00016,23.87503]
[1779896170401,34.93,75343.89,0.2,-0.34788,0.00016,23.87503]
[1779896170904,34.93,75348.03,0.2,-0.3472,0.00016,23.85915]
[1779896175907,34.93,75350.72,0.2,-0.34675,0.00016,23.84849]
[1779896179693,34.93,75348.64,0.2,-0.34708,0.00016,23.85618]
[1779896179770,34.93,75348.64,0.2,-0.34708,0.00016,23.85618]
[1779896179866,34.92,75347.14,0.2,-0.34732,0.00016,23.86186]
[1779896180737,34.92,75347.14,0.2,-0.34732,0.00016,23.86186]
[1779896181015,34.93,75349.7,0.2,-0.34691,0.00016,23.85218]
[1779896181346,34.93,75349.7,0.2,-0.34691,0.00016,23.85218]
[1779896181354,34.93,75356.85,0.2,-0.34574,0.00016,23.82458]
[1779896183202,34.93,75356.85,0.2,-0.34574,0.00016,23.8245]
[1779896188854,34.93,75355.88,0.2,-0.34591,0.00016,23.82873]
[1779896194281,34.94,75355.4,0.2,-0.346,0.00016,23.82785]
[1779896199316,34.94,75353.55,0.2,-0.34632,0.00016,23.83519]
[1779896204351,34.94,75356.2,0.2,-0.3459,0.00016,23.82541]
[1779896205404,34.94,75356.2,0.2,-0.3459,0.00016,23.82541]
[1779896205625,34.94,75355.37,0.2,-0.34603,0.00016,23.82854]
[1779896210043,34.95,75353.63,0.2,-0.34632,0.00016,23.83538]
[1779896210394,34.94,75352.55,0.2,-0.34649,0.00016,23.83946]
[1779896213974,34.94,75355.65,0.2,-0.34598,0.00016,23.82733]
[1779896214584,34.94,75357.03,0.2,-0.34575,0.00016,23.82185]
[1779896214690,34.94,75357.03,0.2,-0.34575,0.00016,23.82185]
[1779896214702,34.94,75357.03,0.2,-0.34575,0.00016,23.82185]
[1779896214714,34.94,75357.03,0.2,-0.34575,0.00016,23.82185]
[1779896214997,34.94,75359.1,0.2,-0.34542,0.00016,23.81394]
[1779896215993,34.94,75369.3,0.2,-0.34376,0.00016,23.77426]
[1779896217181,34.94,75375.05,0.2,-0.34282,0.00016,23.75162]
[1779896217318,34.94,75375.05,0.2,-0.34282,0.00016,23.75162]
[1779896217488,34.94,75377.03,0.2,-0.3425,0.00016,23.74381]
[1779896218094,34.94,75377.03,0.2,-0.3425,0.00016,23.74381]
[1779896218187,34.94,75377.03,0.2,-0.3425,0.00016,23.74381]
[1779896218450,34.94,75377.03,0.2,-0.3425,0.00016,23.74381]
[1779896220119,34.94,75378.67,0.2,-0.34223,0.00016,23.73733]
[1779896220463,34.94,75378.76,0.2,-0.34222,0.00016,23.73697]
[1779896222951,34.94,75370.46,0.2,-0.34357,0.00016,23.76971]
[1779896223222,34.94,75370.46,0.2,-0.34357,0.00016,23.76971]
[1779896223958,34.94,75359.4,0.2,-0.34537,0.00016,23.81288]
[1779896224909,34.94,75352.42,0.2,-0.34652,0.00016,23.83993]
[1779896226988,34.95,75344.55,0.2,-0.34781,0.00016,23.87024]
[1779896228328,34.94,75338.45,0.2,-0.34881,0.00016,23.89346]
[1779896228524,34.94,75338.45,0.2,-0.34881,0.00016,23.89346]
[1779896230225,34.94,75336.29,0.2,-0.34916,0.00016,23.90162]
[1779896230244,34.94,75336.29,0.2,-0.34916,0.00016,23.90162]
[1779896230540,34.94,75334.07,0.2,-0.34952,0.00016,23.90998]
[1779896233844,34.94,75344.71,0.2,-0.34777,0.00016,23.86944]
[1779896239608,34.94,75342.06,0.2,-0.3482,0.00016,23.87936]
[1779896241487,34.94,75342.94,0.2,-0.34805,0.00016,23.8759]
[1779896241495,34.94,75342.94,0.2,-0.34805,0.00016,23.8759]
[1779896241678,34.94,75344.52,0.2,-0.34779,0.00016,23.86977]
[1779896247117,34.93,75347.43,0.2,-0.34729,0.00016,23.85817]
[1779896250687,34.93,75356.13,0.2,-0.34586,0.00016,23.82434]
[1779896254160,34.93,75356.45,0.2,-0.34578,0.00016,23.81938]
[1779896255007,34.93,75360.75,0.2,-0.34508,0.00016,23.80274]
[1779896256271,34.93,75361.5,0.2,-0.34496,0.00016,23.79989]
[1779896257016,34.93,75367.53,0.2,-0.34398,0.00016,23.77642]
[1779896257085,34.93,75367.53,0.2,-0.34398,0.00016,23.77642]
[1779896257131,34.93,75367.53,0.2,-0.34398,0.00016,23.77642]
[1779896257291,34.93,75367.53,0.2,-0.34398,0.00016,23.77642]
[1779896257320,34.93,75367.53,0.2,-0.34398,0.00016,23.77642]
[1779896257504,34.93,75367.53,0.2,-0.34398,0.00016,23.77642]
[1779896257532,34.93,75367.53,0.2,-0.34398,0.00016,23.77642]
[1779896257735,34.93,75367.53,0.2,-0.34398,0.00016,23.77642]
[1779896258155,34.93,75367.53,0.2,-0.34398,0.00016,23.77642]
[1779896258178,34.93,75367.53,0.2,-0.34398,0.00016,23.77642]
[1779896258746,34.93,75376.36,0.2,-0.34254,0.00016,23.74172]
[1779896259120,34.93,75376.36,0.2,-0.34254,0.00016,23.74172]
[1779896259170,34.93,75376.36,0.2,-0.34254,0.00016,23.74172]
[1779896259727,34.93,75376.36,0.2,-0.34254,0.00016,23.74172]
[1779896259761,34.93,75376.36,0.2,-0.34254,0.00016,23.74172]
[1779896259765,34.93,75379.62,0.2,-0.34201,0.00016,23.72882]
[1779896261181,34.93,75380.54,0.2,-0.34186,0.00016,23.72522]
[1779896261988,34.93,75380.84,0.2,-0.34182,0.00016,23.72406]
[1779896267004,34.93,75379.14,0.2,-0.3421,0.00016,23.73092]
[1779896272021,34.94,75379.04,0.2,-0.34212,0.00016,23.7315]
[1779896277073,34.94,75376.27,0.2,-0.34258,0.00016,23.74265]
[1779896282133,34.94,75373.98,0.2,-0.34296,0.00016,23.7519]
[1779896287149,34.94,75374.99,0.2,-0.3428,0.00016,23.74812]
[1779896292184,34.94,75372.38,0.2,-0.34324,0.00016,23.75859]
[1779896297220,34.94,75370.52,0.2,-0.34354,0.00016,23.76605]
[1779896302239,34.94,75369.73,0.2,-0.34367,0.00016,23.76916]
[1779896307254,34.95,75367.01,0.2,-0.34412,0.00016,23.77995]
[1779896312277,34.95,75360.81,0.2,-0.34512,0.00016,23.80067]
[1779896317308,34.95,75360.5,0.2,-0.34517,0.00016,23.80191]
[1779896319020,34.95,75352.66,0.2,-0.34645,0.00016,23.83227]
[1779896321809,34.95,75349.11,0.2,-0.34704,0.00016,23.846]
[1779896322026,34.95,75350.78,0.2,-0.34676,0.00016,23.83961]
[1779896327026,34.95,75350.28,0.2,-0.34685,0.00016,23.84169]
[1779896332026,34.95,75351.46,0.2,-0.34666,0.00016,23.83725]
[1779896336412,34.95,75345.07,0.2,-0.34772,0.00016,23.8619]
[1779896337064,34.95,75342.87,0.2,-0.34807,0.00016,23.87025]
[1779896339123,34.95,75331.56,0.2,-0.34992,0.00016,23.91299]
[1779896341057,34.95,75328.91,0.2,-0.35035,0.00016,23.92288]
[1779896341067,34.95,75328.91,0.2,-0.35035,0.00016,23.92288]
[1779896341061,34.95,75330.54,0.2,-0.35008,0.00016,23.91666]
[1779896342080,34.95,75330.86,0.2,-0.35003,0.00016,23.91536]
[1779896344889,34.95,75332.52,0.2,-0.34975,0.00016,23.90891]
[1779896345148,34.94,75333.1,0.2,-0.34965,0.00016,23.90663]
[1779896350166,34.94,75336.24,0.2,-0.34911,0.00016,23.8943]
[1779896351260,34.94,75337.03,0.2,-0.34898,0.00016,23.89122]
[1779896351269,34.94,75337.03,0.2,-0.34898,0.00016,23.89122]
[1779896355373,34.93,75335.45,0.2,-0.34923,0.00016,23.89683]
[1779896355380,34.93,75335.45,0.2,-0.34923,0.00016,23.89683]
[1779896355921,34.93,75335.45,0.2,-0.34923,0.00016,23.89683]
[1779896355940,34.93,75335.45,0.2,-0.34923,0.00016,23.89683]
[1779896355998,34.93,75335.45,0.2,-0.34923,0.00016,23.89683]
[1779896356051,34.93,75335.22,0.2,-0.34926,0.00016,23.8976]
[1779896356219,34.93,75335.22,0.2,-0.34926,0.00016,23.8976]
[1779896357110,34.93,75330.31,0.2,-0.35006,0.00016,23.91605]
[1779896362121,34.93,75327.03,0.2,-0.35059,0.00016,23.92806]
[1779896367127,34.92,75327.6,0.2,-0.35048,0.00016,23.92548]
[1779896372132,34.92,75333.78,0.2,-0.34942,0.00016,23.89815]
[1779896375115,34.92,75326.57,0.2,-0.3506,0.00016,23.92504]
[1779896375968,34.92,75326.57,0.2,-0.3506,0.00016,23.92504]
[1779896375978,34.92,75326.57,0.2,-0.3506,0.00016,23.92504]
[1779896376023,34.92,75326.57,0.2,-0.3506,0.00016,23.92504]
[1779896376047,34.91,75320.06,0.2,-0.35166,0.00016,23.94922]
[1779896376974,34.91,75320.06,0.2,-0.35166,0.00016,23.94922]
[1779896376997,34.91,75320.06,0.2,-0.35166,0.00016,23.94922]
[1779896377119,34.91,75320.06,0.2,-0.35166,0.00016,23.94922]
[1779896377148,34.91,75320.06,0.2,-0.35166,0.00016,23.94922]
[1779896377095,34.91,75317.45,0.2,-0.35209,0.00016,23.95889]
[1779896377224,34.91,75317.45,0.2,-0.35209,0.00016,23.95889]
[1779896377269,34.91,75317.45,0.2,-0.35209,0.00016,23.95889]
[1779896377417,34.91,75317.45,0.2,-0.35209,0.00016,23.95889]
[1779896377757,34.91,75317.73,0.2,-0.35204,0.00016,23.95785]
[1779896382062,34.91,75321.22,0.2,-0.35146,0.00016,23.94471]
[1779896382068,34.91,75321.22,0.2,-0.35146,0.00016,23.94471]
[1779896382112,34.91,75318.6,0.2,-0.35189,0.00016,23.95437]
[1779896387142,34.91,75316.7,0.2,-0.35219,0.00016,23.96123]
[1779896389179,34.91,75306.95,0.2,-0.35379,0.00017,23.99703]
[1779896394216,34.9,75310.71,0.2,-0.35315,0.00016,23.98267]
[1779896399241,34.9,75311.29,0.2,-0.35304,0.00016,23.98024]
[1779896404264,34.9,75314.17,0.2,-0.35256,0.00016,23.96949]
[1779896406099,34.9,75320.99,0.2,-0.35144,0.00016,23.94403]
[1779896411130,34.89,75320.0,0.2,-0.35159,0.00016,23.94748]
[1779896412414,34.89,75319.73,0.2,-0.35163,0.00016,23.94836]
[1779896412821,34.89,75319.73,0.2,-0.35163,0.00016,23.94836]
[1779896414128,34.89,75328.91,0.2,-0.35012,0.00016,23.91386]
[1779896415842,34.89,75336.02,0.2,-0.34894,0.00016,23.88678]
[1779896418933,34.89,75341.57,0.2,-0.34802,0.00016,23.86541]
[1779896419028,34.89,75346.06,0.2,-0.34728,0.00016,23.8482]
[1779896421044,34.89,75354.9,0.2,-0.34583,0.00016,23.81398]
[1779896423095,34.89,75354.9,0.2,-0.34583,0.00016,23.81394]
[1779896423111,34.89,75354.9,0.2,-0.34583,0.00016,23.81394]
[1779896423154,34.88,75356.2,0.2,-0.34562,0.00016,23.80887]
[1779896428176,34.88,75355.39,0.2,-0.34574,0.00016,23.8119]
[1779896433183,34.88,75356.3,0.2,-0.34557,0.00016,23.80467]
[1779896438187,34.88,75359.49,0.2,-0.34504,0.00016,23.79214]
[1779896442904,34.88,75358.03,0.2,-0.34528,0.00016,23.79769]
[1779896443224,34.88,75357.62,0.2,-0.34534,0.00016,23.79926]
[1779896448243,34.88,75356.73,0.2,-0.34548,0.00016,23.80259]
[1779896452322,34.88,75347.1,0.2,-0.34705,0.00016,23.83959]
[1779896457355,34.87,75348.52,0.2,-0.34681,0.00016,23.83377]
[1779896462385,34.87,75353.75,0.2,-0.34594,0.00016,23.81327]
[1779896467408,34.87,75355.79,0.2,-0.34559,0.00016,23.80508]
[1779896472433,34.86,75355.26,0.2,-0.34567,0.00016,23.80686]
[1779896477443,34.86,75351.01,0.2,-0.34635,0.00016,23.82302]
[1779896482462,34.86,75351.32,0.2,-0.34629,0.00016,23.82147]
[1779896487477,34.85,75352.67,0.2,-0.34606,0.00016,23.81592]
[1779896492490,34.85,75354.12,0.2,-0.34579,0.00016,23.80646]
[1779896497519,34.85,75357.92,0.2,-0.34516,0.00016,23.79144]
[1779896502519,34.85,75357.39,0.2,-0.34523,0.00016,23.79326]
[1779896507524,34.84,75355.13,0.2,-0.34559,0.00016,23.80178]
[1779896507717,34.84,75355.13,0.2,-0.34559,0.00016,23.80178]
[1779896507946,34.84,75349.58,0.2,-0.3465,0.00016,23.8233]
[1779896509303,34.84,75340.0,0.2,-0.34807,0.00016,23.85999]
[1779896512311,34.84,75332.57,0.2,-0.34929,0.00016,23.88814]
[1779896512397,34.84,75332.57,0.2,-0.34929,0.00016,23.88814]
[1779896512409,34.84,75332.57,0.2,-0.34929,0.00016,23.88814]
[1779896513255,34.84,75328.5,0.2,-0.34995,0.00016,23.90352]
[1779896514287,34.84,75321.15,0.2,-0.35116,0.00016,23.93117]
[1779896519308,34.84,75322.89,0.2,-0.35088,0.00016,23.92461]
[1779896524312,34.84,75324.56,0.2,-0.3506,0.00016,23.91823]
[1779896524996,34.84,75327.38,0.2,-0.35013,0.00016,23.90758]
[1779896525289,34.84,75328.92,0.2,-0.34988,0.00016,23.90176]
[1779896525706,34.84,75328.92,0.2,-0.34988,0.00016,23.90176]
[1779896525738,34.84,75331.21,0.2,-0.3495,0.00016,23.89305]
[1779896531791,34.83,75326.35,0.2,-0.35029,0.00016,23.91121]
[1779896538308,34.83,75324.21,0.2,-0.35064,0.00016,23.9191]
[1779896541839,34.83,75329.76,0.2,-0.34972,0.00016,23.89802]
[1779896541919,34.83,75334.07,0.2,-0.34901,0.00016,23.88161]
[1779896545259,34.83,75334.37,0.2,-0.34895,0.00016,23.88033]
[1779896545308,34.83,75341.52,0.2,-0.34777,0.00016,23.85293]
[1779896546037,34.83,75331.56,0.2,-0.34941,0.00016,23.89085]
[1779896548060,34.83,75319.9,0.2,-0.35132,0.00017,23.9347]
[1779896554247,34.83,75318.82,0.2,-0.35148,0.00017,23.93518]
[1779896556001,34.83,75314.6,0.2,-0.35218,0.00017,23.95092]
[1779896556330,34.83,75302.54,0.2,-0.35417,0.00017,23.99556]
[1779896557356,34.83,75302.54,0.2,-0.35417,0.00017,23.99556]
[1779896557415,34.82,75284.12,0.2,-0.35723,0.00017,24.06254]
[1779896557482,34.82,75284.12,0.2,-0.35723,0.00017,24.06254]
[1779896557728,34.82,75284.12,0.2,-0.35723,0.00017,24.06254]
[1779896557782,34.82,75284.12,0.2,-0.35723,0.00017,24.06254]
[1779896558005,34.82,75275.4,0.2,-0.35868,0.00017,24.09376]
[1779896559122,34.82,75275.4,0.2,-0.35868,0.00017,24.09376]
[1779896559148,34.82,75275.4,0.2,-0.35868,0.00017,24.09376]
[1779896559214,34.82,75275.4,0.2,-0.35868,0.00017,24.09376]
[1779896559251,34.82,75275.4,0.2,-0.35868,0.00017,24.09376]
[1779896559311,34.83,75273.52,0.2,-0.35899,0.00017,24.10056]
[1779896559798,34.83,75273.52,0.2,-0.35899,0.00017,24.10056]
[1779896559804,34.83,75273.52,0.2,-0.35899,0.00017,24.10056]
[1779896559895,34.83,75270.53,0.2,-0.35949,0.00017,24.11117]
[1779896564957,34.83,75267.62,0.2,-0.35998,0.00017,24.12158]
[1779896566913,34.83,75256.26,0.2,-0.36188,0.00017,24.16147]
[1779896567862,34.83,75256.26,0.2,-0.36188,0.00017,24.16147]
[1779896568332,34.83,75257.33,0.2,-0.3617,0.00017,24.15774]
[1779896570395,34.83,75248.81,0.2,-0.36312,0.00017,24.18729]
[1779896572414,34.83,75242.0,0.2,-0.36426,0.00017,24.21076]
[1779896572464,34.83,75242.0,0.2,-0.36426,0.00017,24.21076]
[1779896573341,34.83,75239.55,0.2,-0.36467,0.00017,24.21909]
[1779896575216,34.83,75240.03,0.2,-0.36459,0.00017,24.21741]
[1779896575220,34.83,75240.03,0.2,-0.36459,0.00017,24.21741]
[1779896575230,34.83,75240.03,0.2,-0.36459,0.00017,24.21741]
[1779896575274,34.83,75240.03,0.2,-0.36459,0.00017,24.21741]
[1779896575311,34.83,75230.43,0.2,-0.3662,0.00017,24.24998]
[1779896576217,34.83,75220.84,0.2,-0.36781,0.00017,24.28207]
[1779896578146,34.81,75211.24,0.2,-0.36935,0.00017,24.31244]
[1779896583640,34.82,75206.19,0.2,-0.37024,0.00017,24.32973]
[1779896587340,34.82,75211.82,0.2,-0.36929,0.00017,24.31124]
[1779896587434,34.82,75210.02,0.2,-0.36959,0.00017,24.31719]
[1779896589121,34.82,75208.96,0.2,-0.36977,0.00017,24.32068]
[1779896589222,34.82,75207.22,0.2,-0.37006,0.00017,24.32638]
[1779896592400,34.82,75204.07,0.2,-0.3706,0.00017,24.33669]
[1779896592413,34.82,75204.07,0.2,-0.3706,0.00017,24.33669]
[1779896592443,34.82,75207.64,0.2,-0.36999,0.00017,24.32502]
[1779896594737,34.82,75211.75,0.2,-0.3693,0.00017,24.31154]
[1779896595357,34.81,75216.43,0.2,-0.36848,0.00017,24.29535]
[1779896600382,34.8,75211.64,0.2,-0.36927,0.00017,24.31085]
[1779896602504,34.77,75209.67,0.2,-0.36951,0.00017,24.31522]
[1779896603411,34.77,75212.13,0.2,-0.36909,0.00017,24.30704]
[1779896608419,34.77,75215.48,0.2,-0.36851,0.00017,24.29564]
[1779896613445,34.76,75212.71,0.2,-0.36895,0.00017,24.30106]
[1779896614793,34.76,75210.8,0.2,-0.36926,0.00017,24.30722]
[1779896615417,34.76,75194.33,0.2,-0.37204,0.00017,24.36098]
[1779896615793,34.76,75194.33,0.2,-0.37204,0.00017,24.36098]
[1779896616471,34.76,75185.49,0.2,-0.37353,0.00017,24.38925]
[1779896617388,34.76,75182.55,0.2,-0.37402,0.00017,24.39846]
[1779896619845,34.76,75176.68,0.2,-0.37501,0.00017,24.41695]
[1779896620368,34.76,75179.05,0.2,-0.37461,0.00017,24.40942]
[1779896625368,34.75,75178.48,0.2,-0.3747,0.00017,24.41107]
[1779896625419,34.75,75189.27,0.2,-0.37287,0.00017,24.37668]
[1779896627406,34.75,75193.31,0.2,-0.37218,0.00017,24.36365]
[1779896628399,34.75,75184.67,0.2,-0.37365,0.00017,24.39135]
[1779896630401,34.75,75179.29,0.2,-0.37455,0.00017,24.40829]
[1779896635420,34.75,75179.39,0.2,-0.37452,0.00017,24.4078]
[1779896640424,34.75,75176.61,0.2,-0.37499,0.00017,24.4164]
[1779896642445,34.74,75175.5,0.2,-0.37517,0.00017,24.41978]
[1779896642482,34.74,75175.5,0.2,-0.37517,0.00017,24.41973]
[1779896642745,34.74,75175.5,0.2,-0.37517,0.00017,24.41973]
[1779896643491,34.74,75180.91,0.2,-0.37425,0.00017,24.40258]
[1779896645503,34.74,75188.71,0.2,-0.37292,0.00017,24.37763]
[1779896650539,34.74,75184.96,0.2,-0.37355,0.00017,24.38946]
[1779896654244,34.74,75183.64,0.2,-0.37377,0.00017,24.39359]
[1779896654368,34.74,75180.8,0.2,-0.37425,0.00017,24.40258]
[1779896654744,34.74,75180.8,0.2,-0.37425,0.00017,24.40258]
[1779896655465,34.74,75172.87,0.2,-0.37561,0.00017,24.42798]
[1779896656510,34.74,75161.84,0.2,-0.37748,0.00017,24.46232]
[1779896656668,34.74,75161.84,0.2,-0.37748,0.00017,24.46232]
[1779896657485,34.74,75157.51,0.2,-0.37822,0.00017,24.47565]
[1779896659404,34.74,75155.64,0.2,-0.37854,0.00017,24.48138]
[1779896659518,34.74,75153.15,0.2,-0.37896,0.00017,24.48899]
[1779896659576,34.74,75153.15,0.2,-0.37896,0.00017,24.48899]
[1779896659808,34.74,75153.15,0.2,-0.37896,0.00017,24.48899]
[1779896660411,34.74,75153.15,0.2,-0.37896,0.00017,24.48899]
[1779896660430,34.74,75153.15,0.2,-0.37896,0.00017,24.48899]
[1779896660512,34.74,75149.88,0.2,-0.37952,0.00017,24.49892]
[1779896662325,34.74,75149.88,0.2,-0.37952,0.00017,24.49892]
[1779896662507,34.74,75138.25,0.2,-0.3815,0.00017,24.53387]
[1779896663099,34.74,75138.25,0.2,-0.3815,0.00017,24.53387]
[1779896663452,34.74,75134.04,0.2,-0.38222,0.00017,24.54647]
[1779896667877,34.75,75130.39,0.2,-0.38286,0.00017,24.55769]
[1779896668479,34.75,75127.12,0.2,-0.38343,0.00017,24.56746]
[1779896669365,34.75,75127.12,0.2,-0.38343,0.00017,24.56746]
[1779896669497,34.76,75113.86,0.2,-0.38571,0.00017,24.60613]
[1779896670485,34.76,75118.41,0.2,-0.38493,0.00017,24.59294]
[1779896671489,34.76,75127.11,0.2,-0.38343,0.00017,24.56423]
[1779896671683,34.76,75127.11,0.2,-0.38343,0.00017,24.56423]
[1779896671694,34.76,75127.11,0.2,-0.38343,0.00017,24.56423]
[1779896672447,34.76,75131.34,0.2,-0.38271,0.00017,24.55175]
[1779896675291,34.76,75129.34,0.2,-0.38304,0.00017,24.5576]
[1779896675317,34.76,75129.34,0.2,-0.38304,0.00017,24.5576]
[1779896675343,34.76,75129.34,0.2,-0.38304,0.00017,24.5576]
[1779896675480,34.75,75122.22,0.2,-0.38426,0.00017,24.57838]
[1779896676902,34.75,75117.59,0.2,-0.38505,0.00017,24.59177]
[1779896677526,34.75,75112.31,0.2,-0.38595,0.00017,24.60693]
[1779896679519,34.75,75104.57,0.2,-0.38727,0.00017,24.62888]
[1779896683540,34.75,75098.03,0.2,-0.38838,0.00017,24.64709]
[1779896684552,34.75,75090.26,0.2,-0.38971,0.00017,24.66868]
[1779896685528,34.75,75082.13,0.2,-0.39111,0.00017,24.69097]
[1779896685585,34.75,75082.13,0.2,-0.39111,0.00017,24.69097]
[1779896685623,34.75,75082.13,0.2,-0.39111,0.00017,24.69097]
[1779896685721,34.75,75082.13,0.2,-0.39111,0.00017,24.69097]
[1779896685769,34.75,75082.13,0.2,-0.39111,0.00017,24.69097]
[1779896685820,34.75,75082.13,0.2,-0.39111,0.00017,24.69097]
[1779896685859,34.75,75082.13,0.2,-0.39111,0.00017,24.69097]
[1779896685923,34.75,75082.13,0.2,-0.39111,0.00017,24.69097]
[1779896686070,34.75,75082.13,0.2,-0.39111,0.00017,24.69097]
[1779896686133,34.75,75082.13,0.2,-0.39111,0.00017,24.69097]
[1779896686551,34.75,75082.13,0.2,-0.39111,0.00017,24.69097]
[1779896686576,34.75,75075.35,0.2,-0.39227,0.00017,24.70935]
[1779896687033,34.75,75074.43,0.2,-0.39244,0.00017,24.71187]
[1779896687915,34.75,75074.43,0.2,-0.39244,0.00017,24.71187]
[1779896688727,34.75,75076.63,0.2,-0.39205,0.00017,24.7059]
[1779896688736,34.75,75076.63,0.2,-0.39205,0.00017,24.7059]
[1779896688790,34.75,75076.63,0.2,-0.39205,0.00017,24.7059]
[1779896688990,34.75,75076.63,0.2,-0.39205,0.00017,24.7059]
[1779896689157,34.75,75076.63,0.2,-0.39205,0.00017,24.7059]
[1779896689169,34.75,75076.63,0.2,-0.39205,0.00017,24.7059]
[1779896689205,34.75,75076.63,0.2,-0.39205,0.00017,24.7059]
[1779896689278,34.75,75086.83,0.2,-0.3903,0.00017,24.67807]
[1779896689987,34.75,75099.92,0.2,-0.38805,0.00017,24.64167]
[1779896691075,34.75,75099.92,0.2,-0.38805,0.00017,24.64167]
[1779896691089,34.75,75099.92,0.2,-0.38805,0.00017,24.64167]
[1779896691521,34.75,75100.19,0.2,-0.388,0.00017,24.64088]
[1779896694532,34.74,75108.29,0.2,-0.38661,0.00017,24.61788]
[1779896697897,34.74,75114.25,0.2,-0.38558,0.00017,24.6007]
[1779896697907,34.74,75114.25,0.2,-0.38558,0.00017,24.6007]
[1779896698529,34.74,75114.5,0.2,-0.38554,0.00017,24.59993]
[1779896700453,34.74,75115.95,0.2,-0.38529,0.00017,24.59569]
[1779896701541,34.74,75115.37,0.2,-0.38538,0.00017,24.59731]
[1779896701556,34.74,75120.1,0.2,-0.38458,0.00017,24.58368]
[1779896702476,34.74,75128.95,0.2,-0.38306,0.00017,24.55786]
[1779896706566,34.74,75133.42,0.2,-0.3823,0.00017,24.54467]
[1779896707366,34.74,75127.79,0.2,-0.38326,0.00017,24.56127]
[1779896707593,34.74,75116.86,0.2,-0.38513,0.00017,24.59302]
[1779896709551,34.74,75125.17,0.2,-0.38371,0.00017,24.56896]
[1779896713510,34.74,75139.85,0.2,-0.38121,0.00017,24.52555]
[1779896714680,34.74,75139.85,0.2,-0.38121,0.00017,24.52558]
[1779896715594,34.74,75144.17,0.2,-0.38047,0.00017,24.51259]
[1779896716246,34.74,75144.17,0.2,-0.38047,0.00017,24.51259]
[1779896716556,34.74,75142.75,0.2,-0.38071,0.00017,24.51686]
[1779896718461,34.74,75141.44,0.2,-0.38093,0.00017,24.52078]
[1779896718466,34.74,75141.44,0.2,-0.38093,0.00017,24.52078]
[1779896718598,34.74,75144.13,0.2,-0.38048,0.00017,24.51269]
[1779896719331,34.74,75144.13,0.2,-0.38048,0.00017,24.51269]
[1779896720352,34.74,75149.13,0.2,-0.37962,0.00017,24.49758]
[1779896720537,34.74,75160.1,0.2,-0.37776,0.00017,24.46405]
[1779896721727,34.74,75160.52,0.2,-0.37769,0.00017,24.46279]
[1779896722597,34.74,75162.05,0.2,-0.37742,0.00017,24.458]
[1779896722669,34.74,75162.05,0.2,-0.37742,0.00017,24.458]
[1779896723405,34.74,75165.34,0.2,-0.37687,0.00017,24.44781]
[1779896724705,34.74,75166.46,0.2,-0.37667,0.00017,24.44421]
[1779896726486,34.74,75166.46,0.2,-0.37667,0.00017,24.44421]
[1779896730279,34.74,75165.69,0.2,-0.37679,0.00017,24.44647]
[1779896730293,34.74,75165.69,0.2,-0.37679,0.00017,24.44647]
[1779896730346,34.73,75163.66,0.2,-0.37714,0.00017,24.45272]
[1779896736178,34.73,75162.61,0.2,-0.37728,0.00017,24.45218]
[1779896741213,34.72,75164.0,0.2,-0.37703,0.00017,24.44759]
[1779896746251,34.72,75163.66,0.2,-0.37708,0.00017,24.44838]
[1779896749372,34.72,75170.45,0.2,-0.37592,0.00017,24.42708]
[1779896755300,34.71,75173.82,0.2,-0.37533,0.00017,24.41629]
[1779896757268,34.71,75174.19,0.2,-0.37527,0.00017,24.41506]
[1779896761672,34.71,75181.18,0.2,-0.37407,0.00017,24.39276]
[1779896766677,34.71,75178.78,0.2,-0.37448,0.00017,24.40026]
[1779896771700,34.71,75176.26,0.2,-0.37489,0.00017,24.40806]
[1779896774619,34.71,75176.42,0.2,-0.37486,0.00017,24.40747]
[1779896775558,34.71,75166.72,0.2,-0.37651,0.00017,24.43792]
[1779896775717,34.71,75166.72,0.2,-0.37651,0.00017,24.43792]
[1779896775806,34.71,75166.72,0.2,-0.37651,0.00017,24.43792]
[1779896776461,34.71,75166.72,0.2,-0.37651,0.00017,24.43795]
[1779896777468,34.71,75159.36,0.2,-0.37777,0.00017,24.4608]
[1779896777755,34.71,75159.36,0.2,-0.37777,0.00017,24.4608]
[1779896778145,34.71,75159.36,0.2,-0.37777,0.00017,24.4608]
[1779896778607,34.71,75166.11,0.2,-0.37662,0.00017,24.4399]
[1779896779808,34.71,75172.19,0.2,-0.37558,0.00017,24.42082]
[1779896779942,34.71,75172.19,0.2,-0.37558,0.00017,24.42082]
[1779896780937,34.71,75172.19,0.2,-0.37558,0.00017,24.42082]
[1779896782334,34.7,75175.14,0.2,-0.37508,0.00017,24.41143]
[1779896786857,34.7,75180.33,0.2,-0.37419,0.00017,24.39479]
[1779896786870,34.7,75180.33,0.2,-0.37419,0.00017,24.39479]
[1779896787667,34.7,75181.49,0.2,-0.37399,0.00017,24.39107]
[1779896792667,34.7,75178.63,0.2,-0.37445,0.00017,24.39654]
[1779896797669,34.69,75177.1,0.2,-0.3747,0.00017,24.40118]
[1779896799691,34.69,75184.75,0.2,-0.3734,0.00017,24.37673]
[1779896804703,34.69,75185.44,0.2,-0.37327,0.00017,24.37439]
[1779896809712,34.69,75185.2,0.2,-0.37331,0.00017,24.37507]
[1779896810730,34.69,75187.42,0.2,-0.37293,0.00017,24.36791]
[1779896811516,34.69,75187.42,0.2,-0.37293,0.00017,24.36791]
[1779896811527,34.69,75187.42,0.2,-0.37293,0.00017,24.36791]
[1779896811695,34.69,75189.85,0.2,-0.37252,0.00017,24.36008]
[1779896812609,34.69,75189.85,0.2,-0.37252,0.00017,24.36008]
[1779896812626,34.69,75189.85,0.2,-0.37252,0.00017,24.36008]
[1779896812636,34.69,75189.85,0.2,-0.37252,0.00017,24.36008]
[1779896812708,34.69,75196.46,0.2,-0.3714,0.00017,24.33862]
[1779896814643,34.69,75196.46,0.2,-0.3714,0.00017,24.33862]
[1779896814710,34.69,75196.46,0.2,-0.3714,0.00017,24.33862]
[1779896814706,34.69,75200.95,0.2,-0.37063,0.00017,24.32388]
[1779896815647,34.69,75201.72,0.2,-0.3705,0.00017,24.32131]
[1779896820660,34.68,75205.37,0.2,-0.36987,0.00017,24.30897]
[1779896821040,34.68,75207.34,0.2,-0.36952,0.00017,24.30219]
[1779896821055,34.68,75207.34,0.2,-0.36952,0.00017,24.30219]
[1779896821100,34.68,75209.12,0.2,-0.36922,0.00017,24.29631]
[1779896826124,34.66,75216.1,0.2,-0.368,0.00017,24.27218]
[1779896827847,34.66,75198.48,0.2,-0.37098,0.00017,24.33032]
[1779896829017,34.66,75198.48,0.2,-0.37098,0.00017,24.33032]
[1779896829669,34.66,75198.48,0.2,-0.37098,0.00017,24.33032]
[1779896829663,34.66,75196.02,0.2,-0.37137,0.00017,24.33798]
[1779896831052,34.66,75198.05,0.2,-0.37103,0.00017,24.33133]
[1779896831670,34.66,75198.05,0.2,-0.37103,0.00017,24.33133]
[1779896831693,34.66,75196.37,0.2,-0.37131,0.00017,24.33677]
[1779896833650,34.66,75187.81,0.2,-0.37276,0.00017,24.36448]
[1779896838669,34.66,75193.41,0.2,-0.37181,0.00017,24.3463]
[1779896843683,34.65,75193.05,0.2,-0.37187,0.00017,24.34741]
[1779896845646,34.65,75186.49,0.2,-0.37298,0.00017,24.36856]
[1779896847720,34.65,75195.85,0.2,-0.37139,0.00017,24.33824]
[1779896849645,34.65,75203.02,0.2,-0.37018,0.00017,24.31477]
[1779896849821,34.65,75203.02,0.2,-0.37018,0.00017,24.31477]
[1779896850672,34.65,75212.39,0.2,-0.36859,0.00017,24.28378]
[1779896853179,34.65,75213.1,0.2,-0.36845,0.00017,24.27788]
[1779896853187,34.65,75213.1,0.2,-0.36845,0.00017,24.27788]
[1779896853725,34.65,75215.29,0.2,-0.36808,0.00017,24.27053]
[1779896857274,34.65,75218.3,0.2,-0.36757,0.00017,24.26031]
[1779896857748,34.65,75218.3,0.2,-0.36757,0.00017,24.26031]
[1779896857682,34.65,75211.97,0.2,-0.36863,0.00017,24.28143]
[1779896858765,34.65,75205.66,0.2,-0.3697,0.00017,24.30238]
[1779896862601,34.65,75201.96,0.2,-0.37033,0.00017,24.31458]
[1779896862701,34.65,75201.55,0.2,-0.3704,0.00017,24.31594]
[1779896865202,34.65,75210.46,0.2,-0.36889,0.00017,24.2865]
[1779896868801,34.65,75211.2,0.2,-0.36877,0.00017,24.28406]
[1779896870245,34.65,75211.92,0.2,-0.36864,0.00017,24.28165]
[1779896871082,34.65,75214.25,0.2,-0.36825,0.00017,24.27385]
[1779896871092,34.65,75214.25,0.2,-0.36825,0.00017,24.27385]
[1779896871756,34.65,75212.87,0.2,-0.36848,0.00017,24.27846]
[1779896874149,34.65,75213.91,0.2,-0.36831,0.00017,24.27498]
[1779896879172,34.65,75218.63,0.2,-0.3675,0.00017,24.25892]
[1779896884177,34.64,75214.52,0.2,-0.36818,0.00017,24.27242]
[1779896886430,34.64,75212.35,0.2,-0.36854,0.00017,24.27958]
[1779896886432,34.64,75212.35,0.2,-0.36854,0.00017,24.27958]
[1779896886701,34.64,75201.01,0.2,-0.37046,0.00017,24.31711]
[1779896888746,34.64,75199.45,0.2,-0.37073,0.00017,24.32224]
[1779896890027,34.64,75199.38,0.2,-0.37074,0.00017,24.32248]
[1779896890714,34.64,75194.47,0.2,-0.37157,0.00017,24.33851]
[1779896891777,34.64,75194.47,0.2,-0.37157,0.00017,24.33851]
[1779896892678,34.64,75191.75,0.2,-0.37203,0.00017,24.34732]
[1779896894742,34.64,75185.09,0.2,-0.37316,0.00017,24.36878]
[1779896899761,34.64,75184.58,0.2,-0.37324,0.00017,24.37033]
[1779896904773,34.64,75187.48,0.2,-0.37275,0.00017,24.3609]
[1779896909798,34.64,75187.06,0.2,-0.37281,0.00017,24.36215]
[1779896914817,34.64,75188.01,0.2,-0.37263,0.00017,24.35549]
[1779896917831,34.63,75197.99,0.2,-0.37093,0.00017,24.32297]
[1779896921842,34.63,75205.15,0.2,-0.36972,0.00017,24.29946]
[1779896926850,34.64,75205.02,0.2,-0.36975,0.00017,24.29997]
[1779896929466,34.64,75205.77,0.2,-0.36962,0.00017,24.29753]
[1779896929491,34.64,75205.77,0.2,-0.36962,0.00017,24.29753]
[1779896929787,34.64,75210.58,0.2,-0.36881,0.00017,24.2816]
[1779896930441,34.64,75210.58,0.2,-0.36881,0.00017,24.2816]
[1779896930839,34.64,75213.48,0.2,-0.36832,0.00017,24.27193]
[1779896931614,34.64,75213.48,0.2,-0.36832,0.00017,24.27193]
[1779896931660,34.64,75214.59,0.2,-0.36813,0.00017,24.26819]
[1779896934859,34.63,75217.46,0.2,-0.36764,0.00017,24.25851]
[1779896934925,34.63,75217.46,0.2,-0.36764,0.00017,24.25851]
[1779896935717,34.63,75217.46,0.2,-0.36764,0.00017,24.25851]
[1779896935747,34.63,75217.46,0.2,-0.36764,0.00017,24.25851]
[1779896935820,34.63,75228.08,0.2,-0.36584,0.00017,24.22252]
[1779896941659,34.63,75227.18,0.2,-0.36598,0.00017,24.22534]
[1779896943341,34.63,75226.57,0.2,-0.36608,0.00017,24.22737]
[1779896943806,34.63,75218.05,0.2,-0.36752,0.00017,24.25611]
[1779896948841,34.63,75215.56,0.2,-0.36793,0.00017,24.26429]
[1779896953870,34.62,75217.52,0.2,-0.36759,0.00017,24.25746]
[1779896956783,34.62,75209.86,0.2,-0.36888,0.00017,24.28292]
[1779896957830,34.62,75201.04,0.2,-0.37038,0.00017,24.3121]
[1779896959856,34.62,75196.74,0.2,-0.37111,0.00017,24.3262]
[1779896959944,34.62,75196.74,0.2,-0.37111,0.00017,24.3262]
[1779896959948,34.62,75196.74,0.2,-0.37111,0.00017,24.3262]
[1779896960863,34.62,75197.83,0.2,-0.37092,0.00017,24.32264]
[1779896960929,34.62,75197.83,0.2,-0.37092,0.00017,24.32264]
[1779896960944,34.62,75197.83,0.2,-0.37092,0.00017,24.32264]
[1779896961569,34.62,75197.83,0.2,-0.37092,0.00017,24.32264]
[1779896961620,34.62,75197.83,0.2,-0.37092,0.00017,24.32264]
[1779896961808,34.62,75197.83,0.2,-0.37092,0.00017,24.32264]
[1779896961811,34.62,75204.01,0.2,-0.36987,0.00017,24.30233]
[1779896962358,34.62,75204.01,0.2,-0.36987,0.00017,24.30233]
[1779896963619,34.62,75204.07,0.2,-0.36986,0.00017,24.30214]
[1779896964826,34.62,75214.84,0.2,-0.36804,0.00017,24.26633]
[1779896965026,34.62,75214.84,0.2,-0.36804,0.00017,24.26633]
[1779896965038,34.62,75214.84,0.2,-0.36804,0.00017,24.26633]
[1779896965793,34.62,75214.84,0.2,-0.36804,0.00017,24.26633]
[1779896965838,34.62,75214.84,0.2,-0.36804,0.00017,24.26629]
[1779896969878,34.62,75222.24,0.2,-0.36678,0.00017,24.24119]
[1779896974884,34.61,75220.73,0.2,-0.36701,0.00017,24.24256]
[1779896976735,34.61,75222.17,0.2,-0.36676,0.00017,24.23764]
[1779896976876,34.61,75222.17,0.2,-0.36676,0.00017,24.23764]
[1779896976899,34.61,75222.9,0.2,-0.36663,0.00017,24.23512]
[1779896978766,34.61,75226.75,0.2,-0.36598,0.00017,24.22201]
[1779896979178,34.61,75228.64,0.2,-0.36566,0.00017,24.21553]
[1779896979194,34.61,75228.64,0.2,-0.36566,0.00017,24.21553]
[1779896979204,34.61,75232.66,0.2,-0.36498,0.00017,24.20179]
[1779896984954,34.61,75236.54,0.2,-0.36432,0.00017,24.1883]
[1779896986504,34.61,75236.54,0.2,-0.36432,0.00017,24.1883]
[1779896987698,34.61,75240.13,0.2,-0.36373,0.00017,24.17612]
[1779896989938,34.61,75247.79,0.2,-0.36244,0.00017,24.14964]
[1779896991729,34.62,75248.72,0.2,-0.36229,0.00017,24.14646]
[1779896991850,34.62,75248.72,0.2,-0.36229,0.00017,24.14646]
[1779896991815,34.62,75249.4,0.2,-0.36218,0.00017,24.14409]
[1779896992918,34.62,75258.03,0.2,-0.36073,0.00017,24.1138]
[1779896995222,34.62,75259.13,0.2,-0.36055,0.00017,24.11006]
[1779896995482,34.62,75254.01,0.2,-0.36141,0.00017,24.12818]
[1779896998204,34.62,75246.77,0.2,-0.36263,0.00017,24.15365]
[1779897004401,34.62,75244.41,0.2,-0.36304,0.00017,24.16201]
[1779897005155,34.62,75245.85,0.2,-0.3628,0.00017,24.15701]
[1779897005276,34.62,75245.85,0.2,-0.3628,0.00017,24.15701]
[1779897005676,34.62,75245.85,0.2,-0.3628,0.00017,24.15701]
[1779897005885,34.62,75255.07,0.2,-0.36125,0.00017,24.12481]
[1779897007483,34.62,75255.07,0.2,-0.36125,0.00017,24.12481]
[1779897007572,34.62,75255.07,0.2,-0.36125,0.00017,24.12481]
[1779897007879,34.62,75268.87,0.2,-0.35894,0.00017,24.07591]
[1779897008934,34.62,75268.87,0.2,-0.35894,0.00017,24.07591]
[1779897009229,34.62,75265.71,0.2,-0.35947,0.00017,24.08714]
[1779897009322,34.62,75266.05,0.2,-0.35941,0.00017,24.08593]
[1779897010347,34.62,75266.05,0.2,-0.35941,0.00017,24.08593]
[1779897010372,34.62,75263.03,0.2,-0.35992,0.00017,24.09674]
[1779897012503,34.62,75275.24,0.2,-0.35786,0.00017,24.05279]
[1779897013109,34.62,75275.24,0.2,-0.35786,0.00017,24.05279]
[1779897013115,34.62,75275.24,0.2,-0.35786,0.00017,24.05279]
[1779897013928,34.62,75280.14,0.2,-0.35704,0.00017,24.03501]
[1779897016951,34.62,75283.2,0.2,-0.35653,0.00017,24.02382]
[1779897016972,34.62,75283.2,0.2,-0.35653,0.00017,24.02382]
[1779897017404,34.62,75282.53,0.2,-0.35664,0.00017,24.02622]
[1779897017699,34.62,75282.53,0.2,-0.35664,0.00017,24.02622]
[1779897017927,34.62,75290.14,0.2,-0.35536,0.00017,23.99838]
[1779897018361,34.62,75290.14,0.2,-0.35536,0.00017,23.99838]
[1779897018850,34.62,75296.9,0.2,-0.35423,0.00017,23.97331]
[1779897019769,34.62,75296.9,0.2,-0.35423,0.00017,23.97331]
[1779897019808,34.62,75296.9,0.2,-0.35423,0.00017,23.97331]
[1779897019857,34.62,75291.25,0.2,-0.35517,0.00017,23.99402]
[1779897021767,34.62,75291.36,0.2,-0.35515,0.00017,23.99361]
[1779897021808,34.62,75291.36,0.2,-0.35515,0.00017,23.99361]
[1779897022972,34.61,75293.48,0.2,-0.35478,0.00017,23.98537]
[1779897023020,34.61,75293.48,0.2,-0.35478,0.00017,23.98537]
[1779897023644,34.61,75293.48,0.2,-0.35478,0.00017,23.98537]
[1779897023658,34.61,75292.2,0.2,-0.35498,0.00017,23.98995]
[1779897025874,34.61,75285.65,0.2,-0.35608,0.00017,24.01398]
[1779897025956,34.61,75280.46,0.2,-0.35694,0.00017,24.03286]
[1779897026586,34.61,75280.46,0.2,-0.35694,0.00017,24.03286]
[1779897026917,34.61,75281.58,0.2,-0.35676,0.00017,24.02876]
[1779897027331,34.61,75281.58,0.2,-0.35676,0.00017,24.02876]
[1779897027887,34.61,75284.72,0.2,-0.35623,0.00017,24.01729]
[1779897028939,34.61,75291.59,0.2,-0.35508,0.00017,23.99195]
[1779897029554,34.61,75291.59,0.2,-0.35508,0.00017,23.99195]
[1779897029978,34.61,75289.79,0.2,-0.35537,0.00017,23.99848]
[1779897031375,34.61,75301.79,0.2,-0.35335,0.00017,23.95056]
[1779897034313,34.6,75304.19,0.2,-0.35294,0.00017,23.94141]
[1779897039349,34.6,75304.39,0.2,-0.35289,0.00017,23.94024]
[1779897040311,34.6,75304.39,0.2,-0.35289,0.00017,23.94024]
[1779897040932,34.6,75305.58,0.2,-0.3527,0.00017,23.9358]
[1779897043232,34.6,75305.84,0.2,-0.35265,0.00017,23.93478]
[1779897043649,34.6,75309.93,0.2,-0.35197,0.00017,23.91941]
[1779897044996,34.6,75309.93,0.2,-0.35197,0.00017,23.91949]
[1779897045010,34.6,75309.93,0.2,-0.35197,0.00017,23.91949]
[1779897045929,34.6,75317.95,0.2,-0.35064,0.00017,23.88926]
[1779897049908,34.6,75325.29,0.2,-0.34942,0.00017,23.86139]
[1779897051281,34.6,75325.3,0.2,-0.34942,0.00017,23.86135]
[1779897053985,34.6,75334.73,0.2,-0.34786,0.00017,23.82507]
[1779897059007,34.6,75333.35,0.2,-0.34808,0.00017,23.83027]
[1779897060074,34.6,75325.43,0.2,-0.34939,0.00017,23.86061]
[1779897061743,34.6,75321.89,0.2,-0.34998,0.00017,23.87411]
[1779897061912,34.6,75317.22,0.2,-0.35075,0.00017,23.89186]
[1779897062949,34.6,75317.22,0.2,-0.35075,0.00017,23.89186]
[1779897063023,34.6,75303.93,0.2,-0.35296,0.00017,23.94183]
[1779897063758,34.6,75303.93,0.2,-0.35296,0.00017,23.94183]
[1779897063783,34.6,75303.93,0.2,-0.35296,0.00017,23.94183]
[1779897063965,34.6,75298.08,0.2,-0.35394,0.00017,23.96354]
[1779897064843,34.6,75298.08,0.2,-0.35394,0.00017,23.96354]
[1779897065010,34.6,75292.54,0.2,-0.35486,0.00017,23.98396]
[1779897066004,34.6,75283.68,0.2,-0.35634,0.00017,24.01637]
[1779897067972,34.59,75276.01,0.2,-0.35761,0.00017,24.04407]
[1779897072023,34.59,75265.75,0.2,-0.35933,0.00017,24.08078]
[1779897073132,34.59,75264.99,0.2,-0.35945,0.00017,24.08343]
[1779897073141,34.59,75264.99,0.2,-0.35945,0.00017,24.08343]
[1779897074015,34.59,75264.18,0.2,-0.35958,0.00017,24.08626]
[1779897074282,34.59,75264.18,0.2,-0.35958,0.00017,24.08626]
[1779897074310,34.59,75264.18,0.2,-0.35958,0.00017,24.08626]
[1779897074597,34.59,75264.18,0.2,-0.35959,0.00017,24.08632]
[1779897076282,34.59,75263.76,0.2,-0.35966,0.00017,24.08787]
[1779897076292,34.59,75263.76,0.2,-0.35966,0.00017,24.08787]
[1779897077035,34.59,75263.49,0.2,-0.35971,0.00017,24.08889]
[1779897077993,34.59,75255.2,0.2,-0.3611,0.00017,24.11835]
[1779897079176,34.59,75252.09,0.2,-0.36163,0.00017,24.12935]
[1779897080029,34.59,75248.85,0.2,-0.36217,0.00017,24.14077]
[1779897082217,34.6,75248.19,0.2,-0.36229,0.00017,24.14322]
[1779897082565,34.6,75248.19,0.2,-0.36229,0.00017,24.14322]
[1779897082592,34.6,75248.19,0.2,-0.36229,0.00017,24.14322]
[1779897082804,34.6,75244.22,0.2,-0.36296,0.00017,24.15715]
[1779897083940,34.6,75244.22,0.2,-0.36296,0.00017,24.15715]
[1779897083984,34.6,75242.47,0.2,-0.36326,0.00017,24.16324]
[1779897088984,34.6,75240.65,0.2,-0.36356,0.00017,24.16954]
[1779897091035,34.6,75248.96,0.2,-0.36215,0.00017,24.1371]
[1779897096036,34.6,75250.32,0.2,-0.36192,0.00017,24.13238]
[1779897097636,34.6,75251.53,0.2,-0.36172,0.00017,24.12817]
[1779897097643,34.6,75251.53,0.2,-0.36172,0.00017,24.12817]
[1779897097663,34.6,75251.53,0.2,-0.36172,0.00017,24.12817]
[1779897097764,34.6,75249.21,0.2,-0.36211,0.00017,24.13632]
[1779897098226,34.6,75249.21,0.2,-0.36211,0.00017,24.13632]
[1779897098296,34.6,75249.21,0.2,-0.36211,0.00017,24.13632]
[1779897098768,34.6,75249.21,0.2,-0.36211,0.00017,24.13632]
[1779897100416,34.6,75248.71,0.2,-0.3622,0.00017,24.13808]
[1779897100776,34.6,75248.71,0.2,-0.3622,0.00017,24.13808]
[1779897100829,34.6,75248.71,0.2,-0.3622,0.00017,24.13808]
[1779897101043,34.6,75247.43,0.2,-0.36241,0.00017,24.14256]
[1779897102055,34.6,75231.48,0.2,-0.3651,0.00017,24.19775]
[1779897102807,34.6,75231.48,0.2,-0.3651,0.00017,24.19772]
[1779897103091,34.6,75231.48,0.2,-0.3651,0.00017,24.19772]
[1779897104014,34.6,75224.31,0.2,-0.36631,0.00017,24.22212]
[1779897104209,34.6,75224.31,0.2,-0.36631,0.00017,24.22212]
[1779897104219,34.6,75224.31,0.2,-0.36631,0.00017,24.22212]
[1779897105076,34.6,75226.61,0.2,-0.36592,0.00017,24.21425]
[1779897107200,34.59,75226.8,0.2,-0.36588,0.00017,24.21352]
[1779897107847,34.59,75226.8,0.2,-0.36588,0.00017,24.21348]
[1779897108882,34.59,75234.39,0.2,-0.3646,0.00017,24.18748]
[1779897109912,34.59,75234.39,0.2,-0.3646,0.00017,24.18748]
[1779897110063,34.59,75235.4,0.2,-0.36443,0.00017,24.18398]
[1779897112826,34.59,75234.15,0.2,-0.36464,0.00017,24.18825]
[1779897112844,34.59,75234.15,0.2,-0.36464,0.00017,24.18825]
[1779897113059,34.59,75234.03,0.2,-0.36465,0.00017,24.18865]
[1779897114876,34.59,75234.39,0.2,-0.36459,0.00017,24.18739]
[1779897115064,34.59,75234.37,0.2,-0.3646,0.00017,24.18745]
[1779897117992,34.59,75236.69,0.2,-0.3642,0.00017,24.17944]
[1779897118037,34.59,75234.75,0.2,-0.36453,0.00017,24.18612]
[1779897119979,34.59,75225.14,0.2,-0.36615,0.00017,24.21895]
[1779897121358,34.59,75220.72,0.2,-0.3669,0.00017,24.2339]
[1779897122040,34.59,75211.2,0.2,-0.36851,0.00017,24.26583]
[1779897126252,34.59,75207.6,0.2,-0.36912,0.00017,24.27781]
[1779897127022,34.59,75206.15,0.2,-0.36936,0.00017,24.28264]
[1779897130097,34.59,75215.46,0.2,-0.36779,0.00017,24.25163]
[1779897132084,34.59,75207.84,0.2,-0.36908,0.00017,24.27714]
[1779897137104,34.59,75207.4,0.2,-0.36916,0.00017,24.27868]
[1779897142118,34.6,75212.71,0.2,-0.36827,0.00017,24.26114]
[1779897143450,34.6,75212.8,0.2,-0.36825,0.00017,24.26079]
[1779897144100,34.59,75214.34,0.2,-0.36799,0.00017,24.25559]
[1779897146115,34.59,75221.43,0.2,-0.36678,0.00017,24.23165]
[1779897149198,34.59,75224.13,0.2,-0.36633,0.00017,24.22244]
[1779897150060,34.59,75226.73,0.2,-0.36588,0.00017,24.21355]
[1779897152123,34.59,75227.43,0.2,-0.36575,0.00017,24.20766]
[1779897152137,34.59,75229.14,0.2,-0.36546,0.00017,24.20181]
[1779897152451,34.59,75229.14,0.2,-0.36546,0.00017,24.20181]
[1779897152565,34.59,75225.69,0.2,-0.36604,0.00017,24.21354]
[1779897153576,34.59,75225.69,0.2,-0.36604,0.00017,24.21354]
[1779897153612,34.59,75222.86,0.2,-0.36652,0.00017,24.22312]
[1779897157199,34.59,75232.27,0.2,-0.36493,0.00017,24.191]
[1779897162382,34.59,75234.09,0.2,-0.36462,0.00017,24.18471]
[1779897168276,34.59,75235.5,0.2,-0.36438,0.00017,24.17982]
[1779897173311,34.59,75237.59,0.2,-0.36403,0.00017,24.1726]
[1779897178346,34.59,75237.86,0.2,-0.36398,0.00017,24.17169]
[1779897183410,34.59,75239.22,0.2,-0.36375,0.00017,24.16701]
[1779897186429,34.59,75246.75,0.2,-0.36249,0.00017,24.14093]
[1779897191464,34.59,75251.26,0.2,-0.36174,0.00017,24.12538]
[1779897196501,34.6,75238.86,0.2,-0.36384,0.00017,24.16881]
[1779897201536,34.6,75244.74,0.2,-0.36285,0.00017,24.14852]
[1779897206572,34.6,75247.34,0.2,-0.36242,0.00017,24.13953]
[1779897210599,34.6,75255.28,0.2,-0.36109,0.00017,24.11185]
[1779897215922,34.6,75257.82,0.2,-0.36066,0.00017,24.09957]
[1779897221677,34.61,75260.09,0.2,-0.36029,0.00017,24.09181]
[1779897226715,34.61,75262.47,0.2,-0.3599,0.00017,24.08352]
[1779897228136,34.61,75247.98,0.2,-0.36233,0.00017,24.13468]
[1779897234036,34.61,75250.03,0.2,-0.362,0.00017,24.12772]
[1779897239839,34.62,75251.85,0.2,-0.36171,0.00017,24.1217]
[1779897245845,34.62,75249.24,0.2,-0.36217,0.00017,24.13142]
[1779897249014,34.63,75249.96,0.2,-0.36206,0.00017,24.12906]
[1779897249090,34.63,75247.7,0.2,-0.36244,0.00017,24.13704]
[1779897251887,34.63,75240.36,0.2,-0.36368,0.00017,24.16253]
[1779897252385,34.63,75240.36,0.2,-0.36368,0.00017,24.16253]
[1779897252935,34.63,75249.83,0.2,-0.36208,0.00017,24.12958]
[1779897258936,34.63,75252.24,0.2,-0.3617,0.00017,24.12153]
[1779897262574,34.64,75247.9,0.2,-0.36243,0.00017,24.13695]
[1779897263004,34.64,75238.16,0.2,-0.36407,0.00017,24.17074]
[1779897268734,34.63,75234.22,0.2,-0.36473,0.00017,24.18418]
[1779897270035,34.63,75224.23,0.2,-0.36642,0.00017,24.21819]
[1779897275053,34.63,75221.5,0.2,-0.36685,0.00017,24.22371]
[1779897278007,34.63,75221.39,0.2,-0.36687,0.00017,24.22398]
[1779897278259,34.63,75219.44,0.2,-0.3672,0.00017,24.23061]
[1779897279630,34.63,75217.55,0.2,-0.36752,0.00017,24.23701]
[1779897280091,34.63,75217.55,0.2,-0.36752,0.00017,24.23705]
[1779897285127,34.63,75219.89,0.2,-0.36714,0.00017,24.22941]
[1779897291174,34.64,75220.76,0.2,-0.367,0.00017,24.22677]
[1779897292045,34.64,75220.76,0.2,-0.367,0.00017,24.22677]
[1779897292204,34.64,75219.56,0.2,-0.36721,0.00017,24.23087]
[1779897293229,34.64,75152.88,0.2,-0.37854,0.00017,24.44552]
[1779897293391,34.64,75152.88,0.2,-0.37854,0.00017,24.44552]
[1779897294211,34.63,75153.74,0.2,-0.37835,0.00017,24.44208]
[1779897294345,34.63,75153.74,0.2,-0.37835,0.00017,24.44208]
[1779897294380,34.63,75153.74,0.2,-0.37835,0.00017,24.44208]
[1779897294889,34.63,75153.74,0.2,-0.37835,0.00017,24.44208]
[1779897295077,34.63,75153.74,0.2,-0.37835,0.00017,24.44208]
[1779897295222,34.62,75170.56,0.2,-0.37548,0.00017,24.38965]
[1779897295400,34.62,75170.56,0.2,-0.37548,0.00017,24.38965]
[1779897295507,34.62,75170.56,0.2,-0.37548,0.00017,24.38965]
[1779897295710,34.62,75170.56,0.2,-0.37548,0.00017,24.38965]
[1779897295743,34.62,75170.56,0.2,-0.37548,0.00017,24.38965]
[1779897295785,34.62,75170.56,0.2,-0.37548,0.00017,24.38965]
[1779897295791,34.62,75170.56,0.2,-0.37548,0.00017,24.38965]
[1779897295838,34.62,75170.56,0.2,-0.37548,0.00017,24.38965]
[1779897296225,34.63,75180.99,0.2,-0.37371,0.00017,24.3566]
[1779897296312,34.63,75180.99,0.2,-0.37371,0.00017,24.3566]
[1779897296820,34.63,75180.99,0.2,-0.37371,0.00017,24.3566]
[1779897296848,34.63,75180.99,0.2,-0.37371,0.00017,24.3566]
[1779897296872,34.63,75180.99,0.2,-0.37371,0.00017,24.3566]
[1779897297233,34.63,75180.03,0.2,-0.37387,0.00017,24.35964]
[1779897298240,34.63,75186.49,0.2,-0.37277,0.00017,24.33889]
[1779897298594,34.63,75186.49,0.2,-0.37277,0.00017,24.33889]
[1779897298669,34.63,75186.49,0.2,-0.37277,0.00017,24.33889]
[1779897299247,34.63,75191.68,0.2,-0.37189,0.00017,24.32209]
[1779897300541,34.62,75190.46,0.2,-0.37209,0.00017,24.32602]
[1779897301281,34.62,75188.03,0.2,-0.37251,0.00017,24.33388]
[1779897306300,34.62,75189.61,0.2,-0.37224,0.00017,24.32873]
[1779897310457,34.62,75183.31,0.2,-0.3733,0.00017,24.349]
[1779897311270,34.62,75173.65,0.2,-0.37494,0.00017,24.37973]
[1779897314237,34.62,75166.76,0.2,-0.37613,0.00017,24.4016]
[1779897316214,34.63,75160.3,0.2,-0.37723,0.00017,24.42184]
[1779897317222,34.63,75160.3,0.2,-0.37723,0.00017,24.42184]
[1779897317267,34.63,75155.1,0.2,-0.37812,0.00017,24.43796]
[1779897322293,34.63,75152.33,0.2,-0.3786,0.00017,24.44654]
[1779897326436,34.63,75152.67,0.2,-0.37854,0.00017,24.44559]
[1779897327280,34.63,75147.36,0.2,-0.37945,0.00017,24.46186]
[1779897331289,34.63,75146.51,0.2,-0.3796,0.00017,24.46449]
[1779897331618,34.63,75150.19,0.2,-0.37896,0.00017,24.44982]
[1779897337522,34.63,75146.11,0.2,-0.37966,0.00017,24.46238]
[1779897342557,34.63,75146.32,0.2,-0.37963,0.00017,24.46184]
[1779897345101,34.63,75147.36,0.2,-0.37945,0.00017,24.45869]
[1779897345120,34.63,75147.2,0.2,-0.37948,0.00017,24.45922]
[1779897350614,34.64,75150.29,0.2,-0.37896,0.00017,24.44993]
[1779897354136,34.64,75161.08,0.2,-0.37712,0.00017,24.4167]
[1779897357326,34.64,75161.74,0.2,-0.37701,0.00017,24.41457]
[1779897357342,34.64,75161.74,0.2,-0.37701,0.00017,24.41457]
[1779897358289,34.64,75164.94,0.2,-0.37646,0.00017,24.40451]
[1779897363317,34.63,75167.13,0.2,-0.37608,0.00017,24.39751]
[1779897368337,34.63,75169.52,0.2,-0.37567,0.00017,24.39003]
[1779897373348,34.64,75168.01,0.2,-0.37594,0.00017,24.39511]
[1779897374950,34.64,75168.96,0.2,-0.37578,0.00017,24.39206]
[1779897375334,34.64,75168.73,0.2,-0.37582,0.00017,24.39276]
[1779897378886,34.64,75173.43,0.2,-0.37501,0.00017,24.37787]
[1779897378896,34.64,75173.43,0.2,-0.37501,0.00017,24.37787]
[1779897379323,34.64,75176.18,0.2,-0.37454,0.00017,24.36913]
[1779897384341,34.64,75178.02,0.2,-0.37423,0.00017,24.36325]
[1779897389355,34.64,75181.79,0.2,-0.37359,0.00017,24.35117]
[1779897394401,34.63,75187.97,0.2,-0.37252,0.00017,24.32782]
[1779897399420,34.63,75189.94,0.2,-0.37218,0.00017,24.32145]
[1779897403386,34.63,75197.97,0.2,-0.37082,0.00017,24.29531]
[1779897406459,34.64,75198.28,0.2,-0.37077,0.00017,24.29439]
[1779897406469,34.64,75198.28,0.2,-0.37077,0.00017,24.29439]
[1779897407153,34.64,75198.28,0.2,-0.37077,0.00017,24.29439]
[1779897407310,34.64,75199.63,0.2,-0.37055,0.00017,24.28999]
[1779897412325,34.64,75202.6,0.2,-0.37005,0.00017,24.28034]
[1779897417353,34.64,75203.66,0.2,-0.36987,0.00017,24.27695]
[1779897417392,34.64,75203.66,0.2,-0.36987,0.00017,24.27695]
[1779897419121,34.64,75209.03,0.2,-0.36896,0.00017,24.25923]
[1779897419131,34.64,75209.03,0.2,-0.36896,0.00017,24.25923]
[1779897419305,34.64,75212.85,0.2,-0.36832,0.00017,24.24651]
[1779897424307,34.64,75214.83,0.2,-0.36798,0.00017,24.23985]
[1779897429328,34.64,75215.06,0.2,-0.36794,0.00017,24.23894]
[1779897429857,34.64,75215.98,0.2,-0.36778,0.00017,24.23583]
[1779897431482,34.64,75223.03,0.2,-0.36658,0.00017,24.21202]
[1779897436525,34.63,75222.12,0.2,-0.36673,0.00017,24.21486]
[1779897441551,34.63,75218.29,0.2,-0.36737,0.00017,24.2276]
[1779897446556,34.63,75219.25,0.2,-0.3672,0.00017,24.22425]
[1779897451578,34.63,75218.95,0.2,-0.36723,0.00017,24.22171]
[1779897455449,34.63,75211.99,0.2,-0.36841,0.00017,24.24498]
[1779897460456,34.63,75214.65,0.2,-0.36796,0.00017,24.23607]
[1779897465472,34.63,75217.9,0.2,-0.3674,0.00017,24.22507]
[1779897470484,34.62,75217.59,0.2,-0.36745,0.00017,24.22599]
[1779897475501,34.62,75216.75,0.2,-0.36759,0.00017,24.22871]
[1779897480511,34.62,75217.3,0.2,-0.36749,0.00017,24.22674]
[1779897485531,34.62,75219.61,0.2,-0.36709,0.00017,24.21883]
[1779897490542,34.62,75219.37,0.2,-0.36712,0.00017,24.21945]
[1779897495557,34.61,75217.4,0.2,-0.36745,0.00017,24.22592]
[1779897500563,34.61,75217.49,0.2,-0.36743,0.00017,24.22546]
[1779897505572,34.61,75217.01,0.2,-0.3675,0.00017,24.22692]
[1779897510586,34.61,75219.55,0.2,-0.36706,0.00017,24.21819]
[1779897515603,34.61,75220.34,0.2,-0.3669,0.00017,24.21185]
[1779897520610,34.6,75220.02,0.2,-0.36695,0.00017,24.21275]
[1779897522171,34.6,75220.87,0.2,-0.3668,0.00017,24.20984]
[1779897522511,34.6,75220.74,0.2,-0.36682,0.00017,24.21024]
[1779897524096,34.6,75223.66,0.2,-0.36633,0.00017,24.20032]
[1779897524107,34.6,75223.66,0.2,-0.36633,0.00017,24.20032]
[1779897524499,34.6,75224.95,0.2,-0.36611,0.00017,24.19589]
[1779897529519,34.6,75224.82,0.2,-0.36612,0.00017,24.19616]
[1779897533195,34.6,75224.1,0.2,-0.36624,0.00017,24.19844]
[1779897533528,34.6,75223.81,0.2,-0.36628,0.00017,24.19938]
[1779897535424,34.59,75233.3,0.2,-0.36468,0.00017,24.16688]
[1779897540449,34.59,75231.47,0.2,-0.36498,0.00017,24.17308]
[1779897545452,34.59,75231.61,0.2,-0.36495,0.00017,24.1725]
[1779897550466,34.59,75234.03,0.2,-0.36454,0.00017,24.16416]
[1779897555477,34.59,75234.06,0.2,-0.36454,0.00017,24.16406]
[1779897560477,34.59,75234.07,0.2,-0.36454,0.00017,24.16407]
[1779897565534,34.59,75233.89,0.2,-0.36457,0.00017,24.16474]
[1779897570572,34.59,75234.59,0.2,-0.36446,0.00017,24.1624]
[1779897575602,34.6,75234.95,0.2,-0.36438,0.00017,24.15774]
[1779897580619,34.6,75235.2,0.2,-0.36434,0.00017,24.15696]
[1779897585497,34.6,75235.31,0.2,-0.36433,0.00017,24.15665]
[1779897585566,34.6,75235.34,0.2,-0.36433,0.00017,24.15657]
[1779897585614,34.6,75235.34,0.2,-0.36433,0.00017,24.15657]
[1779897585667,34.6,75235.34,0.2,-0.36433,0.00017,24.15657]
[1779897586265,34.6,75235.34,0.2,-0.36433,0.00017,24.15659]
[1779897587272,34.6,75241.96,0.2,-0.36321,0.00017,24.13372]
[1779897589480,34.6,75237.77,0.2,-0.36392,0.00017,24.14827]
[1779897590178,34.6,75236.2,0.2,-0.36419,0.00017,24.15372]
[1779897590294,34.6,75236.2,0.2,-0.36419,0.00017,24.15374]
[1779897592517,34.6,75223.31,0.2,-0.36637,0.00017,24.1979]
[1779897593470,34.6,75220.99,0.2,-0.36676,0.00017,24.20575]
[1779897597492,34.6,75228.77,0.2,-0.36544,0.00017,24.17927]
[1779897598098,34.6,75228.77,0.2,-0.36544,0.00017,24.17927]
[1779897598120,34.6,75228.77,0.2,-0.36544,0.00017,24.17927]
[1779897598155,34.6,75228.77,0.2,-0.36544,0.00017,24.17927]
[1779897598350,34.6,75228.77,0.2,-0.36544,0.00017,24.17927]
[1779897598634,34.6,75228.77,0.2,-0.36544,0.00017,24.17927]
[1779897599356,34.6,75229.56,0.2,-0.36531,0.00017,24.17657]
[1779897604391,34.6,75224.51,0.2,-0.36616,0.00017,24.1938]
[1779897609430,34.6,75221.88,0.2,-0.3666,0.00017,24.20261]
[1779897612081,34.6,75221.96,0.2,-0.36659,0.00017,24.20229]
[1779897612165,34.6,75221.96,0.2,-0.36659,0.00017,24.20229]
[1779897612368,34.6,75221.96,0.2,-0.36659,0.00017,24.20229]
[1779897612383,34.6,75221.96,0.2,-0.36659,0.00017,24.20229]
[1779897612448,34.6,75221.96,0.2,-0.36659,0.00017,24.20227]
[1779897613460,34.6,75212.7,0.2,-0.36815,0.00017,24.23341]
[1779897614161,34.6,75212.7,0.2,-0.36815,0.00017,24.23341]
[1779897614184,34.6,75212.7,0.2,-0.36815,0.00017,24.23341]
[1779897615920,34.6,75206.94,0.2,-0.36913,0.00017,24.25259]
[1779897615943,34.6,75206.94,0.2,-0.36913,0.00017,24.25259]
[1779897615990,34.6,75206.94,0.2,-0.36913,0.00017,24.25259]
[1779897616030,34.6,75206.94,0.2,-0.36913,0.00017,24.25259]
[1779897616058,34.6,75206.94,0.2,-0.36913,0.00017,24.25259]
[1779897616406,34.6,75206.94,0.2,-0.36913,0.00017,24.25259]
[1779897618488,34.59,75193.42,0.2,-0.37142,0.00017,24.29699]
[1779897619591,34.59,75206.53,0.2,-0.36919,0.00017,24.2538]
[1779897620069,34.59,75206.53,0.2,-0.36919,0.00017,24.2538]
[1779897620107,34.59,75206.53,0.2,-0.36919,0.00017,24.2538]
[1779897620138,34.59,75206.53,0.2,-0.36919,0.00017,24.2538]
[1779897620322,34.59,75206.53,0.2,-0.36919,0.00017,24.2538]
[1779897620395,34.59,75206.53,0.2,-0.36919,0.00017,24.2538]
[1779897620607,34.59,75218.95,0.2,-0.36709,0.00017,24.21222]
[1779897621099,34.59,75218.95,0.2,-0.36709,0.00017,24.21222]
[1779897621126,34.59,75218.95,0.2,-0.36709,0.00017,24.21222]
[1779897621830,34.59,75218.95,0.2,-0.36708,0.00017,24.21218]
[1779897621868,34.59,75218.95,0.2,-0.36708,0.00017,24.21218]
[1779897622017,34.59,75218.95,0.2,-0.36708,0.00017,24.21218]
[1779897622020,34.59,75218.95,0.2,-0.36708,0.00017,24.21218]
[1779897622050,34.59,75218.95,0.2,-0.36708,0.00017,24.21218]
[1779897622097,34.59,75218.95,0.2,-0.36708,0.00017,24.21218]
[1779897622111,34.59,75218.95,0.2,-0.36708,0.00017,24.21218]
[1779897622307,34.59,75218.95,0.2,-0.36708,0.00017,24.21218]
[1779897622362,34.59,75218.95,0.2,-0.36708,0.00017,24.21218]
[1779897622370,34.59,75218.95,0.2,-0.36708,0.00017,24.21218]
[1779897622536,34.59,75231.23,0.2,-0.36501,0.00017,24.17039]
[1779897622644,34.59,75231.23,0.2,-0.36501,0.00017,24.17039]
[1779897622681,34.59,75231.23,0.2,-0.36501,0.00017,24.17039]
[1779897623543,34.59,75237.71,0.2,-0.36391,0.00017,24.14808]
[1779897626405,34.59,75236.96,0.2,-0.36404,0.00017,24.15069]
[1779897626565,34.59,75236.96,0.2,-0.36404,0.00017,24.15069]
[1779897631599,34.59,75231.8,0.2,-0.36489,0.00017,24.1649]
[1779897633122,34.59,75232.41,0.2,-0.36479,0.00017,24.1628]
[1779897633161,34.59,75232.41,0.2,-0.36479,0.00017,24.1628]
[1779897633615,34.59,75233.58,0.2,-0.36459,0.00017,24.15878]
[1779897635716,34.59,75235.43,0.2,-0.36428,0.00017,24.1524]
[1779897636654,34.59,75239.19,0.2,-0.36364,0.00017,24.13941]
[1779897636658,34.59,75239.19,0.2,-0.36364,0.00017,24.13941]
[1779897637641,34.59,75239.19,0.2,-0.36364,0.00017,24.13942]
[1779897641307,34.59,75240.78,0.2,-0.36338,0.00017,24.13393]
[1779897641352,34.59,75239.55,0.2,-0.36358,0.00017,24.13822]
[1779897646709,34.59,75240.18,0.2,-0.36348,0.00017,24.13609]
[1779897651740,34.6,75246.22,0.2,-0.36247,0.00017,24.11518]
[1779897652788,34.6,75246.22,0.2,-0.36247,0.00017,24.11518]
[1779897653589,34.6,75250.72,0.2,-0.36171,0.00017,24.0995]
[1779897655076,34.6,75252.63,0.2,-0.36139,0.00017,24.09284]
[1779897657127,34.6,75257.0,0.2,-0.36066,0.00017,24.07753]
[1779897657642,34.6,75258.13,0.2,-0.36048,0.00017,24.07359]
[1779897657788,34.6,75258.13,0.2,-0.36048,0.00017,24.07359]
[1779897658081,34.6,75258.82,0.2,-0.36036,0.00017,24.07115]
[1779897659354,34.6,75258.82,0.2,-0.36036,0.00017,24.07115]
[1779897659369,34.6,75258.82,0.2,-0.36036,0.00017,24.07115]
[1779897659614,34.6,75260.13,0.2,-0.36014,0.00017,24.06648]
[1779897660518,34.6,75260.13,0.2,-0.36014,0.00017,24.06648]
[1779897660523,34.6,75260.13,0.2,-0.36014,0.00017,24.06648]
[1779897662047,34.6,75270.97,0.2,-0.35832,0.00017,24.02766]
[1779897662068,34.6,75270.97,0.2,-0.35832,0.00017,24.02766]
[1779897662077,34.6,75270.97,0.2,-0.35832,0.00017,24.02766]
[1779897662623,34.6,75274.25,0.2,-0.35776,0.00017,24.01575]
[1779897663272,34.6,75274.25,0.2,-0.35776,0.00017,24.01575]
[1779897663301,34.6,75284.98,0.2,-0.35596,0.00017,23.97671]
[1779897665648,34.6,75296.02,0.2,-0.35412,0.00017,23.93608]
[1779897667890,34.6,75300.05,0.2,-0.35344,0.00017,23.92101]
[1779897668511,34.6,75300.05,0.2,-0.35344,0.00017,23.92101]
[1779897668555,34.6,75300.05,0.2,-0.35344,0.00017,23.92101]
[1779897668611,34.6,75306.6,0.2,-0.35236,0.00017,23.89674]
[1779897670917,34.6,75310.21,0.2,-0.35176,0.00017,23.88331]
[1779897670927,34.6,75310.21,0.2,-0.35176,0.00017,23.88331]
[1779897671414,34.6,75311.12,0.2,-0.35161,0.00017,23.87993]
[1779897673543,34.6,75311.67,0.2,-0.35152,0.00017,23.87791]
[1779897674195,34.6,75312.11,0.2,-0.35145,0.00017,23.87629]
[1779897674436,34.6,75312.11,0.2,-0.35145,0.00017,23.87629]
[1779897674597,34.6,75307.65,0.2,-0.35219,0.00017,23.89312]
[1779897674930,34.6,75298.35,0.2,-0.35375,0.00017,23.92784]
[1779897677929,34.6,75302.24,0.2,-0.35309,0.00017,23.9133]
[1779897682964,34.6,75305.37,0.2,-0.35256,0.00017,23.90132]
[1779897687998,34.6,75307.01,0.2,-0.3523,0.00017,23.89559]
[1779897693245,34.61,75304.73,0.2,-0.35268,0.00017,23.90094]
[1779897698770,34.61,75307.63,0.2,-0.3522,0.00017,23.89023]
[1779897699194,34.61,75296.4,0.2,-0.35408,0.00017,23.93211]
[1779897700174,34.61,75296.4,0.2,-0.35408,0.00017,23.93211]
[1779897700237,34.61,75289.27,0.2,-0.35526,0.00017,23.95824]
[1779897706218,34.6,75291.94,0.2,-0.35479,0.00017,23.94773]
[1779897711763,34.59,75293.53,0.2,-0.3545,0.00017,23.94128]
[1779897712698,34.59,75285.93,0.2,-0.35577,0.00017,23.96923]
[1779897716634,34.59,75280.42,0.2,-0.35668,0.00017,23.98919]
[1779897716677,34.59,75280.33,0.2,-0.3567,0.00017,23.98949]
[1779897718634,34.59,75280.35,0.2,-0.35669,0.00017,23.98938]
[1779897720607,34.59,75279.95,0.2,-0.35676,0.00017,23.99078]
[1779897725665,34.59,75282.48,0.2,-0.35633,0.00017,23.98142]
[1779897730669,34.59,75280.42,0.2,-0.35667,0.00017,23.98879]
[1779897735695,34.58,75281.81,0.2,-0.35643,0.00017,23.98358]
[1779897740707,34.58,75281.42,0.2,-0.35649,0.00017,23.98488]
[1779897745736,34.58,75283.29,0.2,-0.35617,0.00017,23.97793]
[1779897750402,34.58,75281.86,0.2,-0.3564,0.00017,23.98305]
[1779897750407,34.58,75281.86,0.2,-0.3564,0.00017,23.98305]
[1779897750784,34.58,75279.4,0.2,-0.35682,0.00017,23.99199]
[1779897751380,34.58,75279.4,0.2,-0.35682,0.00017,23.99199]
[1779897751591,34.58,75269.99,0.2,-0.35838,0.00017,24.02265]
[1779897753300,34.58,75266.02,0.2,-0.35905,0.00017,24.03698]
[1779897753734,34.58,75267.44,0.2,-0.35882,0.00017,24.03196]
[1779897758746,34.59,75263.18,0.2,-0.35955,0.00017,24.04752]
[1779897763833,34.59,75260.52,0.2,-0.36001,0.00017,24.05736]
[1779897768834,34.59,75259.43,0.2,-0.36021,0.00017,24.06154]
[1779897772802,34.6,75267.89,0.2,-0.3588,0.00017,24.03161]
[1779897777810,34.6,75274.46,0.2,-0.35769,0.00017,24.0079]
[1779897782714,34.59,75284.07,0.2,-0.35607,0.00017,23.97279]
[1779897787756,34.59,75287.65,0.2,-0.35547,0.00017,23.95965]
[1779897792803,34.59,75290.94,0.2,-0.35492,0.00017,23.94755]
[1779897797821,34.6,75289.87,0.2,-0.3551,0.00017,23.95152]
[1779897799126,34.6,75289.85,0.2,-0.35511,0.00017,23.9516]
[1779897799148,34.6,75289.85,0.2,-0.35511,0.00017,23.9516]
[1779897799787,34.6,75289.85,0.2,-0.35511,0.00017,23.95161]
[1779897800162,34.6,75289.85,0.2,-0.35511,0.00017,23.95161]
[1779897800176,34.6,75289.85,0.2,-0.35511,0.00017,23.95161]
[1779897800585,34.6,75289.85,0.2,-0.35511,0.00017,23.95161]
[1779897800846,34.6,75292.16,0.2,-0.35472,0.00017,23.9431]
[1779897805302,34.6,75292.37,0.2,-0.35469,0.00017,23.94237]
[1779897806827,34.6,75292.04,0.2,-0.35474,0.00017,23.9436]
[1779897806844,34.6,75292.04,0.2,-0.35474,0.00017,23.9436]
[1779897806842,34.6,75278.89,0.2,-0.35694,0.00017,23.99174]
[1779897811868,34.59,75280.93,0.2,-0.3566,0.00017,23.98422]
[1779897814294,34.59,75282.92,0.2,-0.35625,0.00017,23.97339]
[1779897814305,34.59,75282.92,0.2,-0.35625,0.00017,23.97339]
[1779897814350,34.59,75286.15,0.2,-0.3557,0.00017,23.96156]
[1779897816967,34.59,75283.1,0.2,-0.35621,0.00017,23.97271]
[1779897817851,34.59,75277.8,0.2,-0.3571,0.00017,23.99195]
[1779897818145,34.59,75277.8,0.2,-0.3571,0.00017,23.99195]
[1779897819025,34.59,75277.44,0.2,-0.35716,0.00017,23.99326]
[1779897820884,34.59,75275.54,0.2,-0.35748,0.00017,24.00012]
[1779897821784,34.59,75272.0,0.2,-0.35807,0.00017,24.01293]
[1779897822820,34.59,75264.12,0.2,-0.3594,0.00017,24.04129]
[1779897823140,34.59,75264.12,0.2,-0.3594,0.00017,24.04129]
[1779897823898,34.59,75267.63,0.2,-0.35881,0.00017,24.0288]
[1779897827920,34.6,75267.61,0.2,-0.35883,0.00017,24.0291]
[1779897828655,34.6,75235.56,0.2,-0.36423,0.00017,24.14191]
[1779897829463,34.6,75235.56,0.2,-0.36423,0.00017,24.14191]
[1779897829564,34.6,75194.5,0.2,-0.37119,0.00017,24.27987]
[1779897830774,34.6,75194.5,0.2,-0.37119,0.00017,24.27987]
[1779897830876,34.59,75192.82,0.2,-0.37143,0.00017,24.28442]
[1779897831155,34.59,75192.82,0.2,-0.37143,0.00017,24.28442]
[1779897831286,34.58,75193.49,0.2,-0.37131,0.00017,24.28214]
[1779897833900,34.58,75193.49,0.2,-0.37131,0.00017,24.28205]
[1779897833919,34.58,75194.88,0.2,-0.37106,0.00017,24.27732]
[1779897834892,34.58,75194.88,0.2,-0.37106,0.00017,24.27732]
[1779897835913,34.58,75193.91,0.2,-0.37123,0.00017,24.28051]
[1779897838058,34.58,75192.21,0.2,-0.37152,0.00017,24.28609]
[1779897838438,34.58,75192.21,0.2,-0.37152,0.00017,24.28609]
[1779897838451,34.58,75192.21,0.2,-0.37152,0.00017,24.28609]
[1779897838563,34.58,75192.21,0.2,-0.37152,0.00017,24.28609]
[1779897838677,34.58,75192.21,0.2,-0.37152,0.00017,24.28609]
[1779897838790,34.58,75192.21,0.2,-0.37152,0.00017,24.28609]
[1779897838894,34.58,75172.78,0.2,-0.37483,0.00017,24.34862]
[1779897839179,34.58,75172.78,0.2,-0.37483,0.00017,24.34862]
[1779897839207,34.58,75172.78,0.2,-0.37483,0.00017,24.34862]
[1779897839426,34.58,75172.78,0.2,-0.37483,0.00017,24.34862]
[1779897839531,34.58,75172.78,0.2,-0.37483,0.00017,24.34862]
[1779897839672,34.58,75172.78,0.2,-0.37483,0.00017,24.34862]
[1779897839807,34.58,75172.78,0.2,-0.37483,0.00017,24.34862]
[1779897839837,34.58,75172.78,0.2,-0.37483,0.00017,24.34862]
[1779897839848,34.58,75172.78,0.2,-0.37483,0.00017,24.34862]
[1779897839914,34.58,75172.78,0.2,-0.37483,0.00017,24.34862]
[1779897839874,34.58,75160.68,0.2,-0.3769,0.00017,24.38677]
[1779897839952,34.58,75160.68,0.2,-0.3769,0.00017,24.38677]
[1779897840005,34.58,75160.68,0.2,-0.3769,0.00017,24.38677]
[1779897840755,34.58,75160.68,0.2,-0.3769,0.00017,24.38677]
[1779897840795,34.58,75160.68,0.2,-0.3769,0.00017,24.38677]
[1779897840900,34.58,75160.68,0.2,-0.3769,0.00017,24.38677]
[1779897840806,34.58,75161.17,0.2,-0.37682,0.00017,24.38525]
[1779897842889,34.58,75172.82,0.2,-0.37483,0.00017,24.34852]
[1779897844454,34.58,75180.47,0.2,-0.37352,0.00017,24.32407]
[1779897845851,34.58,75180.47,0.2,-0.37352,0.00017,24.32407]
[1779897846899,34.58,75179.22,0.2,-0.37373,0.00017,24.32803]
[1779897847917,34.58,75179.22,0.2,-0.37373,0.00017,24.32803]
[1779897848052,34.58,75173.59,0.2,-0.37469,0.00017,24.34598]
[1779897848198,34.58,75173.59,0.2,-0.37469,0.00017,24.34598]
[1779897848293,34.58,75158.91,0.2,-0.3772,0.00017,24.39215]
[1779897849855,34.58,75158.91,0.2,-0.3772,0.00017,24.39215]
[1779897849879,34.58,75158.91,0.2,-0.3772,0.00017,24.39215]
[1779897849882,34.58,75152.82,0.2,-0.37825,0.00017,24.41112]
[1779897850872,34.58,75152.82,0.2,-0.37825,0.00017,24.41112]
[1779897851170,34.58,75157.44,0.2,-0.37746,0.00017,24.39682]
[1779897851295,34.58,75159.53,0.2,-0.3771,0.00017,24.39035]
[1779897857701,34.59,75164.87,0.2,-0.3762,0.00017,24.37384]
[1779897859023,34.59,75161.84,0.2,-0.37672,0.00017,24.38341]
[1779897859684,34.59,75161.84,0.2,-0.37672,0.00017,24.38341]
[1779897862365,34.59,75164.82,0.2,-0.37622,0.00017,24.37421]
[1779897862377,34.59,75164.82,0.2,-0.37622,0.00017,24.37421]
[1779897862382,34.59,75167.72,0.2,-0.37572,0.00017,24.3651]
[1779897866277,34.59,75176.46,0.2,-0.37423,0.00017,24.33749]
[1779897871311,34.59,75180.02,0.2,-0.37361,0.00017,24.3225]
[1779897876410,34.59,75177.72,0.2,-0.37399,0.00017,24.32979]
[1779897881409,34.58,75170.61,0.2,-0.3752,0.00017,24.35227]
[1779897885413,34.58,75160.78,0.2,-0.37688,0.00017,24.3831]
[1779897890447,34.59,75160.88,0.2,-0.37687,0.00017,24.38299]
[1779897895771,34.59,75166.95,0.2,-0.37584,0.00017,24.36412]
[1779897901526,34.6,75166.98,0.2,-0.37585,0.00017,24.36438]
[1779897902630,34.6,75166.98,0.2,-0.37585,0.00017,24.36438]
[1779897902731,34.6,75166.98,0.2,-0.37585,0.00017,24.36438]
[1779897902920,34.6,75169.6,0.2,-0.37541,0.00017,24.35622]
[1779897902995,34.6,75169.6,0.2,-0.37541,0.00017,24.35622]
[1779897903028,34.6,75169.6,0.2,-0.37541,0.00017,24.35622]
[1779897903067,34.6,75169.6,0.2,-0.37541,0.00017,24.35622]
[1779897903099,34.6,75169.6,0.2,-0.37541,0.00017,24.35622]
[1779897903881,34.6,75176.26,0.2,-0.37427,0.00017,24.33505]
[1779897908937,34.59,75174.37,0.2,-0.37459,0.00017,24.34092]
[1779897910056,34.59,75174.37,0.2,-0.37459,0.00017,24.34092]
[1779897910908,34.59,75171.13,0.2,-0.37514,0.00017,24.35124]
[1779897915099,34.6,75169.08,0.2,-0.3755,0.00017,24.35793]
[1779897915346,34.6,75169.08,0.2,-0.3755,0.00017,24.35793]
[1779897915632,34.6,75169.45,0.2,-0.37544,0.00017,24.35676]
[1779897916182,34.6,75169.45,0.2,-0.37544,0.00017,24.35676]
[1779897916638,34.6,75174.44,0.2,-0.37459,0.00017,24.3409]
[1779897918145,34.6,75169.56,0.2,-0.37542,0.00017,24.35629]
[1779897919000,34.6,75166.02,0.2,-0.37602,0.00017,24.3675]
[1779897924023,34.6,75163.85,0.2,-0.37641,0.00017,24.37455]
[1779897926931,34.6,75155.72,0.2,-0.3778,0.00017,24.39999]
[1779897931933,34.6,75160.73,0.2,-0.37695,0.00017,24.38458]
[1779897934018,34.61,75148.86,0.2,-0.37897,0.00017,24.41788]
[1779897936035,34.61,75141.66,0.2,-0.38021,0.00017,24.4399]
[1779897941051,34.61,75139.77,0.2,-0.38054,0.00017,24.44567]
[1779897943945,34.61,75139.86,0.2,-0.38053,0.00017,24.44542]
[1779897944012,34.61,75139.86,0.2,-0.38053,0.00017,24.44542]
[1779897944028,34.61,75139.86,0.2,-0.38053,0.00017,24.44542]
[1779897943983,34.61,75138.94,0.2,-0.38068,0.00017,24.44821]
[1779897947961,34.61,75129.49,0.2,-0.38231,0.00017,24.47656]
[1779897951879,34.61,75133.53,0.2,-0.38162,0.00017,24.4646]
[1779897951886,34.61,75133.53,0.2,-0.38162,0.00017,24.4646]
[1779897951888,34.61,75133.53,0.2,-0.38162,0.00017,24.4646]
[1779897951981,34.61,75133.62,0.2,-0.3816,0.00017,24.46436]
[1779897956995,34.61,75133.44,0.2,-0.38164,0.00017,24.465]
[1779897962021,34.62,75133.25,0.2,-0.38168,0.00017,24.46571]
[1779897967040,34.62,75131.67,0.2,-0.38196,0.00017,24.47056]
[1779897972054,34.62,75132.76,0.2,-0.38178,0.00017,24.46746]
[1779897977057,34.62,75138.66,0.2,-0.38077,0.00017,24.44986]
[1779897979082,34.62,75147.41,0.2,-0.37928,0.00017,24.42337]
[1779897979806,34.62,75147.41,0.2,-0.37928,0.00017,24.42337]
[1779897980093,34.62,75148.83,0.2,-0.37903,0.00017,24.41903]
[1779897982106,34.62,75164.29,0.2,-0.37639,0.00017,24.37123]
[1779897984108,34.63,75165.96,0.2,-0.37611,0.00017,24.36609]
[1779897986492,34.63,75165.7,0.2,-0.37616,0.00017,24.36693]
[1779897986498,34.63,75165.7,0.2,-0.37616,0.00017,24.36693]
[1779897987073,34.63,75165.15,0.2,-0.37625,0.00017,24.36871]
[1779897990125,34.63,75163.28,0.2,-0.37657,0.00017,24.37445]
[1779897990134,34.63,75163.28,0.2,-0.37657,0.00017,24.37445]
[1779897991039,34.62,75164.76,0.2,-0.3763,0.00017,24.36632]
[1779897993218,34.62,75168.72,0.2,-0.37562,0.00017,24.35382]
[1779897998239,34.62,75170.81,0.2,-0.37526,0.00017,24.3471]
[1779898003246,34.62,75172.94,0.2,-0.37489,0.00017,24.34025]
[1779898008267,34.62,75172.03,0.2,-0.37504,0.00017,24.34302]
[1779898009012,34.62,75172.03,0.2,-0.37504,0.00017,24.34302]
[1779898009055,34.62,75172.09,0.2,-0.37503,0.00017,24.34285]
[1779898009900,34.62,75172.09,0.2,-0.37503,0.00017,24.34285]
[1779898009984,34.62,75167.15,0.2,-0.37587,0.00017,24.35847]
[1779898015336,34.62,75163.63,0.2,-0.37649,0.00017,24.36985]
[1779898020371,34.63,75161.48,0.2,-0.37687,0.00017,24.37681]
[1779898025373,34.63,75159.27,0.2,-0.37726,0.00017,24.38386]
[1779898030387,34.63,75161.77,0.2,-0.37684,0.00017,24.37627]
[1779898035400,34.64,75163.09,0.2,-0.37662,0.00017,24.37238]
[1779898038355,34.64,75169.96,0.2,-0.37546,0.00017,24.35098]
[1779898042539,34.64,75162.2,0.2,-0.37678,0.00017,24.37516]
[1779898047559,34.64,75165.37,0.2,-0.37624,0.00017,24.36536]
[1779898052635,34.64,75166.62,0.2,-0.37601,0.00017,24.35788]
[1779898056643,34.64,75169.98,0.2,-0.37543,0.00017,24.34723]
[1779898056834,34.64,75170.06,0.2,-0.37542,0.00017,24.34695]
[1779898059232,34.64,75170.25,0.2,-0.37538,0.00017,24.34632]
[1779898060136,34.64,75159.1,0.2,-0.37729,0.00017,24.3812]
[1779898060819,34.64,75149.9,0.2,-0.37886,0.00017,24.40965]
[1779898062706,34.64,75158.52,0.2,-0.37739,0.00017,24.38318]
[1779898063646,34.64,75158.52,0.2,-0.37739,0.00017,24.38318]
[1779898063771,34.64,75162.63,0.2,-0.37669,0.00017,24.37035]
[1779898067165,34.64,75163.03,0.2,-0.37662,0.00017,24.36913]
[1779898068294,34.64,75162.5,0.2,-0.37671,0.00017,24.37073]
[1779898068812,34.64,75154.49,0.2,-0.37808,0.00017,24.39554]
[1779898075151,34.63,75152.5,0.2,-0.37841,0.00017,24.40146]
[1779898080177,34.63,75147.04,0.2,-0.37935,0.00017,24.41824]
[1779898085178,34.64,75144.91,0.2,-0.37972,0.00017,24.42493]
[1779898085189,34.64,75120.09,0.2,-0.38398,0.00017,24.49906]
[1779898085740,34.64,75120.09,0.2,-0.38398,0.00017,24.49906]
[1779898085760,34.64,75120.09,0.2,-0.38398,0.00017,24.49906]
[1779898085769,34.64,75120.09,0.2,-0.38398,0.00017,24.49906]
[1779898085884,34.64,75120.09,0.2,-0.38398,0.00017,24.49906]
[1779898086185,34.64,75114.55,0.2,-0.38494,0.00017,24.51521]
[1779898086339,34.64,75114.55,0.2,-0.38494,0.00017,24.51521]
[1779898086357,34.64,75114.55,0.2,-0.38494,0.00017,24.51521]
[1779898086407,34.64,75114.55,0.2,-0.38494,0.00017,24.51521]
[1779898086438,34.64,75114.55,0.2,-0.38494,0.00017,24.51521]
[1779898086513,34.64,75114.55,0.2,-0.38494,0.00017,24.51521]
[1779898086529,34.64,75114.55,0.2,-0.38494,0.00017,24.51521]
[1779898086723,34.64,75114.55,0.2,-0.38494,0.00017,24.51521]
[1779898086763,34.64,75114.55,0.2,-0.38494,0.00017,24.51521]
[1779898086870,34.64,75114.55,0.2,-0.38494,0.00017,24.51521]
[1779898086884,34.64,75114.55,0.2,-0.38494,0.00017,24.51521]
[1779898087075,34.64,75114.55,0.2,-0.38494,0.00017,24.51521]
[1779898087127,34.64,75114.55,0.2,-0.38494,0.00017,24.51521]
[1779898087113,34.64,75113.57,0.2,-0.3851,0.00017,24.51804]
[1779898087568,34.64,75113.57,0.2,-0.3851,0.00017,24.51804]
[1779898087857,34.64,75113.57,0.2,-0.3851,0.00017,24.51801]
[1779898092869,34.64,75112.89,0.2,-0.38521,0.00017,24.51987]
[1779898095222,34.64,75130.38,0.2,-0.38221,0.00017,24.46853]
[1779898096918,34.64,75128.19,0.2,-0.38259,0.00017,24.47509]
[1779898097627,34.64,75128.19,0.2,-0.38259,0.00017,24.47509]
[1779898097644,34.64,75128.19,0.2,-0.38259,0.00017,24.47509]
[1779898097925,34.64,75128.31,0.2,-0.38257,0.00017,24.47475]
[1779898102967,34.64,75134.6,0.2,-0.38149,0.00017,24.45608]
[1779898106306,34.64,75135.7,0.2,-0.3813,0.00017,24.45281]
[1779898106995,34.64,75138.64,0.2,-0.3808,0.00017,24.44399]
[1779898108159,34.64,75147.85,0.2,-0.37922,0.00017,24.41607]
[1779898109269,34.64,75151.7,0.2,-0.37856,0.00017,24.4043]
[1779898113772,34.64,75157.5,0.2,-0.37756,0.00017,24.38292]
[1779898113780,34.64,75157.5,0.2,-0.37756,0.00017,24.38292]
[1779898114245,34.64,75158.59,0.2,-0.37737,0.00017,24.37949]
[1779898116634,34.64,75160.61,0.2,-0.37702,0.00017,24.37313]
[1779898121653,34.63,75162.57,0.2,-0.37667,0.00017,24.36685]
[1779898122099,34.63,75162.57,0.2,-0.37667,0.00017,24.36685]
[1779898122221,34.63,75163.44,0.2,-0.37652,0.00017,24.3641]
[1779898125122,34.63,75170.39,0.2,-0.37533,0.00017,24.3422]
[1779898125994,34.63,75170.39,0.2,-0.37533,0.00017,24.3422]
[1779898126005,34.63,75170.39,0.2,-0.37533,0.00017,24.3422]
[1779898126129,34.63,75171.05,0.2,-0.37522,0.00017,24.3401]
[1779898129262,34.63,75179.81,0.2,-0.37373,0.00017,24.31222]
[1779898134666,34.63,75180.92,0.2,-0.37354,0.00017,24.3087]
[1779898140041,34.63,75179.01,0.2,-0.37387,0.00017,24.31486]
[1779898145262,34.63,75180.82,0.2,-0.37356,0.00017,24.30911]
[1779898150297,34.63,75178.49,0.2,-0.37396,0.00017,24.3166]
[1779898155336,34.64,75178.02,0.2,-0.37404,0.00017,24.31813]
[1779898160910,34.64,75183.75,0.2,-0.37306,0.00017,24.2998]
[1779898163392,34.64,75171.36,0.2,-0.37518,0.00017,24.33934]
[1779898168427,34.64,75167.82,0.2,-0.37578,0.00017,24.35044]
[1779898173974,34.63,75167.06,0.2,-0.37589,0.00017,24.34928]
[1779898180318,34.63,75171.85,0.2,-0.37507,0.00017,24.33411]
[1779898179616,34.63,75164.19,0.2,-0.37638,0.00017,24.3582]
[1779898183977,34.63,75171.25,0.2,-0.37517,0.00017,24.33591]
[1779898189684,34.63,75176.82,0.2,-0.37421,0.00017,24.31818]
[1779898195625,34.63,75179.98,0.2,-0.37368,0.00017,24.30808]
[1779898201131,34.63,75181.38,0.2,-0.37344,0.00017,24.30357]
[1779898204380,34.63,75189.06,0.2,-0.37213,0.00017,24.27879]
[1779898204691,34.63,75197.08,0.2,-0.37076,0.00017,24.25267]
[1779898209828,34.63,75201.42,0.2,-0.37003,0.00017,24.23852]
[1779898215769,34.63,75204.89,0.2,-0.36945,0.00017,24.22722]
[1779898221243,34.63,75199.77,0.2,-0.37032,0.00017,24.2442]
[1779898226940,34.64,75194.44,0.2,-0.37123,0.00017,24.26169]
[1779898232266,34.64,75196.08,0.2,-0.37095,0.00017,24.25632]
[1779898232334,34.64,75202.32,0.2,-0.36988,0.00017,24.23234]
[1779898234901,34.64,75209.7,0.2,-0.36863,0.00017,24.20792]
[1779898237774,34.64,75209.17,0.2,-0.36872,0.00017,24.20973]
[1779898238293,34.64,75211.0,0.2,-0.36841,0.00017,24.20365]
[1779898238822,34.64,75211.0,0.2,-0.36841,0.00017,24.20365]
[1779898238833,34.64,75211.0,0.2,-0.36841,0.00017,24.20365]
[1779898238929,34.64,75211.0,0.2,-0.36841,0.00017,24.20368]
[1779898243964,34.64,75212.47,0.2,-0.36816,0.00017,24.19877]
[1779898248998,34.64,75211.78,0.2,-0.36828,0.00017,24.20107]
[1779898254034,34.64,75213.88,0.2,-0.36792,0.00017,24.19399]
[1779898259069,34.64,75212.53,0.2,-0.36814,0.00017,24.19842]
[1779898264104,34.63,75213.13,0.2,-0.36804,0.00017,24.1963]
[1779898266480,34.63,75213.24,0.2,-0.36802,0.00017,24.19588]
[1779898271114,34.63,75207.63,0.2,-0.36896,0.00017,24.21451]
[1779898272150,34.63,75209.91,0.2,-0.36858,0.00017,24.20691]
[1779898272344,34.63,75224.53,0.2,-0.3661,0.00017,24.15771]
[1779898273343,34.63,75232.16,0.2,-0.36481,0.00017,24.13165]
[1779898274417,34.63,75231.21,0.2,-0.36497,0.00017,24.13488]
[1779898275471,34.63,75234.69,0.2,-0.36438,0.00017,24.12292]
[1779898276413,34.63,75236.92,0.2,-0.364,0.00017,24.11523]
[1779898278929,34.63,75235.78,0.2,-0.36419,0.00017,24.11916]
[1779898278945,34.63,75235.78,0.2,-0.36419,0.00017,24.11916]
[1779898279370,34.63,75234.72,0.2,-0.36437,0.00017,24.12282]
[1779898281343,34.63,75243.66,0.2,-0.36286,0.00017,24.09189]
[1779898287267,34.64,75243.66,0.2,-0.36288,0.00017,24.09225]
[1779898292302,34.64,75243.03,0.2,-0.36299,0.00017,24.09133]
[1779898297337,34.65,75244.68,0.2,-0.36273,0.00017,24.08597]
[1779898302374,34.65,75236.71,0.2,-0.36408,0.00017,24.11386]
[1779898304399,34.65,75217.32,0.2,-0.36737,0.00017,24.18005]
[1779898305161,34.65,75217.32,0.2,-0.36737,0.00017,24.18005]
[1779898306700,34.65,75217.16,0.2,-0.3674,0.00017,24.18054]
[1779898306767,34.65,75217.16,0.2,-0.3674,0.00017,24.18054]
[1779898306836,34.65,75217.16,0.2,-0.3674,0.00017,24.18054]
[1779898307414,34.65,75218.62,0.2,-0.36715,0.00017,24.1756]
[1779898308427,34.65,75206.57,0.2,-0.36919,0.00017,24.21583]
[1779898313456,34.65,75208.52,0.2,-0.36885,0.00017,24.20921]
[1779898318467,34.65,75208.82,0.2,-0.36879,0.00017,24.20812]
[1779898323470,34.65,75208.75,0.2,-0.3688,0.00017,24.20826]
[1779898328481,34.64,75211.3,0.2,-0.36836,0.00017,24.19963]
[1779898328791,34.64,75212.06,0.2,-0.36823,0.00017,24.19706]
[1779898329404,34.64,75212.12,0.2,-0.36822,0.00017,24.19683]
[1779898334424,34.64,75211.83,0.2,-0.36826,0.00017,24.19765]
[1779898339442,34.64,75212.46,0.2,-0.36815,0.00017,24.19534]
[1779898344444,34.63,75212.14,0.2,-0.36819,0.00017,24.1962]
[1779898349456,34.63,75215.68,0.2,-0.36758,0.00017,24.18415]
[1779898354461,34.63,75211.84,0.2,-0.36821,0.00017,24.19334]
[1779898356567,34.63,75204.16,0.2,-0.36951,0.00017,24.2188]
[1779898361598,34.63,75208.23,0.2,-0.36882,0.00017,24.20529]
[1779898366625,34.63,75212.5,0.2,-0.36809,0.00017,24.19101]
[1779898371646,34.63,75212.43,0.2,-0.3681,0.00017,24.19116]
[1779898376651,34.63,75212.24,0.2,-0.36813,0.00017,24.19171]
[1779898381679,34.62,75207.94,0.2,-0.36886,0.00017,24.20603]
[1779898386711,34.63,75210.27,0.2,-0.36846,0.00017,24.19827]
[1779898391607,34.63,75220.58,0.2,-0.36672,0.00017,24.16369]
[1779898396632,34.62,75220.01,0.2,-0.36681,0.00017,24.16555]
[1779898401525,34.62,75212.13,0.2,-0.36814,0.00017,24.19195]
[1779898404517,34.62,75206.82,0.2,-0.36904,0.00017,24.20966]
[1779898406558,34.62,75213.59,0.2,-0.3679,0.00017,24.18714]
[1779898411581,34.63,75214.76,0.2,-0.3677,0.00017,24.18327]
[1779898416590,34.63,75215.51,0.2,-0.36756,0.00017,24.17735]
[1779898421609,34.63,75211.55,0.2,-0.36824,0.00017,24.19073]
[1779898426625,34.63,75207.79,0.2,-0.36889,0.00017,24.20353]
[1779898431629,34.64,75203.05,0.2,-0.36971,0.00017,24.2195]
[1779898436639,34.63,75197.81,0.2,-0.37059,0.00017,24.23653]
[1779898440314,34.63,75196.61,0.2,-0.37078,0.00017,24.24016]
[1779898440548,34.63,75196.47,0.2,-0.3708,0.00017,24.24052]
[1779898444540,34.62,75189.78,0.2,-0.37192,0.00017,24.26206]
[1779898449564,34.62,75188.95,0.2,-0.37205,0.00017,24.26447]
[1779898454591,34.61,75188.61,0.2,-0.37209,0.00017,24.26521]
[1779898459593,34.61,75192.4,0.2,-0.37143,0.00017,24.25253]
[1779898464644,34.6,75193.24,0.2,-0.37127,0.00017,24.24946]
[1779898469669,34.6,75194.54,0.2,-0.37103,0.00017,24.24483]
[1779898473199,34.59,75194.67,0.2,-0.37099,0.00017,24.24074]
[1779898473587,34.59,75194.67,0.2,-0.37098,0.00017,24.24068]
[1779898474909,34.59,75194.54,0.2,-0.371,0.00017,24.24104]
[1779898477462,34.59,75195.71,0.2,-0.37079,0.00017,24.237]
[1779898480634,34.59,75203.08,0.2,-0.36953,0.00017,24.21249]
[1779898485669,34.59,75198.83,0.2,-0.37026,0.00017,24.22677]
[1779898490704,34.59,75196.73,0.2,-0.37063,0.00017,24.23398]
[1779898495739,34.6,75196.04,0.2,-0.37077,0.00017,24.23655]
[1779898500898,34.6,75194.86,0.2,-0.37096,0.00017,24.2403]
[1779898505935,34.59,75192.61,0.2,-0.37132,0.00017,24.24722]
[1779898509772,34.59,75186.52,0.2,-0.37235,0.00017,24.26681]
[1779898509965,34.59,75185.62,0.2,-0.3725,0.00017,24.26964]
[1779898515001,34.58,75185.46,0.2,-0.37251,0.00017,24.2697]
[1779898517162,34.58,75186.4,0.2,-0.37234,0.00017,24.26657]
[1779898522113,34.57,75178.53,0.2,-0.37366,0.00017,24.29148]
[1779898522325,34.57,75178.53,0.2,-0.37366,0.00017,24.29148]
[1779898524423,34.57,75198.25,0.2,-0.37028,0.00017,24.22706]
[1779898526079,34.57,75197.9,0.2,-0.37034,0.00017,24.22818]
[1779898531113,34.57,75198.49,0.2,-0.37024,0.00017,24.22304]
[1779898534490,34.57,75201.7,0.2,-0.3697,0.00017,24.21253]
[1779898534503,34.57,75201.7,0.2,-0.3697,0.00017,24.21253]
[1779898534553,34.57,75201.45,0.2,-0.36974,0.00017,24.21339]
[1779898541105,34.58,75201.75,0.2,-0.3697,0.00017,24.21258]
[1779898547224,34.58,75201.68,0.2,-0.36972,0.00017,24.21307]
[1779898552258,34.58,75207.25,0.2,-0.36878,0.00017,24.19471]
[1779898554316,34.58,75200.55,0.2,-0.36992,0.00017,24.21697]
[1779898560316,34.58,75202.03,0.2,-0.36968,0.00017,24.21232]
[1779898562576,34.59,75194.72,0.2,-0.37093,0.00017,24.23646]
[1779898562951,34.59,75194.72,0.2,-0.37093,0.00017,24.23646]
[1779898564380,34.59,75194.72,0.2,-0.37093,0.00017,24.23649]
[1779898564434,34.59,75194.72,0.2,-0.37093,0.00017,24.23649]
[1779898564441,34.59,75194.72,0.2,-0.37093,0.00017,24.23649]
[1779898564465,34.59,75194.72,0.2,-0.37093,0.00017,24.23649]
[1779898564481,34.59,75185.39,0.2,-0.37253,0.00017,24.26693]
[1779898565130,34.59,75185.39,0.2,-0.37253,0.00017,24.26693]
[1779898565351,34.59,75185.39,0.2,-0.37253,0.00017,24.267]
[1779898567588,34.59,75182.9,0.2,-0.37296,0.00017,24.27504]
[1779898567684,34.59,75185.2,0.2,-0.37256,0.00017,24.26761]
[1779898572708,34.59,75187.97,0.2,-0.37209,0.00017,24.25866]
[1779898577713,34.59,75189.01,0.2,-0.37192,0.00017,24.25533]
[1779898582743,34.59,75190.76,0.2,-0.37162,0.00017,24.24968]
[1779898583794,34.59,75182.73,0.2,-0.37299,0.00017,24.27573]
[1779898588849,34.59,75186.09,0.2,-0.37242,0.00017,24.26485]
[1779898593858,34.59,75179.41,0.2,-0.37354,0.00017,24.28288]
[1779898594725,34.59,75172.17,0.2,-0.37478,0.00017,24.30598]
[1779898599752,34.59,75173.79,0.2,-0.3745,0.00017,24.3008]
[1779898602464,34.59,75174.89,0.2,-0.37431,0.00017,24.29726]
[1779898602781,34.59,75166.82,0.2,-0.37569,0.00017,24.32282]
[1779898602905,34.59,75166.82,0.2,-0.37569,0.00017,24.32282]
[1779898603026,34.59,75166.82,0.2,-0.37569,0.00017,24.32282]
[1779898603123,34.59,75166.82,0.2,-0.37569,0.00017,24.32282]
[1779898603745,34.59,75166.82,0.2,-0.37569,0.00017,24.32282]
[1779898603767,34.59,75160.58,0.2,-0.37676,0.00017,24.34237]
[1779898603835,34.59,75160.58,0.2,-0.37676,0.00017,24.34237]
[1779898603948,34.59,75160.58,0.2,-0.37676,0.00017,24.34237]
[1779898604645,34.59,75160.58,0.2,-0.37676,0.00017,24.34237]
[1779898604675,34.59,75160.58,0.2,-0.37676,0.00017,24.34237]
[1779898604708,34.59,75160.58,0.2,-0.37676,0.00017,24.34237]
[1779898604737,34.59,75160.58,0.2,-0.37676,0.00017,24.34237]
[1779898604706,34.59,75153.74,0.2,-0.37793,0.00017,24.3636]
[1779898604876,34.59,75153.74,0.2,-0.37793,0.00017,24.3636]
[1779898604914,34.59,75153.74,0.2,-0.37793,0.00017,24.3636]
[1779898604981,34.59,75153.74,0.2,-0.37793,0.00017,24.3636]
[1779898605017,34.59,75153.74,0.2,-0.37793,0.00017,24.3636]
[1779898605254,34.59,75153.74,0.2,-0.37793,0.00017,24.3636]
[1779898605288,34.59,75153.74,0.2,-0.37793,0.00017,24.3636]
[1779898605649,34.59,75153.39,0.2,-0.37798,0.00017,24.36463]
[1779898606483,34.59,75153.39,0.2,-0.37798,0.00017,24.36463]
[1779898606519,34.59,75153.39,0.2,-0.37798,0.00017,24.36463]
[1779898606656,34.59,75150.83,0.2,-0.37842,0.00017,24.37247]
[1779898607186,34.59,75150.83,0.2,-0.37842,0.00017,24.37247]
[1779898607212,34.59,75150.83,0.2,-0.37842,0.00017,24.37247]
[1779898607556,34.59,75150.83,0.2,-0.37842,0.00017,24.37247]
[1779898607575,34.59,75150.83,0.2,-0.37842,0.00017,24.37247]
[1779898607663,34.59,75144.99,0.2,-0.37942,0.00017,24.39041]
[1779898609535,34.59,75140.56,0.2,-0.38018,0.00017,24.40391]
[1779898609627,34.59,75140.56,0.2,-0.38018,0.00017,24.40391]
[1779898609688,34.59,75140.56,0.2,-0.38018,0.00017,24.40391]
[1779898609754,34.59,75140.56,0.2,-0.38018,0.00017,24.40391]
[1779898609766,34.59,75123.3,0.2,-0.38315,0.00017,24.45559]
[1779898610073,34.59,75123.3,0.2,-0.38315,0.00017,24.45559]
[1779898610097,34.59,75123.3,0.2,-0.38315,0.00017,24.45559]
[1779898610105,34.59,75123.3,0.2,-0.38315,0.00017,24.45559]
[1779898610109,34.59,75123.3,0.2,-0.38315,0.00017,24.45559]
[1779898610396,34.59,75123.3,0.2,-0.38315,0.00017,24.45559]
[1779898610433,34.59,75123.3,0.2,-0.38315,0.00017,24.45559]
[1779898610684,34.59,75123.3,0.2,-0.38315,0.00017,24.45557]
[1779898611606,34.59,75123.3,0.2,-0.38315,0.00017,24.45557]
[1779898611629,34.59,75123.3,0.2,-0.38315,0.00017,24.45557]
[1779898611649,34.59,75123.3,0.2,-0.38315,0.00017,24.45557]
[1779898611657,34.59,75123.3,0.2,-0.38315,0.00017,24.45557]
[1779898611693,34.59,75123.3,0.2,-0.38315,0.00017,24.45557]
[1779898612163,34.59,75121.28,0.2,-0.3835,0.00017,24.46151]
[1779898612193,34.59,75121.28,0.2,-0.3835,0.00017,24.46151]
[1779898612327,34.59,75121.28,0.2,-0.3835,0.00017,24.46151]
[1779898612748,34.59,75121.28,0.2,-0.3835,0.00017,24.46151]
[1779898612698,34.58,75121.28,0.2,-0.3835,0.00017,24.46149]
[1779898613705,34.58,75120.32,0.2,-0.38366,0.00017,24.46429]
[1779898614349,34.58,75120.32,0.2,-0.38366,0.00017,24.46429]
[1779898614742,34.58,75112.24,0.2,-0.38506,0.00017,24.48788]
[1779898615783,34.58,75105.56,0.2,-0.38621,0.00017,24.50713]
[1779898616440,34.58,75105.56,0.2,-0.38621,0.00017,24.50713]
[1779898616789,34.58,75100.26,0.2,-0.38712,0.00017,24.52232]
[1779898620236,34.58,75095.66,0.2,-0.38792,0.00017,24.53541]
[1779898620777,34.58,75081.89,0.2,-0.39031,0.00017,24.57392]
[1779898621816,34.58,75081.89,0.2,-0.3903,0.00017,24.57391]
[1779898623816,34.58,75090.48,0.2,-0.38882,0.00017,24.54998]
[1779898628839,34.58,75093.95,0.2,-0.38822,0.00017,24.54025]
[1779898630801,34.58,75093.65,0.2,-0.38827,0.00017,24.5411]
[1779898630824,34.58,75092.57,0.2,-0.38846,0.00017,24.54415]
[1779898632773,34.58,75093.07,0.2,-0.38837,0.00017,24.54274]
[1779898637168,34.59,75093.9,0.2,-0.38823,0.00017,24.54041]
[1779898637193,34.59,75093.9,0.2,-0.38823,0.00017,24.54041]
[1779898637303,34.59,75095.57,0.2,-0.38794,0.00017,24.53571]
[1779898639159,34.59,75095.57,0.2,-0.38794,0.00017,24.53571]
[1779898639169,34.59,75089.53,0.2,-0.38898,0.00017,24.55269]
[1779898643768,34.58,75078.67,0.2,-0.39086,0.00017,24.58279]
[1779898643872,34.58,75078.67,0.2,-0.39086,0.00017,24.58279]
[1779898644612,34.59,75066.73,0.2,-0.39294,0.00017,24.61532]
[1779898645477,34.59,75056.9,0.2,-0.39465,0.00017,24.64159]
[1779898646228,34.59,75056.9,0.2,-0.39465,0.00017,24.64159]
[1779898646788,34.59,75059.31,0.2,-0.39423,0.00017,24.63522]
[1779898649444,34.59,75054.91,0.2,-0.395,0.00017,24.6469]
[1779898649604,34.59,75054.91,0.2,-0.395,0.00017,24.6469]
[1779898649682,34.59,75054.91,0.2,-0.395,0.00017,24.6469]
[1779898649728,34.59,75057.12,0.2,-0.39461,0.00017,24.64108]
[1779898649997,34.59,75057.12,0.2,-0.39461,0.00017,24.64108]
[1779898650528,34.59,75065.72,0.2,-0.39312,0.00017,24.61816]
[1779898651252,34.59,75071.92,0.2,-0.39203,0.00017,24.59803]
[1779898652700,34.59,75071.92,0.2,-0.39203,0.00017,24.59803]
[1779898657732,34.59,75069.5,0.2,-0.39245,0.00017,24.60459]
[1779898659615,34.59,75066.92,0.2,-0.3929,0.00017,24.61148]
[1779898659782,34.59,75072.28,0.2,-0.39197,0.00017,24.597]
[1779898663793,34.59,75065.95,0.2,-0.39308,0.00017,24.61424]
[1779898668813,34.6,75065.94,0.2,-0.39309,0.00017,24.61449]
[1779898671793,34.6,75055.4,0.2,-0.39493,0.00017,24.64272]
[1779898676833,34.6,75055.49,0.2,-0.39492,0.00017,24.64253]
[1779898678902,34.6,75062.72,0.2,-0.39367,0.00017,24.6234]
[1779898683903,34.61,75059.71,0.2,-0.3942,0.00017,24.63166]
[1779898688924,34.61,75060.58,0.2,-0.39406,0.00017,24.62953]
[1779898691786,34.61,75069.69,0.2,-0.39249,0.00017,24.60523]
[1779898693839,34.62,75059.47,0.2,-0.39427,0.00017,24.63269]
[1779898694865,34.62,75048.23,0.2,-0.39622,0.00017,24.66224]
[1779898696831,34.62,75048.63,0.2,-0.39615,0.00017,24.66122]
[1779898701850,34.62,75048.32,0.2,-0.39621,0.00017,24.66207]
[1779898706862,34.62,75049.13,0.2,-0.39607,0.00017,24.65999]
[1779898711870,34.62,75049.71,0.2,-0.39597,0.00017,24.65851]
[1779898711909,34.62,75042.3,0.2,-0.39725,0.00017,24.67428]
[1779898712698,34.62,75042.3,0.2,-0.39725,0.00017,24.67428]
[1779898712880,34.62,75037.27,0.2,-0.39813,0.00017,24.68716]
[1779898713664,34.62,75037.27,0.2,-0.39813,0.00017,24.68716]
[1779898713825,34.62,75033.98,0.2,-0.3987,0.00017,24.69551]
[1779898715365,34.62,75029.28,0.2,-0.39952,0.00017,24.70735]
[1779898715845,34.62,75028.72,0.2,-0.39961,0.00017,24.70875]
[1779898718465,34.62,75035.03,0.2,-0.39851,0.00017,24.69279]
[1779898720857,34.62,75042.23,0.2,-0.39726,0.00017,24.67438]
[1779898721927,34.62,75035.48,0.2,-0.39843,0.00017,24.69164]
[1779898722935,34.62,75030.36,0.2,-0.39932,0.00017,24.70458]
[1779898723812,34.62,75028.16,0.2,-0.39971,0.00017,24.71009]
[1779898728817,34.62,75024.72,0.2,-0.4003,0.00017,24.71863]
[1779898729842,34.61,75017.19,0.2,-0.40162,0.00017,24.73721]
[1779898730228,34.61,75017.19,0.2,-0.40162,0.00017,24.73721]
[1779898730353,34.61,75017.19,0.2,-0.40162,0.00017,24.73721]
[1779898730795,34.61,75009.65,0.2,-0.40293,0.00017,24.75557]
[1779898731151,34.61,75009.65,0.2,-0.40293,0.00017,24.75557]
[1779898731202,34.61,75009.65,0.2,-0.40293,0.00017,24.75557]
[1779898731367,34.61,75009.65,0.2,-0.40293,0.00017,24.75557]
[1779898731412,34.61,75009.65,0.2,-0.40293,0.00017,24.75557]
[1779898731570,34.61,75009.65,0.2,-0.40293,0.00017,24.75557]
[1779898731607,34.61,75006.14,0.2,-0.40355,0.00017,24.76405]
[1779898732619,34.61,75006.14,0.2,-0.40355,0.00017,24.76405]
[1779898732643,34.61,75006.14,0.2,-0.40355,0.00017,24.76405]
[1779898732849,34.61,75006.14,0.2,-0.40355,0.00017,24.76405]
[1779898732922,34.62,75006.65,0.2,-0.40346,0.00017,24.76283]
[1779898733222,34.62,75006.65,0.2,-0.40346,0.00017,24.76283]
[1779898736968,34.62,75015.52,0.2,-0.40191,0.00017,24.74137]
[1779898737294,34.62,75015.52,0.2,-0.40191,0.00017,24.74137]
[1779898737667,34.62,75015.52,0.2,-0.40191,0.00017,24.74137]
[1779898737918,34.62,75015.52,0.2,-0.40191,0.00017,24.74137]
[1779898737738,34.62,75024.4,0.2,-0.40036,0.00017,24.71948]
[1779898738708,34.62,75024.4,0.2,-0.40036,0.00017,24.71948]
[1779898738715,34.62,75024.4,0.2,-0.40036,0.00017,24.71948]
[1779898738721,34.62,75030.5,0.2,-0.3993,0.00017,24.70425]
[1779898739155,34.62,75030.5,0.2,-0.3993,0.00017,24.70425]
[1779898739267,34.62,75030.5,0.2,-0.3993,0.00017,24.70425]
[1779898739656,34.62,75030.5,0.2,-0.3993,0.00017,24.70425]
[1779898739744,34.62,75026.15,0.2,-0.40006,0.00017,24.71514]
[1779898740840,34.62,75026.15,0.2,-0.40006,0.00017,24.71514]
[1779898740863,34.62,75019.92,0.2,-0.40115,0.00017,24.73059]
[1779898742337,34.62,75019.92,0.2,-0.40115,0.00017,24.73058]
[1779898742369,34.62,75019.92,0.2,-0.40115,0.00017,24.73058]
[1779898742698,34.62,75019.92,0.2,-0.40115,0.00017,24.73058]
[1779898742869,34.62,75022.61,0.2,-0.40068,0.00017,24.72393]
[1779898744361,34.62,75022.61,0.2,-0.40068,0.00017,24.72392]
[1779898744369,34.62,75022.61,0.2,-0.40068,0.00017,24.72392]
[1779898744471,34.62,75022.61,0.2,-0.40068,0.00017,24.72392]
[1779898744675,34.62,75026.28,0.2,-0.40003,0.00017,24.71477]
[1779898746550,34.62,75022.78,0.2,-0.40064,0.00017,24.72347]
[1779898751606,34.62,75022.6,0.2,-0.40067,0.00017,24.72389]
[1779898752081,34.62,75020.23,0.2,-0.40109,0.00017,24.72974]
[1779898752938,34.62,75016.96,0.2,-0.40166,0.00017,24.73779]
[1779898753891,34.62,75016.96,0.2,-0.40166,0.00017,24.73779]
[1779898754058,34.62,75016.04,0.2,-0.40182,0.00017,24.74006]
[1779898754065,34.62,75016.04,0.2,-0.40182,0.00017,24.74006]
[1779898754746,34.62,75016.04,0.2,-0.40182,0.00017,24.74009]
[1779898755938,34.62,74998.13,0.2,-0.40496,0.00018,24.78318]
[1779898757767,34.62,74995.75,0.2,-0.40537,0.00018,24.7888]
[1779898761142,34.62,74992.31,0.2,-0.40598,0.00018,24.79687]
[1779898761336,34.62,74992.31,0.2,-0.40598,0.00018,24.79687]
[1779898761887,34.62,74992.31,0.2,-0.40598,0.00018,24.79687]
[1779898761795,34.62,74992.97,0.2,-0.40586,0.00018,24.79533]
[1779898762449,34.62,74992.97,0.2,-0.40586,0.00018,24.79533]
[1779898762802,34.62,74987.94,0.2,-0.40674,0.00018,24.80702]
[1779898765960,34.62,75003.16,0.2,-0.40408,0.00017,24.77126]
[1779898767861,34.62,75004.67,0.2,-0.40381,0.00017,24.76765]
[1779898767922,34.62,75004.67,0.2,-0.40381,0.00017,24.76765]
[1779898767923,34.62,75006.59,0.2,-0.40348,0.00017,24.76306]
[1779898773359,34.62,75006.0,0.2,-0.40357,0.00017,24.76111]
[1779898778917,34.62,75003.73,0.2,-0.40397,0.00017,24.76661]
[1779898782945,34.62,75010.8,0.2,-0.40274,0.00017,24.74963]
[1779898787982,34.62,75012.58,0.2,-0.40243,0.00017,24.74536]
[1779898789761,34.62,75016.44,0.2,-0.40176,0.00017,24.73594]
[1779898789998,34.62,75016.66,0.2,-0.40172,0.00017,24.73541]
[1779898795017,34.62,75020.17,0.2,-0.40111,0.00017,24.72678]
[1779898797008,34.62,75028.14,0.2,-0.39971,0.00017,24.70694]
[1779898797061,34.62,75028.14,0.2,-0.39971,0.00017,24.70694]
[1779898797073,34.62,75028.14,0.2,-0.39971,0.00017,24.70694]
[1779898797933,34.62,75032.79,0.2,-0.3989,0.00017,24.69523]
[1779898798784,34.62,75032.79,0.2,-0.3989,0.00017,24.69523]
[1779898798881,34.62,75023.99,0.2,-0.40044,0.00017,24.71731]
[1779898801897,34.62,75018.49,0.2,-0.4014,0.00017,24.73092]
[1779898803455,34.62,75018.82,0.2,-0.40134,0.00017,24.73013]
[1779898803954,34.62,75028.31,0.2,-0.39969,0.00017,24.70654]
[1779898807590,34.62,75032.64,0.2,-0.39893,0.00017,24.69562]
[1779898808020,34.62,75035.42,0.2,-0.39844,0.00017,24.68856]
[1779898808936,34.62,75035.42,0.2,-0.39844,0.00017,24.68856]
[1779898808950,34.62,75035.42,0.2,-0.39844,0.00017,24.68856]
[1779898808964,34.62,75037.39,0.2,-0.3981,0.00017,24.68354]
[1779898813591,34.62,75038.71,0.2,-0.39787,0.00017,24.68016]
[1779898813690,34.62,75038.9,0.2,-0.39784,0.00017,24.67967]
[1779898817756,34.62,75037.22,0.2,-0.39813,0.00017,24.68395]
[1779898817820,34.62,75037.89,0.2,-0.39801,0.00017,24.68222]
[1779898818617,34.62,75030.45,0.2,-0.39931,0.00017,24.70107]
[1779898820009,34.62,75022.77,0.2,-0.40065,0.00017,24.72025]
[1779898820220,34.62,75022.77,0.2,-0.40065,0.00017,24.72025]
[1779898820978,34.62,75010.11,0.2,-0.40286,0.00017,24.75126]
[1779898821946,34.62,74991.92,0.2,-0.40604,0.00018,24.7945]
[1779898822454,34.62,74991.92,0.2,-0.40604,0.00018,24.7945]
[1779898822467,34.62,74991.92,0.2,-0.40604,0.00018,24.7945]
[1779898822973,34.62,74988.97,0.2,-0.40656,0.00018,24.80135]
[1779898825429,34.62,74990.97,0.2,-0.40621,0.00018,24.79669]
[1779898825959,34.62,74990.52,0.2,-0.40628,0.00018,24.79772]
[1779898830988,34.62,74992.38,0.2,-0.40596,0.00018,24.79334]
[1779898831987,34.62,74984.08,0.2,-0.4074,0.00018,24.80913]
[1779898833003,34.62,74977.41,0.2,-0.40857,0.00018,24.82437]
[1779898833632,34.62,74977.41,0.2,-0.40857,0.00018,24.82437]
[1779898833643,34.62,74977.41,0.2,-0.40857,0.00018,24.82437]
[1779898833671,34.62,74977.41,0.2,-0.40857,0.00018,24.82437]
[1779898833745,34.62,74969.79,0.2,-0.40991,0.00018,24.84147]
[1779898835114,34.62,74969.79,0.2,-0.40991,0.00018,24.84149]
[1779898835130,34.62,74969.79,0.2,-0.40991,0.00018,24.84149]
[1779898836024,34.62,74968.18,0.2,-0.4102,0.00018,24.8451]
[1779898838114,34.62,74972.12,0.2,-0.40951,0.00018,24.83635]
[1779898838995,34.62,74973.26,0.2,-0.40931,0.00018,24.83382]
[1779898843997,34.62,74971.19,0.2,-0.40968,0.00018,24.83852]
[1779898845096,34.62,74977.63,0.2,-0.40855,0.00018,24.82409]
[1779898850116,34.63,74976.41,0.2,-0.40877,0.00018,24.82696]
[1779898855142,34.63,74974.63,0.2,-0.40909,0.00018,24.8311]
[1779898859088,34.63,74976.66,0.2,-0.40874,0.00018,24.82659]
[1779898860028,34.64,74974.43,0.2,-0.40913,0.00018,24.83164]
[1779898860081,34.64,74972.13,0.2,-0.40954,0.00018,24.83682]
[1779898860295,34.64,74972.13,0.2,-0.40954,0.00018,24.83682]
[1779898861030,34.64,74966.02,0.2,-0.41061,0.00018,24.8504]
[1779898862004,34.64,74959.45,0.2,-0.41177,0.00018,24.8648]
[1779898862325,34.64,74959.45,0.2,-0.41177,0.00018,24.8648]
[1779898862444,34.64,74959.45,0.2,-0.41177,0.00018,24.8648]
[1779898863019,34.64,74959.45,0.2,-0.41177,0.00018,24.8648]
[1779898864006,34.64,74976.29,0.2,-0.40881,0.00018,24.82752]
[1779898864306,34.64,74976.29,0.2,-0.40881,0.00018,24.82752]
[1779898865066,34.64,74981.36,0.2,-0.40792,0.00018,24.816]
[1779898866104,34.64,74988.99,0.2,-0.40658,0.00018,24.79849]
[1779898868281,34.64,74988.98,0.2,-0.40658,0.00018,24.79849]
[1779898868332,34.64,74988.98,0.2,-0.40658,0.00018,24.79849]
[1779898868470,34.64,74988.98,0.2,-0.40658,0.00018,24.79849]
[1779898868955,34.64,74993.94,0.2,-0.40571,0.00018,24.78692]
[1779898870535,34.64,74993.94,0.2,-0.40571,0.00018,24.78691]
[1779898870644,34.64,74993.94,0.2,-0.40571,0.00018,24.78691]
[1779898875778,34.63,74996.02,0.2,-0.40535,0.00018,24.78201]
[1779898881082,34.63,74995.35,0.2,-0.40546,0.00018,24.78354]
[1779898882610,34.63,74999.3,0.2,-0.40477,0.00018,24.77421]
[1779898883036,34.63,74991.1,0.2,-0.4062,0.00018,24.79345]
[1779898884731,34.63,74991.1,0.2,-0.4062,0.00018,24.79344]
[1779898885066,34.63,74985.53,0.2,-0.40718,0.00018,24.80636]
[1779898889041,34.63,74991.69,0.2,-0.4061,0.00018,24.79214]
[1779898889486,34.63,74991.69,0.2,-0.4061,0.00018,24.79214]
[1779898890826,34.64,74992.91,0.2,-0.40589,0.00018,24.78933]
[1779898892150,34.64,75000.15,0.2,-0.40462,0.00018,24.76892]
[1779898896872,34.64,74997.5,0.2,-0.40508,0.00018,24.77516]
[1779898897035,34.64,75004.84,0.2,-0.40379,0.00017,24.75771]
[1779898901053,34.64,75005.21,0.2,-0.40373,0.00017,24.75683]
[1779898906078,34.64,75004.5,0.2,-0.40386,0.00017,24.75855]
[1779898911102,34.64,75005.92,0.2,-0.40361,0.00017,24.7552]
[1779898912158,34.64,74995.51,0.2,-0.40543,0.00018,24.77993]
[1779898917162,34.64,74992.7,0.2,-0.40593,0.00018,24.78654]
[1779898919849,34.64,74990.38,0.2,-0.40633,0.00018,24.79195]
[1779898920138,34.64,74989.86,0.2,-0.40643,0.00018,24.79316]
[1779898925174,34.64,74989.21,0.2,-0.40654,0.00018,24.79468]
[1779898926145,34.64,74982.84,0.2,-0.40766,0.00018,24.80936]
[1779898930142,34.64,74994.92,0.2,-0.40554,0.00018,24.78137]
[1779898932128,34.64,74985.0,0.2,-0.40728,0.00018,24.8044]
[1779898935090,34.64,74982.39,0.2,-0.40774,0.00018,24.81038]
[1779898940098,34.64,74983.62,0.2,-0.40752,0.00018,24.80753]
[1779898944197,34.64,74992.22,0.2,-0.40601,0.00018,24.78763]
[1779898949219,34.64,74993.29,0.2,-0.40582,0.00018,24.78515]
[1779898951186,34.64,74981.36,0.2,-0.40791,0.00018,24.8093]
[1779898956204,34.64,74983.03,0.2,-0.40761,0.00018,24.80545]
[1779898961216,34.64,74982.04,0.2,-0.40778,0.00018,24.80773]
[1779898966244,34.64,74977.51,0.2,-0.40858,0.00018,24.81797]
[1779898969255,34.64,74969.75,0.2,-0.40994,0.00018,24.83535]
[1779898974312,34.64,74965.67,0.2,-0.41066,0.00018,24.84449]
[1779898975184,34.64,74965.67,0.2,-0.41066,0.00018,24.84449]
[1779898975239,34.64,74963.78,0.2,-0.41099,0.00018,24.84867]
[1779898975842,34.64,74963.78,0.2,-0.41099,0.00018,24.84867]
[1779898975902,34.64,74963.78,0.2,-0.41099,0.00018,24.84867]
[1779898975915,34.64,74963.78,0.2,-0.41099,0.00018,24.84867]
[1779898976158,34.64,74962.59,0.2,-0.41121,0.00018,24.8513]
[1779898979071,34.64,74966.58,0.2,-0.41051,0.00018,24.84254]
[1779898979187,34.64,74967.43,0.2,-0.41036,0.00018,24.84068]
[1779898982260,34.64,74974.56,0.2,-0.40911,0.00018,24.82485]
[1779898985022,34.64,74978.27,0.2,-0.40846,0.00018,24.81644]
[1779898985030,34.64,74978.27,0.2,-0.40846,0.00018,24.81644]
[1779898985239,34.64,74978.95,0.2,-0.40833,0.00018,24.81488]
[1779898987239,34.64,74985.38,0.2,-0.40721,0.00018,24.80019]
[1779898989276,34.64,74978.98,0.2,-0.40833,0.00018,24.81479]
[1779898994299,34.64,74982.23,0.2,-0.40776,0.00018,24.80735]
[1779898999311,34.64,74980.27,0.2,-0.4081,0.00018,24.81178]
[1779899000225,34.64,74971.4,0.2,-0.40965,0.00018,24.83176]
[1779899001269,34.64,74972.99,0.2,-0.40938,0.00018,24.82828]
[1779899006292,34.64,74977.59,0.2,-0.40858,0.00018,24.81801]
[1779899011312,34.64,74977.93,0.2,-0.40851,0.00018,24.81383]
[1779899016318,34.64,74980.69,0.2,-0.40802,0.00018,24.8075]
[1779899021319,34.64,74975.76,0.2,-0.40889,0.00018,24.8187]
[1779899022155,34.64,74975.76,0.2,-0.40889,0.00018,24.8187]
[1779899022298,34.64,74973.71,0.2,-0.40925,0.00018,24.82335]
[1779899027610,34.65,74974.78,0.2,-0.40907,0.00018,24.82109]
[1779899032772,34.65,74972.71,0.2,-0.40945,0.00018,24.82592]
[1779899039018,34.66,74972.89,0.2,-0.40942,0.00018,24.82565]
[1779899040070,34.66,74979.9,0.2,-0.4082,0.00018,24.80995]
[1779899041013,34.66,74986.55,0.2,-0.40703,0.00018,24.79473]
[1779899041806,34.66,74986.55,0.2,-0.40703,0.00018,24.79473]
[1779899041822,34.66,74986.55,0.2,-0.40703,0.00018,24.79473]
[1779899042319,34.66,74986.89,0.2,-0.40697,0.00018,24.79394]
[1779899047340,34.66,74981.34,0.2,-0.40795,0.00018,24.80664]
[1779899052357,34.66,74982.95,0.2,-0.40766,0.00018,24.80295]
[1779899057380,34.66,74986.68,0.2,-0.40701,0.00018,24.79438]
[1779899058285,34.66,74986.68,0.2,-0.40701,0.00018,24.79438]
[1779899058351,34.66,74987.68,0.2,-0.40683,0.00018,24.79206]
[1779899060348,34.66,74996.31,0.2,-0.40532,0.00018,24.77195]
[1779899062485,34.66,74996.49,0.2,-0.40529,0.00018,24.77153]
[1779899063152,34.66,74996.49,0.2,-0.40529,0.00018,24.77153]
[1779899068401,34.66,74993.43,0.2,-0.40583,0.00018,24.77873]
[1779899069030,34.66,74988.08,0.2,-0.40676,0.00018,24.79116]
[1779899070042,34.66,74976.74,0.2,-0.40875,0.00018,24.81705]
[1779899072051,34.66,74975.28,0.2,-0.40899,0.00018,24.8169]
[1779899077087,34.66,74978.68,0.2,-0.40839,0.00018,24.80915]
[1779899082095,34.65,74973.76,0.2,-0.40925,0.00018,24.82019]
[1779899083665,34.65,74971.62,0.2,-0.40963,0.00018,24.82494]
[1779899084261,34.65,74965.09,0.2,-0.41077,0.00018,24.83939]
[1779899085865,34.65,74961.3,0.2,-0.41144,0.00018,24.84772]
[1779899086355,34.65,74962.57,0.2,-0.41122,0.00018,24.84497]
[1779899091390,34.66,74966.4,0.2,-0.41055,0.00018,24.83665]
[1779899096429,34.66,74966.25,0.2,-0.41059,0.00018,24.8371]
[1779899101422,34.66,74972.4,0.2,-0.40951,0.00018,24.82355]
[1779899103355,34.66,74985.44,0.2,-0.40723,0.00018,24.79399]
[1779899104844,34.66,74985.44,0.2,-0.40722,0.00018,24.79398]
[1779899105286,34.66,74990.24,0.2,-0.40638,0.00018,24.78289]
[1779899106844,34.66,74989.77,0.2,-0.40647,0.00018,24.78398]
[1779899106853,34.66,74989.77,0.2,-0.40647,0.00018,24.78398]
[1779899107240,34.66,74989.77,0.2,-0.40647,0.00018,24.78398]
[1779899107306,34.66,74997.71,0.2,-0.40508,0.00017,24.76543]
[1779899110279,34.66,75001.12,0.2,-0.40448,0.00017,24.75737]
[1779899110291,34.66,75001.12,0.2,-0.40448,0.00017,24.75737]
[1779899110366,34.66,75000.8,0.2,-0.40454,0.00017,24.75815]
[1779899114352,34.67,75008.74,0.2,-0.40315,0.00017,24.73924]
[1779899116364,34.67,75002.1,0.2,-0.40432,0.00017,24.75518]
[1779899120813,34.67,74996.97,0.2,-0.40522,0.00017,24.76739]
[1779899123442,34.67,74990.4,0.2,-0.40637,0.00018,24.78278]
[1779899123922,34.67,74990.4,0.2,-0.40637,0.00018,24.78278]
[1779899127064,34.67,74986.26,0.2,-0.4071,0.00018,24.79237]
[1779899127080,34.67,74986.26,0.2,-0.4071,0.00018,24.79237]
[1779899127310,34.67,74984.16,0.2,-0.40747,0.00018,24.7972]
[1779899128211,34.67,74984.16,0.2,-0.40747,0.00018,24.7972]
[1779899128345,34.67,74973.19,0.2,-0.40939,0.00018,24.82203]
[1779899130391,34.67,74967.09,0.2,-0.41046,0.00018,24.83556]
[1779899135407,34.67,74967.41,0.2,-0.4104,0.00018,24.83152]
[1779899136459,34.67,74977.83,0.2,-0.40857,0.00018,24.80821]
[1779899139464,34.67,74985.7,0.2,-0.40719,0.00018,24.79026]
[1779899143382,34.67,74978.6,0.2,-0.40842,0.00018,24.80634]
[1779899148407,34.67,74973.04,0.2,-0.4094,0.00018,24.81881]
[1779899153417,34.67,74977.81,0.2,-0.40856,0.00018,24.80811]
[1779899158418,34.67,74979.46,0.2,-0.40827,0.00018,24.80434]
[1779899159446,34.67,74986.04,0.2,-0.40712,0.00018,24.7893]
[1779899161379,34.67,74992.17,0.2,-0.40604,0.00018,24.7751]
[1779899166386,34.67,74994.5,0.2,-0.40563,0.00018,24.76966]
[1779899171393,34.67,74993.47,0.2,-0.40582,0.00018,24.7721]
[1779899173559,34.67,74993.88,0.2,-0.40575,0.00018,24.77116]
[1779899174448,34.67,74998.82,0.2,-0.40488,0.00017,24.75956]
[1779899176357,34.67,75008.09,0.2,-0.40326,0.00017,24.7375]
[1779899180457,34.67,75007.11,0.2,-0.40344,0.00017,24.73997]
[1779899184384,34.68,75000.69,0.2,-0.40457,0.00017,24.7554]
[1779899189386,34.68,74996.9,0.2,-0.40524,0.00017,24.76444]
[1779899191515,34.68,74988.48,0.2,-0.40671,0.00018,24.78072]
[1779899194517,34.68,74996.8,0.2,-0.40525,0.00017,24.76139]
[1779899199520,34.68,74995.92,0.2,-0.40542,0.00017,24.76358]
[1779899202518,34.69,75002.37,0.2,-0.40429,0.00017,24.74844]
[1779899207049,34.69,75001.19,0.2,-0.40451,0.00017,24.75138]
[1779899207078,34.69,75001.19,0.2,-0.40451,0.00017,24.75138]
[1779899207990,34.69,75002.14,0.2,-0.40435,0.00017,24.74917]
[1779899208082,34.69,75003.62,0.2,-0.40409,0.00017,24.74564]
[1779899212165,34.69,75005.98,0.2,-0.40367,0.00017,24.73995]
[1779899212199,34.69,75005.98,0.2,-0.40367,0.00017,24.73995]
[1779899214122,34.69,75007.12,0.2,-0.40347,0.00017,24.73719]
[1779899214457,34.69,75008.18,0.2,-0.40328,0.00017,24.73463]
[1779899218797,34.69,75009.49,0.2,-0.40305,0.00017,24.73143]
[1779899218878,34.69,75009.49,0.2,-0.40305,0.00017,24.73143]
[1779899218920,34.69,75009.49,0.2,-0.40305,0.00017,24.73143]
[1779899219502,34.69,75012.75,0.2,-0.40248,0.00017,24.72353]
[1779899219976,34.69,75012.75,0.2,-0.40248,0.00017,24.72353]
[1779899219984,34.69,75012.75,0.2,-0.40248,0.00017,24.72353]
[1779899220032,34.69,75012.75,0.2,-0.40248,0.00017,24.72353]
[1779899220284,34.69,75012.75,0.2,-0.40248,0.00017,24.72353]
[1779899220297,34.69,75019.2,0.2,-0.40136,0.00017,24.70778]
[1779899223460,34.69,75022.15,0.2,-0.40084,0.00017,24.70058]
[1779899224436,34.69,75027.83,0.2,-0.39986,0.00017,24.68663]
[1779899225365,34.69,75027.83,0.2,-0.39986,0.00017,24.68663]
[1779899225450,34.69,75029.39,0.2,-0.3996,0.00017,24.6828]
[1779899226897,34.7,75032.57,0.2,-0.39905,0.00017,24.67488]
[1779899226945,34.7,75032.57,0.2,-0.39905,0.00017,24.67488]
[1779899228487,34.7,75033.93,0.2,-0.39881,0.00017,24.67152]
[1779899228510,34.7,75033.11,0.2,-0.39896,0.00017,24.67364]
[1779899229941,34.7,75033.11,0.2,-0.39896,0.00017,24.6737]
[1779899229998,34.7,75033.11,0.2,-0.39896,0.00017,24.6737]
[1779899230525,34.7,75033.11,0.2,-0.39896,0.00017,24.6737]
[1779899231495,34.7,75033.43,0.2,-0.39891,0.00017,24.673]
[1779899236500,34.71,75033.96,0.2,-0.39883,0.00017,24.67188]
[1779899241508,34.71,75031.46,0.2,-0.39929,0.00017,24.67842]
[1779899246558,34.72,75027.27,0.2,-0.40003,0.00017,24.6892]
[1779899251589,34.73,75028.25,0.2,-0.39987,0.00017,24.6837]
[1779899251912,34.73,75028.25,0.2,-0.39987,0.00017,24.6837]
[1779899252497,34.73,75018.45,0.2,-0.40158,0.00017,24.7079]
[1779899253535,34.73,75018.45,0.2,-0.40158,0.00017,24.7079]
[1779899253578,34.73,75018.45,0.2,-0.40158,0.00017,24.7079]
[1779899253542,34.73,74999.04,0.2,-0.40497,0.00017,24.75448]
[1779899254553,34.73,74999.04,0.2,-0.40497,0.00017,24.75448]
[1779899254336,34.73,74999.04,0.2,-0.40497,0.00017,24.75449]
[1779899254582,34.73,74999.04,0.2,-0.40497,0.00017,24.75449]
[1779899254721,34.73,74999.04,0.2,-0.40497,0.00017,24.75449]
[1779899254730,34.73,74999.04,0.2,-0.40497,0.00017,24.75449]
[1779899254761,34.73,74999.04,0.2,-0.40497,0.00017,24.75449]
[1779899254889,34.73,74999.04,0.2,-0.40497,0.00017,24.75449]
[1779899254913,34.73,74999.04,0.2,-0.40497,0.00017,24.75449]
[1779899255417,34.73,74999.04,0.2,-0.40497,0.00017,24.75449]
[1779899255479,34.73,74999.04,0.2,-0.40497,0.00017,24.75449]
[1779899255554,34.73,74995.04,0.2,-0.40567,0.00017,24.76387]
[1779899259373,34.73,74988.21,0.2,-0.40686,0.00017,24.77971]
[1779899259936,34.73,74988.21,0.2,-0.40686,0.00017,24.77971]
[1779899260460,34.73,74980.52,0.2,-0.40821,0.00018,24.79728]
[1779899263359,34.73,74978.62,0.2,-0.40854,0.00018,24.80159]
[1779899263433,34.73,74980.05,0.2,-0.40829,0.00018,24.79836]
[1779899268437,34.73,74981.48,0.2,-0.40804,0.00018,24.79514]
[1779899273472,34.73,74976.44,0.2,-0.40893,0.00018,24.80655]
[1779899278508,34.73,74974.2,0.2,-0.40932,0.00018,24.81156]
[1779899283543,34.73,74976.32,0.2,-0.40895,0.00018,24.80682]
[1779899284549,34.73,74982.42,0.2,-0.40788,0.00018,24.79304]
[1779899286962,34.73,74986.95,0.2,-0.40709,0.00017,24.78271]
[1779899287570,34.73,74988.84,0.2,-0.40676,0.00017,24.77838]
[1779899292605,34.74,74993.38,0.2,-0.40597,0.00017,24.76796]
[1779899297773,34.74,74994.4,0.2,-0.4058,0.00017,24.76571]
[1779899303682,34.74,74994.61,0.2,-0.40577,0.00017,24.76534]
[1779899309149,34.75,74993.13,0.2,-0.40604,0.00017,24.76886]
[1779899313990,34.75,74993.54,0.2,-0.40596,0.00017,24.7646]
[1779899314598,34.75,74993.54,0.2,-0.40596,0.00017,24.7646]
[1779899315769,34.75,74985.9,0.2,-0.4073,0.00017,24.78226]
[1779899320804,34.75,74988.94,0.2,-0.40677,0.00017,24.77534]
[1779899325838,34.75,74990.51,0.2,-0.4065,0.00017,24.77178]
[1779899330873,34.76,74988.34,0.2,-0.40689,0.00017,24.77685]
[1779899335908,34.76,74988.74,0.2,-0.40682,0.00017,24.77598]
[1779899340944,34.76,74990.07,0.2,-0.40659,0.00017,24.77297]
[1779899344150,34.76,74992.68,0.2,-0.40614,0.00017,24.76696]
[1779899344289,34.76,74990.47,0.2,-0.40652,0.00017,24.77209]
[1779899345475,34.76,74983.26,0.2,-0.40778,0.00017,24.78863]
[1779899351015,34.76,74986.47,0.2,-0.40723,0.00017,24.78134]
[1779899356051,34.76,74984.77,0.2,-0.40753,0.00017,24.78526]
[1779899361085,34.76,74984.69,0.2,-0.40754,0.00017,24.78548]
[1779899366122,34.76,74983.14,0.2,-0.40781,0.00017,24.78903]
[1779899371156,34.77,74986.6,0.2,-0.4072,0.00017,24.77777]
[1779899376191,34.77,74984.84,0.2,-0.40751,0.00017,24.78185]
[1779899381227,34.77,74982.52,0.2,-0.40792,0.00017,24.78716]
[1779899386263,34.77,74983.57,0.2,-0.40774,0.00017,24.78481]
[1779899391296,34.77,74983.3,0.2,-0.40779,0.00017,24.78545]
[1779899396333,34.77,74984.06,0.2,-0.40766,0.00017,24.78375]
[1779899401374,34.77,74983.8,0.2,-0.40771,0.00017,24.78437]
[1779899403510,34.77,74974.61,0.2,-0.40932,0.00018,24.80511]
[1779899408551,34.77,74979.37,0.2,-0.40848,0.00017,24.79441]
[1779899408562,34.77,74979.37,0.2,-0.40848,0.00017,24.79441]
[1779899408643,34.77,74974.67,0.2,-0.4093,0.00018,24.80495]
[1779899413686,34.77,74972.69,0.2,-0.40966,0.00018,24.80948]
[1779899414779,34.78,74970.39,0.2,-0.41006,0.00018,24.81461]
[1779899415469,34.78,74970.73,0.2,-0.41,0.00018,24.81386]
[1779899420162,34.78,74965.39,0.2,-0.41095,0.00018,24.8257]
[1779899420588,34.78,74979.13,0.2,-0.40854,0.00017,24.79523]
[1779899422519,34.78,74988.74,0.2,-0.40686,0.00017,24.77341]
[1779899423527,34.78,74981.25,0.2,-0.40817,0.00017,24.79046]
[1779899424533,34.78,74973.94,0.2,-0.40945,0.00018,24.80686]
[1779899429569,34.78,74975.81,0.2,-0.40913,0.00017,24.80276]
[1779899434603,34.79,74981.33,0.2,-0.40816,0.00017,24.78711]
[1779899439694,34.79,74981.9,0.2,-0.40807,0.00017,24.78598]
[1779899441656,34.8,74988.92,0.2,-0.40686,0.00017,24.77016]
[1779899442696,34.8,74988.92,0.2,-0.40686,0.00017,24.77016]
[1779899442702,34.8,74988.92,0.2,-0.40686,0.00017,24.77016]
[1779899442732,34.79,74992.26,0.2,-0.40627,0.00017,24.76233]
[1779899448226,34.79,74997.36,0.2,-0.40537,0.00017,24.75035]
[1779899453554,34.79,74997.68,0.2,-0.40531,0.00017,24.74956]
[1779899458771,34.79,74994.73,0.2,-0.40583,0.00017,24.75645]
[1779899459693,34.79,74994.73,0.2,-0.40583,0.00017,24.75645]
[1779899459780,34.79,74994.03,0.2,-0.40595,0.00017,24.75808]
[1779899464788,34.79,74992.01,0.2,-0.4063,0.00017,24.76278]
[1779899465400,34.79,74988.39,0.2,-0.40694,0.00017,24.77112]
[1779899465738,34.79,74971.49,0.2,-0.40989,0.00018,24.80925]
[1779899466262,34.79,74971.49,0.2,-0.40989,0.00018,24.80925]
[1779899466712,34.79,74963.34,0.2,-0.41132,0.00018,24.82717]
[1779899468788,34.79,74971.97,0.2,-0.40981,0.00018,24.80821]
[1779899471676,34.8,74979.17,0.2,-0.40856,0.00017,24.79226]
[1779899472725,34.8,74972.28,0.2,-0.40977,0.00018,24.80769]
[1779899473086,34.8,74972.28,0.2,-0.40977,0.00018,24.80769]
[1779899473099,34.8,74972.28,0.2,-0.40977,0.00018,24.80769]
[1779899473794,34.8,74968.76,0.2,-0.41038,0.00018,24.81547]
[1779899475078,34.8,74970.17,0.2,-0.41014,0.00018,24.81237]
[1779899475095,34.8,74970.17,0.2,-0.41014,0.00018,24.81237]
[1779899475195,34.8,74970.92,0.2,-0.41001,0.00018,24.81071]
[1779899480933,34.8,74972.6,0.2,-0.40971,0.00018,24.80698]
[1779899485388,34.8,74975.7,0.2,-0.40917,0.00017,24.80003]
[1779899485482,34.79,74977.06,0.2,-0.40892,0.00017,24.79689]
[1779899487711,34.79,74984.0,0.2,-0.40771,0.00017,24.78124]
[1779899488761,34.79,74984.0,0.2,-0.40771,0.00017,24.78124]
[1779899489836,34.8,74991.03,0.2,-0.40649,0.00017,24.76522]
[1779899494893,34.79,74990.14,0.2,-0.40663,0.00017,24.7638]
[1779899496922,34.79,74992.79,0.2,-0.40616,0.00017,24.75765]
[1779899496932,34.79,74992.79,0.2,-0.40616,0.00017,24.75765]
[1779899497827,34.79,74999.29,0.2,-0.40503,0.00017,24.74248]
[1779899500657,34.79,74999.34,0.2,-0.40502,0.00017,24.74235]
[1779899505676,34.79,75003.81,0.2,-0.40424,0.00017,24.73179]
[1779899510687,34.79,75006.5,0.2,-0.40377,0.00017,24.72543]
[1779899515738,34.79,75004.2,0.2,-0.40417,0.00017,24.73093]
[1779899519434,34.79,75004.73,0.2,-0.40408,0.00017,24.72971]
[1779899519439,34.79,75004.73,0.2,-0.40408,0.00017,24.72971]
[1779899519766,34.79,75004.72,0.2,-0.40409,0.00017,24.72974]
[1779899524788,34.8,75003.29,0.2,-0.40434,0.00017,24.73317]
[1779899529803,34.8,74998.34,0.2,-0.4052,0.00017,24.74489]
[1779899534860,34.8,75000.77,0.2,-0.40478,0.00017,24.73924]
[1779899539893,34.8,74997.34,0.2,-0.40539,0.00017,24.74737]
[1779899540053,34.8,74997.34,0.2,-0.40539,0.00017,24.74737]
[1779899540085,34.8,74997.34,0.2,-0.40539,0.00017,24.74737]
[1779899540862,34.8,74998.76,0.2,-0.40514,0.00017,24.74406]
[1779899542976,34.8,75000.35,0.2,-0.40487,0.00017,24.74035]
[1779899543024,34.8,75000.35,0.2,-0.40487,0.00017,24.74035]
[1779899543095,34.8,75000.35,0.2,-0.40487,0.00017,24.74035]
[1779899543110,34.8,75000.35,0.2,-0.40487,0.00017,24.74035]
[1779899543801,34.8,75008.55,0.2,-0.40344,0.00017,24.72093]
[1779899544121,34.8,75008.55,0.2,-0.40344,0.00017,24.72093]
[1779899544288,34.8,75008.55,0.2,-0.40344,0.00017,24.72093]
[1779899544310,34.8,75008.55,0.2,-0.40344,0.00017,24.72093]
[1779899544498,34.8,75008.55,0.2,-0.40344,0.00017,24.72093]
[1779899544518,34.8,75008.55,0.2,-0.40344,0.00017,24.72093]
[1779899544718,34.8,75008.55,0.2,-0.40344,0.00017,24.72093]
[1779899544754,34.8,75008.55,0.2,-0.40344,0.00017,24.72093]
[1779899544795,34.8,75014.58,0.2,-0.40239,0.00017,24.70645]
[1779899544941,34.8,75014.58,0.2,-0.40239,0.00017,24.70645]
[1779899545208,34.8,75014.58,0.2,-0.40239,0.00017,24.70645]
[1779899545216,34.8,75014.58,0.2,-0.40239,0.00017,24.70645]
[1779899545825,34.8,75015.92,0.2,-0.40215,0.00017,24.70318]
[1779899545993,34.8,75015.92,0.2,-0.40215,0.00017,24.70318]
[1779899546003,34.8,75015.92,0.2,-0.40215,0.00017,24.70318]
[1779899546041,34.8,75015.92,0.2,-0.40215,0.00017,24.70318]
[1779899546255,34.8,75015.92,0.2,-0.40215,0.00017,24.70318]
[1779899546678,34.8,75015.92,0.2,-0.40215,0.00017,24.70318]
[1779899546828,34.8,75016.56,0.2,-0.40204,0.00017,24.70161]
[1779899548208,34.8,75017.82,0.2,-0.40182,0.00017,24.69853]
[1779899549890,34.8,75018.88,0.2,-0.40163,0.00017,24.69591]
[1779899551884,34.8,75025.05,0.2,-0.40055,0.00017,24.67741]
[1779899553707,34.8,75028.0,0.2,-0.40005,0.00017,24.67019]
[1779899553724,34.8,75028.0,0.2,-0.40005,0.00017,24.67019]
[1779899553780,34.81,75029.01,0.2,-0.39987,0.00017,24.66775]
[1779899555203,34.81,75029.75,0.2,-0.39975,0.00017,24.66598]
[1779899558952,34.81,75037.63,0.2,-0.3984,0.00017,24.64648]
[1779899563953,34.82,75036.87,0.2,-0.39855,0.00017,24.64869]
[1779899568989,34.83,75042.25,0.2,-0.39763,0.00017,24.63535]
[1779899578510,34.84,75046.71,0.2,-0.39688,0.00017,24.62439]
[1779899578850,34.84,75049.74,0.2,-0.39636,0.00017,24.61664]
[1779899583896,34.84,75054.09,0.2,-0.39562,0.00017,24.60556]
[1779899584934,34.85,75060.71,0.2,-0.39448,0.00017,24.58833]
[1779899585150,34.85,75060.71,0.2,-0.39448,0.00017,24.58833]
[1779899587249,34.85,75056.07,0.2,-0.39528,0.00017,24.60054]
[1779899587346,34.85,75056.07,0.2,-0.39528,0.00017,24.60054]
[1779899587716,34.85,75047.47,0.2,-0.39677,0.00017,24.62281]
[1779899589706,34.85,75045.78,0.2,-0.39707,0.00017,24.62721]
[1779899593917,34.85,75045.9,0.2,-0.39706,0.00017,24.62702]
[1779899594789,34.85,75040.93,0.2,-0.39793,0.00017,24.63979]
[1779899595817,34.85,75032.77,0.2,-0.39934,0.00017,24.66032]
[1779899597762,34.85,75027.56,0.2,-0.40024,0.00017,24.67323]
[1779899602265,34.85,75028.37,0.2,-0.40009,0.00017,24.67112]
[1779899602932,34.85,75027.38,0.2,-0.40027,0.00017,24.67354]
[1779899603570,34.85,75027.38,0.2,-0.40027,0.00017,24.67354]
[1779899603803,34.85,75027.38,0.2,-0.40026,0.00017,24.67352]
[1779899608852,34.85,75028.0,0.2,-0.40015,0.00017,24.67187]
[1779899613327,34.84,75026.85,0.2,-0.40033,0.00017,24.67122]
[1779899613337,34.84,75026.85,0.2,-0.40033,0.00017,24.67122]
[1779899613908,34.84,75027.21,0.2,-0.40027,0.00017,24.67031]
[1779899618913,34.84,75026.72,0.2,-0.40035,0.00017,24.67143]
[1779899619717,34.84,75027.04,0.2,-0.40029,0.00017,24.67062]
[1779899624064,34.84,75027.44,0.2,-0.40022,0.00017,24.66964]
[1779899624127,34.84,75027.44,0.2,-0.40022,0.00017,24.66964]
[1779899624136,34.84,75027.44,0.2,-0.40022,0.00017,24.66964]
[1779899629998,34.84,75029.65,0.2,-0.39983,0.00017,24.66404]
[1779899635033,34.84,75028.8,0.2,-0.39997,0.00017,24.66605]
[1779899640068,34.83,75027.31,0.2,-0.40023,0.00017,24.66964]
[1779899644598,34.83,75026.26,0.2,-0.4004,0.00017,24.67217]
[1779899644872,34.83,75017.8,0.2,-0.40187,0.00017,24.69287]
[1779899645183,34.83,75017.8,0.2,-0.40187,0.00017,24.69287]
[1779899650874,34.83,75014.39,0.2,-0.40246,0.00017,24.70106]
[1779899650998,34.83,75014.24,0.2,-0.40249,0.00017,24.7014]
[1779899651935,34.83,75008.99,0.2,-0.4034,0.00017,24.714]
[1779899653952,34.83,75004.81,0.2,-0.40413,0.00017,24.72396]
[1779899653965,34.83,75004.88,0.2,-0.40412,0.00017,24.7238]
[1779899658941,34.83,75001.39,0.2,-0.40473,0.00017,24.73207]
[1779899658985,34.83,74995.74,0.2,-0.40571,0.00017,24.74529]
[1779899660180,34.83,74991.84,0.2,-0.40639,0.00017,24.75434]
[1779899660921,34.83,74987.12,0.2,-0.40722,0.00017,24.76518]
[1779899662966,34.83,74975.81,0.2,-0.40919,0.00017,24.79072]
[1779899664945,34.83,74965.23,0.2,-0.41105,0.00018,24.81408]
[1779899667953,34.83,74963.69,0.2,-0.41132,0.00018,24.81749]
[1779899668264,34.83,74963.69,0.2,-0.41132,0.00018,24.81749]
[1779899668991,34.83,74963.08,0.2,-0.41143,0.00018,24.81883]
[1779899671238,34.83,74963.02,0.2,-0.41143,0.00018,24.81559]
[1779899671948,34.84,74963.07,0.2,-0.41142,0.00018,24.8155]
[1779899676951,34.84,74967.2,0.2,-0.41071,0.00018,24.80656]
[1779899678934,34.83,74960.66,0.2,-0.41184,0.00018,24.82068]
[1779899679759,34.83,74960.66,0.2,-0.41184,0.00018,24.82068]
[1779899680013,34.83,74958.06,0.2,-0.4123,0.00018,24.82629]
[1779899685031,34.84,74958.49,0.2,-0.41223,0.00018,24.8254]
[1779899685592,34.84,74958.74,0.2,-0.41219,0.00018,24.82488]
[1779899685979,34.84,74959.17,0.2,-0.41211,0.00018,24.82396]
[1779899687163,34.84,74960.41,0.2,-0.41189,0.00018,24.8213]
[1779899687173,34.84,74960.41,0.2,-0.41189,0.00018,24.8213]
[1779899687963,34.84,74960.74,0.2,-0.41184,0.00018,24.82059]
[1779899692965,34.84,74961.62,0.2,-0.41169,0.00018,24.81873]
[1779899698014,34.84,74960.55,0.2,-0.41188,0.00018,24.8211]
[1779899703015,34.84,74960.26,0.2,-0.41193,0.00018,24.82179]
[1779899708015,34.84,74962.18,0.2,-0.4116,0.00018,24.81771]
[1779899713037,34.85,74964.45,0.2,-0.41121,0.00018,24.81285]
[1779899718066,34.85,74965.03,0.2,-0.41111,0.00018,24.81166]
[1779899722082,34.85,74971.12,0.2,-0.41005,0.00017,24.7984]
[1779899726991,34.85,74965.05,0.2,-0.4111,0.00018,24.81156]
[1779899728666,34.85,74961.05,0.2,-0.41181,0.00018,24.82025]
[1779899729019,34.85,74959.61,0.2,-0.41206,0.00018,24.82337]
[1779899734022,34.85,74959.58,0.2,-0.41206,0.00018,24.82006]
[1779899737031,34.85,74952.83,0.2,-0.41324,0.00018,24.8345]
[1779899738859,34.85,74949.07,0.2,-0.4139,0.00018,24.84244]
[1779899738922,34.85,74949.07,0.2,-0.4139,0.00018,24.84244]
[1779899739540,34.85,74949.82,0.2,-0.41377,0.00018,24.84086]
[1779899740287,34.85,74950.05,0.2,-0.41373,0.00018,24.84038]
[1779899740298,34.85,74950.05,0.2,-0.41373,0.00018,24.84038]
[1779899740973,34.85,74950.05,0.2,-0.41373,0.00018,24.84038]
[1779899741266,34.85,74952.73,0.2,-0.41326,0.00018,24.83472]
[1779899742280,34.85,74952.73,0.2,-0.41326,0.00018,24.83472]
[1779899742883,34.85,74952.73,0.2,-0.41326,0.00018,24.83472]
[1779899742950,34.85,74941.89,0.2,-0.41516,0.00018,24.8574]
[1779899743269,34.85,74941.89,0.2,-0.41516,0.00018,24.8574]
[1779899744079,34.85,74941.89,0.2,-0.41516,0.00018,24.8574]
[1779899744087,34.85,74941.89,0.2,-0.41516,0.00018,24.8574]
[1779899744020,34.85,74932.85,0.2,-0.41675,0.00018,24.87588]
[1779899744123,34.85,74932.85,0.2,-0.41675,0.00018,24.87588]
[1779899745032,34.85,74925.01,0.2,-0.41812,0.00018,24.89157]
[1779899745328,34.85,74925.01,0.2,-0.41812,0.00018,24.89157]
[1779899745595,34.85,74925.01,0.2,-0.41812,0.00018,24.89157]
[1779899745672,34.85,74925.01,0.2,-0.41812,0.00018,24.89157]
[1779899745977,34.85,74925.01,0.2,-0.41812,0.00018,24.89157]
[1779899746023,34.85,74914.36,0.2,-0.42,0.00018,24.91243]
[1779899746298,34.85,74914.36,0.2,-0.42,0.00018,24.91243]
[1779899746719,34.85,74914.36,0.2,-0.42,0.00018,24.91243]
[1779899746822,34.85,74914.36,0.2,-0.42,0.00018,24.91243]
[1779899746923,34.85,74903.19,0.2,-0.42197,0.00018,24.93372]
[1779899748365,34.85,74903.19,0.2,-0.42197,0.00018,24.93372]
[1779899748866,34.85,74901.69,0.2,-0.42223,0.00018,24.93653]
[1779899751104,34.85,74912.11,0.2,-0.42039,0.00018,24.91678]
[1779899754087,34.85,74920.49,0.2,-0.41892,0.00018,24.90053]
[1779899754328,34.85,74920.49,0.2,-0.41892,0.00018,24.90053]
[1779899754347,34.85,74920.49,0.2,-0.41892,0.00018,24.90053]
[1779899755040,34.85,74920.22,0.2,-0.41897,0.00018,24.90107]
[1779899759914,34.85,74908.11,0.2,-0.42111,0.00018,24.92451]
[1779899760808,34.85,74908.11,0.2,-0.42111,0.00018,24.92451]
[1779899760921,34.85,74907.56,0.2,-0.4212,0.00018,24.92556]
[1779899762907,34.85,74904.91,0.2,-0.42167,0.00018,24.93057]
[1779899762939,34.85,74901.5,0.2,-0.42227,0.00018,24.93697]
[1779899764954,34.85,74909.48,0.2,-0.42086,0.00018,24.9219]
[1779899768522,34.86,74914.89,0.2,-0.41991,0.00018,24.91152]
[1779899768798,34.86,74914.89,0.2,-0.41991,0.00018,24.91152]
[1779899769100,34.86,74914.89,0.2,-0.41991,0.00018,24.91152]
[1779899769127,34.86,74921.58,0.2,-0.41874,0.00018,24.89848]
[1779899769184,34.86,74921.58,0.2,-0.41874,0.00018,24.89848]
[1779899769799,34.86,74921.58,0.2,-0.41874,0.00018,24.89848]
[1779899769864,34.86,74921.58,0.2,-0.41874,0.00018,24.89848]
[1779899769988,34.86,74921.58,0.2,-0.41874,0.00018,24.89849]
[1779899771098,34.86,74921.58,0.2,-0.41874,0.00018,24.89849]
[1779899770997,34.86,74931.06,0.2,-0.41707,0.00018,24.87962]
[1779899771826,34.86,74931.06,0.2,-0.41707,0.00018,24.87962]
[1779899772048,34.86,74930.68,0.2,-0.41714,0.00018,24.88039]
[1779899773084,34.86,74930.68,0.2,-0.41714,0.00018,24.88039]
[1779899774050,34.86,74929.83,0.2,-0.41729,0.00018,24.88209]
[1779899775833,34.86,74930.63,0.2,-0.41715,0.00018,24.88048]
[1779899776046,34.86,74930.59,0.2,-0.41715,0.00018,24.88056]
[1779899781096,34.86,74929.25,0.2,-0.41739,0.00018,24.88326]
[1779899786108,34.85,74925.75,0.2,-0.418,0.00018,24.89022]
[1779899791119,34.85,74924.56,0.2,-0.41821,0.00018,24.89254]
[1779899795198,34.85,74931.3,0.2,-0.41701,0.00018,24.87565]
[1779899800217,34.85,74932.89,0.2,-0.41673,0.00018,24.87243]
[1779899805226,34.85,74939.5,0.2,-0.41557,0.00018,24.85898]
[1779899808197,34.85,74928.97,0.2,-0.41742,0.00018,24.88033]
[1779899813218,34.85,74929.09,0.2,-0.4174,0.00018,24.8801]
[1779899818242,34.85,74927.41,0.2,-0.4177,0.00018,24.88346]
[1779899823262,34.85,74931.32,0.2,-0.41701,0.00018,24.87564]
[1779899828262,34.85,74932.92,0.2,-0.41673,0.00018,24.87239]
[1779899833280,34.85,74934.32,0.2,-0.41648,0.00018,24.86953]
[1779899838312,34.85,74937.72,0.2,-0.41588,0.00018,24.86258]
[1779899843276,34.85,74944.11,0.2,-0.41476,0.00018,24.84939]
[1779899846203,34.85,74948.27,0.2,-0.41403,0.00018,24.8407]
[1779899846211,34.85,74948.27,0.2,-0.41403,0.00018,24.8407]
[1779899846016,34.85,74956.84,0.2,-0.41253,0.00018,24.82255]
[1779899847212,34.85,74957.96,0.2,-0.41233,0.00018,24.82015]
[1779899849948,34.85,74960.14,0.2,-0.41195,0.00018,24.81548]
[1779899850158,34.85,74960.47,0.2,-0.41189,0.00018,24.81478]
[1779899852051,34.85,74973.37,0.2,-0.40963,0.00017,24.78325]
[1779899854262,34.86,74971.66,0.2,-0.40994,0.00017,24.78711]
[1779899854268,34.86,74971.66,0.2,-0.40994,0.00017,24.78711]
[1779899854592,34.86,74972.63,0.2,-0.40977,0.00017,24.78502]
[1779899859627,34.86,74975.03,0.2,-0.40937,0.00017,24.77995]
[1779899864471,34.87,74971.79,0.2,-0.40994,0.00017,24.7872]
[1779899867291,34.87,74978.01,0.2,-0.40885,0.00017,24.7734]
[1779899872304,34.87,74972.32,0.2,-0.40985,0.00017,24.78606]
[1779899874304,34.87,74964.58,0.2,-0.4112,0.00017,24.80305]
[1779899879313,34.87,74965.81,0.2,-0.41099,0.00017,24.80041]
[1779899884313,34.87,74965.58,0.2,-0.41103,0.00017,24.80095]
[1779899886118,34.87,74963.16,0.2,-0.41146,0.00017,24.80622]
[1779899886472,34.87,74961.12,0.2,-0.41182,0.00018,24.81063]
[1779899886488,34.87,74961.12,0.2,-0.41182,0.00018,24.81063]
[1779899888513,34.87,74963.82,0.2,-0.41134,0.00017,24.8048]
[1779899888524,34.87,74963.82,0.2,-0.41134,0.00017,24.8048]
[1779899889604,34.87,74963.96,0.2,-0.41132,0.00017,24.8045]
[1779899889633,34.87,74963.96,0.2,-0.41132,0.00017,24.8045]
[1779899889659,34.87,74963.96,0.2,-0.41132,0.00017,24.8045]
[1779899889845,34.87,74963.96,0.2,-0.41132,0.00017,24.80451]
[1779899891102,34.87,74975.54,0.2,-0.40929,0.00017,24.77906]
[1779899893873,34.87,74978.05,0.2,-0.40886,0.00017,24.77351]
[1779899895860,34.87,74979.71,0.2,-0.40857,0.00017,24.76981]
[1779899895910,34.87,74979.71,0.2,-0.40857,0.00017,24.76981]
[1779899896700,34.88,74982.01,0.2,-0.40817,0.00017,24.76466]
[1779899896712,34.88,74982.01,0.2,-0.40817,0.00017,24.76466]
[1779899897254,34.88,74983.13,0.2,-0.40798,0.00017,24.76215]
[1779899897494,34.88,74983.13,0.2,-0.40798,0.00017,24.76215]
[1779899902515,34.88,74983.88,0.2,-0.40786,0.00017,24.76059]
[1779899903640,34.88,74983.72,0.2,-0.40788,0.00017,24.76093]
[1779899903972,34.88,74986.41,0.2,-0.40741,0.00017,24.7548]
[1779899907738,34.88,74991.41,0.2,-0.40653,0.00017,24.74329]
[1779899907973,34.88,74991.41,0.2,-0.40653,0.00017,24.74327]
[1779899913008,34.87,74991.72,0.2,-0.40646,0.00017,24.73905]
[1779899918043,34.87,74995.67,0.2,-0.40577,0.00017,24.72981]
[1779899923077,34.87,74995.35,0.2,-0.40582,0.00017,24.73046]
[1779899924718,34.87,74992.62,0.2,-0.40629,0.00017,24.73676]
[1779899925178,34.87,74968.59,0.2,-0.41049,0.00017,24.79083]
[1779899926207,34.87,74968.59,0.2,-0.41049,0.00017,24.79083]
[1779899926252,34.87,74968.59,0.2,-0.41049,0.00017,24.79083]
[1779899926303,34.87,74968.59,0.2,-0.41049,0.00017,24.79083]
[1779899926304,34.87,74952.65,0.2,-0.41328,0.00018,24.82516]
[1779899926586,34.87,74952.65,0.2,-0.41328,0.00018,24.82516]
[1779899926618,34.87,74952.65,0.2,-0.41328,0.00018,24.82516]
[1779899926662,34.87,74952.65,0.2,-0.41328,0.00018,24.82516]
[1779899927015,34.87,74952.65,0.2,-0.41328,0.00018,24.82516]
[1779899927039,34.87,74952.65,0.2,-0.41328,0.00018,24.82516]
[1779899927142,34.87,74952.65,0.2,-0.41328,0.00018,24.82516]
[1779899927165,34.87,74952.65,0.2,-0.41328,0.00018,24.82516]
[1779899927197,34.87,74951.08,0.2,-0.41355,0.00018,24.82848]
[1779899927479,34.87,74951.08,0.2,-0.41355,0.00018,24.82848]
[1779899927928,34.87,74951.08,0.2,-0.41355,0.00018,24.82848]
[1779899928325,34.87,74950.95,0.2,-0.41357,0.00018,24.82874]
[1779899933556,34.87,74948.51,0.2,-0.414,0.00018,24.83384]
[1779899939191,34.87,74947.44,0.2,-0.41419,0.00018,24.83609]
[1779899940269,34.87,74955.26,0.2,-0.41282,0.00018,24.81959]
[1779899945447,34.87,74958.86,0.2,-0.41219,0.00018,24.81189]
[1779899946678,34.87,74959.32,0.2,-0.41211,0.00018,24.8109]
[1779899947118,34.87,74959.32,0.2,-0.41211,0.00018,24.8109]
[1779899947334,34.87,74959.32,0.2,-0.41211,0.00018,24.8109]
[1779899947351,34.87,74966.47,0.2,-0.41085,0.00017,24.79542]
[1779899947480,34.87,74966.47,0.2,-0.41085,0.00017,24.79542]
[1779899948255,34.87,74966.47,0.2,-0.41085,0.00017,24.79542]
[1779899949261,34.86,74972.59,0.2,-0.40978,0.00017,24.78194]
[1779899949779,34.86,74972.59,0.2,-0.40978,0.00017,24.78194]
[1779899949815,34.86,74972.59,0.2,-0.40978,0.00017,24.78194]
[1779899950122,34.86,74972.59,0.2,-0.40978,0.00017,24.78194]
[1779899950166,34.86,74972.59,0.2,-0.40978,0.00017,24.78194]
[1779899950269,34.86,74972.76,0.2,-0.40975,0.00017,24.78154]
[1779899952067,34.86,74971.86,0.2,-0.40991,0.00017,24.78355]
[1779899952282,34.86,74966.36,0.2,-0.41087,0.00017,24.79564]
[1779899952893,34.86,74966.36,0.2,-0.41087,0.00017,24.79564]
[1779899953289,34.86,74965.56,0.2,-0.41101,0.00018,24.79739]
[1779899957317,34.87,74972.03,0.2,-0.40988,0.00017,24.78323]
[1779899962354,34.87,74974.7,0.2,-0.40942,0.00017,24.77741]
[1779899967388,34.87,74973.97,0.2,-0.40956,0.00017,24.77913]
[1779899972435,34.88,74973.21,0.2,-0.40969,0.00017,24.77751]
[1779899978474,34.88,74974.01,0.2,-0.40955,0.00017,24.7758]
[1779899983506,34.87,74975.8,0.2,-0.40923,0.00017,24.77164]
[1779899988699,34.87,74976.74,0.2,-0.40905,0.00017,24.7694]
[1779899994608,34.87,74975.11,0.2,-0.40935,0.00017,24.7732]
[1779899999631,34.88,74971.47,0.2,-0.40999,0.00017,24.78138]
[1779900004181,34.88,74970.04,0.2,-0.41025,0.00017,24.78458]
[1779900004330,34.88,74968.46,0.2,-0.41053,0.00017,24.78807]
[1779900005116,34.88,74957.75,0.2,-0.4124,0.00018,24.81126]
[1779900005451,34.88,74957.75,0.2,-0.4124,0.00018,24.81126]
[1779900006420,34.88,74957.75,0.2,-0.4124,0.00018,24.81126]
[1779900006404,34.88,74954.85,0.2,-0.41291,0.00018,24.81748]
[1779900006463,34.88,74954.85,0.2,-0.41291,0.00018,24.81748]
[1779900006694,34.88,74954.85,0.2,-0.41291,0.00018,24.81748]
[1779900008699,34.88,74945.71,0.2,-0.41451,0.00018,24.83671]
[1779900009526,34.88,74945.71,0.2,-0.41451,0.00018,24.83671]
[1779900010380,34.88,74940.55,0.2,-0.41542,0.00018,24.84738]
[1779900011447,34.88,74938.16,0.2,-0.41584,0.00018,24.85228]
[1779900011457,34.88,74938.16,0.2,-0.41584,0.00018,24.85228]
[1779900013491,34.88,74939.16,0.2,-0.41566,0.00018,24.85024]
[1779900013492,34.88,74939.16,0.2,-0.41566,0.00018,24.85024]
[1779900013503,34.88,74939.16,0.2,-0.41566,0.00018,24.85024]
[1779900017579,34.88,74937.86,0.2,-0.41589,0.00018,24.85291]
[1779900017590,34.88,74937.86,0.2,-0.41589,0.00018,24.85291]
[1779900019626,34.88,74937.08,0.2,-0.41603,0.00018,24.8545]
[1779900019635,34.88,74937.08,0.2,-0.41603,0.00018,24.8545]
[1779900023748,34.88,74938.02,0.2,-0.41586,0.00018,24.85259]
[1779900023754,34.88,74938.02,0.2,-0.41586,0.00018,24.85259]
[1779900023774,34.88,74938.02,0.2,-0.41586,0.00018,24.85259]
[1779900023780,34.88,74938.02,0.2,-0.41586,0.00018,24.85259]
[1779900024171,34.88,74938.02,0.2,-0.41586,0.00018,24.85259]
[1779900024281,34.88,74937.59,0.2,-0.41594,0.00018,24.85347]
[1779900026825,34.88,74944.03,0.2,-0.41481,0.00018,24.84021]
[1779900031860,34.88,74948.71,0.2,-0.41398,0.00018,24.82704]
[1779900037905,34.88,74950.37,0.2,-0.41369,0.00018,24.82357]
[1779900039917,34.88,74942.31,0.2,-0.4151,0.00018,24.84037]
[1779900044954,34.88,74945.57,0.2,-0.41453,0.00018,24.83359]
[1779900048982,34.88,74952.67,0.2,-0.41328,0.00018,24.8187]
[1779900054017,34.88,74957.83,0.2,-0.41238,0.00018,24.80776]
[1779900057080,34.88,74957.8,0.2,-0.41239,0.00018,24.80785]
[1779900057456,34.88,74958.36,0.2,-0.41229,0.00018,24.80666]
[1779900058434,34.88,74966.77,0.2,-0.41082,0.00017,24.78853]
[1779900060367,34.89,74971.09,0.2,-0.41007,0.00017,24.77915]
[1779900065370,34.89,74968.52,0.2,-0.41052,0.00017,24.78479]
[1779900067502,34.89,74974.73,0.2,-0.40945,0.00017,24.77122]
[1779900072087,34.89,74976.35,0.2,-0.40917,0.00017,24.76776]
[1779900072099,34.89,74976.35,0.2,-0.40917,0.00017,24.76776]
[1779900072357,34.9,74977.23,0.2,-0.40902,0.00017,24.76583]
[1779900078364,34.9,74977.76,0.2,-0.40894,0.00017,24.76482]
[1779900079092,34.9,74979.56,0.2,-0.40863,0.00017,24.76082]
[1779900079193,34.9,74979.56,0.2,-0.40863,0.00017,24.76085]
[1779900080205,34.9,74987.98,0.2,-0.40716,0.00017,24.7418]
[1779900081207,34.9,74995.55,0.2,-0.40584,0.00017,24.7244]
[1779900082440,34.9,74987.18,0.2,-0.4073,0.00017,24.74363]
[1779900085235,34.91,74978.47,0.2,-0.40883,0.00017,24.7634]
[1779900087250,34.91,74988.37,0.2,-0.4071,0.00017,24.74106]
[1779900088190,34.91,74988.37,0.2,-0.4071,0.00017,24.74106]
[1779900088328,34.91,74988.37,0.2,-0.4071,0.00017,24.74106]
[1779900088499,34.91,74988.37,0.2,-0.4071,0.00017,24.74106]
[1779900088503,34.91,74997.45,0.2,-0.40552,0.00017,24.72014]
[1779900088517,34.91,74997.45,0.2,-0.40552,0.00017,24.72014]
[1779900089380,34.91,75006.03,0.2,-0.40403,0.00017,24.70001]
[1779900091491,34.91,75012.68,0.2,-0.40286,0.00017,24.68078]
[1779900094099,34.91,75017.81,0.2,-0.40197,0.00017,24.66847]
[1779900094112,34.91,75017.81,0.2,-0.40197,0.00017,24.66847]
[1779900094516,34.91,75017.37,0.2,-0.40205,0.00017,24.66956]
[1779900099491,34.91,75004.52,0.2,-0.40429,0.00017,24.70028]
[1779900099549,34.91,75004.52,0.2,-0.40429,0.00017,24.70028]
[1779900100458,34.91,75001.87,0.2,-0.40475,0.00017,24.70651]
[1779900106396,34.91,75002.03,0.2,-0.40471,0.00017,24.70606]
[1779900108259,34.91,75001.84,0.2,-0.40475,0.00017,24.7065]
[1779900108527,34.91,75010.06,0.2,-0.40331,0.00017,24.68704]
[1779900108787,34.91,75010.06,0.2,-0.40331,0.00017,24.68704]
[1779900108806,34.91,75010.06,0.2,-0.40331,0.00017,24.68704]
[1779900108839,34.91,75010.06,0.2,-0.40331,0.00017,24.68704]
[1779900108932,34.91,75010.06,0.2,-0.40331,0.00017,24.68704]
[1779900109418,34.91,75010.06,0.2,-0.40331,0.00017,24.68701]
[1779900110424,34.91,75017.93,0.2,-0.40194,0.00017,24.66809]
[1779900111153,34.91,75017.93,0.2,-0.40194,0.00017,24.66809]
[1779900111466,34.91,75017.44,0.2,-0.40203,0.00017,24.66925]
[1779900111922,34.91,75017.44,0.2,-0.40203,0.00017,24.66925]
[1779900112439,34.91,75017.44,0.2,-0.40203,0.00017,24.66923]
[1779900117475,34.9,75015.57,0.2,-0.40234,0.00017,24.67362]
[1779900120857,34.9,75015.97,0.2,-0.40227,0.00017,24.67262]
[1779900121502,34.9,75014.96,0.2,-0.40245,0.00017,24.67505]
[1779900125792,34.9,75011.67,0.2,-0.40302,0.00017,24.68298]
[1779900126537,34.9,75012.84,0.2,-0.40282,0.00017,24.68019]
[1779900131547,34.9,75014.74,0.2,-0.40249,0.00017,24.67562]
[1779900134925,34.91,75020.08,0.2,-0.40157,0.00017,24.66282]
[1779900135491,34.91,75021.53,0.2,-0.40132,0.00017,24.65934]
[1779900140524,34.91,75024.2,0.2,-0.40087,0.00017,24.65304]
[1779900145579,34.92,75022.85,0.2,-0.40113,0.00017,24.65668]
[1779900150585,34.93,75025.06,0.2,-0.40076,0.00017,24.65155]
[1779900155642,34.94,75028.89,0.2,-0.4001,0.00017,24.63898]
[1779900160655,34.94,75029.06,0.2,-0.40009,0.00017,24.63883]
[1779900165658,34.95,75028.12,0.2,-0.40027,0.00017,24.64144]
[1779900169724,34.96,75028.26,0.2,-0.40026,0.00017,24.64132]
[1779900171207,34.96,75028.26,0.2,-0.40026,0.00017,24.64132]
[1779900178902,34.97,75031.71,0.2,-0.39969,0.00017,24.6333]
[1779900180098,34.97,75031.71,0.2,-0.39969,0.00017,24.6333]
[1779900181418,34.97,75045.07,0.2,-0.39739,0.00017,24.59992]
[1779900186958,34.98,75040.55,0.2,-0.39818,0.00017,24.61154]
[1779900191993,34.98,75038.9,0.2,-0.39848,0.00017,24.61589]
[1779900197035,34.99,75038.34,0.2,-0.39859,0.00017,24.61754]
[1779900202072,34.99,75035.43,0.2,-0.39911,0.00017,24.62502]
[1779900202982,34.99,75035.43,0.2,-0.39911,0.00017,24.62502]
[1779900203032,34.99,75035.43,0.2,-0.39911,0.00017,24.62502]
[1779900203060,34.99,75035.43,0.2,-0.39911,0.00017,24.62502]
[1779900203088,34.99,75035.43,0.2,-0.39911,0.00017,24.62502]
[1779900203143,34.99,75035.43,0.2,-0.39911,0.00017,24.62502]
[1779900203154,34.99,75035.43,0.2,-0.39911,0.00017,24.62502]
[1779900203217,34.99,75044.79,0.2,-0.39749,0.00017,24.60153]
[1779900203987,34.99,75044.79,0.2,-0.39749,0.00017,24.60153]
[1779900204635,34.99,75046.09,0.2,-0.39727,0.00017,24.59826]
[1779900205687,34.99,75045.03,0.2,-0.39746,0.00017,24.60098]
[1779900205702,34.99,75045.03,0.2,-0.39746,0.00017,24.60098]
[1779900206580,35.0,75047.57,0.2,-0.39702,0.00017,24.59455]
[1779900208554,35.0,75050.26,0.2,-0.39656,0.00017,24.58771]
[1779900208625,35.0,75051.07,0.2,-0.39642,0.00017,24.58565]
[1779900213680,35.0,75055.75,0.2,-0.3956,0.00017,24.57027]
[1779900218685,35.0,75054.71,0.2,-0.39579,0.00017,24.57304]
[1779900223741,35.0,75056.85,0.2,-0.39543,0.00017,24.56763]
[1779900228624,35.01,75064.57,0.2,-0.3941,0.00017,24.54758]
[1779900233675,35.01,75065.11,0.2,-0.39401,0.00017,24.54625]
[1779900237721,35.01,75066.85,0.2,-0.39372,0.00017,24.54174]
[1779900237735,35.01,75066.85,0.2,-0.39372,0.00017,24.54174]
[1779900238572,35.01,75065.72,0.2,-0.39391,0.00017,24.54474]
[1779900240607,35.01,75056.24,0.2,-0.39555,0.00017,24.56951]
[1779900244041,35.01,75055.27,0.2,-0.39572,0.00017,24.5721]
[1779900244586,35.01,75050.31,0.2,-0.39658,0.00017,24.58488]
[1779900244962,35.01,75050.31,0.2,-0.39658,0.00017,24.58488]
[1779900245638,35.01,75048.09,0.2,-0.39696,0.00017,24.59059]
[1779900250652,35.02,75047.91,0.2,-0.39701,0.00017,24.59123]
[1779900252698,35.02,75055.28,0.2,-0.39574,0.00017,24.57245]
[1779900255210,35.02,75051.81,0.2,-0.39634,0.00017,24.58145]
[1779900255216,35.02,75051.81,0.2,-0.39634,0.00017,24.58145]
[1779900255640,35.02,75050.69,0.2,-0.39654,0.00017,24.58435]
[1779900256285,35.02,75050.69,0.2,-0.39654,0.00017,24.58435]
[1779900256595,35.02,75050.53,0.2,-0.39657,0.00017,24.5848]
[1779900261612,35.03,75048.74,0.2,-0.39689,0.00017,24.58953]
[1779900266626,35.03,75046.28,0.2,-0.39732,0.00017,24.59598]
[1779900271630,35.04,75045.7,0.2,-0.39744,0.00017,24.59763]
[1779900276642,35.04,75043.72,0.2,-0.39778,0.00017,24.59937]
[1779900281175,35.04,75042.86,0.2,-0.39793,0.00017,24.6017]
[1779900281181,35.04,75042.86,0.2,-0.39793,0.00017,24.6017]
[1779900281629,35.05,75042.25,0.2,-0.39804,0.00017,24.60327]
[1779900286668,35.05,75041.58,0.2,-0.39817,0.00017,24.60511]
[1779900292505,35.05,75041.97,0.2,-0.39811,0.00017,24.60425]
[1779900297949,35.06,75042.87,0.2,-0.39796,0.00017,24.60217]
[1779900304729,35.06,75042.14,0.2,-0.3981,0.00017,24.60425]
[1779900309829,35.07,75045.36,0.2,-0.39756,0.00017,24.59626]
[1779900314658,35.07,75049.55,0.2,-0.39684,0.00017,24.58567]
[1779900314670,35.07,75047.78,0.2,-0.39714,0.00017,24.59022]
[1779900319900,35.07,75041.7,0.2,-0.3982,0.00017,24.60573]
[1779900324935,35.08,75039.12,0.2,-0.39866,0.00017,24.61236]
[1779900329990,35.08,75037.98,0.2,-0.39886,0.00017,24.61536]
[1779900332563,35.08,75025.54,0.2,-0.40101,0.00017,24.64274]
[1779900337143,35.08,75023.98,0.2,-0.40128,0.00017,24.64645]
[1779900337156,35.08,75023.98,0.2,-0.40128,0.00017,24.64645]
[1779900337691,35.08,75027.12,0.2,-0.40074,0.00017,24.63891]
[1779900339736,35.09,75035.55,0.2,-0.39929,0.00017,24.61826]
[1779900344779,35.09,75041.47,0.2,-0.39828,0.00017,24.60364]
[1779900349821,35.1,75047.3,0.2,-0.39728,0.00017,24.58915]
[1779900352686,35.1,75057.05,0.2,-0.39561,0.00017,24.56431]
[1779900354698,35.1,75057.48,0.2,-0.39554,0.00017,24.56321]
[1779900354739,35.1,75057.32,0.2,-0.39556,0.00017,24.56363]
[1779900359781,35.1,75058.57,0.2,-0.39535,0.00017,24.56044]
[1779900364721,35.1,75056.77,0.2,-0.39567,0.00017,24.56517]
[1779900365744,35.1,75052.42,0.2,-0.39642,0.00017,24.57638]
[1779900369732,35.1,75044.06,0.2,-0.39787,0.00017,24.59773]
[1779900370769,35.1,75037.61,0.2,-0.39898,0.00017,24.61384]
[1779900372066,35.1,75037.98,0.2,-0.39891,0.00017,24.61289]
[1779900372104,35.1,75037.98,0.2,-0.39891,0.00017,24.61289]
[1779900372119,35.1,75037.98,0.2,-0.39891,0.00017,24.61289]
[1779900372753,35.1,75036.56,0.2,-0.39915,0.00017,24.61639]
[1779900374117,35.1,75036.56,0.2,-0.39915,0.00017,24.61635]
[1779900374290,35.1,75033.88,0.2,-0.39961,0.00017,24.62296]
[1779900379323,35.1,75030.79,0.2,-0.40014,0.00017,24.63041]
[1779900382622,35.1,75036.17,0.2,-0.3992,0.00017,24.61706]
[1779900382638,35.1,75036.17,0.2,-0.3992,0.00017,24.61706]
[1779900382717,35.1,75043.33,0.2,-0.39797,0.00017,24.59916]
[1779900383807,35.1,75047.63,0.2,-0.39723,0.00017,24.58839]
[1779900388814,35.1,75051.78,0.2,-0.39652,0.00017,24.57796]
[1779900393832,35.1,75049.2,0.2,-0.39696,0.00017,24.58123]
[1779900394596,35.1,75049.2,0.2,-0.39696,0.00017,24.58123]
[1779900394813,35.1,75045.93,0.2,-0.39753,0.00017,24.58955]
[1779900399839,35.11,75043.19,0.2,-0.39801,0.00017,24.59663]
[1779900404853,35.12,75044.45,0.2,-0.39781,0.00017,24.59375]
[1779900409890,35.12,75050.43,0.2,-0.3968,0.00017,24.57881]
[1779900414845,35.12,75049.93,0.2,-0.39689,0.00017,24.58022]
[1779900414857,35.12,75049.93,0.2,-0.39689,0.00017,24.58022]
[1779900415760,35.12,75054.37,0.2,-0.39613,0.00017,24.56895]
[1779900420776,35.13,75058.09,0.2,-0.39549,0.00017,24.55947]
[1779900425785,35.13,75057.11,0.2,-0.39567,0.00017,24.56208]
[1779900430804,35.13,75053.65,0.2,-0.39627,0.00017,24.57102]
[1779900435806,35.13,75053.34,0.2,-0.39632,0.00017,24.57188]
[1779900437635,35.13,75049.07,0.2,-0.39706,0.00017,24.5828]
[1779900437783,35.13,75039.52,0.2,-0.39871,0.00017,24.60684]
[1779900442791,35.14,75035.42,0.2,-0.39943,0.00017,24.6172]
[1779900447804,35.14,75035.27,0.2,-0.39947,0.00017,24.61781]
[1779900449076,35.15,75035.34,0.2,-0.39946,0.00017,24.61772]
[1779900452848,35.15,75042.32,0.2,-0.39825,0.00017,24.59708]
[1779900457886,35.15,75045.39,0.2,-0.39774,0.00017,24.58952]
[1779900460674,35.15,75045.84,0.2,-0.39766,0.00017,24.58845]
[1779900460686,35.15,75045.84,0.2,-0.39766,0.00017,24.58845]
[1779900460903,35.16,75045.51,0.2,-0.39772,0.00017,24.58931]
[1779900465905,35.16,75046.89,0.2,-0.39749,0.00017,24.58595]
[1779900466282,35.16,75047.07,0.2,-0.39746,0.00017,24.58553]
[1779900466315,35.16,75046.02,0.2,-0.39764,0.00017,24.58818]
[1779900472480,35.16,75043.64,0.2,-0.39806,0.00017,24.59434]
[1779900472492,35.17,75036.04,0.2,-0.39938,0.00017,24.61334]
[1779900478022,35.17,75040.48,0.2,-0.39862,0.00017,24.60253]
[1779900483057,35.18,75038.8,0.2,-0.39893,0.00017,24.60692]
[1779900489099,35.18,75039.06,0.2,-0.3989,0.00017,24.60654]
[1779900494133,35.19,75039.89,0.2,-0.39877,0.00017,24.60468]
[1779900499169,35.19,75037.38,0.2,-0.39921,0.00017,24.61108]
[1779900504204,35.2,75036.39,0.2,-0.39939,0.00017,24.6137]
[1779900509240,35.2,75034.52,0.2,-0.39972,0.00017,24.61848]
[1779900514280,35.2,75031.7,0.2,-0.40021,0.00017,24.62215]
[1779900519312,35.21,75034.7,0.2,-0.3997,0.00017,24.61498]
[1779900525398,35.21,75036.13,0.2,-0.39947,0.00017,24.61158]
[1779900531396,35.22,75036.43,0.2,-0.39943,0.00017,24.61106]
[1779900536432,35.22,75035.78,0.2,-0.39955,0.00017,24.61278]
[1779900541467,35.22,75035.03,0.2,-0.39968,0.00017,24.61475]
[1779900544435,35.23,75035.56,0.2,-0.3996,0.00017,24.6135]
[1779900544979,35.23,75035.56,0.2,-0.3996,0.00017,24.6135]
[1779900544951,35.23,75042.71,0.2,-0.39837,0.00017,24.59581]
[1779900545213,35.23,75042.71,0.2,-0.39837,0.00017,24.59581]
[1779900545937,35.23,75055.19,0.2,-0.39622,0.00017,24.56434]
[1779900546946,35.23,75062.92,0.2,-0.3949,0.00017,24.54448]
[1779900547057,35.23,75062.92,0.2,-0.3949,0.00017,24.54448]
[1779900547211,35.23,75062.92,0.2,-0.3949,0.00017,24.54448]
[1779900547301,35.23,75062.92,0.2,-0.3949,0.00017,24.54448]
[1779900548147,35.23,75062.92,0.2,-0.3949,0.00017,24.54448]
[1779900548168,35.23,75062.92,0.2,-0.3949,0.00017,24.54448]
[1779900549001,35.23,75063.1,0.2,-0.39487,0.00017,24.54404]
[1779900554020,35.23,75062.25,0.2,-0.39502,0.00017,24.5463]
[1779900559041,35.23,75064.82,0.2,-0.39458,0.00017,24.53973]
[1779900562052,35.23,75071.93,0.2,-0.39336,0.00017,24.52116]
[1779900563679,35.23,75070.72,0.2,-0.39357,0.00017,24.52436]
[1779900563693,35.23,75070.72,0.2,-0.39357,0.00017,24.52436]
[1779900563951,35.23,75071.48,0.2,-0.39344,0.00017,24.52239]
[1779900568963,35.23,75070.67,0.2,-0.39359,0.00017,24.52461]
[1779900568943,35.23,75063.1,0.2,-0.39489,0.00017,24.54434]
[1779900573966,35.23,75061.37,0.2,-0.39517,0.00017,24.54542]
[1779900578971,35.24,75059.1,0.2,-0.39557,0.00017,24.55131]
[1779900583997,35.24,75061.18,0.2,-0.39521,0.00017,24.54599]
[1779900589017,35.24,75064.61,0.2,-0.39463,0.00017,24.53719]
[1779900590777,35.24,75066.04,0.2,-0.39438,0.00017,24.53351]
[1779900590792,35.24,75066.04,0.2,-0.39438,0.00017,24.53351]
[1779900590928,35.24,75069.6,0.2,-0.39377,0.00017,24.52418]
[1779900591170,35.24,75069.6,0.2,-0.39377,0.00017,24.52418]
[1779900592835,35.24,75076.26,0.2,-0.39263,0.00017,24.50658]
[1779900597869,35.23,75076.86,0.2,-0.39252,0.00017,24.50483]
[1779900598565,35.23,75076.86,0.2,-0.39252,0.00017,24.50483]
[1779900598573,35.23,75076.86,0.2,-0.39252,0.00017,24.50483]
[1779900599058,35.23,75078.87,0.2,-0.39217,0.00017,24.49947]
[1779900601802,35.23,75082.76,0.2,-0.3915,0.00017,24.48903]
[1779900603030,35.23,75095.92,0.2,-0.38925,0.00017,24.45337]
[1779900603387,35.23,75095.92,0.2,-0.38925,0.00017,24.45337]
[1779900603955,35.23,75102.38,0.2,-0.38815,0.00017,24.4356]
[1779900607961,35.23,75110.26,0.2,-0.38681,0.00017,24.41371]
[1779900609136,35.23,75111.33,0.2,-0.38662,0.00017,24.41071]
[1779900609148,35.23,75111.33,0.2,-0.38662,0.00017,24.41071]
[1779900609990,35.23,75112.14,0.2,-0.38649,0.00017,24.40844]
[1779900613055,35.23,75119.6,0.2,-0.38522,0.00017,24.38733]
[1779900616013,35.23,75108.39,0.2,-0.38712,0.00017,24.41888]
[1779900617930,35.23,75103.75,0.2,-0.38791,0.00017,24.43174]
[1779900618017,35.23,75103.75,0.2,-0.38791,0.00017,24.43168]
[1779900623051,35.22,75108.87,0.2,-0.38702,0.00017,24.41718]
[1779900628080,35.22,75106.68,0.2,-0.38738,0.00017,24.42297]
[1779900633060,35.21,75116.0,0.2,-0.38575,0.00017,24.39295]
[1779900633140,35.21,75116.0,0.2,-0.38575,0.00017,24.39295]
[1779900633152,35.21,75116.0,0.2,-0.38575,0.00017,24.39295]
[1779900634008,35.21,75121.76,0.2,-0.38477,0.00017,24.37653]
[1779900639045,35.2,75122.18,0.2,-0.38469,0.00017,24.37515]
[1779900644071,35.2,75122.08,0.2,-0.3847,0.00017,24.37523]
[1779900649092,35.2,75122.45,0.2,-0.38462,0.00017,24.37395]
[1779900654119,35.19,75125.88,0.2,-0.38403,0.00017,24.36391]
[1779900656832,35.19,75130.34,0.2,-0.38326,0.00017,24.35093]
[1779900656988,35.19,75130.13,0.2,-0.3833,0.00017,24.35151]
[1779900657281,35.19,75130.13,0.2,-0.3833,0.00017,24.35151]
[1779900658044,35.19,75134.04,0.2,-0.38263,0.00017,24.34013]
[1779900659083,35.19,75134.04,0.2,-0.38263,0.00017,24.34013]
[1779900661031,35.19,75134.8,0.2,-0.3825,0.00017,24.33785]
[1779900663019,35.19,75146.17,0.2,-0.38056,0.00017,24.3043]
[1779900664014,35.19,75146.17,0.2,-0.38056,0.00017,24.3043]
[1779900664703,35.19,75145.99,0.2,-0.38059,0.00017,24.30482]
[1779900664718,35.19,75145.99,0.2,-0.38059,0.00017,24.30482]
[1779900665042,35.19,75145.77,0.2,-0.38063,0.00017,24.30546]
[1779900670082,35.19,75145.03,0.2,-0.38075,0.00017,24.3076]
[1779900675115,35.18,75144.94,0.2,-0.38076,0.00017,24.30782]
[1779900678164,35.18,75151.64,0.2,-0.37963,0.00017,24.28785]
[1779900681128,35.19,75144.42,0.2,-0.38086,0.00017,24.30943]
[1779900686154,35.19,75149.79,0.2,-0.37994,0.00017,24.29346]
[1779900686955,35.19,75149.79,0.2,-0.37994,0.00017,24.29346]
[1779900690053,35.19,75135.89,0.2,-0.38231,0.00017,24.33465]
[1779900691127,35.19,75132.9,0.2,-0.38281,0.00017,24.33989]
[1779900694147,35.19,75141.08,0.2,-0.38141,0.00017,24.31589]
[1779900696107,35.19,75150.18,0.2,-0.37987,0.00017,24.28891]
[1779900699594,35.19,75158.52,0.2,-0.37847,0.00017,24.26404]
[1779900701195,35.19,75157.81,0.2,-0.37859,0.00017,24.26628]
[1779900702101,35.19,75157.9,0.2,-0.37858,0.00017,24.26605]
[1779900705296,35.2,75158.56,0.2,-0.37847,0.00017,24.2642]
[1779900706143,35.2,75158.56,0.2,-0.37847,0.00017,24.2642]
[1779900706164,35.2,75158.56,0.2,-0.37847,0.00017,24.2642]
[1779900711677,35.2,75158.65,0.2,-0.37848,0.00017,24.26429]
[1779900713982,35.2,75158.69,0.2,-0.37847,0.00017,24.26422]
[1779900713995,35.2,75158.69,0.2,-0.37847,0.00017,24.26422]
[1779900714137,35.2,75160.36,0.2,-0.37819,0.00017,24.25922]
[1779900719152,35.21,75165.06,0.2,-0.37741,0.00017,24.24513]
[1779900724173,35.2,75169.58,0.2,-0.37663,0.00017,24.23109]
[1779900729219,35.2,75173.42,0.2,-0.37596,0.00017,24.21893]
[1779900734245,35.2,75175.38,0.2,-0.37563,0.00017,24.21283]
[1779900739272,35.2,75178.84,0.2,-0.37506,0.00017,24.20228]
[1779900744291,35.2,75175.56,0.2,-0.37562,0.00017,24.21266]
[1779900747180,35.2,75163.5,0.2,-0.37767,0.00017,24.2498]
[1779900750124,35.21,75153.93,0.2,-0.3793,0.00017,24.27897]
[1779900751247,35.21,75152.4,0.2,-0.37955,0.00017,24.28017]
[1779900752122,35.21,75152.18,0.2,-0.37959,0.00017,24.28093]
[1779900755033,35.22,75152.72,0.2,-0.37951,0.00017,24.27952]
[1779900760056,35.22,75149.6,0.2,-0.38006,0.00017,24.28928]
[1779900765096,35.23,75151.51,0.2,-0.37976,0.00017,24.28401]
[1779900765796,35.23,75151.52,0.2,-0.37976,0.00017,24.28405]
[1779900770817,35.24,75148.37,0.2,-0.38032,0.00017,24.2938]
[1779900775840,35.25,75146.92,0.2,-0.38058,0.00017,24.29848]
[1779900780845,35.25,75147.08,0.2,-0.38057,0.00017,24.29837]
[1779900785854,35.25,75143.76,0.2,-0.38114,0.00017,24.30831]
[1779900790902,35.25,75142.87,0.2,-0.38129,0.00017,24.31092]
[1779900795011,35.25,75141.98,0.2,-0.38144,0.00017,24.31352]
[1779900795035,35.25,75141.77,0.2,-0.38148,0.00017,24.31413]
[1779900797243,35.25,75125.37,0.2,-0.38426,0.00017,24.36168]
[1779900798202,35.25,75118.93,0.2,-0.38535,0.00017,24.38]
[1779900800666,35.25,75119.13,0.2,-0.38532,0.00017,24.37941]
[1779900801219,35.25,75117.37,0.2,-0.38561,0.00017,24.38434]
[1779900806224,35.25,75123.27,0.2,-0.3846,0.00017,24.36743]
[1779900811225,35.24,75125.06,0.2,-0.38429,0.00017,24.36212]
[1779900816230,35.24,75127.56,0.2,-0.38384,0.00017,24.3513]
[1779900821231,35.24,75129.9,0.2,-0.38343,0.00017,24.34439]
[1779900826258,35.24,75130.51,0.2,-0.38332,0.00017,24.34248]
[1779900831262,35.23,75129.06,0.2,-0.38356,0.00017,24.3465]
[1779900836278,35.23,75129.86,0.2,-0.38342,0.00017,24.34403]
[1779900840270,35.23,75130.44,0.2,-0.38331,0.00017,24.34222]
[1779900840301,35.23,75130.44,0.2,-0.38331,0.00017,24.34222]
[1779900840683,35.23,75130.82,0.2,-0.38324,0.00017,24.34109]
[1779900841136,35.23,75130.82,0.2,-0.38324,0.00017,24.34109]
[1779900841185,35.23,75130.82,0.2,-0.38324,0.00017,24.34109]
[1779900841243,35.23,75130.82,0.2,-0.38324,0.00017,24.34109]
[1779900841226,35.23,75150.08,0.2,-0.37997,0.00017,24.2845]
[1779900841490,35.23,75150.08,0.2,-0.37997,0.00017,24.2845]
[1779900841608,35.23,75150.08,0.2,-0.37997,0.00017,24.2845]
[1779900842593,35.23,75150.08,0.2,-0.37997,0.00017,24.2845]
[1779900842619,35.23,75166.0,0.2,-0.37728,0.00017,24.23659]
[1779900844943,35.23,75166.0,0.2,-0.37729,0.00017,24.23663]
[1779900844968,35.23,75166.0,0.2,-0.37729,0.00017,24.23663]
[1779900845043,35.23,75164.89,0.2,-0.37748,0.00017,24.24008]
[1779900849662,35.23,75166.04,0.2,-0.37729,0.00017,24.23668]
[1779900850240,35.23,75166.82,0.2,-0.37716,0.00017,24.23438]
[1779900855250,35.23,75167.94,0.2,-0.37698,0.00017,24.23111]
[1779900857188,35.24,75167.81,0.2,-0.377,0.00017,24.2316]
[1779900857724,35.24,75169.46,0.2,-0.37673,0.00017,24.22659]
[1779900857736,35.24,75169.46,0.2,-0.37673,0.00017,24.22659]
[1779900857850,35.24,75169.46,0.2,-0.37673,0.00017,24.22659]
[1779900858009,35.24,75169.46,0.2,-0.37673,0.00017,24.22659]
[1779900858041,35.24,75178.73,0.2,-0.37516,0.00017,24.19795]
[1779900859903,35.24,75178.73,0.2,-0.37516,0.00017,24.19795]
[1779900859946,35.24,75178.73,0.2,-0.37516,0.00017,24.19795]
[1779900859992,35.24,75178.73,0.2,-0.37516,0.00017,24.19795]
[1779900860005,35.23,75184.87,0.2,-0.37412,0.00017,24.17871]
[1779900861354,35.23,75184.87,0.2,-0.37412,0.00017,24.17871]
[1779900862001,35.23,75184.87,0.2,-0.37412,0.00017,24.17871]
[1779900862098,35.23,75184.81,0.2,-0.37412,0.00017,24.17881]
[1779900863520,35.23,75180.7,0.2,-0.37482,0.00017,24.19164]
[1779900864025,35.23,75180.7,0.2,-0.37482,0.00017,24.19164]
[1779900864094,35.23,75179.86,0.2,-0.37495,0.00017,24.19416]
[1779900865680,35.23,75179.86,0.2,-0.37495,0.00017,24.19416]
[1779900865724,35.23,75179.86,0.2,-0.37495,0.00017,24.19416]
[1779900866127,35.23,75178.54,0.2,-0.37517,0.00017,24.19814]
[1779900871981,35.23,75175.31,0.2,-0.37571,0.00017,24.20803]
[1779900877645,35.23,75174.22,0.2,-0.37589,0.00017,24.20813]
[1779900878305,35.23,75170.85,0.2,-0.37646,0.00017,24.21856]
[1779900883305,35.24,75170.47,0.2,-0.37654,0.00017,24.21994]
[1779900888320,35.24,75166.7,0.2,-0.37719,0.00017,24.23172]
[1779900893340,35.24,75171.6,0.2,-0.37637,0.00017,24.21692]
[1779900898352,35.25,75177.38,0.2,-0.3754,0.00017,24.19926]
[1779900903358,35.25,75176.63,0.2,-0.37554,0.00017,24.20172]
[1779900908372,35.25,75175.28,0.2,-0.37577,0.00017,24.20603]
[1779900913402,35.25,75176.25,0.2,-0.37562,0.00017,24.20327]
[1779900918430,35.25,75179.86,0.2,-0.375,0.00017,24.19187]
[1779900923452,35.25,75179.68,0.2,-0.37502,0.00017,24.19224]
[1779900928474,35.24,75179.79,0.2,-0.37499,0.00017,24.19171]
[1779900933490,35.24,75181.57,0.2,-0.37467,0.00017,24.1825]
[1779900938511,35.24,75179.57,0.2,-0.375,0.00017,24.18854]
[1779900943536,35.24,75180.63,0.2,-0.37481,0.00017,24.18505]
[1779900948539,35.23,75184.84,0.2,-0.37409,0.00017,24.17172]
[1779900949741,35.23,75188.06,0.2,-0.37355,0.00017,24.16158]
[1779900950440,35.23,75189.69,0.2,-0.37327,0.00017,24.15639]
[1779900952363,35.23,75189.69,0.2,-0.37327,0.00017,24.15633]
[1779900953132,35.23,75194.11,0.2,-0.37252,0.00017,24.1423]
[1779900956633,35.23,75199.94,0.2,-0.37153,0.00017,24.12359]
[1779900956646,35.23,75199.94,0.2,-0.37153,0.00017,24.12359]
[1779900957448,35.23,75198.85,0.2,-0.37171,0.00017,24.12704]
[1779900962464,35.22,75199.09,0.2,-0.37167,0.00017,24.12615]
[1779900967469,35.22,75198.21,0.2,-0.37181,0.00017,24.12884]
[1779900972482,35.22,75200.06,0.2,-0.37149,0.00017,24.12282]
[1779900972797,35.22,75200.06,0.2,-0.37149,0.00017,24.12282]
[1779900972859,35.22,75200.06,0.2,-0.37149,0.00017,24.12282]
[1779900973463,35.22,75200.63,0.2,-0.3714,0.00017,24.12098]
[1779900978538,35.22,75206.38,0.2,-0.37042,0.00017,24.10222]
[1779900982867,35.21,75204.06,0.2,-0.37079,0.00017,24.10943]
[1779900983163,35.21,75204.06,0.2,-0.37079,0.00017,24.10943]
[1779900983415,35.21,75195.41,0.2,-0.37224,0.00017,24.13691]
[1779900986226,35.21,75190.7,0.2,-0.37303,0.00017,24.15179]
[1779900986238,35.21,75190.7,0.2,-0.37303,0.00017,24.15179]
[1779900986437,35.21,75191.12,0.2,-0.37296,0.00017,24.15043]
[1779900989450,35.21,75182.84,0.2,-0.37435,0.00017,24.17636]
[1779900992776,35.21,75183.59,0.2,-0.37421,0.00017,24.17064]
[1779900992918,35.21,75182.93,0.2,-0.37432,0.00017,24.17271]
[1779900994765,35.21,75174.12,0.2,-0.37582,0.00017,24.20018]
[1779900998366,35.21,75174.63,0.2,-0.37573,0.00017,24.19869]
[1779900998390,35.21,75175.36,0.2,-0.37562,0.00017,24.19653]
[1779901000429,35.22,75165.4,0.2,-0.37731,0.00017,24.22723]
[1779901001318,35.22,75165.4,0.2,-0.37731,0.00017,24.22723]
[1779901001410,35.22,75161.47,0.2,-0.37797,0.00017,24.23919]
[1779901003772,35.22,75157.92,0.2,-0.37857,0.00017,24.24993]
[1779901004467,35.22,75161.99,0.2,-0.37789,0.00017,24.2377]
[1779901009475,35.22,75167.58,0.2,-0.37695,0.00017,24.22092]
[1779901014479,35.23,75164.11,0.2,-0.37755,0.00017,24.23177]
[1779901019511,35.23,75162.15,0.2,-0.3779,0.00017,24.23802]
[1779901024512,35.23,75161.3,0.2,-0.37806,0.00017,24.24088]
[1779901029531,35.24,75164.87,0.2,-0.37747,0.00017,24.23027]
[1779901031479,35.24,75174.45,0.2,-0.37585,0.00017,24.20103]
[1779901035669,35.24,75180.22,0.2,-0.37487,0.00017,24.18298]
[1779901035680,35.24,75180.22,0.2,-0.37487,0.00017,24.18298]
[1779901036506,35.24,75181.65,0.2,-0.37463,0.00017,24.17849]
[1779901040582,35.23,75182.45,0.2,-0.37449,0.00017,24.17585]
[1779901041118,35.23,75187.65,0.2,-0.37361,0.00017,24.15956]
[1779901042519,35.23,75187.65,0.2,-0.37361,0.00017,24.15956]
[1779901042526,35.23,75187.65,0.2,-0.37361,0.00017,24.15956]
[1779901042532,35.23,75195.86,0.2,-0.37222,0.00017,24.13354]
[1779901047545,35.23,75201.77,0.2,-0.37122,0.00017,24.11447]
[1779901047676,35.23,75201.77,0.2,-0.37121,0.00017,24.11438]
[1779901047688,35.23,75201.77,0.2,-0.37121,0.00017,24.11438]
[1779901048469,35.23,75201.77,0.2,-0.37121,0.00017,24.11429]
[1779901053476,35.22,75203.45,0.2,-0.3709,0.00017,24.10503]
[1779901058485,35.22,75204.66,0.2,-0.37067,0.00017,24.10071]
[1779901062467,35.21,75205.62,0.2,-0.37049,0.00017,24.09727]
[1779901062482,35.21,75205.62,0.2,-0.37049,0.00017,24.09727]
[1779901062544,35.21,75205.92,0.2,-0.37044,0.00017,24.09621]
[1779901067554,35.2,75205.19,0.2,-0.37055,0.00017,24.09823]
[1779901072584,35.2,75207.42,0.2,-0.37015,0.00017,24.0905]
[1779901077603,35.19,75206.9,0.2,-0.37022,0.00017,24.09181]
[1779901082608,35.19,75205.44,0.2,-0.37044,0.00017,24.09616]
[1779901087622,35.18,75204.33,0.2,-0.37061,0.00017,24.09936]
[1779901092654,35.17,75204.93,0.2,-0.37049,0.00017,24.09701]
[1779901097667,35.17,75205.39,0.2,-0.3704,0.00017,24.09512]
[1779901102673,35.16,75203.59,0.2,-0.37068,0.00017,24.10054]
[1779901107693,35.16,75205.84,0.2,-0.37028,0.00017,24.09287]
[1779901112198,35.15,75206.37,0.2,-0.37016,0.00017,24.08733]
[1779901112313,35.15,75206.37,0.2,-0.37016,0.00017,24.08733]
[1779901112525,35.15,75206.37,0.2,-0.37016,0.00017,24.08724]
[1779901113787,35.15,75208.9,0.2,-0.36973,0.00017,24.07895]
[1779901114578,35.15,75205.96,0.2,-0.37022,0.00017,24.0884]
[1779901116104,35.15,75205.96,0.2,-0.37022,0.00017,24.08834]
[1779901116553,35.15,75205.81,0.2,-0.37025,0.00017,24.08895]
[1779901121588,35.14,75197.64,0.2,-0.37161,0.00017,24.11492]
[1779901126205,35.14,75197.31,0.2,-0.37165,0.00017,24.11563]
[1779901126301,35.14,75197.31,0.2,-0.37165,0.00017,24.11563]
[1779901126623,35.14,75196.8,0.2,-0.37173,0.00017,24.11718]
[1779901128362,35.14,75191.47,0.2,-0.37263,0.00017,24.13411]
[1779901128637,35.14,75191.43,0.2,-0.37263,0.00017,24.13422]
[1779901128996,35.14,75191.43,0.2,-0.37263,0.00017,24.13422]
[1779901129562,35.14,75190.85,0.2,-0.37273,0.00017,24.13604]
[1779901134573,35.14,75191.83,0.2,-0.37256,0.00017,24.13285]
[1779901139400,35.13,75192.44,0.2,-0.37245,0.00017,24.13081]
[1779901139413,35.13,75192.44,0.2,-0.37245,0.00017,24.13081]
[1779901139611,35.13,75192.69,0.2,-0.37241,0.00017,24.12999]
[1779901144626,35.13,75192.47,0.2,-0.37244,0.00017,24.13061]
[1779901144751,35.13,75196.64,0.2,-0.37174,0.00017,24.11729]
[1779901145537,35.13,75203.82,0.2,-0.37052,0.00017,24.09415]
[1779901148751,35.13,75207.19,0.2,-0.36995,0.00017,24.08308]
[1779901148761,35.13,75207.19,0.2,-0.36995,0.00017,24.08308]
[1779901148853,35.13,75207.14,0.2,-0.36996,0.00017,24.08324]
[1779901154819,35.13,75205.89,0.2,-0.37016,0.00017,24.08705]
[1779901159854,35.12,75206.93,0.2,-0.36997,0.00017,24.08351]
[1779901164890,35.12,75208.11,0.2,-0.36976,0.00017,24.07946]
[1779901169923,35.12,75208.18,0.2,-0.36974,0.00017,24.07905]
[1779901175023,35.12,75207.46,0.2,-0.36984,0.00017,24.07774]
[1779901181196,35.11,75208.31,0.2,-0.36969,0.00017,24.07477]
[1779901187043,35.11,75207.67,0.2,-0.36979,0.00017,24.07661]
[1779901192078,35.11,75208.22,0.2,-0.36969,0.00017,24.07467]
[1779901197113,35.1,75208.21,0.2,-0.36968,0.00017,24.07453]
[1779901200791,35.1,75207.62,0.2,-0.36978,0.00017,24.07637]
[1779901201726,35.1,75211.24,0.2,-0.36917,0.00017,24.06454]
[1779901206746,35.1,75206.66,0.2,-0.36993,0.00017,24.07933]
[1779901211763,35.1,75210.35,0.2,-0.3693,0.00017,24.06714]
[1779901216778,35.09,75210.2,0.2,-0.36931,0.00017,24.06738]
[1779901221791,35.09,75212.43,0.2,-0.36892,0.00017,24.05979]
[1779901226818,35.09,75207.54,0.2,-0.36974,0.00017,24.07552]
[1779901231843,35.08,75206.74,0.2,-0.36985,0.00017,24.07439]
[1779901232035,35.08,75206.74,0.2,-0.36985,0.00017,24.07439]
[1779901232359,35.08,75206.74,0.2,-0.36984,0.00017,24.07435]
[1779901237394,35.08,75204.16,0.2,-0.37027,0.00017,24.08251]
[1779901242463,35.08,75204.72,0.2,-0.37017,0.00017,24.08054]
[1779901248472,35.07,75206.24,0.2,-0.3699,0.00017,24.07527]
[1779901253505,35.07,75206.05,0.2,-0.36992,0.00017,24.07565]
[1779901258542,35.07,75206.99,0.2,-0.36975,0.00017,24.07233]
[1779901263578,35.06,75207.82,0.2,-0.36959,0.00017,24.06935]
[1779901271634,35.06,75207.45,0.2,-0.36963,0.00017,24.07011]
[1779901276671,35.05,75205.22,0.2,-0.37,0.00017,24.07713]
[1779901279690,35.05,75197.25,0.2,-0.37134,0.00017,24.10275]
[1779901284804,35.04,75201.67,0.2,-0.37058,0.00017,24.08817]
[1779901290769,35.04,75204.32,0.2,-0.37011,0.00017,24.0791]
[1779901295806,35.03,75204.45,0.2,-0.37005,0.00017,24.07485]
[1779901300839,35.03,75205.56,0.2,-0.36985,0.00017,24.07093]
[1779901305875,35.02,75203.52,0.2,-0.37018,0.00017,24.07725]
[1779901309166,35.02,75205.28,0.2,-0.36987,0.00017,24.07132]
[1779901309822,35.01,75182.99,0.2,-0.37362,0.00017,24.14234]
[1779901310822,35.01,75148.42,0.2,-0.3795,0.00017,24.24913]
[1779901311047,35.01,75148.42,0.2,-0.3795,0.00017,24.24913]
[1779901311122,35.01,75148.42,0.2,-0.3795,0.00017,24.24913]
[1779901311293,35.01,75148.42,0.2,-0.3795,0.00017,24.24913]
[1779901311373,35.01,75148.42,0.2,-0.3795,0.00017,24.24913]
[1779901311435,35.01,75148.42,0.2,-0.3795,0.00017,24.24913]
[1779901311492,35.01,75148.42,0.2,-0.3795,0.00017,24.24913]
[1779901311821,35.01,75148.42,0.2,-0.3795,0.00017,24.24913]
[1779901311576,35.01,75144.82,0.2,-0.38012,0.00017,24.25995]
[1779901312522,35.01,75144.82,0.2,-0.38012,0.00017,24.25995]
[1779901312559,35.01,75144.82,0.2,-0.38012,0.00017,24.25995]
[1779901312637,35.01,75144.82,0.2,-0.38012,0.00017,24.25995]
[1779901312755,35.01,75144.82,0.2,-0.38012,0.00017,24.25995]
[1779901312787,35.01,75142.78,0.2,-0.38047,0.00017,24.26606]
[1779901315059,35.01,75140.73,0.2,-0.38082,0.00017,24.27217]
[1779901315208,35.01,75140.73,0.2,-0.38082,0.00017,24.27217]
[1779901315242,35.01,75140.73,0.2,-0.38082,0.00017,24.27217]
[1779901315448,35.01,75140.73,0.2,-0.38082,0.00017,24.27217]
[1779901315452,35.01,75140.73,0.2,-0.38082,0.00017,24.27217]
[1779901315864,35.01,75139.03,0.2,-0.38111,0.00017,24.27722]
[1779901316809,35.01,75127.45,0.2,-0.38309,0.00017,24.31132]
[1779901316870,35.01,75127.45,0.2,-0.38309,0.00017,24.31132]
[1779901316910,35.01,75127.45,0.2,-0.38309,0.00017,24.31132]
[1779901316978,35.01,75127.45,0.2,-0.38309,0.00017,24.31132]
[1779901317657,35.01,75127.45,0.2,-0.38309,0.00017,24.31132]
[1779901317712,35.01,75127.45,0.2,-0.38309,0.00017,24.31132]
[1779901317810,35.01,75124.02,0.2,-0.38368,0.00017,24.32131]
[1779901318563,35.01,75124.02,0.2,-0.38368,0.00017,24.32131]
[1779901318584,35.01,75124.02,0.2,-0.38368,0.00017,24.32131]
[1779901318616,35.01,75110.01,0.2,-0.38608,0.00017,24.36151]
[1779901319308,35.01,75110.01,0.2,-0.38608,0.00017,24.36151]
[1779901319831,35.01,75105.85,0.2,-0.38679,0.00017,24.37326]
[1779901320355,35.01,75105.85,0.2,-0.38679,0.00017,24.37326]
[1779901320862,35.01,75097.54,0.2,-0.38821,0.00017,24.39651]
[1779901321755,35.01,75088.09,0.2,-0.38984,0.00017,24.42256]
[1779901323796,35.01,75085.46,0.2,-0.39029,0.00017,24.42975]
[1779901323808,35.01,75085.46,0.2,-0.39029,0.00017,24.42975]
[1779901323848,35.01,75085.92,0.2,-0.39021,0.00017,24.4285]
[1779901325824,35.01,75092.24,0.2,-0.38911,0.00017,24.41098]
[1779901328772,35.0,75081.97,0.2,-0.39088,0.00017,24.43898]
[1779901330875,35.0,75077.04,0.2,-0.39173,0.00017,24.45234]
[1779901335880,35.01,75078.33,0.2,-0.39152,0.00017,24.4491]
[1779901340668,35.01,75079.81,0.2,-0.39127,0.00017,24.4452]
[1779901340841,35.01,75083.34,0.2,-0.39066,0.00017,24.43561]
[1779901342880,35.01,75093.8,0.2,-0.38886,0.00017,24.40692]
[1779901343846,35.01,75103.42,0.2,-0.3872,0.00017,24.38007]
[1779901344855,35.01,75103.42,0.2,-0.3872,0.00017,24.38007]
[1779901345863,35.01,75110.31,0.2,-0.38602,0.00017,24.36055]
[1779901346859,35.01,75110.31,0.2,-0.38602,0.00017,24.36055]
[1779901346867,35.01,75110.31,0.2,-0.38602,0.00017,24.36055]
[1779901347876,35.01,75113.06,0.2,-0.38555,0.00017,24.35277]
[1779901351868,35.01,75121.49,0.2,-0.38409,0.00017,24.32515]
[1779901353676,35.01,75123.73,0.2,-0.38371,0.00017,24.31867]
[1779901353866,35.01,75123.73,0.2,-0.38371,0.00017,24.31867]
[1779901353750,35.01,75126.92,0.2,-0.38316,0.00017,24.30939]
[1779901355779,35.01,75126.92,0.2,-0.38316,0.00017,24.30939]
[1779901355885,35.01,75138.08,0.2,-0.38126,0.00017,24.27656]
[1779901355942,35.01,75138.08,0.2,-0.38126,0.00017,24.27656]
[1779901355953,35.01,75138.08,0.2,-0.38126,0.00017,24.27656]
[1779901356251,35.01,75138.08,0.2,-0.38126,0.00017,24.27657]
[1779901361286,35.01,75144.01,0.2,-0.38025,0.00017,24.25897]
[1779901366323,35.02,75145.46,0.2,-0.38001,0.00017,24.25475]
[1779901369592,35.02,75145.26,0.2,-0.38004,0.00017,24.2554]
[1779901369650,35.02,75144.75,0.2,-0.38013,0.00017,24.25696]
[1779901375386,35.02,75145.89,0.2,-0.37994,0.00017,24.2537]
[1779901380396,35.02,75146.39,0.2,-0.37987,0.00017,24.25233]
[1779901382245,35.02,75150.08,0.2,-0.37924,0.00017,24.24135]
[1779901382273,35.02,75150.08,0.2,-0.37924,0.00017,24.24135]
[1779901382725,35.02,75150.08,0.2,-0.37924,0.00017,24.24135]
[1779901382873,35.03,75156.65,0.2,-0.37813,0.00017,24.22151]
[1779901386219,35.03,75162.24,0.2,-0.37719,0.00017,24.20462]
[1779901386232,35.03,75162.24,0.2,-0.37719,0.00017,24.20462]
[1779901386882,35.03,75163.08,0.2,-0.37705,0.00017,24.2021]
[1779901391883,35.03,75162.69,0.2,-0.37713,0.00017,24.20356]
[1779901392620,35.04,75162.25,0.2,-0.3772,0.00017,24.20497]
[1779901392623,35.04,75162.25,0.2,-0.3772,0.00017,24.20497]
[1779901392940,35.04,75152.7,0.2,-0.37883,0.00017,24.23415]
[1779901394884,35.04,75148.36,0.2,-0.37958,0.00017,24.24744]
[1779901397269,35.04,75148.79,0.2,-0.37952,0.00017,24.24634]
[1779901397872,35.04,75153.79,0.2,-0.37867,0.00017,24.23134]
[1779901401214,35.05,75158.7,0.2,-0.37785,0.00017,24.21664]
[1779901401227,35.05,75158.7,0.2,-0.37785,0.00017,24.21664]
[1779901401852,35.05,75158.42,0.2,-0.3779,0.00017,24.21756]
[1779901402918,35.05,75158.42,0.2,-0.3779,0.00017,24.21756]
[1779901402920,35.05,75157.64,0.2,-0.37804,0.00017,24.22001]
[1779901404961,35.05,75158.95,0.2,-0.37782,0.00017,24.21609]
[1779901405594,35.05,75158.61,0.2,-0.37788,0.00017,24.21727]
[1779901406282,35.05,75158.61,0.2,-0.37788,0.00017,24.21727]
[1779901406710,35.05,75158.61,0.2,-0.37788,0.00017,24.21727]
[1779901406796,35.06,75169.47,0.2,-0.37604,0.00017,24.18395]
[1779901407838,35.06,75169.47,0.2,-0.37604,0.00017,24.18395]
[1779901407951,35.06,75169.47,0.2,-0.37604,0.00017,24.18395]
[1779901407917,35.05,75172.94,0.2,-0.37545,0.00017,24.17313]
[1779901408047,35.05,75172.94,0.2,-0.37545,0.00017,24.17313]
[1779901408616,35.05,75172.94,0.2,-0.37545,0.00017,24.17311]
[1779901409300,35.05,75172.94,0.2,-0.37545,0.00017,24.17311]
[1779901409433,35.05,75172.94,0.2,-0.37545,0.00017,24.17311]
[1779901409591,35.05,75172.94,0.2,-0.37545,0.00017,24.17311]
[1779901409649,35.05,75178.89,0.2,-0.37443,0.00017,24.15448]
[1779901410531,35.05,75178.89,0.2,-0.37443,0.00017,24.15448]
[1779901410660,35.05,75178.89,0.2,-0.37443,0.00017,24.15448]
[1779901410800,35.05,75178.89,0.2,-0.37443,0.00017,24.15448]
[1779901410939,35.05,75178.89,0.2,-0.37443,0.00017,24.15448]
[1779901410854,35.05,75183.5,0.2,-0.37365,0.00017,24.13995]
[1779901411419,35.05,75183.5,0.2,-0.37365,0.00017,24.13995]
[1779901411452,35.05,75183.5,0.2,-0.37365,0.00017,24.13995]
[1779901411563,35.05,75183.5,0.2,-0.37365,0.00017,24.13995]
[1779901411570,35.05,75183.5,0.2,-0.37365,0.00017,24.13995]
[1779901411609,35.05,75183.5,0.2,-0.37365,0.00017,24.13995]
[1779901411742,35.05,75185.0,0.2,-0.37338,0.00017,24.13172]
[1779901412373,35.05,75185.0,0.2,-0.37338,0.00017,24.13172]
[1779901412405,35.05,75185.0,0.2,-0.37338,0.00017,24.13172]
[1779901412873,35.05,75185.0,0.2,-0.37338,0.00017,24.13172]
[1779901412916,35.05,75185.0,0.2,-0.37338,0.00017,24.13172]
[1779901412886,35.05,75191.15,0.2,-0.37234,0.00017,24.11216]
[1779901413061,35.05,75191.15,0.2,-0.37234,0.00017,24.11216]
[1779901413474,35.05,75191.15,0.2,-0.37234,0.00017,24.11216]
[1779901413544,35.05,75191.15,0.2,-0.37234,0.00017,24.11216]
[1779901413839,35.05,75191.15,0.2,-0.37234,0.00017,24.11216]
[1779901413896,35.05,75191.15,0.2,-0.37234,0.00017,24.11216]
[1779901413912,35.05,75191.15,0.2,-0.37234,0.00017,24.11216]
[1779901413899,35.05,75206.08,0.2,-0.36982,0.00017,24.06399]
[1779901414431,35.05,75206.08,0.2,-0.36982,0.00017,24.06399]
[1779901414460,35.05,75206.08,0.2,-0.36982,0.00017,24.06399]
[1779901414661,35.05,75206.42,0.2,-0.36975,0.00017,24.06279]
[1779901415667,35.05,75220.61,0.2,-0.36736,0.00017,24.01602]
[1779901416266,35.05,75220.61,0.2,-0.36736,0.00017,24.01602]
[1779901416275,35.05,75220.61,0.2,-0.36736,0.00017,24.01602]
[1779901416281,35.05,75220.61,0.2,-0.36736,0.00017,24.01602]
[1779901416926,35.05,75225.24,0.2,-0.36658,0.00017,24.00069]
[1779901421946,35.06,75224.53,0.2,-0.36672,0.00017,24.00339]
[1779901424269,35.06,75222.65,0.2,-0.36704,0.00017,24.00991]
[1779901424277,35.06,75222.65,0.2,-0.36704,0.00017,24.00991]
[1779901424878,35.06,75219.45,0.2,-0.36759,0.00017,24.02063]
[1779901427929,35.07,75210.85,0.2,-0.36905,0.00017,24.04927]
[1779901429958,35.07,75203.29,0.2,-0.37032,0.00017,24.07383]
[1779901430909,35.06,75212.06,0.2,-0.36884,0.00017,24.04515]
[1779901432908,35.06,75218.61,0.2,-0.36773,0.00017,24.02343]
[1779901437916,35.06,75212.28,0.2,-0.36879,0.00017,24.04415]
[1779901442922,35.06,75215.0,0.2,-0.36833,0.00017,24.03513]
[1779901447925,35.07,75217.84,0.2,-0.36787,0.00017,24.02622]
[1779901449700,35.07,75217.25,0.2,-0.36798,0.00017,24.02834]
[1779901450002,35.07,75228.02,0.2,-0.36617,0.00017,23.9926]
[1779901452682,35.07,75227.17,0.2,-0.36632,0.00017,23.99559]
[1779901452978,35.07,75227.77,0.2,-0.36622,0.00017,23.99362]
[1779901457010,35.08,75196.45,0.2,-0.37151,0.00017,24.09661]
[1779901458017,35.07,75198.74,0.2,-0.37112,0.00017,24.0892]
[1779901458428,35.07,75198.74,0.2,-0.37112,0.00017,24.0892]
[1779901458436,35.07,75198.74,0.2,-0.37112,0.00017,24.0892]
[1779901458976,35.07,75198.74,0.2,-0.37112,0.00017,24.08915]
[1779901459484,35.07,75198.74,0.2,-0.37112,0.00017,24.08915]
[1779901459532,35.07,75198.74,0.2,-0.37112,0.00017,24.08915]
[1779901460034,35.07,75221.29,0.2,-0.36731,0.00017,24.0153]
[1779901461998,35.08,75221.69,0.2,-0.36726,0.00017,24.01418]
[1779901462446,35.08,75221.69,0.2,-0.36726,0.00017,24.01418]
[1779901462999,35.08,75220.92,0.2,-0.36739,0.00017,24.01681]
[1779901465013,35.08,75211.49,0.2,-0.36899,0.00017,24.04808]
[1779901467790,35.08,75206.99,0.2,-0.36974,0.00017,24.0627]
[1779901468035,35.08,75206.99,0.2,-0.36974,0.00017,24.06264]
[1779901468537,35.08,75206.99,0.2,-0.36974,0.00017,24.06264]
[1779901469041,35.08,75214.66,0.2,-0.36845,0.00017,24.03765]
[1779901471056,35.08,75217.19,0.2,-0.36802,0.00017,24.02596]
[1779901472524,35.08,75217.79,0.2,-0.36792,0.00017,24.02407]
[1779901473071,35.08,75216.83,0.2,-0.36809,0.00017,24.02732]
[1779901475082,35.08,75203.25,0.2,-0.37037,0.00017,24.07167]
[1779901477041,35.08,75203.25,0.2,-0.37037,0.00017,24.07161]
[1779901477097,35.08,75202.89,0.2,-0.37043,0.00017,24.07271]
[1779901478030,35.08,75210.79,0.2,-0.36909,0.00017,24.04691]
[1779901479079,35.08,75217.57,0.2,-0.36795,0.00017,24.02456]
[1779901484080,35.08,75219.33,0.2,-0.36766,0.00017,24.01895]
[1779901486098,35.09,75227.19,0.2,-0.36635,0.00017,23.99303]
[1779901491116,35.09,75226.73,0.2,-0.36644,0.00017,23.99482]
[1779901496132,35.09,75223.84,0.2,-0.36693,0.00017,24.00472]
[1779901501163,35.1,75222.26,0.2,-0.36721,0.00017,24.01027]
[1779901504144,35.1,75210.8,0.2,-0.36915,0.00017,24.04815]
[1779901509149,35.1,75208.68,0.2,-0.3695,0.00017,24.05485]
[1779901514168,35.09,75215.11,0.2,-0.3684,0.00017,24.0336]
[1779901519196,35.09,75208.74,0.2,-0.36947,0.00017,24.05427]
[1779901520405,35.09,75207.91,0.2,-0.36961,0.00017,24.05694]
[1779901520481,35.09,75210.47,0.2,-0.36917,0.00017,24.04853]
[1779901521874,35.09,75210.47,0.2,-0.36917,0.00017,24.04853]
[1779901521876,35.09,75213.77,0.2,-0.36861,0.00017,24.03767]
[1779901525971,35.09,75216.07,0.2,-0.36823,0.00017,24.03011]
[1779901526006,35.09,75217.13,0.2,-0.36805,0.00017,24.0267]
[1779901531477,35.1,75220.07,0.2,-0.36756,0.00017,24.01392]
[1779901534462,35.1,75219.72,0.2,-0.36763,0.00017,24.01522]
[1779901534807,35.1,75219.21,0.2,-0.36772,0.00017,24.01698]
[1779901537520,35.1,75227.84,0.2,-0.36627,0.00017,23.98844]
[1779901542553,35.1,75227.03,0.2,-0.36642,0.00017,23.9914]
[1779901547589,35.11,75218.2,0.2,-0.36792,0.00017,24.02106]
[1779901552623,35.11,75209.76,0.2,-0.36935,0.00017,24.04897]
[1779901557658,35.12,75214.45,0.2,-0.36859,0.00017,24.0341]
[1779901562696,35.12,75216.51,0.2,-0.36826,0.00017,24.02775]
[1779901567729,35.13,75221.55,0.2,-0.36743,0.00017,24.01146]
[1779901572765,35.13,75215.33,0.2,-0.36849,0.00017,24.03231]
[1779901577799,35.14,75211.04,0.2,-0.36922,0.00017,24.04654]
[1779901582834,35.13,75210.95,0.2,-0.36923,0.00017,24.04664]
[1779901584858,35.13,75202.86,0.2,-0.37059,0.00017,24.07285]
[1779901588875,35.13,75196.94,0.2,-0.37158,0.00017,24.09169]
[1779901593922,35.13,75194.24,0.2,-0.372,0.00017,24.0965]
[1779901598949,35.12,75189.34,0.2,-0.37282,0.00017,24.11183]
[1779901600656,35.12,75185.28,0.2,-0.3735,0.00017,24.12461]
[1779901600672,35.12,75185.28,0.2,-0.3735,0.00017,24.12461]
[1779901601204,35.12,75187.23,0.2,-0.37317,0.00017,24.11837]
[1779901601719,35.12,75187.23,0.2,-0.37317,0.00017,24.11837]
[1779901601727,35.12,75187.23,0.2,-0.37317,0.00017,24.11837]
[1779901601765,35.12,75187.23,0.2,-0.37317,0.00017,24.11837]
[1779901602119,35.12,75186.42,0.2,-0.3733,0.00017,24.12085]
[1779901604175,35.12,75179.57,0.2,-0.37446,0.00017,24.14242]
[1779901608934,35.12,75177.68,0.2,-0.37478,0.00017,24.14829]
[1779901608944,35.12,75177.68,0.2,-0.37478,0.00017,24.14829]
[1779901609225,35.12,75171.2,0.2,-0.37588,0.00017,24.16843]
[1779901614230,35.11,75174.62,0.2,-0.37529,0.00017,24.15772]
[1779901616175,35.11,75162.81,0.2,-0.37729,0.00017,24.19412]
[1779901617216,35.12,75152.94,0.2,-0.37898,0.00017,24.22418]
[1779901617351,35.12,75152.94,0.2,-0.37898,0.00017,24.22418]
[1779901618157,35.12,75152.78,0.2,-0.37901,0.00017,24.22472]
[1779901620183,35.12,75144.82,0.2,-0.38036,0.00017,24.24866]
[1779901622861,35.12,75138.57,0.2,-0.38143,0.00017,24.26725]
[1779901623232,35.12,75130.55,0.2,-0.3828,0.00017,24.29081]
[1779901626195,35.12,75127.64,0.2,-0.3833,0.00017,24.29928]
[1779901627254,35.12,75127.64,0.2,-0.3833,0.00017,24.29928]
[1779901627268,35.12,75127.64,0.2,-0.3833,0.00017,24.29927]
[1779901628161,35.12,75128.61,0.2,-0.38313,0.00017,24.29644]
[1779901628838,35.12,75128.61,0.2,-0.38313,0.00017,24.29644]
[1779901628839,35.12,75128.61,0.2,-0.38313,0.00017,24.29644]
[1779901628853,35.12,75128.61,0.2,-0.38313,0.00017,24.29644]
[1779901628868,35.12,75128.61,0.2,-0.38313,0.00017,24.29644]
[1779901628890,35.12,75128.61,0.2,-0.38313,0.00017,24.29644]
[1779901629169,35.12,75128.58,0.2,-0.38314,0.00017,24.29652]
[1779901629737,35.12,75128.58,0.2,-0.38314,0.00017,24.29652]
[1779901629817,35.12,75128.58,0.2,-0.38314,0.00017,24.29652]
[1779901629917,35.12,75128.58,0.2,-0.38314,0.00017,24.29652]
[1779901629942,35.12,75128.58,0.2,-0.38314,0.00017,24.29652]
[1779901629989,35.12,75128.58,0.2,-0.38314,0.00017,24.29652]
[1779901630091,35.12,75128.58,0.2,-0.38314,0.00017,24.29652]
[1779901630172,35.12,75128.58,0.2,-0.38314,0.00017,24.29652]
[1779901630241,35.12,75128.58,0.2,-0.38314,0.00017,24.29652]
[1779901630252,35.12,75112.84,0.2,-0.38583,0.00017,24.34172]
[1779901632189,35.12,75110.12,0.2,-0.38629,0.00017,24.34942]
[1779901632380,35.12,75110.12,0.2,-0.38629,0.00017,24.34942]
[1779901632426,35.12,75110.12,0.2,-0.38629,0.00017,24.34942]
[1779901633198,35.12,75106.86,0.2,-0.38685,0.00017,24.35861]
[1779901633425,35.12,75106.86,0.2,-0.38685,0.00017,24.35861]
[1779901633434,35.12,75106.86,0.2,-0.38685,0.00017,24.35861]
[1779901634203,35.12,75101.7,0.2,-0.38774,0.00017,24.37308]
[1779901634644,35.12,75101.7,0.2,-0.38774,0.00017,24.37308]
[1779901635215,35.12,75100.77,0.2,-0.3879,0.00017,24.3757]
[1779901640244,35.12,75105.7,0.2,-0.38706,0.00017,24.36209]
[1779901645280,35.13,75101.0,0.2,-0.38787,0.00017,24.37533]
[1779901650315,35.13,75099.69,0.2,-0.38811,0.00017,24.37915]
[1779901655351,35.13,75101.76,0.2,-0.38775,0.00017,24.37001]
[1779901661225,35.13,75100.84,0.2,-0.38791,0.00017,24.3727]
[1779901666399,35.14,75095.84,0.2,-0.38877,0.00017,24.38668]
[1779901666448,35.14,75095.84,0.2,-0.38877,0.00017,24.38668]
[1779901666991,35.13,75074.02,0.2,-0.39252,0.00017,24.44572]
[1779901667387,35.13,75074.02,0.2,-0.39252,0.00017,24.44572]
[1779901667390,35.13,75074.02,0.2,-0.39252,0.00017,24.44572]
[1779901667439,35.13,75074.02,0.2,-0.39252,0.00017,24.44572]
[1779901667663,35.13,75066.62,0.2,-0.39379,0.00017,24.46526]
[1779901669383,35.13,75065.69,0.2,-0.39395,0.00017,24.46767]
[1779901669625,35.13,75065.69,0.2,-0.39395,0.00017,24.46767]
[1779901669667,35.13,75065.69,0.2,-0.39395,0.00017,24.46767]
[1779901670047,35.13,75068.59,0.2,-0.39345,0.00017,24.46003]
[1779901675105,35.13,75070.13,0.2,-0.39319,0.00017,24.45596]
[1779901680528,35.14,75068.55,0.2,-0.39347,0.00017,24.46043]
[1779901685567,35.14,75073.92,0.2,-0.39256,0.00017,24.44643]
[1779901690602,35.15,75070.73,0.2,-0.39312,0.00017,24.45495]
[1779901694086,35.14,75069.44,0.2,-0.39333,0.00017,24.45831]
[1779901694251,35.14,75068.68,0.2,-0.39346,0.00017,24.46029]
[1779901694719,35.14,75068.68,0.2,-0.39346,0.00017,24.46029]
[1779901695062,35.14,75067.42,0.2,-0.39368,0.00017,24.46358]
[1779901695532,35.14,75067.42,0.2,-0.39368,0.00017,24.46358]
[1779901696242,35.14,75053.19,0.2,-0.39613,0.00017,24.50054]
[1779901697244,35.15,75041.2,0.2,-0.3982,0.00017,24.53094]
[1779901698314,35.15,75041.5,0.2,-0.39815,0.00017,24.53021]
[1779901703343,35.15,75044.63,0.2,-0.39762,0.00017,24.52245]
[1779901706318,35.15,75057.63,0.2,-0.39538,0.00017,24.48934]
[1779901711342,35.15,75059.0,0.2,-0.39515,0.00017,24.48588]
[1779901716351,35.15,75061.47,0.2,-0.39472,0.00017,24.47612]
[1779901721354,35.16,75063.17,0.2,-0.39443,0.00017,24.47177]
[1779901726380,35.16,75068.49,0.2,-0.39352,0.00017,24.45796]
[1779901731388,35.16,75072.48,0.2,-0.39284,0.00017,24.44759]
[1779901733318,35.16,75063.5,0.2,-0.39439,0.00017,24.47124]
[1779901738345,35.16,75061.87,0.2,-0.39468,0.00017,24.47556]
[1779901743368,35.17,75059.5,0.2,-0.39509,0.00017,24.48177]
[1779901748398,35.17,75058.78,0.2,-0.39522,0.00017,24.48369]
[1779901749320,35.17,75051.37,0.2,-0.39649,0.00017,24.50272]
[1779901753329,35.17,75044.23,0.2,-0.39773,0.00017,24.5208]
[1779901755867,35.17,75042.18,0.2,-0.39808,0.00017,24.52592]
[1779901755880,35.17,75042.18,0.2,-0.39808,0.00017,24.52592]
[1779901756291,35.17,75041.2,0.2,-0.39825,0.00017,24.52835]
[1779901757438,35.17,75040.37,0.2,-0.39839,0.00017,24.53041]
[1779901757444,35.17,75040.37,0.2,-0.39839,0.00017,24.53041]
[1779901759150,35.17,75039.56,0.2,-0.39853,0.00017,24.53242]
[1779901759301,35.16,75038.07,0.2,-0.39878,0.00017,24.53611]
[1779901760228,35.16,75017.21,0.2,-0.40239,0.00017,24.58701]
[1779901761606,35.16,75017.21,0.2,-0.40239,0.00017,24.58699]
[1779901761619,35.16,75017.21,0.2,-0.40239,0.00017,24.58699]
[1779901762016,35.16,75017.21,0.2,-0.40239,0.00017,24.58699]
[1779901762032,35.16,75017.21,0.2,-0.40239,0.00017,24.58699]
[1779901762102,35.16,75017.21,0.2,-0.40239,0.00017,24.58699]
[1779901762360,35.16,75017.21,0.2,-0.40239,0.00017,24.58699]
[1779901762328,35.16,75005.95,0.2,-0.40434,0.00017,24.6136]
[1779901767194,35.16,75005.28,0.2,-0.40445,0.00017,24.61515]
[1779901767358,35.16,75005.32,0.2,-0.40445,0.00017,24.61506]
[1779901767735,35.16,75005.32,0.2,-0.40445,0.00017,24.61506]
[1779901768170,35.16,75005.32,0.2,-0.40445,0.00017,24.61506]
[1779901773204,35.16,75001.29,0.2,-0.40514,0.00017,24.62103]
[1779901778213,35.16,75001.11,0.2,-0.40517,0.00017,24.62145]
[1779901782439,35.16,74996.66,0.2,-0.40594,0.00017,24.63172]
[1779901782721,35.16,74996.66,0.2,-0.40594,0.00017,24.63172]
[1779901782724,35.16,74996.66,0.2,-0.40594,0.00017,24.63172]
[1779901782789,35.16,74996.66,0.2,-0.40594,0.00017,24.63172]
[1779901782820,35.16,74996.66,0.2,-0.40594,0.00017,24.63172]
[1779901782926,35.16,74996.66,0.2,-0.40594,0.00017,24.63172]
[1779901782966,35.16,74996.66,0.2,-0.40594,0.00017,24.63172]
[1779901783140,35.16,74996.66,0.2,-0.40594,0.00017,24.63172]
[1779901783279,35.16,74996.66,0.2,-0.40594,0.00017,24.63172]
[1779901783860,35.16,74996.66,0.2,-0.40594,0.00017,24.63172]
[1779901784286,35.16,75006.19,0.2,-0.40428,0.00017,24.60958]
[1779901784759,35.16,75006.19,0.2,-0.40428,0.00017,24.60958]
[1779901784775,35.16,75006.19,0.2,-0.40428,0.00017,24.60958]
[1779901784783,35.16,75006.19,0.2,-0.40428,0.00017,24.60958]
[1779901784822,35.16,75006.19,0.2,-0.40428,0.00017,24.60958]
[1779901784842,35.16,75006.19,0.2,-0.40428,0.00017,24.60958]
[1779901784928,35.16,75006.19,0.2,-0.40428,0.00017,24.60958]
[1779901784943,35.16,75006.19,0.2,-0.40428,0.00017,24.60958]
[1779901785116,35.16,75006.19,0.2,-0.40428,0.00017,24.60958]
[1779901785138,35.16,75006.19,0.2,-0.40428,0.00017,24.60958]
[1779901785294,35.16,74994.93,0.2,-0.40624,0.00017,24.63565]
[1779901786214,35.16,74994.93,0.2,-0.40624,0.00017,24.63565]
[1779901786312,35.16,74991.17,0.2,-0.40689,0.00017,24.64421]
[1779901787821,35.16,74991.17,0.2,-0.40689,0.00017,24.64421]
[1779901787834,35.16,74991.17,0.2,-0.40689,0.00017,24.64421]
[1779901787841,35.16,74991.17,0.2,-0.40689,0.00017,24.64421]
[1779901788314,35.16,74994.33,0.2,-0.40634,0.00017,24.637]
[1779901788980,35.16,74994.33,0.2,-0.40634,0.00017,24.637]
[1779901789407,35.16,74997.94,0.2,-0.40571,0.00017,24.62871]
[1779901790538,35.16,74998.01,0.2,-0.4057,0.00017,24.62855]
[1779901791342,35.16,75007.54,0.2,-0.40405,0.00017,24.60639]
[1779901792302,35.16,75007.54,0.2,-0.40405,0.00017,24.60639]
[1779901792308,35.16,75007.54,0.2,-0.40405,0.00017,24.60639]
[1779901792414,35.16,75007.25,0.2,-0.4041,0.00017,24.60708]
[1779901792894,35.16,75007.25,0.2,-0.4041,0.00017,24.60708]
[1779901792977,35.16,75007.25,0.2,-0.4041,0.00017,24.60708]
[1779901793348,35.16,75007.61,0.2,-0.40404,0.00017,24.60625]
[1779901798526,35.16,75013.51,0.2,-0.40302,0.00017,24.59235]
[1779901804427,35.16,75009.91,0.2,-0.40363,0.00017,24.60079]
[1779901809462,35.16,75010.69,0.2,-0.40349,0.00017,24.59877]
[1779901815052,35.15,75012.76,0.2,-0.40312,0.00017,24.59373]
[1779901819454,35.15,75019.74,0.2,-0.4019,0.00017,24.57692]
[1779901820623,35.15,75030.27,0.2,-0.40008,0.00017,24.55124]
[1779901822912,35.15,75030.27,0.2,-0.40007,0.00017,24.55121]
[1779901823189,35.15,75030.27,0.2,-0.40007,0.00017,24.55121]
[1779901823408,35.15,75031.1,0.2,-0.39993,0.00017,24.54912]
[1779901825195,35.15,75032.09,0.2,-0.39976,0.00017,24.54674]
[1779901825204,35.15,75032.09,0.2,-0.39976,0.00017,24.54674]
[1779901825496,35.15,75032.4,0.2,-0.39971,0.00017,24.54603]
[1779901830498,35.15,75032.58,0.2,-0.39969,0.00017,24.54579]
[1779901833518,35.16,75039.47,0.2,-0.3985,0.00017,24.52546]
[1779901838542,35.16,75041.94,0.2,-0.39808,0.00017,24.51945]
[1779901840439,35.16,75041.94,0.2,-0.39808,0.00017,24.51943]
[1779901840490,35.16,75042.02,0.2,-0.39807,0.00017,24.51928]
[1779901841512,35.16,75048.54,0.2,-0.39695,0.00017,24.50287]
[1779901845503,35.17,75047.86,0.2,-0.39707,0.00017,24.50467]
[1779901846376,35.17,75047.87,0.2,-0.39707,0.00017,24.50468]
[1779901846388,35.17,75047.87,0.2,-0.39707,0.00017,24.50468]
[1779901849244,35.17,75050.62,0.2,-0.3966,0.00017,24.4978]
[1779901849528,35.17,75048.67,0.2,-0.39694,0.00017,24.50279]
[1779901854548,35.17,75051.37,0.2,-0.39649,0.00017,24.49613]
[1779901859600,35.18,75052.31,0.2,-0.39634,0.00017,24.49394]
[1779901864474,35.19,75045.59,0.2,-0.39751,0.00017,24.51122]
[1779901869474,35.19,75044.2,0.2,-0.39776,0.00017,24.51491]
[1779901874484,35.2,75040.3,0.2,-0.39845,0.00017,24.5249]
[1779901879508,35.2,75038.63,0.2,-0.39875,0.00017,24.52926]
[1779901882589,35.2,75046.0,0.2,-0.39749,0.00017,24.51094]
[1779901887600,35.21,75038.98,0.2,-0.39871,0.00017,24.52867]
[1779901888569,35.21,75038.98,0.2,-0.39871,0.00017,24.52867]
[1779901889303,35.21,75035.47,0.2,-0.39932,0.00017,24.53741]
[1779901889313,35.21,75035.47,0.2,-0.39932,0.00017,24.53741]
[1779901894322,35.21,75032.79,0.2,-0.39978,0.00017,24.5408]
[1779901896165,35.22,75033.22,0.2,-0.39971,0.00017,24.53983]
[1779901896487,35.22,75033.13,0.2,-0.39973,0.00017,24.54009]
[1779901896679,35.22,75033.13,0.2,-0.39973,0.00017,24.54009]
[1779901897510,35.22,75042.01,0.2,-0.3982,0.00017,24.51811]
[1779901898813,35.22,75044.96,0.2,-0.39769,0.00017,24.51074]
[1779901899130,35.22,75044.96,0.2,-0.39769,0.00017,24.51076]
[1779901900185,35.22,75036.76,0.2,-0.39911,0.00017,24.53124]
[1779901900742,35.22,75036.76,0.2,-0.39911,0.00017,24.53124]
[1779901901556,35.22,75034.26,0.2,-0.39954,0.00017,24.53744]
[1779901901723,35.22,75034.26,0.2,-0.39954,0.00017,24.53744]
[1779901902384,35.22,75030.96,0.2,-0.40011,0.00017,24.54558]
[1779901907411,35.23,75033.75,0.2,-0.39965,0.00017,24.53895]
[1779901912430,35.23,75031.44,0.2,-0.40005,0.00017,24.54477]
[1779901912462,35.23,75002.65,0.2,-0.40503,0.00017,24.6134]
[1779901912621,35.23,75002.65,0.2,-0.40503,0.00017,24.6134]
[1779901913135,35.23,75002.65,0.2,-0.40503,0.00017,24.6134]
[1779901913164,35.23,75002.65,0.2,-0.40503,0.00017,24.6134]
[1779901913349,35.23,75002.65,0.2,-0.40503,0.00017,24.6134]
[1779901913447,35.23,75002.65,0.2,-0.40503,0.00017,24.6134]
[1779901913553,35.23,75002.65,0.2,-0.40503,0.00017,24.6134]
[1779901913548,35.23,74990.22,0.2,-0.40719,0.00017,24.64183]
[1779901913973,35.23,74990.22,0.2,-0.40719,0.00017,24.64183]
[1779901913995,35.23,74990.22,0.2,-0.40719,0.00017,24.64183]
[1779901914119,35.23,74990.22,0.2,-0.40719,0.00017,24.64183]
[1779901914141,35.23,74990.22,0.2,-0.40719,0.00017,24.64183]
[1779901914241,35.23,74986.96,0.2,-0.40775,0.00017,24.64915]
[1779901914941,35.23,74986.96,0.2,-0.40775,0.00017,24.64915]
[1779901914986,35.23,74986.96,0.2,-0.40775,0.00017,24.64915]
[1779901915178,35.23,74986.96,0.2,-0.40775,0.00017,24.64915]
[1779901915195,35.23,74986.96,0.2,-0.40775,0.00017,24.64915]
[1779901915285,35.23,74983.06,0.2,-0.40843,0.00017,24.65789]
[1779901916214,35.23,74983.06,0.2,-0.40843,0.00017,24.65789]
[1779901916412,35.23,74975.57,0.2,-0.40974,0.00017,24.67445]
[1779901917465,35.23,74965.77,0.2,-0.41144,0.00017,24.6957]
[1779901918944,35.23,74962.91,0.2,-0.41194,0.00017,24.70181]
[1779901918993,35.23,74962.91,0.2,-0.41194,0.00017,24.70181]
[1779901919109,35.23,74962.91,0.2,-0.41194,0.00017,24.70181]
[1779901919590,35.23,74962.91,0.2,-0.41194,0.00017,24.70181]
[1779901919533,35.23,74958.01,0.2,-0.4128,0.00017,24.71221]
[1779901920561,35.23,74954.35,0.2,-0.41343,0.00017,24.71989]
[1779901920871,35.23,74954.35,0.2,-0.41343,0.00017,24.71989]
[1779901921405,35.23,74954.35,0.2,-0.41343,0.00017,24.71989]
[1779901921559,35.23,74940.55,0.2,-0.41584,0.00017,24.74825]
[1779901922580,35.23,74928.44,0.2,-0.41795,0.00017,24.77239]
[1779901923506,35.23,74926.64,0.2,-0.41827,0.00017,24.77591]
[1779901924505,35.23,74932.25,0.2,-0.41729,0.00017,24.76486]
[1779901925305,35.23,74932.25,0.2,-0.41729,0.00017,24.76486]
[1779901925330,35.23,74932.25,0.2,-0.41729,0.00017,24.76486]
[1779901925337,35.23,74932.25,0.2,-0.41729,0.00017,24.76486]
[1779901925546,35.23,74937.56,0.2,-0.41636,0.00017,24.75427]
[1779901928533,35.23,74937.57,0.2,-0.41636,0.00017,24.75421]
[1779901931627,35.23,74924.84,0.2,-0.41858,0.00017,24.77935]
[1779901931887,35.23,74924.84,0.2,-0.41858,0.00017,24.77935]
[1779901932550,35.23,74914.94,0.2,-0.42031,0.00017,24.7984]
[1779901933718,35.23,74911.99,0.2,-0.42083,0.00017,24.80403]
[1779901933733,35.23,74911.99,0.2,-0.42083,0.00017,24.80403]
[1779901934632,35.23,74921.02,0.2,-0.41925,0.00017,24.78684]
[1779901935967,35.23,74921.72,0.2,-0.41913,0.00017,24.78548]
[1779901935974,35.23,74921.72,0.2,-0.41913,0.00017,24.78548]
[1779901936600,35.23,74930.65,0.2,-0.41757,0.00017,24.76804]
[1779901941610,35.24,74928.09,0.2,-0.41802,0.00017,24.77312]
[1779901941899,35.24,74923.77,0.2,-0.41877,0.00017,24.78156]
[1779901942633,35.24,74920.82,0.2,-0.41929,0.00017,24.78732]
[1779901946543,35.24,74915.75,0.2,-0.42019,0.00017,24.79715]
[1779901946553,35.24,74915.75,0.2,-0.42019,0.00017,24.79715]
[1779901946564,35.24,74920.19,0.2,-0.41941,0.00017,24.78869]
[1779901946717,35.24,74920.19,0.2,-0.41941,0.00017,24.78869]
[1779901947474,35.25,74920.19,0.2,-0.41942,0.00017,24.78872]
[1779901949493,35.25,74929.12,0.2,-0.41786,0.00017,24.77136]
[1779901950060,35.25,74929.12,0.2,-0.41786,0.00017,24.77136]
[1779901950545,35.25,74940.15,0.2,-0.41593,0.00017,24.74939]
[1779901950885,35.25,74940.15,0.2,-0.41593,0.00017,24.74939]
[1779901951502,35.25,74940.6,0.2,-0.41585,0.00017,24.74508]
[1779901952106,35.25,74940.6,0.2,-0.41585,0.00017,24.74508]
[1779901952114,35.25,74940.6,0.2,-0.41585,0.00017,24.74508]
[1779901952510,35.25,74950.34,0.2,-0.41415,0.00017,24.72515]
[1779901952993,35.25,74950.34,0.2,-0.41415,0.00017,24.72515]
[1779901953564,35.25,74945.32,0.2,-0.41502,0.00017,24.73546]
[1779901955953,35.25,74942.17,0.2,-0.41557,0.00017,24.74188]
[1779901955965,35.25,74942.17,0.2,-0.41557,0.00017,24.74188]
[1779901956628,35.25,74943.23,0.2,-0.41539,0.00017,24.73973]
[1779901960310,35.25,74943.53,0.2,-0.41534,0.00017,24.73915]
[1779901960566,35.25,74943.53,0.2,-0.41534,0.00017,24.73916]
[1779901965644,35.25,74942.66,0.2,-0.41549,0.00017,24.74098]
[1779901966496,35.25,74937.23,0.2,-0.41644,0.00017,24.75196]
[1779901966607,35.25,74937.38,0.2,-0.41642,0.00017,24.75167]
[1779901967617,35.25,74921.99,0.2,-0.4191,0.00017,24.78198]
[1779901969633,35.25,74913.02,0.2,-0.42068,0.00017,24.79921]
[1779901973920,35.26,74913.09,0.2,-0.42068,0.00017,24.79921]
[1779901973940,35.26,74913.09,0.2,-0.42068,0.00017,24.79921]
[1779901974663,35.26,74912.8,0.2,-0.42073,0.00017,24.7998]
[1779901977369,35.26,74911.23,0.2,-0.42101,0.00017,24.80282]
[1779901977486,35.26,74911.23,0.2,-0.42101,0.00017,24.80282]
[1779901977690,35.27,74910.81,0.2,-0.42109,0.00017,24.80364]
[1779901977727,35.27,74910.81,0.2,-0.42109,0.00017,24.80364]
[1779901977932,35.27,74910.81,0.2,-0.42109,0.00017,24.80364]
[1779901977951,35.27,74910.81,0.2,-0.42109,0.00017,24.80364]
[1779901978560,35.27,74910.81,0.2,-0.42109,0.00017,24.80364]
[1779901978692,35.27,74894.0,0.2,-0.42403,0.00018,24.8345]
[1779901978854,35.27,74894.0,0.2,-0.42403,0.00018,24.8345]
[1779901979282,35.27,74894.0,0.2,-0.42403,0.00018,24.8345]
[1779901979316,35.27,74894.0,0.2,-0.42403,0.00018,24.8345]
[1779901979324,35.27,74894.0,0.2,-0.42403,0.00018,24.8345]
[1779901979345,35.27,74894.0,0.2,-0.42403,0.00018,24.8345]
[1779901979430,35.27,74894.0,0.2,-0.42403,0.00018,24.8345]
[1779901979466,35.27,74894.0,0.2,-0.42403,0.00018,24.8345]
[1779901979534,35.27,74894.0,0.2,-0.42403,0.00018,24.8345]
[1779901979556,35.27,74894.0,0.2,-0.42403,0.00018,24.8345]
[1779901979698,35.27,74883.25,0.2,-0.42591,0.00018,24.85356]
[1779901980265,35.27,74883.25,0.2,-0.42591,0.00018,24.85356]
[1779901980312,35.27,74883.25,0.2,-0.42591,0.00018,24.85356]
[1779901980695,35.27,74883.25,0.2,-0.42591,0.00018,24.85356]
[1779901980706,35.27,74884.62,0.2,-0.42567,0.00018,24.85116]
[1779901982704,35.27,74887.59,0.2,-0.42515,0.00018,24.84592]
[1779901982725,35.26,74888.07,0.2,-0.42507,0.00018,24.84506]
[1779901982771,35.26,74888.07,0.2,-0.42507,0.00018,24.84506]
[1779901982828,35.26,74888.07,0.2,-0.42507,0.00018,24.84506]
[1779901982836,35.26,74888.07,0.2,-0.42507,0.00018,24.84506]
[1779901982869,35.26,74888.07,0.2,-0.42507,0.00018,24.84506]
[1779901983454,35.27,74902.84,0.2,-0.42248,0.00018,24.81846]
[1779901984275,35.27,74902.84,0.2,-0.42248,0.00018,24.81846]
[1779901984696,35.27,74909.5,0.2,-0.42132,0.00017,24.80613]
[1779901984944,35.27,74909.5,0.2,-0.42132,0.00017,24.80613]
[1779901984999,35.27,74909.5,0.2,-0.42132,0.00017,24.80613]
[1779901985029,35.27,74912.6,0.2,-0.42078,0.00017,24.80033]
[1779901988909,35.27,74903.21,0.2,-0.42243,0.00017,24.81792]
[1779901990779,35.27,74894.6,0.2,-0.42394,0.00018,24.83363]
[1779901992302,35.27,74894.6,0.2,-0.42394,0.00018,24.83363]
[1779901992630,35.27,74893.37,0.2,-0.42415,0.00018,24.83583]
[1779901997667,35.27,74894.08,0.2,-0.42403,0.00018,24.83451]
[1779902002676,35.27,74891.16,0.2,-0.42454,0.00018,24.83976]
[1779902003360,35.27,74888.93,0.2,-0.42493,0.00018,24.84374]
[1779902003653,35.27,74888.24,0.2,-0.42505,0.00018,24.84497]
[1779902008679,35.27,74888.44,0.2,-0.42501,0.00018,24.84455]
[1779902013687,35.27,74887.52,0.2,-0.42516,0.00018,24.84269]
[1779902018704,35.27,74884.43,0.2,-0.4257,0.00018,24.84814]
[1779902023748,35.27,74880.08,0.2,-0.42647,0.00018,24.85573]
[1779902025176,35.27,74880.52,0.2,-0.42639,0.00018,24.85498]
[1779902025721,35.27,74881.03,0.2,-0.4263,0.00018,24.85411]
[1779902030762,35.27,74879.94,0.2,-0.42649,0.00018,24.85602]
[1779902035783,35.27,74880.23,0.2,-0.42645,0.00018,24.85556]
[1779902040799,35.28,74881.8,0.2,-0.42617,0.00018,24.85286]
[1779902044663,35.28,74873.5,0.2,-0.42763,0.00018,24.86713]
[1779902045765,35.28,74864.81,0.2,-0.42916,0.00018,24.8817]
[1779902048503,35.28,74863.62,0.2,-0.42937,0.00018,24.88365]
[1779902048778,35.28,74862.68,0.2,-0.42953,0.00018,24.8852]
[1779902050640,35.28,74863.42,0.2,-0.4294,0.00018,24.88398]
[1779902050775,35.28,74869.11,0.2,-0.4284,0.00018,24.87453]
[1779902050994,35.28,74869.11,0.2,-0.4284,0.00018,24.87453]
[1779902051020,35.28,74869.11,0.2,-0.4284,0.00018,24.87453]
[1779902051206,35.28,74869.11,0.2,-0.4284,0.00018,24.87453]
[1779902052548,35.28,74869.11,0.2,-0.4284,0.00018,24.87453]
[1779902052555,35.28,74869.11,0.2,-0.4284,0.00018,24.87453]
[1779902052597,35.28,74869.11,0.2,-0.4284,0.00018,24.87453]
[1779902052663,35.28,74868.83,0.2,-0.42845,0.00018,24.87498]
[1779902053608,35.28,74868.83,0.2,-0.42845,0.00018,24.87498]
[1779902053666,35.27,74876.01,0.2,-0.42719,0.00018,24.86283]
[1779902054758,35.27,74876.01,0.2,-0.42719,0.00018,24.86283]
[1779902055232,35.27,74876.65,0.2,-0.42708,0.00018,24.86174]
[1779902058893,35.27,74875.09,0.2,-0.42735,0.00018,24.8644]
[1779902059780,35.27,74867.49,0.2,-0.42868,0.00018,24.87722]
[1779902064785,35.27,74865.09,0.2,-0.42911,0.00018,24.88121]
[1779902069816,35.28,74864.94,0.2,-0.42913,0.00018,24.88146]
[1779902071838,35.27,74858.74,0.2,-0.43021,0.00018,24.88824]
[1779902076345,35.27,74859.64,0.2,-0.43005,0.00018,24.88675]
[1779902076683,35.27,74860.51,0.2,-0.4299,0.00018,24.88533]
[1779902081685,35.27,74861.07,0.2,-0.4298,0.00018,24.88439]
[1779902084746,35.27,74868.7,0.2,-0.42846,0.00018,24.87173]
[1779902089750,35.27,74869.67,0.2,-0.42829,0.00018,24.8701]
[1779902094765,35.27,74873.88,0.2,-0.42755,0.00018,24.86299]
[1779902099798,35.27,74873.3,0.2,-0.42765,0.00018,24.86395]
[1779902103853,35.27,74867.42,0.2,-0.42868,0.00018,24.87383]
[1779902105855,35.27,74860.6,0.2,-0.42988,0.00018,24.88511]
[1779902110864,35.27,74857.62,0.2,-0.4304,0.00018,24.88999]
[1779902112012,35.27,74853.67,0.2,-0.4311,0.00018,24.89635]
[1779902112796,35.27,74851.08,0.2,-0.43156,0.00018,24.90049]
[1779902114835,35.27,74857.0,0.2,-0.43052,0.00018,24.89101]
[1779902116844,35.27,74848.88,0.2,-0.43195,0.00018,24.90401]
[1779902117478,35.27,74848.88,0.2,-0.43195,0.00018,24.90401]
[1779902117787,35.27,74847.12,0.2,-0.43226,0.00018,24.90678]
[1779902122828,35.28,74836.23,0.2,-0.43418,0.00018,24.9236]
[1779902125769,35.28,74842.23,0.2,-0.43312,0.00018,24.91448]
[1779902127352,35.28,74838.69,0.2,-0.43375,0.00018,24.91993]
[1779902127790,35.28,74839.91,0.2,-0.43354,0.00018,24.91808]
[1779902131270,35.28,74838.78,0.2,-0.43374,0.00018,24.91986]
[1779902131801,35.29,74804.92,0.2,-0.4397,0.00018,24.96542]
[1779902131918,35.29,74804.92,0.2,-0.4397,0.00018,24.96542]
[1779902132222,35.29,74804.92,0.2,-0.4397,0.00018,24.96542]
[1779902132805,35.29,74804.92,0.2,-0.43971,0.00018,24.96544]
[1779902133024,35.29,74804.92,0.2,-0.43971,0.00018,24.96544]
[1779902133043,35.29,74804.92,0.2,-0.43971,0.00018,24.96544]
[1779902133138,35.29,74804.92,0.2,-0.43971,0.00018,24.96544]
[1779902133319,35.29,74804.92,0.2,-0.43971,0.00018,24.96544]
[1779902133345,35.29,74804.92,0.2,-0.43971,0.00018,24.96544]
[1779902133423,35.29,74804.92,0.2,-0.43971,0.00018,24.96544]
[1779902133459,35.29,74804.92,0.2,-0.43971,0.00018,24.96544]
[1779902133548,35.29,74804.92,0.2,-0.43971,0.00018,24.96544]
[1779902133579,35.29,74804.92,0.2,-0.43971,0.00018,24.96544]
[1779902133638,35.29,74804.92,0.2,-0.43971,0.00018,24.96544]
[1779902133669,35.29,74804.92,0.2,-0.43971,0.00018,24.96544]
[1779902133811,35.29,74804.64,0.2,-0.43976,0.00018,24.96582]
[1779902134047,35.29,74804.64,0.2,-0.43976,0.00018,24.96582]
[1779902134832,35.29,74809.23,0.2,-0.43895,0.00018,24.95953]
[1779902135830,35.29,74819.64,0.2,-0.43711,0.00018,24.94488]
[1779902136257,35.29,74819.64,0.2,-0.43711,0.00018,24.94488]
[1779902136382,35.29,74819.64,0.2,-0.43711,0.00018,24.94488]
[1779902136694,35.29,74819.64,0.2,-0.43711,0.00018,24.94488]
[1779902136781,35.29,74819.64,0.2,-0.43711,0.00018,24.94488]
[1779902136835,35.29,74834.37,0.2,-0.43452,0.00018,24.92324]
[1779902137842,35.29,74849.43,0.2,-0.43187,0.00018,24.9]
[1779902138852,35.29,74855.94,0.2,-0.43072,0.00018,24.88962]
[1779902140486,35.29,74854.92,0.2,-0.4309,0.00018,24.89126]
[1779902140605,35.29,74854.92,0.2,-0.4309,0.00018,24.89126]
[1779902140868,35.29,74855.92,0.2,-0.43072,0.00018,24.88965]
[1779902141739,35.29,74855.92,0.2,-0.43072,0.00018,24.88965]
[1779902141751,35.29,74855.92,0.2,-0.43072,0.00018,24.88965]
[1779902141755,35.29,74855.92,0.2,-0.43072,0.00018,24.88965]
[1779902141887,35.29,74866.01,0.2,-0.42895,0.00018,24.87316]
[1779902143821,35.29,74866.05,0.2,-0.42895,0.00018,24.8731]
[1779902143840,35.29,74866.05,0.2,-0.42895,0.00018,24.8731]
[1779902143892,35.29,74874.9,0.2,-0.42739,0.00018,24.85822]
[1779902146913,35.29,74866.46,0.2,-0.42887,0.00018,24.87241]
[1779902151926,35.29,74861.51,0.2,-0.42974,0.00018,24.8806]
[1779902152904,35.29,74861.29,0.2,-0.42978,0.00018,24.88098]
[1779902153809,35.29,74859.64,0.2,-0.43008,0.00018,24.88369]
[1779902154504,35.29,74859.64,0.2,-0.43008,0.00018,24.88369]
[1779902154819,35.29,74860.47,0.2,-0.42993,0.00018,24.88235]
[1779902155892,35.29,74860.47,0.2,-0.42993,0.00018,24.88235]
[1779902156871,35.29,74842.61,0.2,-0.43307,0.00018,24.91077]
[1779902157225,35.29,74842.61,0.2,-0.43307,0.00018,24.91077]
[1779902157899,35.3,74828.16,0.2,-0.43562,0.00018,24.9326]
[1779902158931,35.3,74820.35,0.2,-0.437,0.00018,24.94399]
[1779902160293,35.3,74817.99,0.2,-0.43742,0.00018,24.94738]
[1779902160304,35.3,74817.99,0.2,-0.43742,0.00018,24.94738]
[1779902160377,35.3,74815.54,0.2,-0.43785,0.00018,24.95087]
[1779902162096,35.3,74817.14,0.2,-0.43757,0.00018,24.94861]
[1779902162111,35.3,74817.14,0.2,-0.43757,0.00018,24.94861]
[1779902162672,35.3,74825.15,0.2,-0.43616,0.00018,24.93708]
[1779902163867,35.3,74825.15,0.2,-0.43616,0.00018,24.93708]
[1779902163919,35.3,74832.41,0.2,-0.43488,0.00018,24.92637]
[1779902166101,35.3,74825.63,0.2,-0.43607,0.00018,24.93639]
[1779902168455,35.3,74825.91,0.2,-0.43602,0.00018,24.93596]
[1779902168856,35.3,74825.91,0.2,-0.43602,0.00018,24.93596]
[1779902168912,35.3,74825.4,0.2,-0.43611,0.00018,24.93669]
[1779902169129,35.3,74825.4,0.2,-0.43611,0.00018,24.93669]
[1779902169628,35.3,74825.4,0.2,-0.43611,0.00018,24.93669]
[1779902169771,35.3,74825.4,0.2,-0.43611,0.00018,24.93669]
[1779902169872,35.3,74836.41,0.2,-0.43417,0.00018,24.92031]
[1779902171167,35.3,74836.41,0.2,-0.43417,0.00018,24.92031]
[1779902171177,35.3,74836.41,0.2,-0.43417,0.00018,24.92031]
[1779902171195,35.3,74836.41,0.2,-0.43417,0.00018,24.92031]
[1779902171597,35.3,74846.81,0.2,-0.43234,0.00018,24.9043]
[1779902176628,35.3,74843.93,0.2,-0.43285,0.00018,24.9088]
[1779902176653,35.3,74834.21,0.2,-0.43456,0.00018,24.92364]
[1779902178503,35.3,74845.35,0.2,-0.4326,0.00018,24.90659]
[1779902180154,35.3,74851.19,0.2,-0.43157,0.00018,24.89742]
[1779902181617,35.3,74851.19,0.2,-0.43157,0.00018,24.89742]
[1779902181671,35.3,74851.19,0.2,-0.43157,0.00018,24.89742]
[1779902181901,35.3,74851.21,0.2,-0.43157,0.00018,24.89739]
[1779902183769,35.3,74852.11,0.2,-0.43141,0.00018,24.89597]
[1779902183846,35.3,74852.48,0.2,-0.43135,0.00018,24.89539]
[1779902187569,35.3,74852.64,0.2,-0.43132,0.00018,24.89516]
[1779902187863,35.3,74852.64,0.2,-0.43132,0.00018,24.89516]
[1779902188898,35.3,74853.31,0.2,-0.43121,0.00018,24.8941]
[1779902188956,35.3,74849.77,0.2,-0.43183,0.00018,24.89973]
[1779902190478,35.3,74849.77,0.2,-0.43183,0.00018,24.89974]
[1779902190526,35.3,74849.77,0.2,-0.43183,0.00018,24.89974]
[1779902190974,35.3,74846.53,0.2,-0.4324,0.00018,24.90484]
[1779902192144,35.3,74845.62,0.2,-0.43255,0.00018,24.90288]
[1779902192156,35.3,74845.62,0.2,-0.43255,0.00018,24.90288]
[1779902192182,35.3,74845.62,0.2,-0.43255,0.00018,24.90288]
[1779902192218,35.3,74845.62,0.2,-0.43255,0.00018,24.90288]
[1779902192747,35.3,74845.62,0.2,-0.43255,0.00018,24.90288]
[1779902192780,35.3,74845.62,0.2,-0.43255,0.00018,24.90288]
[1779902192959,35.31,74842.19,0.2,-0.43316,0.00018,24.9082]
[1779902193018,35.31,74842.19,0.2,-0.43316,0.00018,24.9082]
[1779902193048,35.31,74842.19,0.2,-0.43316,0.00018,24.9082]
[1779902193152,35.31,74842.19,0.2,-0.43316,0.00018,24.9082]
[1779902193577,35.31,74838.97,0.2,-0.43373,0.00018,24.91317]
[1779902194107,35.31,74838.97,0.2,-0.43373,0.00018,24.91317]
[1779902194110,35.31,74838.97,0.2,-0.43373,0.00018,24.91317]
[1779902194420,35.31,74838.97,0.2,-0.43373,0.00018,24.91317]
[1779902194959,35.31,74840.44,0.2,-0.43347,0.00018,24.91095]
[1779902195887,35.31,74847.35,0.2,-0.43226,0.00018,24.90023]
[1779902196205,35.31,74847.35,0.2,-0.43226,0.00018,24.90023]
[1779902196943,35.31,74853.57,0.2,-0.43116,0.00018,24.89039]
[1779902198212,35.31,74852.81,0.2,-0.4313,0.00018,24.89161]
[1779902198979,35.31,74858.4,0.2,-0.43031,0.00018,24.88263]
[1779902199932,35.31,74864.49,0.2,-0.42925,0.00018,24.87268]
[1779902202928,35.31,74871.53,0.2,-0.42801,0.00018,24.86095]
[1779902203094,35.31,74871.53,0.2,-0.42801,0.00018,24.86095]
[1779902203103,35.31,74871.53,0.2,-0.42801,0.00018,24.86095]
[1779902203327,35.31,74871.53,0.2,-0.42801,0.00018,24.86094]
[1779902208361,35.31,74871.74,0.2,-0.42797,0.00018,24.86056]
[1779902213394,35.31,74870.28,0.2,-0.42822,0.00018,24.86298]
[1779902218508,35.31,74872.01,0.2,-0.42792,0.00018,24.86005]
[1779902219950,35.31,74862.54,0.2,-0.42958,0.00018,24.8758]
[1779902220676,35.31,74862.54,0.2,-0.42958,0.00018,24.8758]
[1779902220982,35.31,74859.39,0.2,-0.43014,0.00018,24.88096]
[1779902226012,35.31,74861.11,0.2,-0.42984,0.00018,24.87821]
[1779902231014,35.31,74866.42,0.2,-0.42891,0.00018,24.86949]
[1779902233601,35.31,74860.66,0.2,-0.42992,0.00018,24.879]
[1779902233950,35.31,74856.04,0.2,-0.43073,0.00018,24.88649]
[1779902234962,35.31,74848.5,0.2,-0.43206,0.00018,24.89852]
[1779902235549,35.32,74848.5,0.2,-0.43206,0.00018,24.89854]
[1779902237063,35.32,74845.26,0.2,-0.43264,0.00018,24.90364]
[1779902237562,35.32,74844.87,0.2,-0.43271,0.00018,24.90427]
[1779902242601,35.32,74843.4,0.2,-0.43297,0.00018,24.90658]
[1779902243365,35.32,74843.4,0.2,-0.43297,0.00018,24.90658]
[1779902243604,35.32,74843.99,0.2,-0.43287,0.00018,24.90567]
[1779902245022,35.32,74855.46,0.2,-0.43085,0.00018,24.88758]
[1779902249751,35.32,74864.03,0.2,-0.42935,0.00018,24.87366]
[1779902253721,35.32,74866.79,0.2,-0.42886,0.00018,24.86572]
[1779902253735,35.32,74866.79,0.2,-0.42886,0.00018,24.86572]
[1779902253939,35.32,74871.49,0.2,-0.42803,0.00018,24.85787]
[1779902258947,35.32,74874.35,0.2,-0.42753,0.00018,24.85302]
[1779902261986,35.32,74878.28,0.2,-0.42684,0.00018,24.84629]
[1779902261988,35.32,74877.9,0.2,-0.4269,0.00018,24.84693]
[1779902263904,35.32,74876.75,0.2,-0.42711,0.00018,24.8489]
[1779902263945,35.32,74877.17,0.2,-0.42703,0.00018,24.84818]
[1779902270019,35.32,74879.1,0.2,-0.42669,0.00018,24.84484]
[1779902275963,35.32,74879.58,0.2,-0.4266,0.00018,24.84399]
[1779902278015,35.32,74881.1,0.2,-0.42634,0.00018,24.84135]
[1779902279506,35.32,74879.16,0.2,-0.42668,0.00018,24.8447]
[1779902279867,35.32,74874.54,0.2,-0.42749,0.00018,24.85259]
[1779902284902,35.32,74873.24,0.2,-0.42771,0.00018,24.8548]
[1779902289937,35.32,74876.29,0.2,-0.42718,0.00018,24.84958]
[1779902294973,35.31,74879.2,0.2,-0.42667,0.00018,24.84457]
[1779902300018,35.31,74875.79,0.2,-0.42726,0.00018,24.85038]
[1779902304036,35.31,74866.87,0.2,-0.42883,0.00018,24.86539]
[1779902306050,35.31,74863.93,0.2,-0.42934,0.00018,24.87026]
[1779902311089,35.31,74865.37,0.2,-0.42908,0.00018,24.8645]
[1779902313130,35.31,74866.61,0.2,-0.42887,0.00018,24.86246]
[1779902314049,35.31,74870.41,0.2,-0.4282,0.00018,24.85612]
[1779902314905,35.31,74870.41,0.2,-0.4282,0.00018,24.85612]
[1779902314973,35.31,74877.09,0.2,-0.42703,0.00018,24.84479]
[1779902320353,35.31,74873.88,0.2,-0.42759,0.00018,24.85024]
[1779902326200,35.31,74873.19,0.2,-0.42771,0.00018,24.85137]
[1779902329248,35.31,74873.58,0.2,-0.42764,0.00018,24.85069]
[1779902331298,35.31,74873.38,0.2,-0.42767,0.00018,24.85102]
[1779902333349,35.31,74876.1,0.2,-0.42719,0.00018,24.84638]
[1779902334842,35.31,74875.07,0.2,-0.42737,0.00018,24.84814]
[1779902335402,35.31,74875.99,0.2,-0.42721,0.00018,24.84656]
[1779902336410,35.31,74881.27,0.2,-0.42628,0.00018,24.83748]
[1779902336535,35.31,74881.27,0.2,-0.42628,0.00018,24.83748]
[1779902341552,35.31,74877.98,0.2,-0.42686,0.00018,24.84315]
[1779902346556,35.31,74878.32,0.2,-0.4268,0.00018,24.84254]
[1779902348138,35.31,74884.24,0.2,-0.42576,0.00018,24.83228]
[1779902349667,35.31,74884.35,0.2,-0.42574,0.00018,24.83209]
[1779902349678,35.31,74884.35,0.2,-0.42574,0.00018,24.83209]
[1779902350053,35.31,74884.14,0.2,-0.42578,0.00018,24.83246]
[1779902355070,35.31,74883.15,0.2,-0.42595,0.00018,24.83419]
[1779902359408,35.31,74882.08,0.2,-0.42614,0.00018,24.83605]
[1779902360086,35.31,74873.5,0.2,-0.42764,0.00018,24.85076]
[1779902361136,35.31,74864.64,0.2,-0.4292,0.00018,24.8656]
[1779902364147,35.31,74866.03,0.2,-0.42896,0.00018,24.86331]
[1779902364058,35.31,74873.71,0.2,-0.42761,0.00018,24.85044]
[1779902365126,35.31,74873.33,0.2,-0.42768,0.00018,24.85107]
[1779902368173,35.31,74866.81,0.2,-0.42882,0.00018,24.86204]
[1779902369159,35.31,74855.78,0.2,-0.43076,0.00018,24.88009]
[1779902371153,35.31,74853.08,0.2,-0.43123,0.00018,24.88102]
[1779902376170,35.31,74855.66,0.2,-0.43077,0.00018,24.87688]
[1779902380153,35.31,74862.73,0.2,-0.42953,0.00018,24.86539]
[1779902385177,35.31,74867.37,0.2,-0.42872,0.00018,24.85773]
[1779902390190,35.31,74868.2,0.2,-0.42857,0.00018,24.85633]
[1779902394780,35.31,74863.47,0.2,-0.4294,0.00018,24.86414]
[1779902395188,35.31,74861.54,0.2,-0.42974,0.00018,24.86733]
[1779902400200,35.31,74865.71,0.2,-0.42901,0.00018,24.86053]
[1779902405204,35.32,74866.91,0.2,-0.42881,0.00018,24.85864]
[1779902410255,35.32,74874.51,0.2,-0.42749,0.00018,24.84598]
[1779902413599,35.33,74877.48,0.2,-0.42697,0.00018,24.84099]
[1779902413606,35.33,74877.48,0.2,-0.42697,0.00018,24.84099]
[1779902414108,35.33,74877.58,0.2,-0.42696,0.00018,24.84085]
[1779902419114,35.33,74876.88,0.2,-0.42708,0.00018,24.84204]
[1779902424129,35.33,74878.54,0.2,-0.42679,0.00018,24.8392]
[1779902429140,35.33,74878.32,0.2,-0.42683,0.00018,24.83957]
[1779902434166,35.33,74873.98,0.2,-0.42758,0.00018,24.84359]
[1779902439169,35.33,74877.09,0.2,-0.42704,0.00018,24.83829]
[1779902444171,35.33,74879.53,0.2,-0.42661,0.00018,24.83409]
[1779902447600,35.33,74881.36,0.2,-0.42629,0.00018,24.83093]
[1779902447611,35.33,74881.36,0.2,-0.42629,0.00018,24.83093]
[1779902448198,35.33,74883.53,0.2,-0.42591,0.00018,24.82716]
[1779902453215,35.33,74883.99,0.2,-0.42583,0.00018,24.82637]
[1779902458216,35.33,74879.59,0.2,-0.4266,0.00018,24.834]
[1779902463243,35.33,74885.38,0.2,-0.42558,0.00018,24.82394]
[1779902468250,35.33,74886.68,0.2,-0.42535,0.00018,24.82166]
[1779902471497,35.33,74891.33,0.2,-0.42454,0.00018,24.81345]
[1779902472254,35.33,74899.95,0.2,-0.42303,0.00017,24.79794]
[1779902472965,35.33,74899.95,0.2,-0.42303,0.00017,24.79794]
[1779902473243,35.33,74899.69,0.2,-0.42308,0.00017,24.79842]
[1779902474250,35.33,74906.08,0.2,-0.42196,0.00017,24.7867]
[1779902478278,35.33,74915.26,0.2,-0.42036,0.00017,24.76959]
[1779902478451,35.33,74915.26,0.2,-0.42036,0.00017,24.76959]
[1779902478466,35.33,74915.26,0.2,-0.42036,0.00017,24.76959]
[1779902479285,35.33,74919.07,0.2,-0.4197,0.00017,24.76237]
[1779902479833,35.33,74919.07,0.2,-0.4197,0.00017,24.76237]
[1779902484320,35.33,74925.95,0.2,-0.4185,0.00017,24.74913]
[1779902484719,35.33,74925.95,0.2,-0.4185,0.00017,24.74913]
[1779902484736,35.33,74925.95,0.2,-0.4185,0.00017,24.74913]
[1779902484970,35.33,74925.95,0.2,-0.4185,0.00017,24.74913]
[1779902485238,35.33,74927.48,0.2,-0.41823,0.00017,24.74615]
[1779902486030,35.33,74934.66,0.2,-0.41698,0.00017,24.73202]
[1779902487302,35.33,74934.66,0.2,-0.41698,0.00017,24.73202]
[1779902487165,35.33,74944.27,0.2,-0.41531,0.00017,24.71273]
[1779902488324,35.33,74948.47,0.2,-0.41457,0.00017,24.70413]
[1779902489165,35.33,74948.47,0.2,-0.41457,0.00017,24.70413]
[1779902489267,35.33,74948.83,0.2,-0.41451,0.00017,24.70338]
[1779902494277,35.33,74947.74,0.2,-0.41469,0.00017,24.70212]
[1779902494228,35.33,74936.56,0.2,-0.41663,0.00017,24.72474]
[1779902494645,35.33,74936.56,0.2,-0.41663,0.00017,24.72474]
[1779902495301,35.33,74927.14,0.2,-0.41828,0.00017,24.74337]
[1779902496659,35.33,74923.68,0.2,-0.41889,0.00017,24.75013]
[1779902500296,35.34,74930.6,0.2,-0.41769,0.00017,24.73672]
[1779902505321,35.34,74932.88,0.2,-0.41729,0.00017,24.73225]
[1779902507342,35.34,74940.98,0.2,-0.41588,0.00017,24.71612]
[1779902507810,35.34,74940.98,0.2,-0.41588,0.00017,24.71612]
[1779902509379,35.34,74948.57,0.2,-0.41456,0.00017,24.70072]
[1779902510347,35.34,74948.57,0.2,-0.41456,0.00017,24.70072]
[1779902510362,35.34,74946.0,0.2,-0.41501,0.00017,24.70599]
[1779902511310,35.34,74946.59,0.2,-0.41491,0.00017,24.7048]
[1779902515841,35.34,74949.99,0.2,-0.41432,0.00017,24.69783]
[1779902516251,35.34,74950.31,0.2,-0.41426,0.00017,24.69715]
[1779902519363,35.34,74956.56,0.2,-0.41317,0.00017,24.68418]
[1779902519905,35.34,74956.56,0.2,-0.41317,0.00017,24.68418]
[1779902519920,35.34,74956.56,0.2,-0.41317,0.00017,24.68418]
[1779902520337,35.34,74958.76,0.2,-0.41279,0.00017,24.67957]
[1779902522641,35.34,74960.83,0.2,-0.41243,0.00017,24.67522]
[1779902522654,35.34,74960.83,0.2,-0.41243,0.00017,24.67522]
[1779902523322,35.34,74961.54,0.2,-0.41231,0.00017,24.67373]
[1779902526468,35.34,74963.94,0.2,-0.41189,0.00017,24.66865]
[1779902526546,35.34,74963.94,0.2,-0.41189,0.00017,24.66865]
[1779902526653,35.34,74963.94,0.2,-0.41189,0.00017,24.66865]
[1779902526738,35.34,74963.94,0.2,-0.41189,0.00017,24.66865]
[1779902526785,35.34,74963.94,0.2,-0.41189,0.00017,24.66865]
[1779902526970,35.34,74963.94,0.2,-0.41189,0.00017,24.66865]
[1779902527360,35.34,74972.44,0.2,-0.41042,0.00017,24.65044]
[1779902527705,35.34,74972.44,0.2,-0.41042,0.00017,24.65044]
[1779902527712,35.34,74981.97,0.2,-0.40876,0.00017,24.62961]
[1779902529262,35.34,74981.97,0.2,-0.40876,0.00017,24.62961]
[1779902529340,35.34,74984.61,0.2,-0.40831,0.00017,24.62378]
[1779902532259,35.34,74987.0,0.2,-0.40789,0.00017,24.61849]
[1779902532294,35.34,74983.99,0.2,-0.40842,0.00017,24.6252]
[1779902537332,35.34,74989.46,0.2,-0.40747,0.00017,24.61306]
[1779902538083,35.35,74987.25,0.2,-0.40786,0.00017,24.61802]
[1779902541494,35.35,74986.35,0.2,-0.40802,0.00017,24.62008]
[1779902542311,35.35,74982.08,0.2,-0.40876,0.00017,24.62955]
[1779902544374,35.35,74973.68,0.2,-0.41021,0.00017,24.64791]
[1779902546313,35.35,74966.86,0.2,-0.4114,0.00017,24.66259]
[1779902551358,35.35,74966.85,0.2,-0.4114,0.00017,24.66264]
[1779902556365,35.35,74968.19,0.2,-0.41116,0.00017,24.65637]
[1779902561382,35.35,74967.55,0.2,-0.41127,0.00017,24.65776]
[1779902566403,35.35,74966.22,0.2,-0.4115,0.00017,24.66063]
[1779902571448,35.35,74965.29,0.2,-0.41167,0.00017,24.66265]
[1779902576505,35.35,74965.9,0.2,-0.41156,0.00017,24.66137]
[1779902581527,35.35,74964.05,0.2,-0.41189,0.00017,24.66532]
[1779902586557,35.35,74964.23,0.2,-0.41186,0.00017,24.66495]
[1779902591584,35.35,74964.08,0.2,-0.41188,0.00017,24.66527]
[1779902596597,35.35,74968.1,0.2,-0.41118,0.00017,24.6567]
[1779902601616,35.35,74968.15,0.2,-0.41117,0.00017,24.65655]
[1779902606465,35.35,74960.56,0.2,-0.41249,0.00017,24.67264]
[1779902611477,35.35,74962.81,0.2,-0.41209,0.00017,24.66448]
[1779902616489,35.35,74970.03,0.2,-0.41083,0.00017,24.64906]
[1779902621491,35.35,74966.68,0.2,-0.41141,0.00017,24.65621]
[1779902624446,35.35,74957.75,0.2,-0.41296,0.00017,24.67508]
[1779902625455,35.35,74951.2,0.2,-0.4141,0.00017,24.68869]
[1779902625633,35.35,74951.2,0.2,-0.4141,0.00017,24.68869]
[1779902626390,35.35,74950.41,0.2,-0.41424,0.00017,24.69035]
[1779902626482,35.35,74950.41,0.2,-0.41424,0.00017,24.69035]
[1779902627467,35.35,74949.22,0.2,-0.41445,0.00017,24.69282]
[1779902629674,35.35,74945.24,0.2,-0.41515,0.00017,24.701]
[1779902630388,35.35,74942.61,0.2,-0.41561,0.00017,24.70636]
[1779902633861,35.36,74937.45,0.2,-0.41651,0.00017,24.71677]
[1779902634445,35.36,74930.72,0.2,-0.41768,0.00017,24.73011]
[1779902637346,35.36,74930.68,0.2,-0.41769,0.00017,24.7302]
[1779902637465,35.36,74927.75,0.2,-0.4182,0.00017,24.73594]
[1779902639451,35.36,74921.71,0.2,-0.41926,0.00017,24.74771]
[1779902643038,35.36,74919.18,0.2,-0.4197,0.00017,24.75254]
[1779902643483,35.36,74920.91,0.2,-0.4194,0.00017,24.74926]
[1779902644891,35.36,74924.18,0.2,-0.41883,0.00017,24.74296]
[1779902644909,35.36,74924.18,0.2,-0.41883,0.00017,24.74296]
[1779902647004,35.36,74930.01,0.2,-0.41781,0.00017,24.73161]
[1779902647022,35.36,74930.01,0.2,-0.41781,0.00017,24.73161]
[1779902647031,35.36,74930.01,0.2,-0.41781,0.00017,24.73161]
[1779902649015,35.36,74930.88,0.2,-0.41766,0.00017,24.72991]
[1779902649026,35.36,74930.88,0.2,-0.41766,0.00017,24.72991]
[1779902649035,35.36,74930.88,0.2,-0.41766,0.00017,24.72991]
[1779902649047,35.36,74930.88,0.2,-0.41766,0.00017,24.72991]
[1779902651042,35.36,74933.67,0.2,-0.41718,0.00017,24.72443]
[1779902651051,35.36,74933.67,0.2,-0.41718,0.00017,24.72443]
[1779902656056,35.36,74934.07,0.2,-0.41711,0.00017,24.72368]
[1779902657188,35.36,74933.44,0.2,-0.41722,0.00017,24.72494]
[1779902657196,35.36,74933.44,0.2,-0.41722,0.00017,24.72494]
[1779902658520,35.36,74925.06,0.2,-0.41868,0.00017,24.74136]
[1779902663321,35.36,74924.27,0.2,-0.41882,0.00017,24.74289]
[1779902663423,35.36,74924.16,0.2,-0.41884,0.00017,24.7431]
[1779902664999,35.36,74924.16,0.2,-0.41884,0.00017,24.74311]
[1779902665009,35.36,74924.16,0.2,-0.41884,0.00017,24.74311]
[1779902665434,35.36,74926.95,0.2,-0.41836,0.00017,24.7377]
[1779902670455,35.36,74928.99,0.2,-0.418,0.00017,24.73374]
[1779902675467,35.37,74930.77,0.2,-0.41768,0.00017,24.72687]
[1779902680497,35.37,74930.28,0.2,-0.41777,0.00017,24.72788]
[1779902685500,35.37,74929.34,0.2,-0.41794,0.00017,24.72976]
[1779902690526,35.37,74929.35,0.2,-0.41794,0.00017,24.72979]
[1779902695528,35.37,74928.38,0.2,-0.41812,0.00017,24.73173]
[1779902700535,35.37,74926.61,0.2,-0.41843,0.00017,24.73523]
[1779902705543,35.38,74927.35,0.2,-0.4183,0.00017,24.73383]
[1779902710561,35.38,74925.28,0.2,-0.41867,0.00017,24.7379]
[1779902711577,35.38,74917.76,0.2,-0.41998,0.00017,24.75234]
[1779902712541,35.38,74917.76,0.2,-0.41998,0.00017,24.75234]
[1779902713528,35.38,74914.51,0.2,-0.42055,0.00017,24.75852]
[1779902718578,35.38,74915.83,0.2,-0.42032,0.00017,24.75602]
[1779902721606,35.38,74921.88,0.2,-0.41926,0.00017,24.74449]
[1779902726643,35.38,74921.44,0.2,-0.41934,0.00017,24.74534]
[1779902730536,35.38,74928.23,0.2,-0.41816,0.00017,24.73221]
[1779902730637,35.38,74928.23,0.2,-0.41816,0.00017,24.73221]
[1779902730652,35.38,74928.23,0.2,-0.41816,0.00017,24.73221]
[1779902731505,35.38,74927.33,0.2,-0.4183,0.00017,24.73056]
[1779902736516,35.38,74931.58,0.2,-0.41757,0.00017,24.72227]
[1779902741524,35.38,74931.25,0.2,-0.41763,0.00017,24.72297]
[1779902746546,35.39,74930.53,0.2,-0.41776,0.00017,24.72444]
[1779902751603,35.39,74931.12,0.2,-0.41766,0.00017,24.72334]
[1779902756606,35.39,74932.5,0.2,-0.41742,0.00017,24.72067]
[1779902761643,35.39,74931.41,0.2,-0.41762,0.00017,24.72288]
[1779902766682,35.39,74930.26,0.2,-0.41782,0.00017,24.72518]
[1779902767573,35.39,74922.28,0.2,-0.41921,0.00017,24.74067]
[1779902770593,35.39,74918.04,0.2,-0.41995,0.00017,24.74878]
[1779902775630,35.39,74920.06,0.2,-0.4196,0.00017,24.74493]
[1779902780678,35.39,74919.45,0.2,-0.4197,0.00017,24.74609]
[1779902783552,35.39,74919.45,0.2,-0.4197,0.00017,24.74609]
[1779902783511,35.39,74912.94,0.2,-0.42084,0.00017,24.7584]
[1779902784604,35.39,74911.32,0.2,-0.42112,0.00017,24.76144]
[1779902789633,35.4,74906.01,0.2,-0.42206,0.00017,24.7714]
[1779902790088,35.4,74902.27,0.2,-0.42271,0.00017,24.77824]
[1779902790517,35.4,74902.27,0.2,-0.42271,0.00017,24.77822]
[1779902792531,35.4,74893.21,0.2,-0.42428,0.00017,24.79113]
[1779902796239,35.4,74890.67,0.2,-0.42473,0.00017,24.79564]
[1779902796652,35.4,74891.02,0.2,-0.42466,0.00017,24.79501]
[1779902801683,35.4,74888.51,0.2,-0.4251,0.00017,24.79943]
[1779902806708,35.4,74894.14,0.2,-0.42412,0.00017,24.78945]
[1779902811735,35.39,74894.98,0.2,-0.42397,0.00017,24.78791]
[1779902814630,35.39,74886.57,0.2,-0.42544,0.00018,24.80279]
[1779902815574,35.39,74880.06,0.2,-0.42658,0.00018,24.81409]
[1779902816351,35.39,74880.06,0.2,-0.42658,0.00018,24.81409]
[1779902816396,35.39,74878.36,0.2,-0.42688,0.00018,24.81701]
[1779902818453,35.39,74877.85,0.2,-0.42696,0.00018,24.81788]
[1779902818634,35.39,74878.37,0.2,-0.42687,0.00018,24.81699]
[1779902819614,35.39,74870.63,0.2,-0.42823,0.00018,24.8301]
[1779902821606,35.39,74864.42,0.2,-0.42932,0.00018,24.84039]
[1779902822663,35.39,74858.64,0.2,-0.43033,0.00018,24.84981]
[1779902823308,35.39,74858.64,0.2,-0.43033,0.00018,24.84981]
[1779902823445,35.39,74858.64,0.2,-0.43033,0.00018,24.84981]
[1779902823614,35.39,74844.05,0.2,-0.43289,0.00018,24.87288]
[1779902824038,35.39,74844.05,0.2,-0.43289,0.00018,24.87288]
[1779902824122,35.39,74844.05,0.2,-0.43289,0.00018,24.87288]
[1779902824604,35.39,74839.29,0.2,-0.43373,0.00018,24.88018]
[1779902825260,35.39,74839.29,0.2,-0.43373,0.00018,24.88018]
[1779902825306,35.39,74839.29,0.2,-0.43373,0.00018,24.88018]
[1779902825541,35.39,74839.29,0.2,-0.43373,0.00018,24.88018]
[1779902825586,35.39,74839.29,0.2,-0.43373,0.00018,24.88018]
[1779902825708,35.39,74825.64,0.2,-0.43613,0.00018,24.9005]
[1779902825742,35.39,74825.64,0.2,-0.43613,0.00018,24.9005]
[1779902825793,35.39,74825.64,0.2,-0.43613,0.00018,24.9005]
[1779902825829,35.39,74825.64,0.2,-0.43613,0.00018,24.9005]
[1779902825899,35.39,74825.64,0.2,-0.43613,0.00018,24.9005]
[1779902825920,35.39,74825.64,0.2,-0.43613,0.00018,24.9005]
[1779902826029,35.39,74825.64,0.2,-0.43613,0.00018,24.9005]
[1779902826054,35.39,74825.64,0.2,-0.43613,0.00018,24.9005]
[1779902826365,35.39,74825.64,0.2,-0.43613,0.00018,24.9005]
[1779902826444,35.39,74813.23,0.2,-0.43832,0.00018,24.91821]
[1779902828094,35.39,74813.23,0.2,-0.43832,0.00018,24.91821]
[1779902828111,35.39,74813.23,0.2,-0.43832,0.00018,24.91821]
[1779902828130,35.39,74808.57,0.2,-0.43914,0.00018,24.92468]
[1779902828904,35.39,74808.57,0.2,-0.43914,0.00018,24.92468]
[1779902828942,35.39,74808.57,0.2,-0.43914,0.00018,24.92468]
[1779902829009,35.39,74808.57,0.2,-0.43914,0.00018,24.92468]
[1779902829020,35.39,74808.57,0.2,-0.43914,0.00018,24.92468]
[1779902829166,35.39,74804.37,0.2,-0.43988,0.00018,24.93041]
[1779902830213,35.39,74804.37,0.2,-0.43988,0.00018,24.93041]
[1779902830684,35.39,74805.74,0.2,-0.43964,0.00018,24.92856]
[1779902831702,35.4,74811.65,0.2,-0.4386,0.00018,24.92045]
[1779902834808,35.4,74814.34,0.2,-0.43813,0.00018,24.91672]
[1779902834816,35.4,74814.34,0.2,-0.43813,0.00018,24.91672]
[1779902834848,35.4,74814.34,0.2,-0.43813,0.00018,24.91672]
[1779902834892,35.4,74812.95,0.2,-0.43837,0.00018,24.91867]
[1779902836561,35.4,74812.95,0.2,-0.43837,0.00018,24.91867]
[1779902836571,35.4,74812.95,0.2,-0.43837,0.00018,24.91867]
[1779902836594,35.4,74812.95,0.2,-0.43837,0.00018,24.91867]
[1779902836843,35.4,74811.01,0.2,-0.43872,0.00018,24.92138]
[1779902836852,35.4,74811.01,0.2,-0.43872,0.00018,24.92138]
[1779902837642,35.4,74810.57,0.2,-0.43879,0.00018,24.922]
[1779902842718,35.4,74813.84,0.2,-0.43822,0.00018,24.91747]
[1779902844757,35.4,74816.75,0.2,-0.4377,0.00018,24.91334]
[1779902844859,35.4,74816.75,0.2,-0.4377,0.00018,24.91334]
[1779902845063,35.4,74816.75,0.2,-0.4377,0.00018,24.91334]
[1779902845163,35.4,74818.64,0.2,-0.43737,0.00018,24.91064]
[1779902849136,35.39,74820.66,0.2,-0.43701,0.00018,24.90772]
[1779902849207,35.39,74820.66,0.2,-0.43701,0.00018,24.90772]
[1779902849434,35.39,74828.3,0.2,-0.43566,0.00018,24.89664]
[1779902850080,35.39,74828.3,0.2,-0.43566,0.00018,24.89664]
[1779902850132,35.39,74828.3,0.2,-0.43566,0.00018,24.89664]
[1779902850262,35.39,74836.35,0.2,-0.43425,0.00018,24.88467]
[1779902851205,35.39,74836.35,0.2,-0.43425,0.00018,24.88467]
[1779902851228,35.4,74836.47,0.2,-0.43422,0.00018,24.88111]
[1779902854654,35.4,74836.47,0.2,-0.43422,0.00018,24.88113]
[1779902854740,35.4,74839.1,0.2,-0.43376,0.00018,24.87716]
[1779902855287,35.4,74839.1,0.2,-0.43376,0.00018,24.87716]
[1779902855735,35.4,74840.84,0.2,-0.43346,0.00018,24.87452]
[1779902858573,35.4,74843.38,0.2,-0.43301,0.00018,24.87063]
[1779902863970,35.4,74846.36,0.2,-0.43249,0.00018,24.86606]
[1779902868737,35.4,74841.11,0.2,-0.43342,0.00018,24.87419]
[1779902868075,35.4,74832.88,0.2,-0.43487,0.00018,24.88662]
[1779902869640,35.4,74832.88,0.2,-0.43487,0.00018,24.88662]
[1779902871763,35.4,74825.85,0.2,-0.4361,0.00018,24.89697]
[1779902873742,35.4,74825.03,0.2,-0.43625,0.00018,24.89816]
[1779902873756,35.4,74825.03,0.2,-0.43625,0.00018,24.89816]
[1779902875784,35.4,74825.51,0.2,-0.43616,0.00018,24.89745]
[1779902875788,35.4,74825.51,0.2,-0.43616,0.00018,24.89745]
[1779902875793,35.4,74825.51,0.2,-0.43616,0.00018,24.89745]
[1779902875806,35.4,74825.51,0.2,-0.43616,0.00018,24.89745]
[1779902876670,35.4,74825.1,0.2,-0.43623,0.00018,24.89804]
[1779902879730,35.4,74830.82,0.2,-0.43522,0.00018,24.88963]
[1779902880375,35.4,74830.82,0.2,-0.43522,0.00018,24.88963]
[1779902880554,35.4,74830.82,0.2,-0.43522,0.00018,24.88963]
[1779902880668,35.4,74830.82,0.2,-0.43522,0.00018,24.88963]
[1779902880753,35.4,74815.25,0.2,-0.43797,0.00018,24.91213]
[1779902881006,35.4,74815.25,0.2,-0.43797,0.00018,24.91213]
[1779902881052,35.4,74815.25,0.2,-0.43797,0.00018,24.91213]
[1779902881090,35.4,74815.25,0.2,-0.43797,0.00018,24.91213]
[1779902881121,35.4,74815.25,0.2,-0.43797,0.00018,24.91213]
[1779902881173,35.4,74801.24,0.2,-0.44044,0.00018,24.93134]
[1779902882440,35.4,74808.49,0.2,-0.43916,0.00018,24.92153]
[1779902883982,35.4,74810.44,0.2,-0.43882,0.00018,24.91886]
[1779902884017,35.4,74810.44,0.2,-0.43882,0.00018,24.91886]
[1779902884688,35.4,74811.26,0.2,-0.43867,0.00018,24.91773]
[1779902886228,35.41,74812.03,0.2,-0.43854,0.00018,24.91667]
[1779902886254,35.41,74812.03,0.2,-0.43854,0.00018,24.91667]
[1779902886669,35.41,74812.03,0.2,-0.43854,0.00018,24.91667]
[1779902886689,35.41,74812.9,0.2,-0.43839,0.00018,24.91547]
[1779902887981,35.41,74817.43,0.2,-0.43759,0.00018,24.9091]
[1779902888032,35.41,74817.43,0.2,-0.43759,0.00018,24.9091]
[1779902888050,35.41,74817.43,0.2,-0.43759,0.00018,24.9091]
[1779902888064,35.41,74817.43,0.2,-0.43759,0.00018,24.9091]
[1779902888787,35.4,74825.42,0.2,-0.43618,0.00018,24.89763]
[1779902888840,35.4,74825.42,0.2,-0.43618,0.00018,24.89763]
[1779902890153,35.4,74825.42,0.2,-0.43618,0.00018,24.89761]
[1779902890783,35.41,74833.39,0.2,-0.43478,0.00018,24.88588]
[1779902893765,35.41,74840.53,0.2,-0.43353,0.00018,24.87517]
[1779902899713,35.41,74844.24,0.2,-0.43288,0.00018,24.8695]
[1779902899753,35.41,74845.49,0.2,-0.43266,0.00018,24.86757]
[1779902899959,35.41,74845.49,0.2,-0.43266,0.00018,24.86757]
[1779902900424,35.41,74847.77,0.2,-0.43226,0.00018,24.86403]
[1779902906360,35.42,74849.66,0.2,-0.43194,0.00018,24.86112]
[1779902911394,35.42,74851.13,0.2,-0.43167,0.00018,24.85546]
[1779902916431,35.42,74851.55,0.2,-0.4316,0.00018,24.85483]
[1779902917088,35.42,74851.55,0.2,-0.4316,0.00018,24.85483]
[1779902917128,35.42,74851.55,0.2,-0.4316,0.00018,24.85483]
[1779902918781,35.42,74852.07,0.2,-0.43151,0.00018,24.85401]
[1779902918790,35.42,74852.07,0.2,-0.43151,0.00018,24.85401]
[1779902919681,35.42,74855.83,0.2,-0.43085,0.00018,24.84802]
[1779902919773,35.42,74862.17,0.2,-0.42974,0.00018,24.83777]
[1779902921467,35.42,74868.01,0.2,-0.42872,0.00018,24.82816]
[1779902922599,35.42,74868.01,0.2,-0.42872,0.00018,24.82816]
[1779902922680,35.42,74872.12,0.2,-0.428,0.00018,24.82129]
[1779902923622,35.42,74872.12,0.2,-0.428,0.00018,24.82129]
[1779902923654,35.42,74872.12,0.2,-0.428,0.00018,24.82129]
[1779902924913,35.42,74874.94,0.2,-0.4275,0.00018,24.81652]
[1779902925807,35.42,74876.48,0.2,-0.42723,0.00018,24.8139]
[1779902930825,35.42,74879.25,0.2,-0.42674,0.00018,24.80915]
[1779902932711,35.42,74879.98,0.2,-0.42661,0.00018,24.80788]
[1779902933239,35.42,74880.57,0.2,-0.42651,0.00018,24.80686]
[1779902933287,35.42,74880.57,0.2,-0.42651,0.00018,24.80686]
[1779902933463,35.42,74880.57,0.2,-0.42651,0.00018,24.80686]
[1779902933727,35.42,74888.23,0.2,-0.42517,0.00017,24.79354]
[1779902935809,35.42,74894.9,0.2,-0.424,0.00017,24.78171]
[1779902937191,35.42,74894.06,0.2,-0.42415,0.00017,24.78322]
[1779902937253,35.42,74894.06,0.2,-0.42415,0.00017,24.78322]
[1779902937786,35.42,74893.97,0.2,-0.42417,0.00017,24.78338]
[1779902939308,35.42,74893.02,0.2,-0.42433,0.00017,24.78506]
[1779902939317,35.42,74893.02,0.2,-0.42433,0.00017,24.78506]
[1779902939817,35.41,74892.36,0.2,-0.42445,0.00017,24.78622]
[1779902941258,35.41,74892.04,0.2,-0.4245,0.00017,24.7868]
[1779902943850,35.41,74898.7,0.2,-0.42334,0.00017,24.77486]
[1779902947441,35.41,74899.32,0.2,-0.42323,0.00017,24.77371]
[1779902951809,35.42,74892.5,0.2,-0.42442,0.00017,24.78599]
[1779902953613,35.41,74892.1,0.2,-0.42449,0.00017,24.78668]
[1779902958175,35.41,74889.62,0.2,-0.42492,0.00017,24.79098]
[1779902958739,35.41,74881.42,0.2,-0.42635,0.00018,24.80527]
[1779902963763,35.41,74885.46,0.2,-0.42564,0.00017,24.79826]
[1779902964180,35.41,74888.65,0.2,-0.42508,0.00017,24.79265]
[1779902964825,35.41,74893.28,0.2,-0.42427,0.00017,24.78444]
[1779902969843,35.41,74894.66,0.2,-0.42403,0.00017,24.78199]
[1779902970822,35.41,74905.18,0.2,-0.4222,0.00017,24.76295]
[1779902972278,35.41,74905.18,0.2,-0.42219,0.00017,24.75956]
[1779902972291,35.41,74905.18,0.2,-0.42219,0.00017,24.75956]
[1779902972838,35.41,74905.05,0.2,-0.42221,0.00017,24.75982]
[1779902977861,35.42,74903.12,0.2,-0.42256,0.00017,24.76348]
[1779902982885,35.42,74901.69,0.2,-0.42282,0.00017,24.76621]
[1779902987909,35.43,74899.44,0.2,-0.42322,0.00017,24.77042]
[1779902990574,35.43,74897.61,0.2,-0.42355,0.00017,24.77377]
[1779902990709,35.43,74897.42,0.2,-0.42358,0.00017,24.77414]
[1779902991960,35.43,74888.26,0.2,-0.42519,0.00017,24.79046]
[1779902992966,35.43,74882.07,0.2,-0.42627,0.00017,24.80125]
[1779902999009,35.44,74883.03,0.2,-0.42611,0.00017,24.79966]
[1779903001733,35.44,74883.13,0.2,-0.42609,0.00017,24.7995]
[1779903001806,35.44,74881.53,0.2,-0.42637,0.00017,24.80227]
[1779903002838,35.44,74872.69,0.2,-0.42792,0.00018,24.81732]
[1779903004898,35.44,74868.01,0.2,-0.42874,0.00018,24.82513]
[1779903008870,35.44,74876.15,0.2,-0.42732,0.00018,24.81148]
[1779903012734,35.44,74877.76,0.2,-0.42704,0.00017,24.80875]
[1779903012754,35.44,74879.81,0.2,-0.42668,0.00017,24.80525]
[1779903016336,35.44,74888.07,0.2,-0.42523,0.00017,24.79089]
[1779903021639,35.44,74889.93,0.2,-0.4249,0.00017,24.78763]
[1779903022706,35.44,74881.65,0.2,-0.42635,0.00017,24.80201]
[1779903025201,35.44,74876.94,0.2,-0.42717,0.00018,24.81008]
[1779903026896,35.44,74876.94,0.2,-0.42717,0.00018,24.81008]
[1779903027851,35.44,74870.0,0.2,-0.42839,0.00018,24.82177]
[1779903029892,35.44,74867.82,0.2,-0.42877,0.00018,24.82539]
[1779903030848,35.44,74873.82,0.2,-0.42772,0.00018,24.81535]
[1779903032917,35.44,74866.36,0.2,-0.42902,0.00018,24.82439]
[1779903035642,35.43,74864.73,0.2,-0.4293,0.00018,24.82706]
[1779903035849,35.43,74864.58,0.2,-0.42933,0.00018,24.8273]
[1779903040857,35.43,74868.54,0.2,-0.42863,0.00018,24.82073]
[1779903045869,35.43,74870.25,0.2,-0.42833,0.00018,24.81784]
[1779903050875,35.43,74870.44,0.2,-0.42829,0.00018,24.81749]
[1779903055914,35.43,74872.35,0.2,-0.42795,0.00018,24.81425]
[1779903056035,35.43,74872.71,0.2,-0.42789,0.00018,24.81364]
[1779903056053,35.43,74872.71,0.2,-0.42789,0.00018,24.81364]
[1779903061070,35.42,74877.03,0.2,-0.42713,0.00018,24.8063]
[1779903066083,35.42,74878.98,0.2,-0.42678,0.00018,24.80292]
[1779903066267,35.42,74878.98,0.2,-0.42678,0.00018,24.80292]
[1779903066283,35.42,74878.98,0.2,-0.42678,0.00018,24.80292]
[1779903066314,35.42,74878.98,0.2,-0.42678,0.00018,24.80292]
[1779903066878,35.42,74878.98,0.2,-0.42678,0.00018,24.80292]
[1779903066877,35.42,74886.1,0.2,-0.42554,0.00017,24.7906]
[1779903067276,35.42,74886.1,0.2,-0.42554,0.00017,24.7906]
[1779903067682,35.42,74886.1,0.2,-0.42554,0.00017,24.7906]
[1779903067701,35.42,74886.1,0.2,-0.42554,0.00017,24.7906]
[1779903067911,35.42,74886.1,0.2,-0.42554,0.00017,24.7906]
[1779903067957,35.42,74886.1,0.2,-0.42554,0.00017,24.7906]
[1779903067936,35.42,74902.74,0.2,-0.42263,0.00017,24.76087]
[1779903068671,35.42,74902.74,0.2,-0.42263,0.00017,24.76087]
[1779903068968,35.42,74911.17,0.2,-0.42116,0.00017,24.7453]
[1779903069274,35.42,74911.17,0.2,-0.42116,0.00017,24.7453]
[1779903069965,35.42,74914.41,0.2,-0.42059,0.00017,24.7392]
[1779903070964,35.42,74902.94,0.2,-0.42259,0.00017,24.76044]
[1779903075981,35.42,74904.31,0.2,-0.42234,0.00017,24.75786]
[1779903078998,35.42,74911.04,0.2,-0.42117,0.00017,24.74546]
[1779903083962,35.42,74900.66,0.2,-0.42299,0.00017,24.76468]
[1779903084715,35.42,74900.66,0.2,-0.42299,0.00017,24.76468]
[1779903084808,35.42,74898.09,0.2,-0.42344,0.00017,24.76935]
[1779903087353,35.42,74900.97,0.2,-0.42294,0.00017,24.76413]
[1779903087362,35.42,74900.97,0.2,-0.42294,0.00017,24.76413]
[1779903087644,35.42,74903.06,0.2,-0.42257,0.00017,24.76031]
[1779903091117,35.42,74897.74,0.2,-0.4235,0.00017,24.76996]
[1779903091682,35.42,74897.74,0.2,-0.42349,0.00017,24.76653]
[1779903092686,35.42,74891.48,0.2,-0.42458,0.00017,24.77769]
[1779903097721,35.42,74888.55,0.2,-0.42509,0.00017,24.78277]
[1779903102757,35.41,74886.5,0.2,-0.42544,0.00018,24.78623]
[1779903107791,35.4,74888.45,0.2,-0.42508,0.00018,24.78266]
[1779903112826,35.39,74888.16,0.2,-0.42512,0.00018,24.78302]
[1779903113679,35.39,74888.16,0.2,-0.42512,0.00018,24.78302]
[1779903113688,35.39,74888.16,0.2,-0.42512,0.00018,24.78302]
[1779903113833,35.39,74890.4,0.2,-0.42473,0.00018,24.77903]
[1779903115471,35.39,74890.55,0.2,-0.4247,0.00018,24.77873]
[1779903115686,35.39,74890.55,0.2,-0.4247,0.00018,24.77873]
[1779903115696,35.39,74890.55,0.2,-0.4247,0.00018,24.77873]
[1779903115723,35.39,74890.55,0.2,-0.4247,0.00018,24.77873]
[1779903115993,35.39,74872.1,0.2,-0.42793,0.00018,24.81056]
[1779903117505,35.39,74868.04,0.2,-0.42864,0.00018,24.81737]
[1779903117934,35.39,74870.39,0.2,-0.42823,0.00018,24.81345]
[1779903119990,35.39,74872.58,0.2,-0.42784,0.00018,24.80977]
[1779903121009,35.39,74864.83,0.2,-0.4292,0.00018,24.82269]
[1779903126026,35.39,74868.92,0.2,-0.42848,0.00018,24.8159]
[1779903130901,35.39,74865.93,0.2,-0.42901,0.00018,24.82084]
[1779903130909,35.39,74865.93,0.2,-0.42901,0.00018,24.82084]
[1779903130979,35.39,74861.03,0.2,-0.42987,0.00018,24.82888]
[1779903136030,35.39,74865.16,0.2,-0.42914,0.00018,24.8221]
[1779903141031,35.39,74870.35,0.2,-0.42823,0.00018,24.81345]
[1779903142348,35.39,74871.63,0.2,-0.428,0.00018,24.81129]
[1779903143044,35.39,74871.26,0.2,-0.42807,0.00018,24.8119]
[1779903144053,35.39,74854.8,0.2,-0.43096,0.00018,24.83888]
[1779903146066,35.39,74855.27,0.2,-0.43088,0.00018,24.83814]
[1779903151620,35.39,74853.55,0.2,-0.43118,0.00018,24.84093]
[1779903152064,35.39,74844.42,0.2,-0.43278,0.00018,24.85186]
[1779903154313,35.39,74856.8,0.2,-0.4306,0.00018,24.83231]
[1779903159908,35.39,74860.85,0.2,-0.42989,0.00018,24.82579]
[1779903165216,35.39,74857.66,0.2,-0.43046,0.00018,24.83104]
[1779903168738,35.4,74858.47,0.2,-0.43032,0.00018,24.82975]
[1779903169030,35.4,74858.47,0.2,-0.43032,0.00018,24.82975]
[1779903169048,35.4,74858.82,0.2,-0.43026,0.00018,24.8292]
[1779903169157,35.4,74858.82,0.2,-0.43026,0.00018,24.8292]
[1779903170027,35.4,74847.69,0.2,-0.43222,0.00018,24.84692]
[1779903171244,35.4,74839.98,0.2,-0.43357,0.00018,24.85882]
[1779903174579,35.39,74834.24,0.2,-0.43458,0.00018,24.86747]
[1779903179455,35.39,74830.76,0.2,-0.43518,0.00018,24.87261]
[1779903180074,35.39,74830.61,0.2,-0.43521,0.00018,24.87281]
[1779903185097,35.39,74831.96,0.2,-0.43497,0.00018,24.87077]
[1779903189348,35.38,74832.66,0.2,-0.43484,0.00018,24.86971]
[1779903189743,35.38,74832.66,0.2,-0.43484,0.00018,24.86971]
[1779903190074,35.38,74832.78,0.2,-0.43482,0.00018,24.86952]
[1779903190843,35.38,74832.78,0.2,-0.43482,0.00018,24.86952]
[1779903190899,35.38,74832.78,0.2,-0.43482,0.00018,24.86952]
[1779903191118,35.38,74832.78,0.2,-0.43482,0.00018,24.86952]
[1779903191117,35.38,74841.99,0.2,-0.4332,0.00018,24.85555]
[1779903191486,35.38,74841.99,0.2,-0.4332,0.00018,24.85555]
[1779903191595,35.38,74841.99,0.2,-0.4332,0.00018,24.85555]
[1779903191767,35.38,74841.99,0.2,-0.4332,0.00018,24.85555]
[1779903191857,35.38,74841.99,0.2,-0.4332,0.00018,24.85555]
[1779903191872,35.38,74841.99,0.2,-0.4332,0.00018,24.85555]
[1779903192081,35.38,74853.56,0.2,-0.43116,0.00018,24.83744]
[1779903192846,35.38,74853.56,0.2,-0.43116,0.00018,24.83744]
[1779903192856,35.38,74853.56,0.2,-0.43116,0.00018,24.83744]
[1779903192948,35.38,74865.64,0.2,-0.42904,0.00018,24.81783]
[1779903193817,35.38,74865.64,0.2,-0.42904,0.00018,24.81783]
[1779903193845,35.38,74865.64,0.2,-0.42904,0.00018,24.81783]
[1779903193859,35.38,74865.64,0.2,-0.42904,0.00018,24.81783]
[1779903193867,35.38,74865.64,0.2,-0.42904,0.00018,24.81783]
[1779903194006,35.38,74865.64,0.2,-0.42904,0.00018,24.81783]
[1779903194026,35.38,74865.64,0.2,-0.42904,0.00018,24.81783]
[1779903194073,35.38,74881.06,0.2,-0.42634,0.00018,24.79177]
[1779903195059,35.38,74881.3,0.2,-0.4263,0.00018,24.79136]
[1779903196922,35.38,74880.93,0.2,-0.42636,0.00018,24.792]
[1779903196945,35.38,74880.93,0.2,-0.42636,0.00018,24.792]
[1779903196951,35.38,74880.93,0.2,-0.42636,0.00018,24.792]
[1779903197082,35.38,74879.8,0.2,-0.42656,0.00018,24.79396]
[1779903202100,35.39,74882.22,0.2,-0.42614,0.00018,24.78979]
[1779903205618,35.39,74883.65,0.2,-0.42589,0.00018,24.78732]
[1779903206037,35.39,74886.16,0.2,-0.42545,0.00018,24.78294]
[1779903211056,35.39,74888.42,0.2,-0.42505,0.00018,24.779]
[1779903213818,35.39,74887.87,0.2,-0.42514,0.00018,24.77658]
[1779903214109,35.39,74887.9,0.2,-0.42514,0.00018,24.77654]
[1779903219132,35.39,74888.08,0.2,-0.42511,0.00018,24.77625]
[1779903224135,35.39,74886.07,0.2,-0.42546,0.00018,24.77975]
[1779903224205,35.39,74886.15,0.2,-0.42545,0.00018,24.77962]
[1779903225160,35.39,74872.52,0.2,-0.42784,0.00018,24.80304]
[1779903226120,35.39,74872.52,0.2,-0.42784,0.00018,24.80304]
[1779903226129,35.39,74872.52,0.2,-0.42784,0.00018,24.80304]
[1779903226127,35.39,74877.49,0.2,-0.42696,0.00018,24.7946]
[1779903226240,35.39,74877.49,0.2,-0.42696,0.00018,24.7946]
[1779903226639,35.39,74877.49,0.2,-0.42696,0.00018,24.7946]
[1779903228104,35.39,74877.49,0.2,-0.42696,0.00018,24.7946]
[1779903228153,35.39,74877.49,0.2,-0.42696,0.00018,24.7946]
[1779903228163,35.39,74883.69,0.2,-0.42588,0.00018,24.78391]
[1779903228176,35.39,74883.69,0.2,-0.42588,0.00018,24.78391]
[1779903229134,35.39,74885.2,0.2,-0.42561,0.00018,24.78128]
[1779903234157,35.39,74886.9,0.2,-0.42532,0.00018,24.77832]
[1779903239165,35.39,74890.67,0.2,-0.42466,0.00018,24.7717]
[1779903242057,35.39,74884.13,0.2,-0.4258,0.00018,24.78319]
[1779903246648,35.39,74881.01,0.2,-0.42635,0.00018,24.78861]
[1779903247181,35.39,74881.93,0.2,-0.42619,0.00018,24.78702]
[1779903250720,35.39,74885.0,0.2,-0.42565,0.00018,24.78169]
[1779903251123,35.39,74890.63,0.2,-0.42467,0.00018,24.77179]
[1779903254100,35.39,74891.37,0.2,-0.42453,0.00018,24.77042]
[1779903257147,35.39,74888.89,0.2,-0.42496,0.00018,24.77476]
[1779903257107,35.39,74876.3,0.2,-0.42717,0.00018,24.79657]
[1779903258937,35.39,74874.33,0.2,-0.42751,0.00018,24.79993]
[1779903259014,35.39,74873.72,0.2,-0.42762,0.00018,24.80096]
[1779903264905,35.39,74881.65,0.2,-0.42623,0.00018,24.78737]
[1779903268066,35.39,74886.34,0.2,-0.42541,0.00018,24.7792]
[1779903269196,35.39,74893.04,0.2,-0.42423,0.00018,24.76736]
[1779903274217,35.39,74892.01,0.2,-0.42441,0.00018,24.76581]
[1779903279226,35.39,74891.06,0.2,-0.42458,0.00018,24.76754]
[1779903282162,35.39,74899.91,0.2,-0.42303,0.00017,24.75167]
[1779903282933,35.39,74899.91,0.2,-0.42303,0.00017,24.75167]
[1779903283018,35.39,74899.91,0.2,-0.42303,0.00017,24.75167]
[1779903283070,35.39,74899.91,0.2,-0.42303,0.00017,24.75167]
[1779903283175,35.39,74906.22,0.2,-0.42192,0.00017,24.74009]
[1779903283564,35.39,74906.22,0.2,-0.42192,0.00017,24.74009]
[1779903284038,35.39,74906.22,0.2,-0.42192,0.00017,24.74007]
[1779903288069,35.39,74907.99,0.2,-0.42162,0.00017,24.73686]
[1779903290010,35.39,74907.94,0.2,-0.42163,0.00017,24.73697]
[1779903290047,35.39,74907.94,0.2,-0.42163,0.00017,24.73697]
[1779903290338,35.39,74906.18,0.2,-0.42194,0.00017,24.74026]
[1779903290345,35.39,74906.18,0.2,-0.42194,0.00017,24.74026]
[1779903291221,35.39,74899.2,0.2,-0.42316,0.00017,24.75305]
[1779903291745,35.39,74899.2,0.2,-0.42316,0.00017,24.75305]
[1779903291759,35.39,74899.2,0.2,-0.42316,0.00017,24.75305]
[1779903292098,35.39,74899.2,0.2,-0.42316,0.00017,24.75308]
[1779903293106,35.39,74892.48,0.2,-0.42434,0.00018,24.76513]
[1779903293694,35.39,74892.48,0.2,-0.42434,0.00018,24.76513]
[1779903294105,35.39,74892.48,0.2,-0.42434,0.00018,24.76513]
[1779903294168,35.39,74877.74,0.2,-0.42692,0.00018,24.79085]
[1779903296161,35.39,74877.08,0.2,-0.42704,0.00018,24.79198]
[1779903301167,35.39,74877.94,0.2,-0.42688,0.00018,24.79051]
[1779903301213,35.39,74877.94,0.2,-0.42688,0.00018,24.79051]
[1779903302143,35.39,74875.15,0.2,-0.42737,0.00018,24.79526]
[1779903302212,35.39,74859.98,0.2,-0.43004,0.00018,24.82047]
[1779903302576,35.39,74859.98,0.2,-0.43004,0.00018,24.82047]
[1779903302615,35.39,74859.98,0.2,-0.43004,0.00018,24.82047]
[1779903302657,35.39,74859.98,0.2,-0.43004,0.00018,24.82047]
[1779903303175,35.39,74860.27,0.2,-0.42998,0.00018,24.81999]
[1779903304257,35.39,74850.03,0.2,-0.43178,0.00018,24.83639]
[1779903304286,35.39,74850.03,0.2,-0.43178,0.00018,24.83639]
[1779903304383,35.39,74850.03,0.2,-0.43178,0.00018,24.83639]
[1779903304404,35.39,74850.03,0.2,-0.43178,0.00018,24.83639]
[1779903304424,35.39,74850.03,0.2,-0.43178,0.00018,24.83639]
[1779903304462,35.39,74850.03,0.2,-0.43178,0.00018,24.83639]
[1779903304697,35.39,74850.03,0.2,-0.43178,0.00018,24.83639]
[1779903304728,35.39,74850.03,0.2,-0.43178,0.00018,24.83639]
[1779903305026,35.39,74850.03,0.2,-0.43178,0.00018,24.83639]
[1779903305191,35.39,74845.04,0.2,-0.43266,0.00018,24.8442]
[1779903308175,35.39,74844.61,0.2,-0.43274,0.00018,24.84486]
[1779903308215,35.39,74846.95,0.2,-0.43232,0.00018,24.84121]
[1779903310225,35.39,74852.94,0.2,-0.43127,0.00018,24.83176]
[1779903314496,35.39,74853.93,0.2,-0.4311,0.00018,24.83017]
[1779903314696,35.39,74853.93,0.2,-0.4311,0.00018,24.83017]
[1779903314722,35.39,74853.93,0.2,-0.4311,0.00018,24.83017]
[1779903315260,35.39,74848.64,0.2,-0.43202,0.00018,24.83855]
[1779903316267,35.39,74835.05,0.2,-0.43442,0.00018,24.85945]
[1779903316334,35.39,74835.05,0.2,-0.43442,0.00018,24.85945]
[1779903316359,35.39,74835.05,0.2,-0.43442,0.00018,24.85945]
[1779903317275,35.39,74833.08,0.2,-0.43477,0.00018,24.86242]
[1779903321698,35.39,74833.43,0.2,-0.4347,0.00018,24.86187]
[1779903321709,35.39,74833.43,0.2,-0.4347,0.00018,24.86187]
[1779903322269,35.39,74832.38,0.2,-0.43488,0.00018,24.86342]
[1779903327288,35.39,74833.89,0.2,-0.43461,0.00018,24.8611]
[1779903328672,35.39,74833.13,0.2,-0.43475,0.00018,24.86227]
[1779903329232,35.39,74830.61,0.2,-0.43519,0.00018,24.86604]
[1779903334258,35.38,74827.79,0.2,-0.43568,0.00018,24.86674]
[1779903335382,35.38,74824.79,0.2,-0.4362,0.00018,24.8711]
[1779903336177,35.38,74829.95,0.2,-0.43529,0.00018,24.86351]
[1779903338228,35.38,74836.99,0.2,-0.43405,0.00018,24.85296]
[1779903341421,35.38,74837.62,0.2,-0.43394,0.00018,24.852]
[1779903341457,35.38,74837.62,0.2,-0.43394,0.00018,24.852]
[1779903341482,35.38,74837.62,0.2,-0.43394,0.00018,24.852]
[1779903341572,35.38,74837.62,0.2,-0.43394,0.00018,24.852]
[1779903341890,35.38,74839.32,0.2,-0.43364,0.00018,24.84941]
[1779903346652,35.38,74843.86,0.2,-0.43284,0.00018,24.84243]
[1779903346657,35.38,74850.47,0.2,-0.43168,0.00018,24.83209]
[1779903348995,35.38,74850.47,0.2,-0.43168,0.00018,24.83208]
[1779903349040,35.38,74850.47,0.2,-0.43168,0.00018,24.83208]
[1779903349085,35.38,74850.47,0.2,-0.43168,0.00018,24.83208]
[1779903349323,35.38,74845.97,0.2,-0.43247,0.00018,24.83912]
[1779903354350,35.37,74845.86,0.2,-0.43248,0.00018,24.8392]
[1779903357271,35.37,74847.34,0.2,-0.43221,0.00018,24.83685]
[1779903357559,35.37,74846.71,0.2,-0.43232,0.00018,24.83782]
[1779903359041,35.37,74846.71,0.2,-0.43232,0.00018,24.83782]
[1779903359251,35.37,74846.25,0.2,-0.4324,0.00018,24.83853]
[1779903364608,35.37,74840.64,0.2,-0.4334,0.00018,24.84726]
[1779903369647,35.38,74843.87,0.2,-0.43284,0.00018,24.84237]
[1779903374928,35.38,74843.34,0.2,-0.43294,0.00018,24.84325]
[1779903380725,35.39,74847.6,0.2,-0.4322,0.00018,24.83672]
[1779903385758,35.39,74848.54,0.2,-0.43204,0.00018,24.83533]
[1779903388831,35.39,74850.73,0.2,-0.43166,0.00018,24.83192]
[1779903389178,35.39,74850.73,0.2,-0.43166,0.00018,24.83192]
[1779903389191,35.39,74850.73,0.2,-0.43166,0.00018,24.83192]
[1779903389208,35.39,74850.73,0.2,-0.43166,0.00018,24.83192]
[1779903389304,35.39,74850.73,0.2,-0.43166,0.00018,24.83192]
[1779903389342,35.4,74850.85,0.2,-0.43164,0.00018,24.83174]
[1779903390151,35.4,74850.85,0.2,-0.43164,0.00018,24.83174]
[1779903390258,35.4,74850.85,0.2,-0.43164,0.00018,24.83174]
[1779903390304,35.4,74850.85,0.2,-0.43164,0.00018,24.83174]
[1779903390334,35.4,74864.75,0.2,-0.4292,0.00018,24.80932]
[1779903390387,35.4,74864.75,0.2,-0.4292,0.00018,24.80932]
[1779903390472,35.4,74864.75,0.2,-0.4292,0.00018,24.80932]
[1779903390794,35.4,74864.75,0.2,-0.4292,0.00018,24.80932]
[1779903391861,35.4,74864.75,0.2,-0.4292,0.00018,24.80932]
[1779903391905,35.4,74873.36,0.2,-0.42768,0.00018,24.79155]
[1779903394294,35.4,74873.63,0.2,-0.42763,0.00018,24.79109]
[1779903394379,35.4,74872.35,0.2,-0.42785,0.00018,24.79324]
[1779903394574,35.4,74872.35,0.2,-0.42785,0.00018,24.79324]
[1779903394616,35.4,74872.35,0.2,-0.42785,0.00018,24.79324]
[1779903395108,35.4,74851.87,0.2,-0.43145,0.00018,24.82674]
[1779903396255,35.4,74851.87,0.2,-0.43145,0.00018,24.82674]
[1779903396283,35.4,74851.87,0.2,-0.43145,0.00018,24.82674]
[1779903396281,35.4,74849.46,0.2,-0.43187,0.00018,24.83056]
[1779903397332,35.4,74850.07,0.2,-0.43177,0.00018,24.82961]
[1779903398264,35.4,74850.07,0.2,-0.43177,0.00018,24.82961]
[1779903398269,35.4,74850.81,0.2,-0.43164,0.00018,24.82846]
[1779903399371,35.4,74858.21,0.2,-0.43034,0.00018,24.81665]
[1779903399447,35.4,74858.21,0.2,-0.43034,0.00018,24.81665]
[1779903399454,35.4,74858.21,0.2,-0.43034,0.00018,24.81665]
[1779903400313,35.4,74864.33,0.2,-0.42927,0.00018,24.80668]
[1779903405777,35.4,74862.69,0.2,-0.42956,0.00018,24.8094]
[1779903406061,35.4,74856.32,0.2,-0.43068,0.00018,24.81974]
[1779903411120,35.4,74861.1,0.2,-0.42984,0.00018,24.81205]
[1779903415284,35.41,74873.82,0.2,-0.42761,0.00018,24.79098]
[1779903419281,35.41,74873.01,0.2,-0.42776,0.00018,24.79236]
[1779903419368,35.41,74876.95,0.2,-0.42707,0.00018,24.78568]
[1779903424376,35.41,74880.31,0.2,-0.42648,0.00018,24.7799]
[1779903429386,35.41,74880.64,0.2,-0.42641,0.00018,24.7793]
[1779903434392,35.4,74881.62,0.2,-0.42624,0.00018,24.77758]
[1779903437806,35.4,74885.32,0.2,-0.42559,0.00018,24.77113]
[1779903439429,35.4,74893.32,0.2,-0.42419,0.00018,24.757]
[1779903440505,35.4,74894.46,0.2,-0.42399,0.00018,24.75496]
[1779903444198,35.4,74896.38,0.2,-0.42365,0.00018,24.75153]
[1779903444204,35.4,74896.38,0.2,-0.42365,0.00018,24.75153]
[1779903444377,35.4,74896.74,0.2,-0.42359,0.00018,24.75088]
[1779903449382,35.4,74898.32,0.2,-0.42332,0.00017,24.74805]
[1779903454422,35.41,74896.71,0.2,-0.42359,0.00018,24.74757]
[1779903454726,35.41,74897.12,0.2,-0.42352,0.00018,24.74684]
[1779903454749,35.41,74897.12,0.2,-0.42352,0.00018,24.74684]
[1779903454893,35.41,74897.12,0.2,-0.42352,0.00018,24.74684]
[1779903455391,35.41,74899.92,0.2,-0.42303,0.00017,24.74178]
[1779903455668,35.41,74899.92,0.2,-0.42303,0.00017,24.74178]
[1779903457718,35.4,74901.16,0.2,-0.42281,0.00017,24.73946]
[1779903458269,35.4,74901.16,0.2,-0.42281,0.00017,24.73944]
[1779903463303,35.4,74903.08,0.2,-0.42246,0.00017,24.7358]
[1779903468338,35.39,74902.75,0.2,-0.42251,0.00017,24.73627]
[1779903471269,35.39,74904.21,0.2,-0.42225,0.00017,24.7336]
[1779903471361,35.39,74904.18,0.2,-0.42226,0.00017,24.73368]
[1779903474381,35.39,74913.07,0.2,-0.42071,0.00017,24.71717]
[1779903474550,35.39,74913.07,0.2,-0.42071,0.00017,24.71717]
[1779903476394,35.39,74922.34,0.2,-0.41909,0.00017,24.69952]
[1779903481405,35.39,74918.56,0.2,-0.41975,0.00017,24.70678]
[1779903481440,35.39,74911.6,0.2,-0.42096,0.00017,24.71992]
[1779903481641,35.39,74911.6,0.2,-0.42096,0.00017,24.71992]
[1779903482441,35.39,74911.6,0.2,-0.42096,0.00017,24.71991]
[1779903484455,35.39,74905.75,0.2,-0.42199,0.00017,24.73078]
[1779903487210,35.39,74900.4,0.2,-0.42292,0.00018,24.74061]
[1779903487427,35.39,74899.71,0.2,-0.42305,0.00018,24.74188]
[1779903492440,35.4,74897.81,0.2,-0.42338,0.00018,24.74536]
[1779903492548,35.4,74902.2,0.2,-0.42261,0.00017,24.73739]
[1779903493426,35.4,74902.24,0.2,-0.42261,0.00017,24.73733]
[1779903498441,35.4,74898.05,0.2,-0.42335,0.00018,24.745]
[1779903498965,35.4,74897.18,0.2,-0.4235,0.00018,24.74658]
[1779903499179,35.4,74897.18,0.2,-0.4235,0.00018,24.74658]
[1779903499183,35.4,74897.18,0.2,-0.4235,0.00018,24.74658]
[1779903499385,35.4,74886.99,0.2,-0.42528,0.00018,24.76473]
[1779903500833,35.4,74884.99,0.2,-0.42563,0.00018,24.76823]
[1779903500842,35.4,74884.99,0.2,-0.42563,0.00018,24.76823]
[1779903500972,35.4,74884.99,0.2,-0.42563,0.00018,24.76823]
[1779903501036,35.4,74884.99,0.2,-0.42563,0.00018,24.76823]
[1779903501131,35.4,74882.57,0.2,-0.42606,0.00018,24.77244]
[1779903501908,35.4,74882.57,0.2,-0.42606,0.00018,24.77244]
[1779903502483,35.4,74884.51,0.2,-0.42572,0.00018,24.76907]
[1779903502594,35.4,74884.51,0.2,-0.42572,0.00018,24.76907]
[1779903503371,35.4,74892.64,0.2,-0.42429,0.00018,24.75474]
[1779903505483,35.4,74899.32,0.2,-0.42313,0.00018,24.74274]
[1779903510496,35.4,74897.13,0.2,-0.42351,0.00018,24.74669]
[1779903513885,35.4,74897.79,0.2,-0.42338,0.00018,24.7421]
[1779903514486,35.4,74900.76,0.2,-0.42287,0.00017,24.73671]
[1779903515825,35.4,74905.56,0.2,-0.42203,0.00017,24.72791]
[1779903516495,35.4,74908.27,0.2,-0.42155,0.00017,24.72288]
[1779903516809,35.4,74908.27,0.2,-0.42155,0.00017,24.72288]
[1779903516823,35.4,74908.27,0.2,-0.42155,0.00017,24.72288]
[1779903517173,35.4,74908.27,0.2,-0.42155,0.00017,24.72288]
[1779903517208,35.4,74911.08,0.2,-0.42106,0.00017,24.71765]
[1779903522729,35.4,74914.93,0.2,-0.42039,0.00017,24.71047]
[1779903527847,35.4,74920.71,0.2,-0.41939,0.00017,24.69955]
[1779903533815,35.41,74920.72,0.2,-0.4194,0.00017,24.69967]
[1779903534974,35.41,74920.72,0.2,-0.4194,0.00017,24.69967]
[1779903534982,35.41,74920.72,0.2,-0.4194,0.00017,24.69967]
[1779903535499,35.41,74920.72,0.2,-0.4194,0.00017,24.69967]
[1779903535433,35.41,74921.08,0.2,-0.41934,0.00017,24.69902]
[1779903537153,35.41,74931.19,0.2,-0.41758,0.00017,24.67945]
[1779903540462,35.41,74938.06,0.2,-0.41638,0.00017,24.66582]
[1779903545511,35.41,74937.33,0.2,-0.4165,0.00017,24.66719]
[1779903545764,35.41,74939.57,0.2,-0.4161,0.00017,24.66266]
[1779903546251,35.41,74918.71,0.2,-0.41974,0.00017,24.70343]
[1779903547987,35.41,74906.61,0.2,-0.42186,0.00017,24.72616]
[1779903553240,35.41,74911.16,0.2,-0.42106,0.00017,24.71774]
[1779903561002,35.42,74916.84,0.2,-0.42009,0.00017,24.70732]
[1779903566037,35.42,74916.47,0.2,-0.42016,0.00017,24.70806]
[1779903571073,35.42,74917.05,0.2,-0.42005,0.00017,24.70351]
[1779903576108,35.42,74919.6,0.2,-0.4196,0.00017,24.69863]
[1779903581144,35.42,74920.37,0.2,-0.41946,0.00017,24.69712]
[1779903584803,35.42,74921.47,0.2,-0.41927,0.00017,24.695]
[1779903585565,35.42,74914.62,0.2,-0.42047,0.00017,24.70802]
[1779903586507,35.42,74908.66,0.2,-0.42151,0.00017,24.71919]
[1779903586817,35.42,74908.66,0.2,-0.42151,0.00017,24.71919]
[1779903587566,35.42,74909.06,0.2,-0.42144,0.00017,24.71847]
[1779903588863,35.42,74909.56,0.2,-0.42135,0.00017,24.71756]
[1779903590886,35.42,74908.12,0.2,-0.42161,0.00017,24.72027]
[1779903595985,35.43,74909.03,0.2,-0.42146,0.00017,24.71865]
[1779903596110,35.43,74909.03,0.2,-0.42146,0.00017,24.71865]
[1779903598593,35.43,74905.2,0.2,-0.42213,0.00017,24.72578]
[1779903599579,35.43,74901.02,0.2,-0.42286,0.00017,24.73344]
[1779903602245,35.43,74902.48,0.2,-0.42261,0.00017,24.7308]
[1779903602515,35.43,74903.17,0.2,-0.42249,0.00017,24.72955]
[1779903607515,35.43,74908.96,0.2,-0.42148,0.00017,24.7189]
[1779903612520,35.43,74905.65,0.2,-0.42206,0.00017,24.72509]
[1779903617523,35.44,74902.63,0.2,-0.42259,0.00017,24.73069]
[1779903617516,35.44,74893.62,0.2,-0.42417,0.00017,24.74696]
[1779903618536,35.44,74886.66,0.2,-0.42539,0.00018,24.75927]
[1779903619220,35.44,74886.66,0.2,-0.42539,0.00018,24.75927]
[1779903619581,35.44,74884.9,0.2,-0.4257,0.00018,24.76234]
[1779903622587,35.44,74886.76,0.2,-0.42537,0.00018,24.75909]
[1779903626603,35.44,74871.13,0.2,-0.42811,0.00018,24.78585]
[1779903627585,35.44,74863.66,0.2,-0.42942,0.00018,24.79823]
[1779903627846,35.44,74863.66,0.2,-0.42942,0.00018,24.79823]
[1779903627871,35.44,74863.66,0.2,-0.42942,0.00018,24.79823]
[1779903628549,35.44,74863.66,0.2,-0.42942,0.00018,24.79823]
[1779903628946,35.44,74863.66,0.2,-0.42942,0.00018,24.79823]
[1779903628958,35.44,74863.66,0.2,-0.42942,0.00018,24.79823]
[1779903628987,35.44,74863.66,0.2,-0.42942,0.00018,24.79823]
[1779903629488,35.44,74863.66,0.2,-0.42942,0.00018,24.79824]
[1779903632509,35.44,74857.01,0.2,-0.43058,0.00018,24.80566]
[1779903637546,35.44,74856.95,0.2,-0.4306,0.00018,24.80581]
[1779903642578,35.44,74855.61,0.2,-0.43083,0.00018,24.80794]
[1779903647614,35.43,74851.1,0.2,-0.43162,0.00018,24.81502]
[1779903652650,35.43,74850.93,0.2,-0.43164,0.00018,24.8152]
[1779903657686,35.42,74849.03,0.2,-0.43196,0.00018,24.8181]
[1779903660662,35.42,74849.37,0.2,-0.4319,0.00018,24.81754]
[1779903660671,35.42,74849.37,0.2,-0.4319,0.00018,24.81754]
[1779903661634,35.42,74849.07,0.2,-0.43195,0.00018,24.818]
[1779903666669,35.42,74846.56,0.2,-0.4324,0.00018,24.82196]
[1779903668692,35.42,74844.92,0.2,-0.43269,0.00018,24.82452]
[1779903669640,35.42,74837.22,0.2,-0.43404,0.00018,24.83632]
[1779903669674,35.42,74837.22,0.2,-0.43404,0.00018,24.83632]
[1779903670619,35.42,74817.7,0.2,-0.43748,0.00018,24.86492]
[1779903671588,35.42,74814.1,0.2,-0.43811,0.00018,24.87001]
[1779903674549,35.43,74816.5,0.2,-0.43769,0.00018,24.86665]
[1779903674651,35.43,74817.93,0.2,-0.43744,0.00018,24.86464]
[1779903676602,35.43,74825.56,0.2,-0.4361,0.00018,24.85368]
[1779903678589,35.43,74830.87,0.2,-0.43516,0.00018,24.84589]
[1779903682894,35.43,74833.68,0.2,-0.43467,0.00018,24.84169]
[1779903682906,35.43,74833.68,0.2,-0.43467,0.00018,24.84169]
[1779903683615,35.43,74833.86,0.2,-0.43464,0.00018,24.84142]
[1779903685762,35.43,74833.21,0.2,-0.43475,0.00018,24.84239]
[1779903685768,35.43,74833.21,0.2,-0.43475,0.00018,24.84239]
[1779903686594,35.43,74832.58,0.2,-0.43486,0.00018,24.84333]
[1779903691620,35.43,74835.1,0.2,-0.43442,0.00018,24.83953]
[1779903695671,35.42,74839.5,0.2,-0.43363,0.00018,24.82946]
[1779903696290,35.42,74839.38,0.2,-0.43365,0.00018,24.82964]
[1779903696637,35.42,74841.84,0.2,-0.43322,0.00018,24.82588]
[1779903697676,35.42,74851.06,0.2,-0.4316,0.00018,24.81152]
[1779903699056,35.43,74855.01,0.2,-0.43091,0.00018,24.80525]
[1779903699068,35.43,74855.01,0.2,-0.43091,0.00018,24.80525]
[1779903699675,35.43,74853.84,0.2,-0.43111,0.00018,24.80712]
[1779903704688,35.43,74848.45,0.2,-0.43206,0.00018,24.81564]
[1779903709690,35.42,74847.2,0.2,-0.43227,0.00018,24.81752]
[1779903714120,35.42,74848.15,0.2,-0.4321,0.00018,24.81597]
[1779903714675,35.42,74836.15,0.2,-0.43421,0.00018,24.83443]
[1779903716694,35.42,74834.58,0.2,-0.43449,0.00018,24.83679]
[1779903721723,35.42,74832.28,0.2,-0.43489,0.00018,24.84023]
[1779903726733,35.42,74832.98,0.2,-0.43477,0.00018,24.83918]
[1779903727946,35.42,74832.95,0.2,-0.43477,0.00018,24.83922]
[1779903728109,35.42,74832.95,0.2,-0.43477,0.00018,24.83922]
[1779903728255,35.42,74832.95,0.2,-0.43477,0.00018,24.83922]
[1779903728294,35.42,74822.2,0.2,-0.43667,0.00018,24.855]
[1779903729273,35.42,74816.13,0.2,-0.43774,0.00018,24.86367]
[1779903730102,35.42,74816.13,0.2,-0.43774,0.00018,24.86367]
[1779903730751,35.42,74815.97,0.2,-0.43777,0.00018,24.86391]
[1779903735760,35.42,74818.73,0.2,-0.43729,0.00018,24.86005]
[1779903737744,35.42,74818.73,0.2,-0.43729,0.00018,24.86006]
[1779903738674,35.42,74817.9,0.2,-0.43744,0.00018,24.86125]
[1779903738714,35.42,74817.9,0.2,-0.43744,0.00018,24.86125]
[1779903738655,35.42,74825.99,0.2,-0.43601,0.00018,24.84961]
[1779903739343,35.42,74829.24,0.2,-0.43544,0.00018,24.84484]
[1779903740421,35.42,74829.24,0.2,-0.43544,0.00018,24.84484]
[1779903740766,35.42,74829.42,0.2,-0.43541,0.00018,24.84457]
[1779903745329,35.42,74823.55,0.2,-0.43644,0.00018,24.85315]
[1779903748389,35.42,74827.15,0.2,-0.43581,0.00018,24.84791]
[1779903748663,35.42,74819.9,0.2,-0.43708,0.00018,24.8584]
[1779903752665,35.42,74813.68,0.2,-0.43817,0.00018,24.86381]
[1779903755416,35.42,74813.64,0.2,-0.43818,0.00018,24.86385]
[1779903755494,35.42,74813.64,0.2,-0.43818,0.00018,24.86385]
[1779903755733,35.42,74794.13,0.2,-0.44163,0.00018,24.89022]
[1779903756301,35.42,74794.13,0.2,-0.44163,0.00018,24.89022]
[1779903756321,35.42,74794.13,0.2,-0.44163,0.00018,24.89022]
[1779903756337,35.42,74794.13,0.2,-0.44163,0.00018,24.89022]
[1779903756355,35.42,74794.13,0.2,-0.44163,0.00018,24.89022]
[1779903756561,35.43,74787.04,0.2,-0.44288,0.00018,24.89935]
[1779903757446,35.43,74787.04,0.2,-0.44288,0.00018,24.89936]
[1779903758220,35.43,74787.04,0.2,-0.44288,0.00018,24.89936]
[1779903758243,35.43,74787.04,0.2,-0.44288,0.00018,24.89936]
[1779903758250,35.43,74787.04,0.2,-0.44288,0.00018,24.89936]
[1779903758444,35.43,74784.19,0.2,-0.44338,0.00018,24.90295]
[1779903759905,35.43,74779.32,0.2,-0.44425,0.00018,24.909]
[1779903760691,35.43,74773.05,0.2,-0.44535,0.00018,24.91662]
[1779903762726,35.43,74764.84,0.2,-0.44681,0.00018,24.92631]
[1779903762887,35.43,74764.84,0.2,-0.44681,0.00018,24.92631]
[1779903762902,35.43,74764.84,0.2,-0.44681,0.00018,24.92631]
[1779903763696,35.43,74765.81,0.2,-0.44664,0.00018,24.92518]
[1779903765744,35.43,74759.28,0.2,-0.44779,0.00018,24.93266]
[1779903770754,35.42,74758.56,0.2,-0.44792,0.00018,24.93345]
[1779903775757,35.42,74761.73,0.2,-0.44735,0.00018,24.92981]
[1779903776728,35.42,74768.53,0.2,-0.44614,0.00018,24.9219]
[1779903781413,35.42,74771.28,0.2,-0.44565,0.00018,24.91862]
[1779903781609,35.41,74770.74,0.2,-0.44575,0.00018,24.91926]
[1779903784671,35.41,74781.57,0.2,-0.44383,0.00018,24.90608]
[1779903785917,35.41,74781.57,0.2,-0.44383,0.00018,24.90609]
[1779903786292,35.41,74781.57,0.2,-0.44383,0.00018,24.90609]
[1779903786395,35.41,74781.57,0.2,-0.44383,0.00018,24.90609]
[1779903786625,35.41,74781.57,0.2,-0.44383,0.00018,24.90609]
[1779903786668,35.41,74781.57,0.2,-0.44383,0.00018,24.90609]
[1779903786754,35.42,74796.37,0.2,-0.44122,0.00018,24.88718]
[1779903787605,35.42,74796.37,0.2,-0.44122,0.00018,24.88718]
[1779903787697,35.42,74800.09,0.2,-0.44056,0.00018,24.88226]
[1779903787823,35.42,74800.09,0.2,-0.44056,0.00018,24.88226]
[1779903788659,35.42,74800.09,0.2,-0.44056,0.00018,24.88226]
[1779903789599,35.42,74800.09,0.2,-0.44056,0.00018,24.88226]
[1779903789635,35.42,74800.09,0.2,-0.44056,0.00018,24.88226]
[1779903789689,35.42,74800.09,0.2,-0.44056,0.00018,24.88226]
[1779903789707,35.42,74780.75,0.2,-0.44398,0.00018,24.90713]
[1779903790199,35.42,74780.75,0.2,-0.44398,0.00018,24.90713]
[1779903790272,35.42,74780.75,0.2,-0.44398,0.00018,24.90713]
[1779903790484,35.42,74780.75,0.2,-0.44398,0.00018,24.90713]
[1779903790675,35.42,74780.75,0.2,-0.44398,0.00018,24.90713]
[1779903791669,35.42,74780.75,0.2,-0.44398,0.00018,24.90713]
[1779903791770,35.42,74783.34,0.2,-0.44352,0.00018,24.90391]
[1779903792715,35.42,74783.34,0.2,-0.44352,0.00018,24.90391]
[1779903792816,35.42,74783.81,0.2,-0.44344,0.00018,24.90333]
[1779903794713,35.42,74782.15,0.2,-0.44373,0.00018,24.9054]
[1779903795795,35.42,74783.16,0.2,-0.44355,0.00018,24.90414]
[1779903795820,35.42,74783.16,0.2,-0.44355,0.00018,24.90414]
[1779903796715,35.42,74783.37,0.2,-0.44352,0.00018,24.90389]
[1779903797853,35.42,74778.79,0.2,-0.44433,0.00018,24.90956]
[1779903797856,35.42,74778.79,0.2,-0.44433,0.00018,24.90956]
[1779903798728,35.42,74781.29,0.2,-0.44389,0.00018,24.90647]
[1779903801820,35.42,74786.03,0.2,-0.44305,0.00018,24.90055]
[1779903801852,35.42,74791.09,0.2,-0.44216,0.00018,24.8941]
[1779903801936,35.42,74791.09,0.2,-0.44216,0.00018,24.8941]
[1779903802803,35.42,74791.09,0.2,-0.44216,0.00018,24.8941]
[1779903804890,35.42,74799.75,0.2,-0.44063,0.00018,24.88276]
[1779903804935,35.42,74799.75,0.2,-0.44063,0.00018,24.88276]
[1779903806016,35.42,74800.77,0.2,-0.44045,0.00018,24.88141]
[1779903806796,35.42,74801.65,0.2,-0.44029,0.00018,24.88023]
[1779903810127,35.42,74804.0,0.2,-0.43988,0.00018,24.87707]
[1779903810824,35.42,74804.16,0.2,-0.43985,0.00018,24.87685]
[1779903815845,35.42,74805.8,0.2,-0.43955,0.00018,24.87124]
[1779903817870,35.42,74812.58,0.2,-0.43836,0.00018,24.8619]
[1779903818738,35.42,74812.58,0.2,-0.43836,0.00018,24.8619]
[1779903818781,35.42,74811.91,0.2,-0.43848,0.00018,24.86284]
[1779903824459,35.42,74814.89,0.2,-0.43795,0.00018,24.85869]
[1779903828707,35.42,74815.91,0.2,-0.43777,0.00018,24.85728]
[1779903828730,35.42,74815.91,0.2,-0.43777,0.00018,24.85728]
[1779903830361,35.43,74820.39,0.2,-0.43699,0.00018,24.85094]
[1779903830371,35.43,74820.39,0.2,-0.43699,0.00018,24.85094]
[1779903830404,35.43,74822.41,0.2,-0.43663,0.00018,24.84804]
[1779903831219,35.43,74822.41,0.2,-0.43663,0.00018,24.84804]
[1779903832367,35.43,74823.09,0.2,-0.43651,0.00018,24.84707]
[1779903832374,35.43,74823.09,0.2,-0.43651,0.00018,24.84707]
[1779903832377,35.43,74823.09,0.2,-0.43651,0.00018,24.84707]
[1779903832577,35.43,74825.04,0.2,-0.43617,0.00018,24.84426]
[1779903835677,35.43,74827.77,0.2,-0.43569,0.00018,24.8403]
[1779903835686,35.43,74827.77,0.2,-0.43569,0.00018,24.8403]
[1779903835788,35.43,74827.77,0.2,-0.43569,0.00018,24.84031]
[1779903840816,35.43,74827.94,0.2,-0.43567,0.00018,24.84012]
[1779903845823,35.44,74826.76,0.2,-0.43588,0.00018,24.84192]
[1779903848792,35.44,74818.45,0.2,-0.43735,0.00018,24.85395]
[1779903853805,35.45,74817.8,0.2,-0.43747,0.00018,24.85491]
[1779903858822,35.45,74821.85,0.2,-0.43676,0.00018,24.84917]
[1779903863847,35.45,74823.44,0.2,-0.43649,0.00018,24.84693]
[1779903867744,35.46,74827.69,0.2,-0.43574,0.00018,24.8408]
[1779903867835,35.46,74828.43,0.2,-0.43561,0.00018,24.83972]
[1779903872856,35.46,74826.81,0.2,-0.4359,0.00018,24.83875]
[1779903877865,35.46,74822.74,0.2,-0.43662,0.00018,24.84471]
[1779903882892,35.47,74819.21,0.2,-0.43725,0.00018,24.84981]
[1779903886606,35.47,74817.15,0.2,-0.43761,0.00018,24.85278]
[1779903886897,35.47,74813.37,0.2,-0.43828,0.00018,24.85809]
[1779903887839,35.47,74805.32,0.2,-0.4397,0.00018,24.86917]
[1779903888018,35.47,74805.32,0.2,-0.4397,0.00018,24.86917]
[1779903888909,35.47,74801.55,0.2,-0.44037,0.00018,24.87424]
[1779903889215,35.47,74801.55,0.2,-0.44037,0.00018,24.87424]
[1779903890035,35.47,74801.31,0.2,-0.44041,0.00018,24.87457]
[1779903890672,35.47,74801.31,0.2,-0.44041,0.00018,24.87457]
[1779903890820,35.47,74801.94,0.2,-0.4403,0.00018,24.87373]
[1779903896430,35.47,74801.7,0.2,-0.44034,0.00018,24.87407]
[1779903901466,35.48,74806.73,0.2,-0.43946,0.00018,24.86731]
[1779903906500,35.48,74810.14,0.2,-0.43886,0.00018,24.86266]
[1779903911501,35.48,74812.22,0.2,-0.4385,0.00018,24.8598]
[1779903915560,35.48,74814.75,0.2,-0.43805,0.00018,24.8563]
[1779903915840,35.48,74815.13,0.2,-0.43799,0.00018,24.85577]
[1779903918739,35.48,74816.05,0.2,-0.43782,0.00018,24.85449]
[1779903918746,35.48,74816.05,0.2,-0.43782,0.00018,24.85449]
[1779903920798,35.48,74816.3,0.2,-0.43778,0.00018,24.85415]
[1779903920809,35.48,74816.3,0.2,-0.43778,0.00018,24.85415]
[1779903922845,35.48,74814.85,0.2,-0.43804,0.00018,24.85619]
[1779903922862,35.48,74814.85,0.2,-0.43804,0.00018,24.85619]
[1779903926928,35.48,74807.81,0.2,-0.43928,0.00018,24.86595]
[1779903930931,35.49,74814.25,0.2,-0.43815,0.00018,24.85706]
[1779903931871,35.49,74820.18,0.2,-0.4371,0.00018,24.8453]
[1779903933098,35.49,74821.98,0.2,-0.43678,0.00018,24.84273]
[1779903933116,35.49,74821.98,0.2,-0.43678,0.00018,24.84273]
[1779903933977,35.49,74820.9,0.2,-0.43697,0.00018,24.84429]
[1779903933993,35.49,74820.9,0.2,-0.43697,0.00018,24.84429]
[1779903934840,35.49,74825.73,0.2,-0.43612,0.00018,24.83734]
[1779903937037,35.49,74827.46,0.2,-0.43582,0.00018,24.83483]
[1779903937857,35.49,74830.63,0.2,-0.43526,0.00018,24.83019]
[1779903938963,35.49,74830.63,0.2,-0.43526,0.00018,24.83019]
[1779903938987,35.49,74831.56,0.2,-0.4351,0.00018,24.82883]
[1779903939263,35.49,74831.56,0.2,-0.4351,0.00018,24.82883]
[1779903939748,35.49,74831.3,0.2,-0.43515,0.00018,24.82922]
[1779903941320,35.49,74831.57,0.2,-0.4351,0.00018,24.82884]
[1779903941358,35.49,74831.57,0.2,-0.4351,0.00018,24.82884]
[1779903943361,35.49,74831.56,0.2,-0.4351,0.00018,24.82888]
[1779903943905,35.49,74831.09,0.2,-0.43519,0.00018,24.82959]
[1779903947950,35.5,74831.1,0.2,-0.43519,0.00018,24.82961]
[1779903948904,35.5,74829.63,0.2,-0.43545,0.00018,24.83181]
[1779903952567,35.5,74825.1,0.2,-0.43625,0.00018,24.83845]
[1779903952845,35.5,74822.04,0.2,-0.43679,0.00018,24.84287]
[1779903957863,35.5,74821.7,0.2,-0.43686,0.00018,24.84341]
[1779903961895,35.51,74830.41,0.2,-0.43533,0.00018,24.8308]
[1779903966929,35.51,74829.4,0.2,-0.43551,0.00018,24.8323]
[1779903969002,35.51,74829.01,0.2,-0.43558,0.00018,24.83287]
[1779903968956,35.51,74804.43,0.2,-0.4399,0.00018,24.86746]
[1779903969083,35.51,74804.43,0.2,-0.4399,0.00018,24.86746]
[1779903969956,35.51,74793.26,0.2,-0.44187,0.00018,24.88221]
[1779903970029,35.51,74793.26,0.2,-0.44187,0.00018,24.88221]
[1779903970033,35.51,74793.26,0.2,-0.44187,0.00018,24.88221]
[1779903970993,35.51,74793.73,0.2,-0.44179,0.00018,24.88161]
[1779903971965,35.51,74793.73,0.2,-0.44179,0.00018,24.88161]
[1779903972106,35.51,74793.73,0.2,-0.44179,0.00018,24.88161]
[1779903972780,35.51,74793.73,0.2,-0.44179,0.00018,24.88161]
[1779903972982,35.51,74794.33,0.2,-0.44168,0.00018,24.88083]
[1779903974302,35.51,74794.33,0.2,-0.44168,0.00018,24.88083]
[1779903974985,35.51,74795.67,0.2,-0.44145,0.00018,24.87909]
[1779903977734,35.51,74793.34,0.2,-0.44186,0.00018,24.88213]
[1779903978008,35.51,74795.67,0.2,-0.44145,0.00018,24.87911]
[1779903982034,35.51,74801.8,0.2,-0.44037,0.00018,24.87104]
[1779903982471,35.51,74801.8,0.2,-0.44037,0.00018,24.87104]
[1779903982957,35.51,74806.87,0.2,-0.43948,0.00018,24.86421]
[1779903985339,35.51,74810.14,0.2,-0.4389,0.00018,24.85975]
[1779903985531,35.51,74810.14,0.2,-0.4389,0.00018,24.85975]
[1779903985569,35.51,74810.14,0.2,-0.4389,0.00018,24.85975]
[1779903985847,35.51,74810.14,0.2,-0.4389,0.00018,24.85975]
[1779903985973,35.51,74815.19,0.2,-0.43801,0.00018,24.85275]
[1779903986495,35.51,74815.19,0.2,-0.43801,0.00018,24.85275]
[1779903986768,35.51,74823.11,0.2,-0.43662,0.00018,24.84152]
[1779903987495,35.51,74830.69,0.2,-0.43529,0.00018,24.83048]
[1779903988636,35.51,74830.69,0.2,-0.43529,0.00018,24.83048]
[1779903988756,35.51,74830.69,0.2,-0.43529,0.00018,24.83048]
[1779903988789,35.51,74830.69,0.2,-0.43529,0.00018,24.83048]
[1779903988954,35.51,74830.69,0.2,-0.43529,0.00018,24.83048]
[1779903988995,35.51,74830.69,0.2,-0.43529,0.00018,24.83048]
[1779903988996,35.52,74834.28,0.2,-0.43466,0.00018,24.82518]
[1779903990495,35.52,74834.28,0.2,-0.43466,0.00018,24.82518]
[1779903993302,35.52,74839.43,0.2,-0.43375,0.00018,24.81404]
[1779903993345,35.52,74839.43,0.2,-0.43375,0.00018,24.81404]
[1779903993552,35.52,74839.43,0.2,-0.43375,0.00018,24.81404]
[1779903993648,35.52,74839.43,0.2,-0.43375,0.00018,24.81404]
[1779903993747,35.52,74839.43,0.2,-0.43375,0.00018,24.81404]
[1779903993827,35.52,74839.43,0.2,-0.43375,0.00018,24.81404]
[1779903993985,35.52,74842.6,0.2,-0.43319,0.00018,24.8092]
[1779903994540,35.52,74849.1,0.2,-0.43205,0.00018,24.79914]
[1779903996667,35.52,74852.03,0.2,-0.43154,0.00018,24.79454]
[1779903996979,35.52,74853.79,0.2,-0.43123,0.00018,24.79176]
[1779903997945,35.52,74853.79,0.2,-0.43123,0.00018,24.79176]
[1779903997971,35.52,74853.79,0.2,-0.43123,0.00018,24.79176]
[1779903998691,35.52,74853.52,0.2,-0.43128,0.00018,24.7922]
[1779903998697,35.52,74853.52,0.2,-0.43128,0.00018,24.7922]
[1779903999046,35.52,74853.72,0.2,-0.43124,0.00018,24.79189]
[1779903999571,35.52,74853.72,0.2,-0.43124,0.00018,24.79189]
[1779903999946,35.52,74853.72,0.2,-0.43124,0.00018,24.79189]
[1779903999995,35.52,74853.72,0.2,-0.43124,0.00018,24.79189]
[1779904000036,35.52,74853.52,0.2,-0.43128,0.00018,24.79221]
[1779904000772,35.52,74853.52,0.2,-0.43128,0.00018,24.79221]
[1779904000857,35.52,74853.52,0.2,-0.43128,0.00018,24.79221]
[1779904000938,35.52,74853.52,0.2,-0.43128,0.00018,24.79221]
[1779904000968,35.52,74854.15,0.2,-0.43117,0.00018,24.79122]
[1779904002948,35.52,74850.27,0.2,-0.43185,0.00018,24.79734]
[1779904002979,35.52,74850.27,0.2,-0.43185,0.00018,24.79734]
[1779904003049,35.52,74846.09,0.2,-0.43258,0.00018,24.80387]
[1779904004906,35.52,74840.61,0.2,-0.43354,0.00018,24.81228]
[1779904004919,35.52,74838.1,0.2,-0.43399,0.00018,24.81609]
[1779904010236,35.52,74839.54,0.2,-0.43373,0.00018,24.8139]
[1779904011310,35.52,74832.55,0.2,-0.43496,0.00018,24.82439]
[1779904016937,35.52,74832.5,0.2,-0.43497,0.00018,24.82445]
[1779904022056,35.52,74839.13,0.2,-0.4338,0.00018,24.81451]
[1779904027357,35.52,74843.46,0.2,-0.43304,0.00018,24.80792]
[1779904032494,35.52,74843.44,0.2,-0.43305,0.00018,24.80798]
[1779904037627,35.52,74849.04,0.2,-0.43207,0.00018,24.79933]
[1779904038018,35.52,74851.66,0.2,-0.43161,0.00018,24.79524]
[1779904039679,35.52,74851.61,0.2,-0.43162,0.00018,24.79532]
[1779904040061,35.52,74847.32,0.2,-0.43237,0.00018,24.80205]
[1779904045978,35.53,74848.19,0.2,-0.43222,0.00018,24.80073]
[1779904048751,35.53,74841.49,0.2,-0.4334,0.00018,24.81108]
[1779904050559,35.53,74841.49,0.2,-0.4334,0.00018,24.81109]
[1779904050644,35.53,74829.2,0.2,-0.43556,0.00018,24.82947]
[1779904052536,35.53,74829.56,0.2,-0.43549,0.00018,24.82554]
[1779904053329,35.53,74829.56,0.2,-0.43549,0.00018,24.82554]
[1779904054022,35.53,74827.06,0.2,-0.43593,0.00018,24.82919]
[1779904055075,35.53,74816.71,0.2,-0.43775,0.00018,24.84401]
[1779904057077,35.53,74815.15,0.2,-0.43803,0.00018,24.84622]
[1779904062101,35.53,74815.48,0.2,-0.43797,0.00018,24.8458]
[1779904066108,35.53,74817.23,0.2,-0.43767,0.00018,24.84338]
[1779904066149,35.53,74814.93,0.2,-0.43808,0.00018,24.84661]
[1779904066173,35.53,74814.93,0.2,-0.43808,0.00018,24.84661]
[1779904066193,35.53,74814.93,0.2,-0.43808,0.00018,24.84661]
[1779904066334,35.53,74814.93,0.2,-0.43808,0.00018,24.84661]
[1779904066347,35.53,74814.93,0.2,-0.43808,0.00018,24.84661]
[1779904066386,35.53,74814.93,0.2,-0.43808,0.00018,24.84661]
[1779904066555,35.53,74814.93,0.2,-0.43808,0.00018,24.84661]
[1779904066595,35.53,74814.93,0.2,-0.43808,0.00018,24.84661]
[1779904066793,35.53,74814.93,0.2,-0.43808,0.00018,24.84661]
[1779904066805,35.53,74814.93,0.2,-0.43808,0.00018,24.84661]
[1779904066829,35.53,74809.59,0.2,-0.43902,0.00018,24.854]
[1779904070136,35.54,74811.76,0.2,-0.43864,0.00018,24.85103]
[1779904070145,35.54,74811.76,0.2,-0.43864,0.00018,24.85103]
[1779904071094,35.54,74813.11,0.2,-0.4384,0.00018,24.84917]
[1779904076108,35.54,74816.76,0.2,-0.43776,0.00018,24.8441]
[1779904081118,35.54,74817.41,0.2,-0.43765,0.00018,24.84322]
[1779904081794,35.54,74816.56,0.2,-0.4378,0.00018,24.84442]
[1779904082127,35.54,74817.53,0.2,-0.43763,0.00018,24.84307]
[1779904086838,35.54,74820.1,0.2,-0.43718,0.00018,24.83946]
[1779904087071,35.54,74820.91,0.2,-0.43704,0.00018,24.83832]
[1779904092072,35.55,74820.78,0.2,-0.43706,0.00018,24.83853]
[1779904094139,35.55,74821.4,0.2,-0.43696,0.00018,24.83766]
[1779904094838,35.55,74823.19,0.2,-0.43664,0.00018,24.83511]
[1779904099868,35.55,74823.0,0.2,-0.43668,0.00018,24.83542]
[1779904104902,35.55,74824.07,0.2,-0.4365,0.00018,24.83393]
[1779904109945,35.56,74828.0,0.2,-0.43581,0.00018,24.82828]
[1779904114974,35.56,74829.18,0.2,-0.4356,0.00018,24.82321]
[1779904119303,35.56,74829.97,0.2,-0.43547,0.00018,24.82209]
[1779904119323,35.56,74829.97,0.2,-0.43547,0.00018,24.82209]
[1779904120021,35.56,74829.97,0.2,-0.43547,0.00018,24.82211]
[1779904120637,35.56,74829.97,0.2,-0.43547,0.00018,24.82211]
[1779904120647,35.56,74829.97,0.2,-0.43547,0.00018,24.82211]
[1779904121024,35.57,74831.61,0.2,-0.43518,0.00018,24.81971]
[1779904125324,35.57,74835.95,0.2,-0.43443,0.00018,24.81332]
[1779904126091,35.57,74814.81,0.2,-0.43814,0.00018,24.84388]
[1779904127113,35.57,74814.81,0.2,-0.43814,0.00018,24.84388]
[1779904127127,35.57,74814.81,0.2,-0.43814,0.00018,24.84388]
[1779904127155,35.57,74814.81,0.2,-0.43814,0.00018,24.84388]
[1779904127105,35.57,74808.72,0.2,-0.43921,0.00018,24.85228]
[1779904127217,35.57,74808.72,0.2,-0.43921,0.00018,24.85228]
[1779904127248,35.57,74808.72,0.2,-0.43921,0.00018,24.85228]
[1779904127436,35.57,74808.72,0.2,-0.43921,0.00018,24.85228]
[1779904127454,35.57,74808.72,0.2,-0.43921,0.00018,24.85228]
[1779904127639,35.57,74808.72,0.2,-0.43921,0.00018,24.85228]
[1779904127845,35.57,74808.72,0.2,-0.43921,0.00018,24.85228]
[1779904127893,35.57,74808.72,0.2,-0.43921,0.00018,24.85228]
[1779904128075,35.57,74819.28,0.2,-0.43736,0.00018,24.83761]
[1779904128256,35.57,74819.28,0.2,-0.43736,0.00018,24.83761]
[1779904128313,35.57,74819.28,0.2,-0.43736,0.00018,24.83761]
[1779904128981,35.57,74819.28,0.2,-0.43736,0.00018,24.83761]
[1779904129079,35.57,74819.28,0.2,-0.43736,0.00018,24.83761]
[1779904130087,35.57,74826.05,0.2,-0.43617,0.00018,24.82793]
[1779904131558,35.57,74825.8,0.2,-0.43621,0.00018,24.8283]
[1779904134006,35.57,74827.29,0.2,-0.43595,0.00018,24.82616]
[1779904134038,35.57,74827.29,0.2,-0.43595,0.00018,24.82616]
[1779904134114,35.57,74829.4,0.2,-0.43558,0.00018,24.82309]
[1779904134491,35.57,74829.4,0.2,-0.43558,0.00018,24.82309]
[1779904135124,35.58,74829.56,0.2,-0.43556,0.00018,24.82287]
[1779904136061,35.58,74829.56,0.2,-0.43556,0.00018,24.82287]
[1779904136149,35.58,74830.66,0.2,-0.43536,0.00018,24.82127]
[1779904137536,35.58,74830.66,0.2,-0.43536,0.00018,24.82128]
[1779904138142,35.58,74830.73,0.2,-0.43535,0.00018,24.82119]
[1779904140355,35.58,74833.36,0.2,-0.43489,0.00018,24.81733]
[1779904141163,35.58,74832.96,0.2,-0.43497,0.00018,24.81793]
[1779904142169,35.58,74826.75,0.2,-0.43606,0.00018,24.82704]
[1779904145771,35.58,74828.41,0.2,-0.43577,0.00018,24.82466]
[1779904146198,35.58,74828.7,0.2,-0.43572,0.00018,24.82425]
[1779904148097,35.58,74834.85,0.2,-0.43464,0.00018,24.8152]
[1779904149132,35.58,74841.64,0.2,-0.43345,0.00018,24.80498]
[1779904151155,35.58,74850.19,0.2,-0.43195,0.00018,24.79179]
[1779904151679,35.58,74850.19,0.2,-0.43195,0.00018,24.79179]
[1779904151696,35.58,74850.19,0.2,-0.43195,0.00018,24.79179]
[1779904152120,35.58,74848.89,0.2,-0.43218,0.00018,24.79382]
[1779904154542,35.58,74847.4,0.2,-0.43244,0.00018,24.79614]
[1779904155174,35.58,74839.3,0.2,-0.43386,0.00018,24.80853]
[1779904156201,35.58,74832.64,0.2,-0.43503,0.00018,24.81847]
[1779904161217,35.58,74836.43,0.2,-0.43436,0.00018,24.81282]
[1779904162257,35.58,74842.48,0.2,-0.4333,0.00018,24.80367]
[1779904167277,35.58,74843.23,0.2,-0.43317,0.00018,24.80252]
[1779904172299,35.58,74839.5,0.2,-0.43381,0.00018,24.80478]
[1779904177325,35.58,74840.74,0.2,-0.4336,0.00018,24.8029]
[1779904182357,35.58,74839.64,0.2,-0.43379,0.00018,24.80456]
[1779904187387,35.58,74840.32,0.2,-0.43367,0.00018,24.80354]
[1779904189691,35.58,74837.93,0.2,-0.43409,0.00018,24.80715]
[1779904190170,35.58,74837.02,0.2,-0.43425,0.00018,24.80852]
[1779904191229,35.58,74830.25,0.2,-0.43544,0.00018,24.81856]
[1779904196235,35.58,74828.68,0.2,-0.43571,0.00018,24.82083]
[1779904201250,35.57,74829.49,0.2,-0.43556,0.00018,24.81955]
[1779904204242,35.58,74821.76,0.2,-0.43692,0.00018,24.83076]
[1779904206169,35.58,74815.94,0.2,-0.43794,0.00018,24.839]
[1779904211177,35.58,74814.82,0.2,-0.43815,0.00018,24.84061]
[1779904216200,35.58,74816.76,0.2,-0.43781,0.00018,24.83794]
[1779904221212,35.59,74821.43,0.2,-0.43699,0.00018,24.83138]
[1779904226235,35.59,74823.95,0.2,-0.43656,0.00018,24.82784]
[1779904231236,35.6,74828.37,0.2,-0.43579,0.00018,24.82151]
[1779904236249,35.6,74824.9,0.2,-0.43639,0.00018,24.82317]
[1779904241262,35.6,74821.55,0.2,-0.43699,0.00018,24.82802]
[1779904242833,35.6,74823.07,0.2,-0.43672,0.00018,24.82588]
[1779904243304,35.6,74829.98,0.2,-0.43551,0.00018,24.81587]
[1779904244272,35.6,74836.68,0.2,-0.43433,0.00018,24.80597]
[1779904249278,35.6,74833.06,0.2,-0.43496,0.00018,24.8113]
[1779904249723,35.6,74833.61,0.2,-0.43487,0.00018,24.81049]
[1779904249731,35.6,74833.61,0.2,-0.43487,0.00018,24.81049]
[1779904250243,35.6,74833.38,0.2,-0.43491,0.00018,24.81083]
[1779904255256,35.6,74833.39,0.2,-0.43491,0.00018,24.81081]
[1779904260258,35.6,74831.15,0.2,-0.43529,0.00018,24.81406]
[1779904265268,35.59,74829.11,0.2,-0.43564,0.00018,24.81696]
[1779904270269,35.59,74830.02,0.2,-0.43548,0.00018,24.81563]
[1779904273422,35.59,74826.99,0.2,-0.43602,0.00018,24.82005]
[1779904274270,35.59,74823.08,0.2,-0.4367,0.00018,24.82569]
[1779904278213,35.59,74824.49,0.2,-0.43645,0.00018,24.82366]
[1779904278258,35.59,74823.83,0.2,-0.43657,0.00018,24.8246]
[1779904279354,35.59,74811.35,0.2,-0.43876,0.00018,24.84215]
[1779904280266,35.59,74805.71,0.2,-0.43976,0.00018,24.84984]
[1779904283266,35.59,74796.91,0.2,-0.44131,0.00018,24.86153]
[1779904283410,35.59,74796.91,0.2,-0.44131,0.00018,24.86153]
[1779904283418,35.59,74796.91,0.2,-0.44131,0.00018,24.86153]
[1779904284300,35.59,74797.3,0.2,-0.44124,0.00018,24.86102]
[1779904289341,35.59,74802.0,0.2,-0.44041,0.00018,24.85484]
[1779904294374,35.6,74803.66,0.2,-0.44012,0.00018,24.84925]
[1779904295656,35.6,74804.76,0.2,-0.43992,0.00018,24.84778]
[1779904296282,35.6,74811.77,0.2,-0.43869,0.00018,24.83825]
[1779904300294,35.6,74818.53,0.2,-0.43751,0.00018,24.82886]
[1779904302506,35.6,74820.95,0.2,-0.43708,0.00018,24.82545]
[1779904303359,35.6,74826.62,0.2,-0.43609,0.00018,24.81733]
[1779904306344,35.6,74832.11,0.2,-0.43513,0.00018,24.80933]
[1779904309378,35.6,74837.85,0.2,-0.43412,0.00018,24.80075]
[1779904310863,35.6,74837.81,0.2,-0.43412,0.00018,24.80081]
[1779904310894,35.6,74837.81,0.2,-0.43412,0.00018,24.80081]
[1779904312299,35.6,74838.67,0.2,-0.43397,0.00018,24.79952]
[1779904312365,35.6,74842.4,0.2,-0.43332,0.00018,24.79387]
[1779904313004,35.6,74842.4,0.2,-0.43332,0.00018,24.79387]
[1779904313024,35.6,74842.4,0.2,-0.43332,0.00018,24.79387]
[1779904314328,35.6,74845.59,0.2,-0.43276,0.00018,24.78898]
[1779904314378,35.6,74846.25,0.2,-0.43264,0.00018,24.78797]
[1779904319378,35.6,74845.11,0.2,-0.43285,0.00018,24.78974]
[1779904324409,35.6,74844.26,0.2,-0.433,0.00018,24.79107]
[1779904329427,35.6,74841.58,0.2,-0.43347,0.00018,24.79519]
[1779904334431,35.61,74840.17,0.2,-0.43372,0.00018,24.79734]
[1779904336392,35.61,74847.46,0.2,-0.43244,0.00018,24.7862]
[1779904339370,35.61,74852.53,0.2,-0.43155,0.00018,24.7783]
[1779904339964,35.61,74856.02,0.2,-0.43094,0.00018,24.77279]
[1779904345599,35.61,74861.42,0.2,-0.43001,0.00017,24.76422]
[1779904348619,35.61,74868.89,0.2,-0.4287,0.00017,24.75204]
[1779904350046,35.61,74862.14,0.2,-0.42988,0.00017,24.76306]
[1779904351415,35.61,74855.11,0.2,-0.4311,0.00018,24.77091]
[1779904356514,35.61,74853.84,0.2,-0.43133,0.00018,24.77293]
[1779904361715,35.61,74857.5,0.2,-0.43069,0.00018,24.76713]
[1779904367066,35.61,74853.31,0.2,-0.43142,0.00018,24.77378]
[1779904368765,35.61,74859.88,0.2,-0.43027,0.00017,24.76332]
[1779904371265,35.61,74862.09,0.2,-0.42988,0.00017,24.75976]
[1779904371360,35.61,74860.9,0.2,-0.43009,0.00017,24.7617]
[1779904372466,35.61,74854.2,0.2,-0.43127,0.00018,24.77239]
[1779904373802,35.61,74853.39,0.2,-0.43141,0.00018,24.77366]
[1779904373853,35.61,74854.24,0.2,-0.43126,0.00018,24.77232]
[1779904377901,35.61,74854.52,0.2,-0.43121,0.00018,24.77189]
[1779904377933,35.61,74854.15,0.2,-0.43128,0.00018,24.77247]
[1779904383333,35.62,74854.9,0.2,-0.43115,0.00018,24.7713]
[1779904389541,35.62,74849.18,0.2,-0.43215,0.00018,24.78028]
[1779904392937,35.62,74841.91,0.2,-0.43342,0.00018,24.79147]
[1779904395958,35.62,74848.15,0.2,-0.43233,0.00018,24.78189]
[1779904400993,35.62,74846.82,0.2,-0.43256,0.00018,24.78396]
[1779904406013,35.62,74847.31,0.2,-0.43248,0.00018,24.78321]
[1779904408003,35.62,74840.61,0.2,-0.43365,0.00018,24.79347]
[1779904413161,35.62,74839.9,0.2,-0.43377,0.00018,24.79114]
[1779904421766,35.62,74839.32,0.2,-0.43387,0.00018,24.79202]
[1779904426495,35.62,74831.41,0.2,-0.43526,0.00018,24.80379]
[1779904427466,35.62,74831.41,0.2,-0.43526,0.00018,24.80379]
[1779904428521,35.62,74826.95,0.2,-0.43604,0.00018,24.81033]
[1779904433544,35.62,74830.47,0.2,-0.43543,0.00018,24.80527]
[1779904434347,35.62,74830.47,0.2,-0.43543,0.00018,24.80527]
[1779904434474,35.62,74818.94,0.2,-0.43746,0.00018,24.82185]
[1779904435456,35.63,74812.97,0.2,-0.43851,0.00018,24.83019]
[1779904437464,35.63,74813.06,0.2,-0.43849,0.00018,24.83009]
[1779904442471,35.63,74813.85,0.2,-0.43836,0.00018,24.82903]
[1779904447503,35.63,74817.59,0.2,-0.4377,0.00018,24.82385]
[1779904447560,35.63,74817.37,0.2,-0.43774,0.00018,24.82417]
[1779904448527,35.63,74815.73,0.2,-0.43803,0.00018,24.82648]
[1779904453533,35.64,74815.83,0.2,-0.43802,0.00018,24.82636]
[1779904458577,35.64,74821.55,0.2,-0.43702,0.00018,24.81835]
[1779904459486,35.64,74814.54,0.2,-0.43825,0.00018,24.8282]
[1779904464512,35.64,74814.73,0.2,-0.43822,0.00018,24.82796]
[1779904469565,35.64,74818.27,0.2,-0.4376,0.00018,24.82304]
[1779904471566,35.64,74809.24,0.2,-0.43918,0.00018,24.83214]
[1779904472253,35.64,74809.24,0.2,-0.43918,0.00018,24.83214]
[1779904472265,35.64,74809.24,0.2,-0.43918,0.00018,24.83214]
[1779904472900,35.64,74807.05,0.2,-0.43956,0.00018,24.83511]
[1779904473514,35.64,74807.05,0.2,-0.43956,0.00018,24.83511]
[1779904474286,35.64,74807.05,0.2,-0.43956,0.00018,24.83511]
[1779904474559,35.64,74805.48,0.2,-0.43984,0.00018,24.83722]
[1779904478562,35.64,74806.63,0.2,-0.43964,0.00018,24.83567]
[1779904479556,35.64,74807.28,0.2,-0.43952,0.00018,24.83479]
[1779904480563,35.64,74800.43,0.2,-0.44073,0.00018,24.84393]
[1779904485598,35.64,74806.01,0.2,-0.43974,0.00018,24.83648]
[1779904490633,35.64,74807.27,0.2,-0.43952,0.00018,24.83477]
[1779904495667,35.64,74808.59,0.2,-0.43929,0.00018,24.83297]
[1779904500703,35.64,74804.7,0.2,-0.43997,0.00018,24.83821]
[1779904503724,35.64,74811.38,0.2,-0.4388,0.00018,24.82914]
[1779904506766,35.64,74811.38,0.2,-0.4388,0.00018,24.82914]
[1779904507515,35.64,74811.86,0.2,-0.43871,0.00018,24.82848]
[1779904510090,35.64,74813.1,0.2,-0.43849,0.00018,24.82677]
[1779904515808,35.64,74811.11,0.2,-0.43884,0.00018,24.8295]
[1779904520844,35.64,74811.17,0.2,-0.43883,0.00018,24.82941]
[1779904524919,35.64,74805.45,0.2,-0.43983,0.00018,24.83717]
[1779904526242,35.64,74805.45,0.2,-0.43983,0.00018,24.83717]
[1779904526291,35.63,74805.12,0.2,-0.43989,0.00018,24.83761]
[1779904532445,35.63,74802.96,0.2,-0.44027,0.00018,24.84048]
[1779904537963,35.63,74804.78,0.2,-0.43994,0.00018,24.83465]
[1779904539980,35.63,74813.43,0.2,-0.43842,0.00018,24.82287]
[1779904545064,35.63,74812.03,0.2,-0.43867,0.00018,24.82479]
[1779904551054,35.63,74809.14,0.2,-0.43917,0.00018,24.82873]
[1779904556089,35.63,74811.03,0.2,-0.43884,0.00018,24.82613]
[1779904561149,35.63,74810.22,0.2,-0.43898,0.00018,24.82723]
[1779904566179,35.63,74809.35,0.2,-0.43913,0.00018,24.8284]
[1779904566599,35.63,74809.35,0.2,-0.43913,0.00018,24.8284]
[1779904566659,35.63,74801.03,0.2,-0.4406,0.00018,24.83957]
[1779904568507,35.63,74796.89,0.2,-0.44132,0.00018,24.84501]
[1779904568650,35.63,74796.89,0.2,-0.44132,0.00018,24.84501]
[1779904568659,35.63,74796.76,0.2,-0.44135,0.00018,24.84518]
[1779904568677,35.63,74796.76,0.2,-0.44135,0.00018,24.84518]
[1779904570628,35.63,74796.76,0.2,-0.44135,0.00018,24.84518]
[1779904570702,35.63,74796.76,0.2,-0.44135,0.00018,24.84519]
[1779904570846,35.63,74796.76,0.2,-0.44135,0.00018,24.84519]
[1779904571194,35.63,74795.69,0.2,-0.44154,0.00018,24.84658]
[1779904572201,35.63,74810.7,0.2,-0.4389,0.00018,24.82657]
[1779904574215,35.63,74816.75,0.2,-0.43783,0.00018,24.81819]
[1779904576619,35.63,74812.22,0.2,-0.43863,0.00018,24.82448]
[1779904577254,35.63,74812.01,0.2,-0.43867,0.00018,24.82477]
[1779904578358,35.63,74748.2,0.2,-0.44991,0.00018,24.90268]
[1779904579333,35.63,74726.11,0.2,-0.45381,0.00018,24.92502]
[1779904580004,35.63,74726.11,0.2,-0.45381,0.00018,24.92502]
[1779904580261,35.63,74726.11,0.2,-0.45381,0.00018,24.92502]
[1779904580612,35.63,74726.11,0.2,-0.45381,0.00018,24.92502]
[1779904580287,35.63,74718.63,0.2,-0.45513,0.00018,24.93205]
[1779904581278,35.63,74718.63,0.2,-0.45513,0.00018,24.93205]
[1779904581670,35.63,74707.86,0.2,-0.45704,0.00018,24.94166]
[1779904582321,35.63,74707.86,0.2,-0.45704,0.00018,24.94166]
[1779904582478,35.63,74707.86,0.2,-0.45704,0.00018,24.94166]
[1779904582578,35.63,74707.86,0.2,-0.45704,0.00018,24.94166]
[1779904582684,35.63,74690.87,0.2,-0.46005,0.00018,24.95568]
[1779904582900,35.63,74690.87,0.2,-0.46005,0.00018,24.95568]
[1779904583077,35.63,74690.87,0.2,-0.46005,0.00018,24.95568]
[1779904583315,35.63,74690.87,0.2,-0.46005,0.00018,24.95568]
[1779904583436,35.63,74690.87,0.2,-0.46005,0.00018,24.95568]
[1779904583551,35.63,74690.87,0.2,-0.46005,0.00018,24.95568]
[1779904583656,35.63,74690.87,0.2,-0.46005,0.00018,24.95568]
[1779904583664,35.63,74660.28,0.2,-0.46547,0.00018,24.97734]
[1779904583991,35.63,74660.28,0.2,-0.46547,0.00018,24.97734]
[1779904584121,35.63,74660.28,0.2,-0.46547,0.00018,24.97734]
[1779904584293,35.63,74660.28,0.2,-0.46547,0.00018,24.97734]
[1779904584329,35.63,74659.67,0.2,-0.46558,0.00018,24.97772]
[1779904584883,35.63,74659.67,0.2,-0.46558,0.00018,24.97772]
[1779904584980,35.63,74659.67,0.2,-0.46558,0.00018,24.97772]
[1779904585344,35.63,74659.67,0.2,-0.46558,0.00018,24.97772]
[1779904585613,35.63,74659.67,0.2,-0.46558,0.00018,24.97772]
[1779904585664,35.63,74631.81,0.2,-0.47053,0.00018,24.99332]
[1779904585804,35.63,74631.81,0.2,-0.47053,0.00018,24.99332]
[1779904586407,35.63,74631.81,0.2,-0.47053,0.00018,24.99332]
[1779904586578,35.63,74631.81,0.2,-0.47053,0.00018,24.99332]
[1779904586674,35.63,74631.81,0.2,-0.47053,0.00018,24.99332]
[1779904586684,35.63,74613.26,0.2,-0.47383,0.00018,25.00157]
[1779904587073,35.63,74613.26,0.2,-0.47383,0.00018,25.00157]
[1779904587142,35.63,74613.26,0.2,-0.47383,0.00018,25.00157]
[1779904587281,35.63,74613.26,0.2,-0.47383,0.00018,25.00157]
[1779904587530,35.63,74613.26,0.2,-0.47383,0.00018,25.00157]
[1779904587588,35.63,74617.09,0.2,-0.47315,0.00018,25.00001]
[1779904587811,35.63,74617.09,0.2,-0.47315,0.00018,25.00001]
[1779904588190,35.63,74617.09,0.2,-0.47315,0.00018,25.00001]
[1779904588213,35.63,74617.09,0.2,-0.47315,0.00018,25.00001]
[1779904588227,35.63,74617.09,0.2,-0.47315,0.00018,25.00001]
[1779904588630,35.63,74617.09,0.2,-0.47315,0.00018,25.00001]
[1779904588372,35.63,74616.69,0.2,-0.47322,0.00018,25.00018]
[1779904588915,35.63,74616.69,0.2,-0.47322,0.00018,25.00018]
[1779904589006,35.63,74616.69,0.2,-0.47322,0.00018,25.00018]
[1779904589186,35.63,74616.69,0.2,-0.47322,0.00018,25.00018]
[1779904589221,35.63,74616.69,0.2,-0.47322,0.00018,25.00018]
[1779904589528,35.63,74616.69,0.2,-0.47322,0.00018,25.00018]
[1779904589642,35.63,74616.69,0.2,-0.47322,0.00018,25.00018]
[1779904589703,35.63,74640.78,0.2,-0.46893,0.00018,24.98872]
[1779904589937,35.63,74640.78,0.2,-0.46893,0.00018,24.98872]
[1779904590150,35.63,74640.78,0.2,-0.46893,0.00018,24.98872]
[1779904590523,35.63,74633.9,0.2,-0.47016,0.00018,24.99229]
[1779904590778,35.63,74633.9,0.2,-0.47016,0.00018,24.99229]
[1779904590842,35.63,74633.9,0.2,-0.47016,0.00018,24.99229]
[1779904591474,35.63,74633.9,0.2,-0.47016,0.00018,24.99229]
[1779904591529,35.63,74633.9,0.2,-0.47016,0.00018,24.99229]
[1779904591734,35.63,74646.98,0.2,-0.46783,0.00018,24.98194]
[1779904592034,35.63,74646.98,0.2,-0.46783,0.00018,24.98194]
[1779904592090,35.63,74646.98,0.2,-0.46783,0.00018,24.98194]
[1779904592401,35.63,74648.02,0.2,-0.46765,0.00018,24.98135]
[1779904593204,35.63,74648.02,0.2,-0.46765,0.00018,24.98135]
[1779904593256,35.63,74648.02,0.2,-0.46765,0.00018,24.98135]
[1779904593419,35.63,74668.1,0.2,-0.46408,0.00018,24.96887]
[1779904594220,35.63,74668.1,0.2,-0.46408,0.00018,24.96887]
[1779904594380,35.63,74668.1,0.2,-0.46408,0.00018,24.96887]
[1779904594588,35.63,74668.1,0.2,-0.46408,0.00018,24.96887]
[1779904594628,35.63,74668.1,0.2,-0.46408,0.00018,24.96887]
[1779904594684,35.63,74707.53,0.2,-0.45709,0.00018,24.93857]
[1779904594764,35.63,74707.53,0.2,-0.45709,0.00018,24.93857]
[1779904594990,35.63,74707.53,0.2,-0.45709,0.00018,24.93857]
[1779904595105,35.63,74707.53,0.2,-0.45709,0.00018,24.93857]
[1779904595203,35.63,74707.53,0.2,-0.45709,0.00018,24.93857]
[1779904595228,35.63,74707.53,0.2,-0.45709,0.00018,24.93857]
[1779904595240,35.63,74707.53,0.2,-0.45709,0.00018,24.93857]
[1779904595251,35.63,74707.53,0.2,-0.45709,0.00018,24.93857]
[1779904595307,35.63,74707.53,0.2,-0.45709,0.00018,24.93857]
[1779904595342,35.63,74707.53,0.2,-0.45709,0.00018,24.93857]
[1779904595443,35.63,74707.53,0.2,-0.45709,0.00018,24.93857]
[1779904595484,35.63,74718.42,0.2,-0.45516,0.00018,24.92884]
[1779904596231,35.63,74718.42,0.2,-0.45516,0.00018,24.92884]
[1779904596672,35.63,74718.24,0.2,-0.4552,0.00018,24.92901]
[1779904597442,35.63,74718.24,0.2,-0.4552,0.00018,24.92901]
[1779904597588,35.63,74718.24,0.2,-0.4552,0.00018,24.92901]
[1779904597686,35.63,74718.24,0.2,-0.4552,0.00018,24.92901]
[1779904597659,35.63,74721.22,0.2,-0.45467,0.00018,24.92626]
[1779904598706,35.63,74722.42,0.2,-0.45446,0.00018,24.92514]
[1779904599584,35.63,74722.42,0.2,-0.45446,0.00018,24.92514]
[1779904599677,35.63,74722.42,0.2,-0.45446,0.00018,24.92514]
[1779904599692,35.63,74722.42,0.2,-0.45446,0.00018,24.92514]
[1779904599726,35.63,74722.42,0.2,-0.45446,0.00018,24.92514]
[1779904599649,35.63,74723.61,0.2,-0.45425,0.00018,24.92402]
[1779904600459,35.63,74723.61,0.2,-0.45425,0.00018,24.92402]
[1779904601466,35.63,74716.11,0.2,-0.45557,0.00018,24.93097]
[1779904601784,35.63,74716.11,0.2,-0.45557,0.00018,24.93097]
[1779904601861,35.63,74716.11,0.2,-0.45557,0.00018,24.93097]
[1779904602653,35.63,74733.11,0.2,-0.45257,0.00018,24.91484]
[1779904603680,35.63,74740.21,0.2,-0.45132,0.00018,24.90768]
[1779904605019,35.63,74740.21,0.2,-0.45132,0.00018,24.90768]
[1779904605058,35.63,74740.21,0.2,-0.45132,0.00018,24.90768]
[1779904605703,35.63,74747.52,0.2,-0.45003,0.00018,24.90005]
[1779904607191,35.63,74747.52,0.2,-0.45003,0.00018,24.90005]
[1779904607512,35.63,74747.73,0.2,-0.44999,0.00018,24.89983]
[1779904612567,35.64,74749.64,0.2,-0.44965,0.00018,24.89781]
[1779904613702,35.64,74745.3,0.2,-0.45042,0.00018,24.90243]
[1779904613757,35.64,74745.3,0.2,-0.45042,0.00018,24.90243]
[1779904614715,35.64,74725.45,0.2,-0.45393,0.00018,24.92233]
[1779904615295,35.64,74725.45,0.2,-0.45393,0.00018,24.92233]
[1779904615672,35.64,74725.45,0.2,-0.45393,0.00018,24.92233]
[1779904615698,35.64,74725.45,0.2,-0.45393,0.00018,24.92233]
[1779904615768,35.64,74725.45,0.2,-0.45393,0.00018,24.92233]
[1779904615679,35.64,74701.06,0.2,-0.45825,0.00018,24.94413]
[1779904615902,35.64,74701.06,0.2,-0.45825,0.00018,24.94413]
[1779904616580,35.64,74700.73,0.2,-0.45831,0.00018,24.94441]
[1779904616876,35.64,74700.73,0.2,-0.45831,0.00018,24.94441]
[1779904616934,35.64,74700.73,0.2,-0.45831,0.00018,24.94441]
[1779904617586,35.64,74698.38,0.2,-0.45872,0.00018,24.94635]
[1779904619306,35.64,74703.69,0.2,-0.45778,0.00018,24.94192]
[1779904619319,35.64,74703.69,0.2,-0.45778,0.00018,24.94192]
[1779904619703,35.64,74712.58,0.2,-0.45621,0.00018,24.9342]
[1779904620377,35.64,74712.58,0.2,-0.45621,0.00018,24.9342]
[1779904620415,35.64,74712.58,0.2,-0.45621,0.00018,24.9342]
[1779904620743,35.64,74720.36,0.2,-0.45483,0.00018,24.92713]
[1779904620788,35.64,74720.36,0.2,-0.45483,0.00018,24.92713]
[1779904620836,35.64,74720.36,0.2,-0.45483,0.00018,24.92713]
[1779904621203,35.64,74720.36,0.2,-0.45483,0.00018,24.92713]
[1779904621223,35.64,74720.36,0.2,-0.45483,0.00018,24.92713]
[1779904621280,35.64,74720.36,0.2,-0.45483,0.00018,24.92713]
[1779904621617,35.64,74731.82,0.2,-0.45281,0.00018,24.91617]
[1779904622065,35.64,74731.82,0.2,-0.45281,0.00018,24.91617]
[1779904622620,35.64,74731.82,0.2,-0.45281,0.00018,24.91617]
[1779904623627,35.64,74736.3,0.2,-0.45201,0.00018,24.91171]
[1779904624275,35.64,74736.3,0.2,-0.45201,0.00018,24.91171]
[1779904624635,35.64,74738.29,0.2,-0.45166,0.00018,24.9097]
[1779904625524,35.64,74738.29,0.2,-0.45166,0.00018,24.9097]
[1779904625563,35.64,74738.29,0.2,-0.45166,0.00018,24.9097]
[1779904626650,35.64,74742.02,0.2,-0.451,0.00018,24.90588]
[1779904626771,35.64,74742.02,0.2,-0.451,0.00018,24.90588]
[1779904626744,35.64,74749.09,0.2,-0.44976,0.00018,24.89844]
[1779904626804,35.64,74749.09,0.2,-0.44976,0.00018,24.89844]
[1779904626842,35.64,74749.09,0.2,-0.44976,0.00018,24.89844]
[1779904627655,35.64,74749.09,0.2,-0.44976,0.00018,24.89845]
[1779904628207,35.64,74749.09,0.2,-0.44976,0.00018,24.89845]
[1779904628248,35.64,74749.09,0.2,-0.44976,0.00018,24.89845]
[1779904628662,35.64,74747.58,0.2,-0.45002,0.00018,24.90006]
[1779904632636,35.64,74746.08,0.2,-0.45029,0.00018,24.90166]
[1779904632673,35.64,74746.08,0.2,-0.45029,0.00018,24.90166]
[1779904632786,35.64,74743.76,0.2,-0.4507,0.00018,24.9041]
[1779904633378,35.64,74743.76,0.2,-0.4507,0.00018,24.9041]
[1779904633452,35.64,74743.76,0.2,-0.4507,0.00018,24.9041]
[1779904633615,35.64,74743.76,0.2,-0.4507,0.00018,24.9041]
[1779904633653,35.64,74743.76,0.2,-0.4507,0.00018,24.9041]
[1779904633699,35.64,74743.76,0.2,-0.4507,0.00018,24.9041]
[1779904633755,35.64,74718.24,0.2,-0.45521,0.00018,24.92912]
[1779904633931,35.64,74718.24,0.2,-0.45521,0.00018,24.92912]
[1779904633979,35.64,74718.24,0.2,-0.45521,0.00018,24.92912]
[1779904634033,35.64,74718.24,0.2,-0.45521,0.00018,24.92912]
[1779904634129,35.64,74718.24,0.2,-0.45521,0.00018,24.92912]
[1779904634246,35.64,74718.24,0.2,-0.45521,0.00018,24.92912]
[1779904634379,35.64,74718.24,0.2,-0.45521,0.00018,24.92912]
[1779904634424,35.64,74718.24,0.2,-0.45521,0.00018,24.92912]
[1779904634460,35.64,74718.24,0.2,-0.45521,0.00018,24.92912]
[1779904634758,35.65,74709.69,0.2,-0.45672,0.00018,24.93679]
[1779904635568,35.65,74709.69,0.2,-0.45672,0.00018,24.93679]
[1779904635577,35.65,74709.69,0.2,-0.45672,0.00018,24.93679]
[1779904635591,35.65,74709.69,0.2,-0.45672,0.00018,24.93679]
[1779904635599,35.65,74709.69,0.2,-0.45672,0.00018,24.93679]
[1779904635774,35.65,74704.37,0.2,-0.45767,0.00018,24.94138]
[1779904636552,35.65,74704.37,0.2,-0.45767,0.00018,24.94138]
[1779904636731,35.64,74704.37,0.2,-0.45767,0.00018,24.94138]
[1779904638432,35.64,74703.87,0.2,-0.45775,0.00018,24.9418]
[1779904638745,35.64,74707.14,0.2,-0.45718,0.00018,24.93901]
[1779904639124,35.64,74707.14,0.2,-0.45718,0.00018,24.93901]
[1779904639157,35.64,74707.14,0.2,-0.45718,0.00018,24.93901]
[1779904640445,35.64,74709.16,0.2,-0.45682,0.00018,24.93725]
[1779904640761,35.64,74706.85,0.2,-0.45723,0.00018,24.93925]
[1779904641481,35.64,74706.85,0.2,-0.45723,0.00018,24.93925]
[1779904641765,35.64,74704.78,0.2,-0.45759,0.00018,24.94103]
[1779904646801,35.64,74702.39,0.2,-0.45801,0.00018,24.94304]
[1779904651011,35.64,74706.1,0.2,-0.45736,0.00018,24.93988]
[1779904651623,35.64,74706.1,0.2,-0.45736,0.00018,24.93988]
[1779904651838,35.64,74705.8,0.2,-0.45741,0.00018,24.93676]
[1779904652310,35.64,74705.8,0.2,-0.45741,0.00018,24.93676]
[1779904652359,35.64,74705.8,0.2,-0.45741,0.00018,24.93676]
[1779904652583,35.64,74705.8,0.2,-0.45741,0.00018,24.93676]
[1779904652843,35.64,74681.63,0.2,-0.46169,0.00018,24.95603]
[1779904653118,35.64,74693.28,0.2,-0.45962,0.00018,24.94711]
[1779904654192,35.64,74699.46,0.2,-0.45853,0.00018,24.9421]
[1779904655133,35.64,74699.46,0.2,-0.45853,0.00018,24.9421]
[1779904655170,35.64,74699.46,0.2,-0.45853,0.00018,24.9421]
[1779904655355,35.64,74699.93,0.2,-0.45845,0.00018,24.94171]
[1779904656902,35.64,74703.78,0.2,-0.45776,0.00018,24.93849]
[1779904656907,35.64,74703.78,0.2,-0.45776,0.00018,24.93849]
[1779904657127,35.64,74703.78,0.2,-0.45776,0.00018,24.93849]
[1779904657173,35.64,74703.78,0.2,-0.45776,0.00018,24.93849]
[1779904657214,35.64,74703.78,0.2,-0.45776,0.00018,24.93849]
[1779904657285,35.64,74698.65,0.2,-0.45867,0.00018,24.94277]
[1779904660082,35.64,74697.77,0.2,-0.45883,0.00018,24.94348]
[1779904660121,35.64,74698.58,0.2,-0.45868,0.00018,24.94282]
[1779904664774,35.64,74689.2,0.2,-0.46034,0.00018,24.9503]
[1779904665768,35.64,74683.15,0.2,-0.46142,0.00018,24.95489]
[1779904667577,35.64,74692.84,0.2,-0.4597,0.00018,24.94743]
[1779904670155,35.64,74693.97,0.2,-0.4595,0.00018,24.94654]
[1779904673283,35.64,74703.66,0.2,-0.45778,0.00018,24.93857]
[1779904675428,35.64,74703.66,0.2,-0.45778,0.00018,24.93857]
[1779904675467,35.64,74703.66,0.2,-0.45778,0.00018,24.93857]
[1779904675759,35.64,74703.66,0.2,-0.45778,0.00018,24.93857]
[1779904675765,35.64,74699.73,0.2,-0.45848,0.00018,24.94187]
[1779904675939,35.64,74699.73,0.2,-0.45848,0.00018,24.94187]
[1779904676068,35.64,74706.36,0.2,-0.45731,0.00018,24.93628]
[1779904677748,35.64,74710.54,0.2,-0.45657,0.00018,24.93266]
[1779904679381,35.64,74710.54,0.2,-0.45657,0.00018,24.93266]
[1779904684764,35.65,74711.86,0.2,-0.45634,0.00018,24.93151]
[1779904687507,35.65,74717.1,0.2,-0.45541,0.00018,24.92681]
[1779904687545,35.65,74717.1,0.2,-0.45541,0.00018,24.92681]
[1779904687635,35.65,74717.1,0.2,-0.45541,0.00018,24.92681]
[1779904687749,35.65,74718.11,0.2,-0.45523,0.00018,24.92589]
[1779904689309,35.65,74718.11,0.2,-0.45523,0.00018,24.92589]
[1779904690909,35.65,74724.88,0.2,-0.45404,0.00018,24.91958]
[1779904695929,35.65,74726.25,0.2,-0.4538,0.00018,24.91827]
[1779904697660,35.65,74731.18,0.2,-0.45292,0.00018,24.9135]
[1779904697704,35.65,74731.18,0.2,-0.45292,0.00018,24.9135]
[1779904697882,35.65,74731.18,0.2,-0.45292,0.00018,24.9135]
[1779904698161,35.65,74732.21,0.2,-0.45274,0.00018,24.91248]
[1779904699554,35.65,74732.21,0.2,-0.45274,0.00018,24.91248]
[1779904699574,35.65,74732.37,0.2,-0.45271,0.00018,24.91233]
[1779904700585,35.65,74739.35,0.2,-0.45148,0.00018,24.90532]
[1779904702551,35.65,74739.35,0.2,-0.45148,0.00018,24.90532]
[1779904702625,35.65,74739.35,0.2,-0.45148,0.00018,24.90532]
[1779904703766,35.65,74747.12,0.2,-0.45011,0.00018,24.89725]
[1779904704014,35.65,74747.12,0.2,-0.45011,0.00018,24.89725]
[1779904704044,35.65,74747.12,0.2,-0.45011,0.00018,24.89725]
[1779904704212,35.65,74747.75,0.2,-0.45,0.00018,24.89659]
[1779904706123,35.65,74752.68,0.2,-0.44913,0.00018,24.8913]
[1779904706626,35.65,74757.28,0.2,-0.44832,0.00018,24.88627]
[1779904707039,35.65,74757.28,0.2,-0.44832,0.00018,24.88627]
[1779904707233,35.65,74757.28,0.2,-0.44832,0.00018,24.88627]
[1779904707387,35.65,74757.28,0.2,-0.44832,0.00018,24.88627]
[1779904707482,35.65,74757.28,0.2,-0.44832,0.00018,24.88627]
[1779904707534,35.65,74757.28,0.2,-0.44832,0.00018,24.88627]
[1779904707614,35.65,74763.24,0.2,-0.44727,0.00018,24.87958]
[1779904707931,35.65,74763.24,0.2,-0.44727,0.00018,24.87958]
[1779904707997,35.65,74763.24,0.2,-0.44727,0.00018,24.87958]
[1779904708064,35.65,74763.24,0.2,-0.44727,0.00018,24.87958]
[1779904708175,35.65,74763.24,0.2,-0.44727,0.00018,24.87958]
[1779904708275,35.66,74772.77,0.2,-0.44559,0.00018,24.86853]
[1779904709898,35.66,74772.77,0.2,-0.44559,0.00018,24.86853]
[1779904709915,35.66,74777.18,0.2,-0.44482,0.00018,24.86326]
[1779904710264,35.66,74777.18,0.2,-0.44482,0.00018,24.86326]
[1779904712470,35.66,74784.6,0.2,-0.4435,0.00018,24.8508]
[1779904718318,35.66,74775.37,0.2,-0.44513,0.00018,24.86208]
[1779904722347,35.66,74782.3,0.2,-0.44391,0.00018,24.85369]
[1779904727383,35.66,74783.34,0.2,-0.44373,0.00018,24.85242]
[1779904732795,35.66,74780.31,0.2,-0.44427,0.00018,24.85616]
[1779904736506,35.67,74788.6,0.2,-0.44281,0.00018,24.8459]
[1779904741479,35.67,74796.16,0.2,-0.44149,0.00018,24.83627]
[1779904746588,35.67,74792.73,0.2,-0.4421,0.00018,24.84074]
[1779904750544,35.68,74781.35,0.2,-0.4441,0.00018,24.85501]
[1779904751890,35.68,74780.99,0.2,-0.44416,0.00018,24.85546]
[1779904755578,35.68,74774.66,0.2,-0.44528,0.00018,24.8631]
[1779904760612,35.68,74770.28,0.2,-0.44605,0.00018,24.86829]
[1779904762700,35.68,74761.38,0.2,-0.44762,0.00018,24.87853]
[1779904763637,35.68,74768.18,0.2,-0.44642,0.00018,24.87076]
[1779904766699,35.68,74770.44,0.2,-0.44603,0.00018,24.86815]
[1779904766735,35.68,74770.44,0.2,-0.44603,0.00018,24.86815]
[1779904767050,35.68,74771.52,0.2,-0.44584,0.00018,24.86689]
[1779904767663,35.69,74771.35,0.2,-0.44587,0.00018,24.86711]
[1779904768060,35.69,74771.35,0.2,-0.44587,0.00018,24.86711]
[1779904768077,35.69,74771.35,0.2,-0.44587,0.00018,24.86711]
[1779904769650,35.69,74771.99,0.2,-0.44576,0.00018,24.86636]
[1779904769721,35.69,74767.29,0.2,-0.44659,0.00018,24.87185]
[1779904775719,35.69,74765.65,0.2,-0.44688,0.00018,24.8704]
[1779904780753,35.7,74771.11,0.2,-0.44592,0.00018,24.8641]
[1779904781646,35.7,74771.11,0.2,-0.44592,0.00018,24.8641]
[1779904781680,35.7,74771.11,0.2,-0.44592,0.00018,24.8641]
[1779904781957,35.7,74771.11,0.2,-0.44592,0.00018,24.8641]
[1779904781968,35.7,74776.59,0.2,-0.44496,0.00018,24.8576]
[1779904783774,35.7,74782.82,0.2,-0.44386,0.00018,24.85004]
[1779904784622,35.7,74782.82,0.2,-0.44386,0.00018,24.85004]
[1779904787987,35.7,74777.08,0.2,-0.44487,0.00018,24.85704]
[1779904788082,35.7,74777.08,0.2,-0.44487,0.00018,24.85704]
[1779904790823,35.7,74769.02,0.2,-0.44629,0.00018,24.86658]
[1779904795858,35.7,74764.4,0.2,-0.44711,0.00018,24.87195]
[1779904800938,35.71,74762.85,0.2,-0.44739,0.00018,24.87379]
[1779904801430,35.71,74762.85,0.2,-0.44739,0.00018,24.87379]
[1779904801948,35.71,74757.6,0.2,-0.44832,0.00018,24.87967]
[1779904802468,35.71,74757.6,0.2,-0.44832,0.00018,24.87967]
[1779904802481,35.71,74757.6,0.2,-0.44832,0.00018,24.87967]
[1779904802790,35.71,74757.6,0.2,-0.44832,0.00018,24.87967]
[1779904802807,35.71,74757.6,0.2,-0.44832,0.00018,24.87967]
[1779904802919,35.71,74757.6,0.2,-0.44832,0.00018,24.87967]
[1779904803927,35.72,74746.29,0.2,-0.45031,0.00018,24.89188]
[1779904804933,35.72,74736.87,0.2,-0.45198,0.00018,24.90157]
[1779904808580,35.72,74733.64,0.2,-0.45255,0.00018,24.90479]
[1779904808965,35.72,74731.43,0.2,-0.45294,0.00018,24.90697]
[1779904809172,35.72,74731.43,0.2,-0.45294,0.00018,24.90697]
[1779904809176,35.72,74731.43,0.2,-0.45294,0.00018,24.90697]
[1779904809210,35.72,74731.43,0.2,-0.45294,0.00018,24.90697]
[1779904809969,35.72,74731.43,0.2,-0.45294,0.00018,24.90697]
[1779904810986,35.72,74721.48,0.2,-0.45469,0.00018,24.91646]
[1779904811515,35.72,74721.48,0.2,-0.45469,0.00018,24.91646]
[1779904811527,35.72,74721.48,0.2,-0.45469,0.00018,24.91646]
[1779904811981,35.72,74729.42,0.2,-0.45329,0.00018,24.90893]
[1779904813709,35.72,74726.23,0.2,-0.45385,0.00018,24.91199]
[1779904813997,35.72,74726.23,0.2,-0.45385,0.00018,24.91199]
[1779904816012,35.72,74718.13,0.2,-0.45528,0.00018,24.91955]
[1779904816422,35.72,74718.13,0.2,-0.45528,0.00018,24.91955]
[1779904816764,35.72,74718.13,0.2,-0.45528,0.00018,24.91955]
[1779904816774,35.72,74718.13,0.2,-0.45528,0.00018,24.91955]
[1779904817025,35.72,74703.06,0.2,-0.45795,0.00018,24.93276]
[1779904818879,35.72,74703.06,0.2,-0.45795,0.00018,24.93276]
[1779904819031,35.72,74705.42,0.2,-0.45753,0.00018,24.93077]
[1779904820875,35.72,74704.97,0.2,-0.45761,0.00018,24.93115]
[1779904820882,35.72,74704.97,0.2,-0.45761,0.00018,24.93115]
[1779904822190,35.72,74704.62,0.2,-0.45767,0.00018,24.93146]
[1779904822730,35.72,74704.62,0.2,-0.45767,0.00018,24.93146]
[1779904822791,35.72,74704.62,0.2,-0.45767,0.00018,24.93146]
[1779904822872,35.72,74704.62,0.2,-0.45767,0.00018,24.93146]
[1779904822928,35.72,74704.62,0.2,-0.45767,0.00018,24.93146]
[1779904823062,35.72,74705.33,0.2,-0.45755,0.00018,24.93086]
[1779904823148,35.72,74705.33,0.2,-0.45755,0.00018,24.93086]
[1779904823199,35.72,74705.33,0.2,-0.45755,0.00018,24.93086]
[1779904823610,35.72,74705.33,0.2,-0.45755,0.00018,24.93086]
[1779904823747,35.72,74705.33,0.2,-0.45755,0.00018,24.93086]
[1779904824071,35.72,74710.58,0.2,-0.45662,0.00018,24.92634]
[1779904825079,35.72,74721.22,0.2,-0.45474,0.00018,24.91674]
[1779904826083,35.72,74727.01,0.2,-0.45372,0.00018,24.91129]
[1779904827549,35.72,74728.84,0.2,-0.4534,0.00018,24.90953]
[1779904827596,35.72,74728.84,0.2,-0.4534,0.00018,24.90953]
[1779904829069,35.72,74729.62,0.2,-0.45326,0.00018,24.90877]
[1779904829825,35.72,74737.77,0.2,-0.45182,0.00018,24.90071]
[1779904831276,35.72,74737.59,0.2,-0.45185,0.00018,24.89751]
[1779904831351,35.72,74737.59,0.2,-0.45185,0.00018,24.89751]
[1779904832202,35.72,74738.63,0.2,-0.45167,0.00018,24.89646]
[1779904832282,35.72,74738.63,0.2,-0.45167,0.00018,24.89646]
[1779904832287,35.72,74746.12,0.2,-0.45035,0.00018,24.88874]
[1779904834242,35.72,74746.09,0.2,-0.45035,0.00018,24.88877]
[1779904834365,35.72,74746.09,0.2,-0.45035,0.00018,24.88877]
[1779904834494,35.72,74746.09,0.2,-0.45035,0.00018,24.88877]
[1779904834506,35.72,74746.09,0.2,-0.45035,0.00018,24.88877]
[1779904835031,35.72,74746.29,0.2,-0.45032,0.00018,24.88856]
[1779904840028,35.72,74750.62,0.2,-0.44955,0.00018,24.88394]
[1779904841019,35.72,74755.05,0.2,-0.44877,0.00018,24.87913]
[1779904841171,35.72,74755.05,0.2,-0.44877,0.00018,24.87913]
[1779904842033,35.72,74761.29,0.2,-0.44767,0.00018,24.87221]
[1779904844999,35.72,74770.59,0.2,-0.44603,0.00018,24.86156]
[1779904845437,35.72,74770.59,0.2,-0.44603,0.00018,24.86156]
[1779904845495,35.72,74770.59,0.2,-0.44603,0.00018,24.86156]
[1779904846059,35.72,74771.47,0.2,-0.44588,0.00018,24.86053]
[1779904850051,35.72,74765.7,0.2,-0.44689,0.00018,24.86722]
[1779904850139,35.72,74765.7,0.2,-0.44689,0.00018,24.86722]
[1779904850530,35.72,74776.23,0.2,-0.44504,0.00018,24.85489]
[1779904852296,35.72,74781.07,0.2,-0.44419,0.00018,24.84905]
[1779904855574,35.72,74771.17,0.2,-0.44593,0.00018,24.8609]
[1779904857924,35.72,74766.32,0.2,-0.44679,0.00018,24.86653]
[1779904858134,35.72,74765.6,0.2,-0.44691,0.00018,24.86735]
[1779904858222,35.72,74765.6,0.2,-0.44691,0.00018,24.86735]
[1779904858239,35.72,74765.6,0.2,-0.44691,0.00018,24.86735]
[1779904858322,35.72,74765.6,0.2,-0.44691,0.00018,24.86735]
[1779904859042,35.72,74757.07,0.2,-0.44842,0.00018,24.87694]
[1779904859853,35.72,74757.07,0.2,-0.44842,0.00018,24.87694]
[1779904859865,35.72,74757.07,0.2,-0.44842,0.00018,24.87694]
[1779904860108,35.72,74749.51,0.2,-0.44975,0.00018,24.88514]
[1779904861218,35.72,74744.96,0.2,-0.45055,0.00018,24.88995]
[1779904861930,35.72,74744.96,0.2,-0.45055,0.00018,24.88995]
[1779904861972,35.72,74748.58,0.2,-0.44991,0.00018,24.88613]
[1779904865392,35.72,74746.5,0.2,-0.45028,0.00018,24.88833]
[1779904866031,35.72,74740.64,0.2,-0.45131,0.00018,24.89442]
[1779904866827,35.72,74740.64,0.2,-0.45131,0.00018,24.89442]
[1779904867124,35.72,74737.81,0.2,-0.45181,0.00018,24.89729]
[1779904868022,35.72,74737.81,0.2,-0.45181,0.00018,24.89729]
[1779904868045,35.72,74740.61,0.2,-0.45132,0.00018,24.89445]
[1779904870078,35.72,74741.01,0.2,-0.45125,0.00018,24.89404]
[1779904870090,35.72,74741.01,0.2,-0.45125,0.00018,24.89404]
[1779904872121,35.72,74739.26,0.2,-0.45156,0.00018,24.89584]
[1779904872137,35.72,74739.26,0.2,-0.45156,0.00018,24.89584]
[1779904872934,35.73,74740.68,0.2,-0.45131,0.00018,24.8944]
[1779904872970,35.73,74740.68,0.2,-0.45131,0.00018,24.8944]
[1779904873011,35.73,74743.24,0.2,-0.45086,0.00018,24.89177]
[1779904874160,35.73,74744.87,0.2,-0.45057,0.00018,24.89007]
[1779904874167,35.73,74744.87,0.2,-0.45057,0.00018,24.89007]
[1779904874606,35.73,74744.87,0.2,-0.45057,0.00018,24.89007]
[1779904875080,35.73,74747.7,0.2,-0.45007,0.00018,24.8871]
[1779904880114,35.73,74748.33,0.2,-0.44996,0.00018,24.88645]
[1779904881037,35.73,74748.68,0.2,-0.4499,0.00018,24.88609]
[1779904881114,35.73,74748.68,0.2,-0.4499,0.00018,24.88609]
[1779904881063,35.73,74755.31,0.2,-0.44874,0.00018,24.87894]
[1779904881462,35.73,74755.31,0.2,-0.44874,0.00018,24.87894]
[1779904881476,35.73,74755.31,0.2,-0.44874,0.00018,24.87894]
[1779904882061,35.73,74759.92,0.2,-0.44792,0.00018,24.87386]
[1779904884097,35.73,74765.62,0.2,-0.44692,0.00018,24.86742]
[1779904888806,35.73,74766.21,0.2,-0.44682,0.00018,24.86674]
[1779904888818,35.73,74766.21,0.2,-0.44682,0.00018,24.86674]
[1779904888830,35.73,74766.21,0.2,-0.44682,0.00018,24.86674]
[1779904888855,35.73,74766.21,0.2,-0.44682,0.00018,24.86674]
[1779904889143,35.73,74770.34,0.2,-0.44609,0.00018,24.86196]
[1779904890004,35.73,74770.34,0.2,-0.44609,0.00018,24.86196]
[1779904890039,35.73,74770.34,0.2,-0.44609,0.00018,24.86196]
[1779904890068,35.73,74771.91,0.2,-0.44581,0.00018,24.86012]
[1779904890558,35.73,74771.91,0.2,-0.44581,0.00018,24.86012]
[1779904890648,35.73,74767.23,0.2,-0.44664,0.00018,24.86557]
[1779904893000,35.73,74772.53,0.2,-0.4457,0.00018,24.856]
[1779904898626,35.73,74768.1,0.2,-0.44648,0.00018,24.86118]
[1779904899371,35.73,74768.1,0.2,-0.44648,0.00018,24.86118]
[1779904899419,35.73,74768.1,0.2,-0.44648,0.00018,24.86118]
[1779904900800,35.73,74771.74,0.2,-0.44584,0.00018,24.85694]
[1779904900882,35.73,74773.0,0.2,-0.44562,0.00018,24.85546]
[1779904906683,35.73,74776.24,0.2,-0.44505,0.00018,24.85162]
[1779904909060,35.73,74783.34,0.2,-0.4438,0.00018,24.84302]
[1779904910522,35.73,74783.58,0.2,-0.44376,0.00018,24.84271]
[1779904910610,35.73,74783.58,0.2,-0.44376,0.00018,24.84271]
[1779904911030,35.73,74783.58,0.2,-0.44376,0.00018,24.84271]
[1779904911189,35.73,74789.78,0.2,-0.44267,0.00018,24.83497]
[1779904916073,35.73,74782.31,0.2,-0.44398,0.00018,24.84422]
[1779904921299,35.73,74783.08,0.2,-0.44384,0.00018,24.84327]
[1779904921794,35.73,74789.7,0.2,-0.44268,0.00018,24.83503]
[1779904922769,35.73,74789.7,0.2,-0.44268,0.00018,24.83503]
[1779904922801,35.73,74789.7,0.2,-0.44268,0.00018,24.83503]
[1779904923196,35.73,74789.7,0.2,-0.44268,0.00018,24.83503]
[1779904923201,35.73,74795.4,0.2,-0.44168,0.00018,24.82775]
[1779904924116,35.73,74795.4,0.2,-0.44168,0.00018,24.82775]
[1779904924147,35.73,74797.71,0.2,-0.44127,0.00018,24.82475]
[1779904929887,35.72,74795.77,0.2,-0.44161,0.00018,24.82723]
[1779904935082,35.72,74801.46,0.2,-0.4406,0.00018,24.81978]
[1779904935518,35.72,74801.67,0.2,-0.44057,0.00018,24.81949]
[1779904935578,35.72,74801.67,0.2,-0.44057,0.00018,24.81949]
[1779904935594,35.72,74801.67,0.2,-0.44057,0.00018,24.81949]
[1779904935891,35.72,74801.54,0.2,-0.44059,0.00018,24.81966]
[1779904937954,35.72,74809.87,0.2,-0.43913,0.00018,24.8085]
[1779904939742,35.72,74809.87,0.2,-0.43913,0.00018,24.8085]
[1779904940144,35.72,74812.73,0.2,-0.43862,0.00018,24.80459]
[1779904940477,35.72,74812.73,0.2,-0.43862,0.00018,24.80459]
[1779904940515,35.72,74812.73,0.2,-0.43862,0.00018,24.80459]
[1779904941778,35.72,74813.07,0.2,-0.43857,0.00018,24.80413]
[1779904941843,35.72,74813.07,0.2,-0.43857,0.00018,24.80413]
[1779904942144,35.72,74818.36,0.2,-0.43764,0.00018,24.79679]
[1779904947390,35.72,74813.31,0.2,-0.43852,0.00018,24.80382]
[1779904948026,35.72,74801.45,0.2,-0.44061,0.00018,24.8198]
[1779904949984,35.72,74797.55,0.2,-0.44129,0.00018,24.8249]
[1779904950185,35.72,74797.04,0.2,-0.44138,0.00018,24.82556]
[1779904955201,35.72,74798.89,0.2,-0.44105,0.00018,24.81973]
[1779904956220,35.72,74787.05,0.2,-0.44313,0.00018,24.83485]
[1779904956933,35.72,74787.05,0.2,-0.44313,0.00018,24.83485]
[1779904956948,35.72,74787.05,0.2,-0.44313,0.00018,24.83485]
[1779904956977,35.72,74787.05,0.2,-0.44313,0.00018,24.83485]
[1779904957047,35.72,74787.05,0.2,-0.44313,0.00018,24.83485]
[1779904962082,35.71,74788.44,0.2,-0.44288,0.00018,24.83306]
[1779904967116,35.71,74790.34,0.2,-0.44254,0.00018,24.83062]
[1779904968564,35.71,74790.04,0.2,-0.44259,0.00018,24.83099]
[1779904969130,35.71,74790.29,0.2,-0.44254,0.00018,24.83067]
[1779904974165,35.71,74787.43,0.2,-0.44305,0.00018,24.8343]
[1779904979202,35.71,74788.36,0.2,-0.44289,0.00018,24.83316]
[1779904984237,35.72,74786.94,0.2,-0.44314,0.00018,24.83497]
[1779904990279,35.72,74785.08,0.2,-0.44347,0.00018,24.83732]
[1779904995313,35.72,74785.8,0.2,-0.44335,0.00018,24.83645]
[1779904999330,35.72,74784.48,0.2,-0.44358,0.00018,24.8381]
[1779904999405,35.72,74784.39,0.2,-0.4436,0.00018,24.83821]
[1779905005384,35.73,74784.1,0.2,-0.44365,0.00018,24.8386]
[1779905009690,35.73,74789.4,0.2,-0.44272,0.00018,24.832]
[1779905009755,35.73,74789.4,0.2,-0.44272,0.00018,24.832]
[1779905010295,35.73,74789.4,0.2,-0.44272,0.00018,24.832]
[1779905010306,35.73,74793.3,0.2,-0.44204,0.00018,24.82704]
[1779905010420,35.72,74793.3,0.2,-0.44204,0.00018,24.82703]
[1779905012033,35.72,74803.91,0.2,-0.44017,0.00018,24.80979]
[1779905012757,35.72,74803.91,0.2,-0.44017,0.00018,24.80979]
[1779905012804,35.72,74803.91,0.2,-0.44017,0.00018,24.80979]
[1779905013522,35.72,74807.61,0.2,-0.43952,0.00018,24.80483]
[1779905013528,35.72,74807.61,0.2,-0.43952,0.00018,24.80483]
[1779905014270,35.72,74808.25,0.2,-0.4394,0.00018,24.80396]
[1779905017249,35.72,74822.04,0.2,-0.43699,0.00018,24.78487]
[1779905022264,35.73,74822.23,0.2,-0.43695,0.00018,24.78462]
[1779905022274,35.73,74822.23,0.2,-0.43695,0.00018,24.78462]
[1779905022285,35.73,74822.23,0.2,-0.43695,0.00018,24.78462]
[1779905023035,35.73,74820.67,0.2,-0.43723,0.00018,24.78683]
[1779905023100,35.73,74820.4,0.2,-0.43728,0.00018,24.78722]
[1779905025793,35.73,74825.71,0.2,-0.43635,0.00018,24.77967]
[1779905026089,35.73,74825.71,0.2,-0.43635,0.00018,24.77967]
[1779905028047,35.73,74829.03,0.2,-0.43577,0.00018,24.7749]
[1779905028077,35.73,74832.27,0.2,-0.4352,0.00018,24.77017]
[1779905030208,35.73,74839.88,0.2,-0.43387,0.00018,24.75885]
[1779905031628,35.73,74839.45,0.2,-0.43394,0.00018,24.75948]
[1779905032209,35.73,74836.42,0.2,-0.43447,0.00018,24.76401]
[1779905034616,35.72,74839.34,0.2,-0.43396,0.00018,24.75963]
[1779905034758,35.72,74840.82,0.2,-0.4337,0.00018,24.7574]
[1779905037614,35.72,74830.49,0.2,-0.43551,0.00018,24.77271]
[1779905039387,35.72,74825.77,0.2,-0.43633,0.00018,24.77955]
[1779905039439,35.72,74825.77,0.2,-0.43633,0.00018,24.77955]
[1779905040936,35.72,74825.0,0.2,-0.43647,0.00018,24.78066]
[1779905041319,35.72,74824.69,0.2,-0.43652,0.00018,24.7811]
[1779905042249,35.72,74809.82,0.2,-0.43913,0.00018,24.80184]
[1779905043267,35.72,74806.99,0.2,-0.43963,0.00018,24.80567]
[1779905043598,35.72,74806.99,0.2,-0.43963,0.00018,24.80567]
[1779905043610,35.72,74806.99,0.2,-0.43963,0.00018,24.80567]
[1779905044273,35.72,74807.83,0.2,-0.43948,0.00018,24.80454]
[1779905044787,35.72,74807.83,0.2,-0.43948,0.00018,24.80454]
[1779905045312,35.72,74808.5,0.2,-0.43936,0.00018,24.80363]
[1779905047313,35.72,74802.17,0.2,-0.44047,0.00018,24.81208]
[1779905050414,35.72,74802.68,0.2,-0.44038,0.00018,24.8114]
[1779905050444,35.72,74802.68,0.2,-0.44038,0.00018,24.8114]
[1779905050704,35.72,74802.68,0.2,-0.44038,0.00018,24.8114]
[1779905052923,35.72,74803.35,0.2,-0.44026,0.00018,24.8105]
[1779905053129,35.72,74803.46,0.2,-0.44024,0.00018,24.81035]
[1779905055740,35.72,74797.72,0.2,-0.44125,0.00018,24.81789]
[1779905060117,35.72,74799.7,0.2,-0.4409,0.00018,24.8153]
[1779905060345,35.72,74798.43,0.2,-0.44112,0.00018,24.81696]
[1779905064515,35.72,74793.76,0.2,-0.44194,0.00018,24.82299]
[1779905065213,35.72,74793.76,0.2,-0.44194,0.00018,24.82299]
[1779905065228,35.72,74793.76,0.2,-0.44194,0.00018,24.82299]
[1779905065260,35.72,74793.76,0.2,-0.44194,0.00018,24.82299]
[1779905065292,35.72,74793.76,0.2,-0.44194,0.00018,24.82299]
[1779905065322,35.72,74793.76,0.2,-0.44194,0.00018,24.82299]
[1779905065351,35.72,74793.76,0.2,-0.44194,0.00018,24.82299]
[1779905065314,35.72,74790.06,0.2,-0.44259,0.00018,24.8277]
[1779905066002,35.72,74784.54,0.2,-0.44356,0.00018,24.83461]
[1779905066834,35.72,74784.54,0.2,-0.44356,0.00018,24.83461]
[1779905067274,35.72,74782.0,0.2,-0.44401,0.00018,24.83774]
[1779905071235,35.72,74781.2,0.2,-0.44415,0.00018,24.83871]
[1779905071284,35.72,74778.72,0.2,-0.44458,0.00018,24.83833]
[1779905071734,35.72,74778.72,0.2,-0.44458,0.00018,24.83833]
[1779905071773,35.72,74778.72,0.2,-0.44458,0.00018,24.83833]
[1779905072999,35.72,74768.43,0.2,-0.44639,0.00018,24.85052]
[1779905073006,35.72,74768.43,0.2,-0.44639,0.00018,24.85052]
[1779905073290,35.72,74765.0,0.2,-0.447,0.00018,24.85447]
[1779905075019,35.72,74766.88,0.2,-0.44667,0.00018,24.85232]
[1779905075030,35.72,74766.88,0.2,-0.44667,0.00018,24.85232]
[1779905076408,35.72,74766.16,0.2,-0.44679,0.00018,24.85314]
[1779905076894,35.72,74769.65,0.2,-0.44618,0.00018,24.84911]
[1779905077508,35.72,74769.65,0.2,-0.44618,0.00018,24.84911]
[1779905077536,35.72,74769.65,0.2,-0.44618,0.00018,24.84911]
[1779905077746,35.72,74769.65,0.2,-0.44618,0.00018,24.84911]
[1779905077944,35.72,74769.65,0.2,-0.44618,0.00018,24.84911]
[1779905078013,35.72,74769.65,0.2,-0.44618,0.00018,24.84911]
[1779905078042,35.72,74777.58,0.2,-0.44478,0.00018,24.83972]
[1779905079124,35.72,74777.58,0.2,-0.44478,0.00018,24.83972]
[1779905079159,35.72,74782.51,0.2,-0.44392,0.00018,24.83373]
[1779905080920,35.72,74781.17,0.2,-0.44415,0.00018,24.83537]
[1779905085221,35.72,74782.67,0.2,-0.44389,0.00018,24.83354]
[1779905085299,35.72,74765.2,0.2,-0.44696,0.00018,24.85426]
[1779905086378,35.72,74755.55,0.2,-0.44866,0.00018,24.86507]
[1779905087323,35.72,74755.55,0.2,-0.44866,0.00018,24.86507]
[1779905087326,35.72,74756.56,0.2,-0.44849,0.00018,24.86396]
[1779905092329,35.73,74759.19,0.2,-0.44803,0.00018,24.86108]
[1779905094882,35.73,74758.04,0.2,-0.44823,0.00018,24.86238]
[1779905095023,35.73,74758.04,0.2,-0.44823,0.00018,24.86239]
[1779905097040,35.73,74765.99,0.2,-0.44684,0.00018,24.85344]
[1779905098301,35.73,74765.99,0.2,-0.44684,0.00018,24.85344]
[1779905098343,35.73,74765.99,0.2,-0.44684,0.00018,24.85344]
[1779905099504,35.73,74769.45,0.2,-0.44623,0.00018,24.84946]
[1779905100062,35.73,74769.45,0.2,-0.44623,0.00018,24.84946]
[1779905103086,35.73,74763.16,0.2,-0.44734,0.00018,24.85669]
[1779905104463,35.73,74764.03,0.2,-0.44718,0.00018,24.8557]
[1779905105323,35.73,74758.57,0.2,-0.44814,0.00018,24.86183]
[1779905109199,35.73,74756.62,0.2,-0.44849,0.00018,24.86398]
[1779905109251,35.73,74756.62,0.2,-0.44849,0.00018,24.86398]
[1779905109340,35.73,74747.43,0.2,-0.45011,0.00018,24.87391]
[1779905110362,35.74,74740.6,0.2,-0.45131,0.00018,24.88101]
[1779905110539,35.74,74740.6,0.2,-0.45131,0.00018,24.88101]
[1779905111361,35.74,74736.36,0.2,-0.45206,0.00018,24.88531]
[1779905111846,35.74,74736.36,0.2,-0.45206,0.00018,24.88531]
[1779905112415,35.74,74736.75,0.2,-0.45199,0.00018,24.88493]
[1779905112812,35.74,74736.75,0.2,-0.45199,0.00018,24.88493]
[1779905112927,35.74,74736.75,0.2,-0.45199,0.00018,24.88493]
[1779905112993,35.74,74736.75,0.2,-0.45199,0.00018,24.88493]
[1779905113096,35.74,74736.75,0.2,-0.45199,0.00018,24.88493]
[1779905113419,35.74,74749.08,0.2,-0.44982,0.00018,24.87218]
[1779905113650,35.74,74749.08,0.2,-0.44982,0.00018,24.87218]
[1779905113687,35.74,74749.08,0.2,-0.44982,0.00018,24.87218]
[1779905113759,35.74,74749.08,0.2,-0.44982,0.00018,24.87218]
[1779905114177,35.74,74749.7,0.2,-0.44971,0.00018,24.87152]
[1779905114673,35.74,74749.7,0.2,-0.44971,0.00018,24.87152]
[1779905115067,35.74,74749.7,0.2,-0.44971,0.00018,24.87152]
[1779905115080,35.74,74749.7,0.2,-0.44971,0.00018,24.87152]
[1779905115346,35.74,74763.39,0.2,-0.4473,0.00018,24.85647]
[1779905116379,35.74,74765.27,0.2,-0.44697,0.00018,24.85434]
[1779905116966,35.74,74765.27,0.2,-0.44697,0.00018,24.85434]
[1779905117428,35.74,74772.38,0.2,-0.44572,0.00018,24.84609]
[1779905118594,35.74,74777.89,0.2,-0.44475,0.00018,24.83953]
[1779905120450,35.74,74774.5,0.2,-0.44535,0.00018,24.84359]
[1779905125424,35.74,74780.21,0.2,-0.44434,0.00018,24.83674]
[1779905125587,35.74,74780.21,0.2,-0.44434,0.00018,24.83674]
[1779905127931,35.74,74782.28,0.2,-0.44398,0.00018,24.83422]
[1779905127984,35.74,74782.28,0.2,-0.44398,0.00018,24.83422]
[1779905128048,35.74,74782.28,0.2,-0.44398,0.00018,24.83422]
[1779905128233,35.74,74782.28,0.2,-0.44398,0.00018,24.83422]
[1779905128276,35.74,74781.36,0.2,-0.44414,0.00018,24.83535]
[1779905133315,35.74,74778.68,0.2,-0.44461,0.00018,24.83523]
[1779905135436,35.74,74774.96,0.2,-0.44527,0.00018,24.83969]
[1779905136425,35.74,74774.18,0.2,-0.4454,0.00018,24.84062]
[1779905136433,35.74,74774.18,0.2,-0.4454,0.00018,24.84062]
[1779905136344,35.74,74769.27,0.2,-0.44627,0.00018,24.84638]
[1779905136462,35.74,74769.27,0.2,-0.44627,0.00018,24.84638]
[1779905137339,35.74,74769.27,0.2,-0.44627,0.00018,24.84638]
[1779905138461,35.74,74768.19,0.2,-0.44646,0.00018,24.84763]
[1779905139401,35.74,74766.89,0.2,-0.44669,0.00018,24.84913]
[1779905140461,35.74,74766.89,0.2,-0.44669,0.00018,24.84913]
[1779905140485,35.74,74766.89,0.2,-0.44669,0.00018,24.84913]
[1779905140516,35.74,74766.89,0.2,-0.44669,0.00018,24.84913]
[1779905141368,35.74,74767.64,0.2,-0.44655,0.00018,24.84827]
[1779905146407,35.74,74766.37,0.2,-0.44678,0.00018,24.84973]
[1779905151438,35.74,74764.69,0.2,-0.44707,0.00018,24.85165]
[1779905156473,35.74,74765.66,0.2,-0.4469,0.00018,24.85054]
[1779905160961,35.74,74765.66,0.2,-0.4469,0.00018,24.85054]
[1779905161471,35.74,74765.75,0.2,-0.44689,0.00018,24.85044]
[1779905163523,35.74,74771.53,0.2,-0.44587,0.00018,24.84374]
[1779905167552,35.74,74777.16,0.2,-0.44488,0.00018,24.83708]
[1779905172586,35.75,74776.41,0.2,-0.44501,0.00018,24.83799]
[1779905175709,35.75,74777.11,0.2,-0.44489,0.00018,24.83716]
[1779905175745,35.75,74777.11,0.2,-0.44489,0.00018,24.83716]
[1779905176226,35.75,74777.11,0.2,-0.44489,0.00018,24.83716]
[1779905176305,35.75,74777.11,0.2,-0.44489,0.00018,24.83716]
[1779905180691,35.75,74775.02,0.2,-0.44526,0.00018,24.83967]
[1779905180756,35.75,74775.02,0.2,-0.44526,0.00018,24.83967]
[1779905181483,35.75,74775.02,0.2,-0.44526,0.00018,24.83967]
[1779905182136,35.75,74780.39,0.2,-0.44432,0.00018,24.83322]
[1779905186343,35.75,74773.34,0.2,-0.44556,0.00018,24.84168]
[1779905191774,35.75,74768.46,0.2,-0.44641,0.00018,24.844]
[1779905192428,35.75,74762.71,0.2,-0.44742,0.00018,24.85057]
[1779905192881,35.75,74755.39,0.2,-0.44871,0.00018,24.85871]
[1779905196053,35.75,74752.99,0.2,-0.44914,0.00018,24.86132]
[1779905197254,35.75,74760.13,0.2,-0.44788,0.00018,24.85346]
[1779905202514,35.75,74765.32,0.2,-0.44696,0.00018,24.84757]
[1779905202536,35.75,74779.51,0.2,-0.44446,0.00018,24.83087]
[1779905207840,35.74,74783.29,0.2,-0.4438,0.00018,24.82623]
[1779905209367,35.74,74786.0,0.2,-0.44332,0.00018,24.82287]
[1779905209488,35.74,74786.21,0.2,-0.44328,0.00018,24.82261]
[1779905210200,35.74,74786.21,0.2,-0.44328,0.00018,24.82261]
[1779905210214,35.74,74786.21,0.2,-0.44328,0.00018,24.82261]
[1779905210227,35.74,74786.21,0.2,-0.44328,0.00018,24.82261]
[1779905210261,35.74,74786.21,0.2,-0.44328,0.00018,24.82261]
[1779905210296,35.74,74784.11,0.2,-0.44365,0.00018,24.82521]
[1779905212214,35.74,74784.11,0.2,-0.44365,0.00018,24.8252]
[1779905212223,35.74,74784.11,0.2,-0.44365,0.00018,24.8252]
[1779905212256,35.74,74784.11,0.2,-0.44365,0.00018,24.8252]
[1779905212268,35.74,74784.11,0.2,-0.44365,0.00018,24.8252]
[1779905212445,35.74,74786.03,0.2,-0.44331,0.00018,24.82282]
[1779905214300,35.74,74785.99,0.2,-0.44332,0.00018,24.82286]
[1779905214435,35.74,74786.03,0.2,-0.44331,0.00018,24.82281]
[1779905219779,35.74,74789.1,0.2,-0.44277,0.00018,24.81895]
[1779905221930,35.74,74767.13,0.2,-0.44663,0.00018,24.84542]
[1779905222938,35.74,74759.26,0.2,-0.44802,0.00018,24.85433]
[1779905223818,35.74,74759.26,0.2,-0.44802,0.00018,24.85433]
[1779905224515,35.74,74759.26,0.2,-0.44802,0.00018,24.85433]
[1779905224528,35.74,74759.26,0.2,-0.44802,0.00018,24.85433]
[1779905224485,35.74,74760.52,0.2,-0.4478,0.00018,24.85293]
[1779905226555,35.74,74762.13,0.2,-0.44751,0.00018,24.85113]
[1779905226565,35.74,74760.66,0.2,-0.44777,0.00018,24.85279]
[1779905226596,35.74,74760.66,0.2,-0.44777,0.00018,24.85279]
[1779905227455,35.74,74761.66,0.2,-0.4476,0.00018,24.85168]
[1779905227712,35.74,74761.66,0.2,-0.4476,0.00018,24.85168]
[1779905227744,35.74,74761.66,0.2,-0.4476,0.00018,24.85168]
[1779905227797,35.74,74761.66,0.2,-0.4476,0.00018,24.85168]
[1779905228137,35.74,74771.74,0.2,-0.44582,0.00018,24.84008]
[1779905230049,35.74,74776.02,0.2,-0.44507,0.00018,24.83501]
[1779905235714,35.74,74778.99,0.2,-0.44455,0.00018,24.83145]
[1779905240118,35.74,74771.7,0.2,-0.44583,0.00018,24.84015]
[1779905243155,35.74,74770.73,0.2,-0.446,0.00018,24.84129]
[1779905243215,35.74,74770.91,0.2,-0.44597,0.00018,24.84108]
[1779905244984,35.74,74770.91,0.2,-0.44597,0.00018,24.84108]
[1779905245093,35.74,74769.07,0.2,-0.4463,0.00018,24.84322]
[1779905250328,35.74,74769.22,0.2,-0.44627,0.00018,24.84305]
[1779905250675,35.74,74765.07,0.2,-0.447,0.00018,24.84783]
[1779905251536,35.74,74757.91,0.2,-0.44826,0.00018,24.85249]
[1779905253198,35.74,74753.31,0.2,-0.44907,0.00018,24.85753]
[1779905253212,35.74,74753.31,0.2,-0.44907,0.00018,24.85753]
[1779905254587,35.74,74755.12,0.2,-0.44875,0.00018,24.85556]
[1779905255537,35.74,74755.12,0.2,-0.44875,0.00018,24.85556]
[1779905255541,35.74,74755.12,0.2,-0.44875,0.00018,24.85556]
[1779905256520,35.74,74742.57,0.2,-0.45096,0.00018,24.8689]
[1779905258525,35.75,74739.98,0.2,-0.45142,0.00018,24.87156]
[1779905259104,35.75,74739.98,0.2,-0.45142,0.00018,24.87156]
[1779905259114,35.75,74739.98,0.2,-0.45142,0.00018,24.87156]
[1779905259347,35.75,74739.98,0.2,-0.45142,0.00018,24.87156]
[1779905259361,35.75,74739.98,0.2,-0.45142,0.00018,24.87156]
[1779905259380,35.75,74739.98,0.2,-0.45142,0.00018,24.87156]
[1779905259444,35.75,74740.07,0.2,-0.4514,0.00018,24.87148]
[1779905261713,35.75,74740.13,0.2,-0.45139,0.00018,24.87142]
[1779905262527,35.75,74741.06,0.2,-0.45123,0.00018,24.87047]
[1779905263265,35.75,74741.06,0.2,-0.45123,0.00018,24.87047]
[1779905263303,35.75,74741.06,0.2,-0.45123,0.00018,24.87047]
[1779905263513,35.75,74741.06,0.2,-0.45123,0.00018,24.87047]
[1779905263521,35.75,74741.06,0.2,-0.45123,0.00018,24.87047]
[1779905263550,35.75,74741.06,0.2,-0.45123,0.00018,24.87047]
[1779905263538,35.75,74741.3,0.2,-0.45119,0.00018,24.87023]
[1779905265892,35.75,74741.31,0.2,-0.45119,0.00018,24.87022]
[1779905265917,35.75,74741.31,0.2,-0.45119,0.00018,24.87022]
[1779905267559,35.75,74741.47,0.2,-0.45116,0.00018,24.87006]
[1779905268258,35.75,74749.45,0.2,-0.44975,0.00018,24.86172]
[1779905272282,35.75,74753.42,0.2,-0.44905,0.00018,24.85746]
[1779905272293,35.75,74753.42,0.2,-0.44905,0.00018,24.85746]
[1779905272599,35.75,74754.63,0.2,-0.44884,0.00018,24.85613]
[1779905277621,35.75,74753.95,0.2,-0.44896,0.00018,24.85684]
[1779905282650,35.74,74754.22,0.2,-0.4489,0.00018,24.85652]
[1779905287665,35.74,74756.18,0.2,-0.44856,0.00018,24.85435]
[1779905289172,35.74,74758.35,0.2,-0.44817,0.00018,24.85195]
[1779905289550,35.74,74763.26,0.2,-0.44731,0.00018,24.84645]
[1779905292250,35.74,74764.76,0.2,-0.44704,0.00018,24.84474]
[1779905292579,35.74,74760.02,0.2,-0.44788,0.00018,24.85009]
[1779905296224,35.74,74757.24,0.2,-0.44837,0.00018,24.85317]
[1779905296563,35.74,74757.03,0.2,-0.4484,0.00018,24.8534]
[1779905300627,35.74,74763.36,0.2,-0.44729,0.00018,24.84631]
[1779905303687,35.74,74766.32,0.2,-0.44677,0.00018,24.84293]
[1779905303821,35.74,74766.32,0.2,-0.44677,0.00018,24.84293]
[1779905304392,35.74,74766.32,0.2,-0.44677,0.00018,24.84293]
[1779905304521,35.74,74766.17,0.2,-0.44679,0.00018,24.8431]
[1779905304719,35.74,74766.17,0.2,-0.44679,0.00018,24.8431]
[1779905304814,35.74,74766.17,0.2,-0.44679,0.00018,24.8431]
[1779905305086,35.74,74766.17,0.2,-0.44679,0.00018,24.8431]
[1779905305231,35.74,74766.17,0.2,-0.44679,0.00018,24.8431]
[1779905305413,35.74,74766.17,0.2,-0.44679,0.00018,24.8431]
[1779905305558,35.74,74766.17,0.2,-0.44679,0.00018,24.8431]
[1779905305577,35.74,74766.17,0.2,-0.44679,0.00018,24.8431]
[1779905305577,35.74,74800.02,0.2,-0.44084,0.00018,24.80148]
[1779905305731,35.74,74800.02,0.2,-0.44084,0.00018,24.80148]
[1779905306531,35.74,74800.02,0.2,-0.44084,0.00018,24.80149]
[1779905307049,35.74,74800.02,0.2,-0.44084,0.00018,24.80149]
[1779905307159,35.74,74800.02,0.2,-0.44084,0.00018,24.80149]
[1779905307545,35.74,74800.63,0.2,-0.44073,0.00018,24.80068]
[1779905308484,35.74,74800.63,0.2,-0.44073,0.00018,24.80068]
[1779905308510,35.74,74800.63,0.2,-0.44073,0.00018,24.80068]
[1779905310419,35.74,74802.47,0.2,-0.44041,0.00018,24.79825]
[1779905310625,35.74,74810.27,0.2,-0.43904,0.00018,24.78778]
[1779905310885,35.74,74810.27,0.2,-0.43904,0.00018,24.78778]
[1779905310957,35.74,74810.27,0.2,-0.43904,0.00018,24.78778]
[1779905311889,35.74,74809.92,0.2,-0.4391,0.00018,24.78486]
[1779905312624,35.74,74809.92,0.2,-0.4391,0.00018,24.78486]
[1779905312644,35.74,74817.55,0.2,-0.43776,0.00018,24.77434]
[1779905317644,35.74,74814.84,0.2,-0.43823,0.00018,24.77812]
[1779905322673,35.74,74811.35,0.2,-0.43885,0.00018,24.78294]
[1779905327691,35.74,74814.53,0.2,-0.43829,0.00018,24.77859]
[1779905332707,35.74,74817.17,0.2,-0.43783,0.00018,24.77494]
[1779905337731,35.74,74816.06,0.2,-0.43803,0.00018,24.7765]
[1779905338658,35.74,74816.06,0.2,-0.43803,0.00018,24.7765]
[1779905338674,35.74,74816.06,0.2,-0.43803,0.00018,24.7765]
[1779905338674,35.74,74815.29,0.2,-0.43816,0.00018,24.77757]
[1779905338807,35.74,74815.29,0.2,-0.43816,0.00018,24.77757]
[1779905338893,35.74,74811.73,0.2,-0.43879,0.00018,24.78248]
[1779905343989,35.74,74808.81,0.2,-0.4393,0.00018,24.78645]
[1779905349561,35.74,74810.65,0.2,-0.43898,0.00018,24.78395]
[1779905349654,35.74,74810.43,0.2,-0.43901,0.00018,24.78425]
[1779905352869,35.74,74803.22,0.2,-0.44028,0.00018,24.79393]
[1779905357905,35.74,74805.47,0.2,-0.43988,0.00018,24.79092]
[1779905360875,35.74,74807.97,0.2,-0.43944,0.00018,24.78756]
[1779905361656,35.74,74804.43,0.2,-0.44007,0.00018,24.7923]
[1779905362399,35.74,74804.43,0.2,-0.44007,0.00018,24.7923]
[1779905362631,35.74,74781.53,0.2,-0.44409,0.00018,24.82156]
[1779905362871,35.74,74781.53,0.2,-0.44409,0.00018,24.82156]
[1779905362890,35.74,74781.53,0.2,-0.44409,0.00018,24.82156]
[1779905362999,35.74,74781.53,0.2,-0.44409,0.00018,24.82156]
[1779905363180,35.74,74781.53,0.2,-0.44409,0.00018,24.82156]
[1779905363575,35.74,74781.53,0.2,-0.44409,0.00018,24.82156]
[1779905363583,35.74,74781.53,0.2,-0.44409,0.00018,24.82156]
[1779905363622,35.74,74781.53,0.2,-0.44409,0.00018,24.82156]
[1779905363664,35.74,74763.81,0.2,-0.44721,0.00018,24.84245]
[1779905363897,35.74,74763.81,0.2,-0.44721,0.00018,24.84245]
[1779905364264,35.74,74763.81,0.2,-0.44721,0.00018,24.84245]
[1779905364271,35.74,74763.81,0.2,-0.44721,0.00018,24.84245]
[1779905364545,35.74,74757.48,0.2,-0.44832,0.00018,24.84955]
[1779905369354,35.74,74758.85,0.2,-0.44808,0.00018,24.84803]
[1779905369630,35.74,74757.77,0.2,-0.44827,0.00018,24.84924]
[1779905371510,35.74,74761.68,0.2,-0.44759,0.00018,24.84488]
[1779905371539,35.74,74761.68,0.2,-0.44759,0.00018,24.84488]
[1779905372138,35.74,74766.94,0.2,-0.44665,0.00018,24.8355]
[1779905372205,35.74,74765.91,0.2,-0.44684,0.00018,24.83668]
[1779905378426,35.74,74761.33,0.2,-0.44764,0.00018,24.84188]
[1779905378629,35.74,74753.71,0.2,-0.44899,0.00018,24.85031]
[1779905383417,35.75,74751.89,0.2,-0.44931,0.00018,24.85231]
[1779905383440,35.75,74751.89,0.2,-0.44931,0.00018,24.85231]
[1779905383635,35.75,74744.26,0.2,-0.45066,0.00018,24.86039]
[1779905384406,35.75,74744.26,0.2,-0.45066,0.00018,24.86039]
[1779905384415,35.75,74744.26,0.2,-0.45066,0.00018,24.86039]
[1779905384478,35.75,74738.92,0.2,-0.4516,0.00018,24.86589]
[1779905386465,35.75,74734.27,0.2,-0.45242,0.00018,24.87055]
[1779905386476,35.75,74734.27,0.2,-0.45242,0.00018,24.87055]
[1779905386674,35.75,74726.4,0.2,-0.45381,0.00018,24.87821]
[1779905390678,35.75,74718.16,0.2,-0.45526,0.00018,24.8859]
[1779905391802,35.75,74717.17,0.2,-0.45544,0.00018,24.8868]
[1779905391814,35.75,74717.17,0.2,-0.45544,0.00018,24.8868]
[1779905392628,35.75,74717.17,0.2,-0.45544,0.00018,24.8868]
[1779905392662,35.75,74717.17,0.2,-0.45544,0.00018,24.8868]
[1779905392748,35.75,74714.82,0.2,-0.45585,0.00018,24.88892]
[1779905392797,35.75,74714.82,0.2,-0.45585,0.00018,24.88892]
[1779905393719,35.75,74714.82,0.2,-0.45585,0.00018,24.88892]
[1779905393221,35.75,74704.8,0.2,-0.45762,0.00018,24.89766]
[1779905394168,35.75,74704.8,0.2,-0.45762,0.00018,24.89766]
[1779905395625,35.75,74697.6,0.2,-0.4589,0.00018,24.90364]
[1779905395760,35.75,74697.6,0.2,-0.4589,0.00018,24.90364]
[1779905395800,35.75,74697.6,0.2,-0.4589,0.00018,24.90364]
[1779905396182,35.75,74697.6,0.2,-0.4589,0.00018,24.90364]
[1779905397189,35.75,74687.77,0.2,-0.46064,0.00018,24.91138]
[1779905400120,35.75,74687.47,0.2,-0.46069,0.00018,24.91161]
[1779905400131,35.75,74687.47,0.2,-0.46069,0.00018,24.91161]
[1779905400424,35.75,74686.95,0.2,-0.46078,0.00018,24.91201]
[1779905403933,35.75,74685.97,0.2,-0.46096,0.00018,24.91275]
[1779905404038,35.75,74685.97,0.2,-0.46096,0.00018,24.91275]
[1779905404079,35.75,74685.97,0.2,-0.46096,0.00018,24.91275]
[1779905404240,35.75,74684.34,0.2,-0.46124,0.00018,24.91398]
[1779905404943,35.75,74684.34,0.2,-0.46124,0.00018,24.91398]
[1779905405248,35.75,74685.99,0.2,-0.46095,0.00018,24.91274]
[1779905407260,35.75,74696.54,0.2,-0.45908,0.00018,24.90449]
[1779905408287,35.75,74696.54,0.2,-0.45908,0.00018,24.90449]
[1779905408342,35.75,74696.54,0.2,-0.45908,0.00018,24.90449]
[1779905408444,35.75,74702.81,0.2,-0.45798,0.00018,24.89934]
[1779905409044,35.75,74702.81,0.2,-0.45798,0.00018,24.89934]
[1779905409275,35.75,74702.81,0.2,-0.45798,0.00018,24.89934]
[1779905414313,35.75,74702.58,0.2,-0.45802,0.00018,24.89955]
[1779905419347,35.75,74707.43,0.2,-0.45716,0.00018,24.89545]
[1779905424383,35.76,74706.66,0.2,-0.4573,0.00018,24.89612]
[1779905426829,35.76,74707.15,0.2,-0.45722,0.00018,24.89571]
[1779905427404,35.76,74707.52,0.2,-0.45715,0.00018,24.89539]
[1779905428413,35.76,74713.06,0.2,-0.45617,0.00018,24.89055]
[1779905429536,35.76,74713.06,0.2,-0.45617,0.00018,24.89055]
[1779905429596,35.76,74713.06,0.2,-0.45617,0.00018,24.89055]
[1779905431591,35.76,74716.93,0.2,-0.45549,0.00018,24.88708]
[1779905431690,35.76,74728.94,0.2,-0.45336,0.00018,24.87245]
[1779905432071,35.76,74728.94,0.2,-0.45336,0.00018,24.87245]
[1779905432370,35.76,74728.94,0.2,-0.45336,0.00018,24.87245]
[1779905432494,35.76,74728.94,0.2,-0.45336,0.00018,24.87245]
[1779905432589,35.76,74731.99,0.2,-0.45283,0.00018,24.86948]
[1779905433621,35.76,74731.99,0.2,-0.45283,0.00018,24.86948]
[1779905433653,35.76,74734.82,0.2,-0.45233,0.00018,24.86669]
[1779905434100,35.76,74734.82,0.2,-0.45233,0.00018,24.86669]
[1779905434455,35.76,74734.82,0.2,-0.45233,0.00018,24.86669]
[1779905435372,35.76,74734.82,0.2,-0.45233,0.00018,24.86669]
[1779905435474,35.76,74733.45,0.2,-0.45257,0.00018,24.86805]
[1779905437683,35.76,74727.09,0.2,-0.45369,0.00018,24.87423]
[1779905443518,35.76,74729.83,0.2,-0.45321,0.00018,24.87161]
[1779905448553,35.76,74733.19,0.2,-0.45262,0.00018,24.86833]
[1779905452517,35.76,74731.12,0.2,-0.45298,0.00018,24.87036]
[1779905452800,35.76,74732.16,0.2,-0.4528,0.00018,24.86935]
[1779905457813,35.76,74731.23,0.2,-0.45296,0.00018,24.87026]
[1779905462821,35.76,74726.0,0.2,-0.45389,0.00018,24.8753]
[1779905467829,35.76,74728.91,0.2,-0.45337,0.00018,24.87252]
[1779905472836,35.76,74733.48,0.2,-0.45257,0.00018,24.86806]
[1779905477861,35.76,74734.74,0.2,-0.45235,0.00018,24.86682]
[1779905482888,35.76,74735.86,0.2,-0.45215,0.00018,24.86571]
[1779905487914,35.77,74732.34,0.2,-0.45277,0.00018,24.8692]
[1779905487993,35.77,74732.34,0.2,-0.45277,0.00018,24.8692]
[1779905488835,35.77,74727.4,0.2,-0.45364,0.00018,24.87399]
[1779905489851,35.77,74711.67,0.2,-0.45642,0.00018,24.88845]
[1779905490294,35.77,74711.67,0.2,-0.45642,0.00018,24.88845]
[1779905490360,35.77,74711.67,0.2,-0.45642,0.00018,24.88845]
[1779905490745,35.77,74711.67,0.2,-0.45642,0.00018,24.88845]
[1779905490765,35.77,74711.67,0.2,-0.45642,0.00018,24.88845]
[1779905490775,35.77,74700.37,0.2,-0.45842,0.00018,24.89808]
[1779905490985,35.77,74681.99,0.2,-0.46167,0.00018,24.91242]
[1779905491946,35.77,74681.99,0.2,-0.46167,0.00018,24.91242]
[1779905492118,35.77,74681.99,0.2,-0.46167,0.00018,24.91242]
[1779905492149,35.77,74681.99,0.2,-0.46167,0.00018,24.91242]
[1779905492251,35.76,74687.65,0.2,-0.46066,0.00018,24.90479]
[1779905492968,35.76,74687.65,0.2,-0.46066,0.00018,24.90479]
[1779905492999,35.76,74687.65,0.2,-0.46066,0.00018,24.90479]
[1779905493251,35.76,74687.65,0.2,-0.46066,0.00018,24.90479]
[1779905493277,35.76,74687.65,0.2,-0.46066,0.00018,24.90479]
[1779905493570,35.76,74687.65,0.2,-0.46066,0.00018,24.90479]
[1779905493622,35.76,74702.49,0.2,-0.45804,0.00018,24.89293]
[1779905494885,35.76,74714.35,0.2,-0.45594,0.00018,24.88268]
[1779905496803,35.76,74715.16,0.2,-0.4558,0.00018,24.88195]
[1779905499227,35.76,74715.23,0.2,-0.45579,0.00018,24.88189]
[1779905499776,35.77,74718.21,0.2,-0.45526,0.00018,24.87919]
[1779905501089,35.76,74720.3,0.2,-0.45489,0.00018,24.87727]
[1779905501245,35.76,74720.3,0.2,-0.45489,0.00018,24.87727]
[1779905502083,35.76,74716.22,0.2,-0.45561,0.00018,24.881]
[1779905502133,35.76,74716.22,0.2,-0.45561,0.00018,24.881]
[1779905502852,35.77,74707.94,0.2,-0.45708,0.00018,24.88831]
[1779905503301,35.77,74707.94,0.2,-0.45708,0.00018,24.88831]
[1779905503306,35.77,74707.94,0.2,-0.45708,0.00018,24.88831]
[1779905503312,35.77,74707.94,0.2,-0.45708,0.00018,24.88831]
[1779905505321,35.77,74709.17,0.2,-0.45686,0.00018,24.88725]
[1779905505389,35.77,74710.26,0.2,-0.45667,0.00018,24.88631]
[1779905510996,35.77,74715.17,0.2,-0.4558,0.00018,24.88197]
[1779905515629,35.77,74711.2,0.2,-0.4565,0.00018,24.8855]
[1779905515869,35.77,74708.35,0.2,-0.45701,0.00018,24.88798]
[1779905520876,35.77,74709.08,0.2,-0.45688,0.00018,24.88734]
[1779905525891,35.77,74711.54,0.2,-0.45644,0.00018,24.88518]
[1779905526369,35.77,74713.0,0.2,-0.45618,0.00018,24.88389]
[1779905526787,35.77,74701.58,0.2,-0.4582,0.00018,24.8937]
[1779905527919,35.77,74700.06,0.2,-0.45847,0.00018,24.89496]
[1779905527957,35.77,74700.06,0.2,-0.45847,0.00018,24.89496]
[1779905527974,35.77,74700.06,0.2,-0.45847,0.00018,24.89496]
[1779905528815,35.77,74701.39,0.2,-0.45823,0.00018,24.89386]
[1779905529834,35.77,74701.39,0.2,-0.45823,0.00018,24.89386]
[1779905529849,35.77,74700.09,0.2,-0.45846,0.00018,24.89493]
[1779905529928,35.77,74700.09,0.2,-0.45846,0.00018,24.89493]
[1779905530143,35.77,74700.09,0.2,-0.45846,0.00018,24.89493]
[1779905532020,35.76,74698.42,0.2,-0.45876,0.00018,24.89629]
[1779905537082,35.76,74698.46,0.2,-0.45875,0.00018,24.89625]
[1779905538199,35.76,74693.03,0.2,-0.45971,0.00018,24.90061]
[1779905541342,35.76,74696.24,0.2,-0.45914,0.00018,24.89805]
[1779905541696,35.76,74690.76,0.2,-0.46011,0.00018,24.90239]
[1779905541969,35.76,74690.76,0.2,-0.46011,0.00018,24.90239]
[1779905542135,35.76,74690.76,0.2,-0.46011,0.00018,24.90239]
[1779905542455,35.76,74690.76,0.2,-0.46011,0.00018,24.90239]
[1779905542715,35.76,74690.76,0.2,-0.46011,0.00018,24.90239]
[1779905542895,35.76,74690.76,0.2,-0.46011,0.00018,24.90239]
[1779905542861,35.76,74675.72,0.2,-0.46277,0.00018,24.91354]
[1779905543145,35.76,74675.72,0.2,-0.46277,0.00018,24.91354]
[1779905543176,35.76,74675.72,0.2,-0.46277,0.00018,24.91354]
[1779905543246,35.76,74671.63,0.2,-0.4635,0.00018,24.91637]
[1779905544267,35.76,74671.63,0.2,-0.4635,0.00018,24.91637]
[1779905544348,35.76,74670.68,0.2,-0.46367,0.00018,24.91702]
[1779905546257,35.76,74670.68,0.2,-0.46367,0.00018,24.91702]
[1779905546297,35.76,74670.68,0.2,-0.46367,0.00018,24.91702]
[1779905546310,35.76,74670.68,0.2,-0.46367,0.00018,24.91702]
[1779905546362,35.76,74669.47,0.2,-0.46388,0.00018,24.91784]
[1779905547826,35.76,74669.47,0.2,-0.46388,0.00018,24.91784]
[1779905548274,35.76,74674.02,0.2,-0.46308,0.00018,24.91473]
[1779905549746,35.76,74674.02,0.2,-0.46308,0.00018,24.91473]
[1779905549824,35.76,74671.47,0.2,-0.46353,0.00018,24.91649]
[1779905550900,35.76,74671.47,0.2,-0.46353,0.00018,24.91649]
[1779905551792,35.76,74672.3,0.2,-0.46338,0.00018,24.91254]
[1779905552904,35.76,74683.75,0.2,-0.46135,0.00018,24.90435]
[1779905553888,35.76,74686.64,0.2,-0.46084,0.00018,24.90218]
[1779905558902,35.76,74683.36,0.2,-0.46142,0.00018,24.90464]
[1779905558997,35.76,74683.19,0.2,-0.46145,0.00018,24.90477]
[1779905559876,35.77,74684.03,0.2,-0.4613,0.00018,24.90414]
[1779905560701,35.77,74684.03,0.2,-0.4613,0.00018,24.90414]
[1779905560710,35.77,74684.03,0.2,-0.4613,0.00018,24.90414]
[1779905560770,35.77,74684.03,0.2,-0.4613,0.00018,24.90414]
[1779905560825,35.77,74683.49,0.2,-0.4614,0.00018,24.90455]
[1779905561494,35.77,74683.49,0.2,-0.4614,0.00018,24.90455]
[1779905561552,35.77,74683.49,0.2,-0.4614,0.00018,24.90455]
[1779905561653,35.77,74683.83,0.2,-0.46134,0.00018,24.90429]
[1779905562686,35.77,74683.83,0.2,-0.46134,0.00018,24.90429]
[1779905562690,35.77,74680.84,0.2,-0.46187,0.00018,24.9065]
[1779905565539,35.77,74679.59,0.2,-0.46209,0.00018,24.90741]
[1779905565640,35.77,74678.37,0.2,-0.4623,0.00018,24.90828]
[1779905571432,35.76,74678.86,0.2,-0.46222,0.00018,24.90793]
[1779905576467,35.76,74676.85,0.2,-0.46257,0.00018,24.90936]
[1779905579178,35.76,74679.43,0.2,-0.46211,0.00018,24.90752]
[1779905579241,35.76,74679.43,0.2,-0.46211,0.00018,24.90752]
[1779905580838,35.76,74679.04,0.2,-0.46218,0.00018,24.9078]
[1779905580878,35.76,74681.67,0.2,-0.46172,0.00018,24.90589]
[1779905582560,35.76,74670.64,0.2,-0.46367,0.00018,24.91368]
[1779905584522,35.76,74671.41,0.2,-0.46353,0.00018,24.91315]
[1779905586308,35.76,74670.13,0.2,-0.46376,0.00018,24.91402]
[1779905586400,35.76,74670.13,0.2,-0.46376,0.00018,24.91402]
[1779905586439,35.76,74670.13,0.2,-0.46376,0.00018,24.91402]
[1779905586489,35.76,74670.13,0.2,-0.46376,0.00018,24.91402]
[1779905586497,35.76,74670.13,0.2,-0.46376,0.00018,24.91402]
[1779905586570,35.76,74656.46,0.2,-0.46618,0.00018,24.92281]
[1779905588551,35.77,74654.22,0.2,-0.46658,0.00018,24.92417]
[1779905591611,35.77,74654.06,0.2,-0.46661,0.00018,24.92427]
[1779905591747,35.77,74654.06,0.2,-0.46661,0.00018,24.92427]
[1779905591955,35.77,74633.98,0.2,-0.47017,0.00018,24.93527]
[1779905592005,35.77,74633.98,0.2,-0.47017,0.00018,24.93527]
[1779905592434,35.77,74633.98,0.2,-0.47017,0.00018,24.93527]
[1779905592560,35.77,74633.98,0.2,-0.47017,0.00018,24.93527]
[1779905592856,35.77,74631.59,0.2,-0.4706,0.00018,24.93645]
[1779905593335,35.77,74631.59,0.2,-0.4706,0.00018,24.93645]
[1779905593365,35.77,74631.59,0.2,-0.4706,0.00018,24.93645]
[1779905593586,35.77,74631.59,0.2,-0.4706,0.00018,24.93645]
[1779905594490,35.77,74631.59,0.2,-0.4706,0.00018,24.93645]
[1779905594699,35.77,74623.4,0.2,-0.47205,0.00018,24.94027]
[1779905595956,35.77,74623.4,0.2,-0.47205,0.00018,24.94027]
[1779905595984,35.77,74623.4,0.2,-0.47205,0.00018,24.94027]
[1779905596610,35.76,74621.64,0.2,-0.47236,0.00018,24.94104]
[1779905597434,35.76,74621.64,0.2,-0.47236,0.00018,24.94104]
[1779905597449,35.76,74621.64,0.2,-0.47236,0.00018,24.94104]
[1779905597853,35.76,74621.64,0.2,-0.47236,0.00018,24.94104]
[1779905597866,35.76,74621.64,0.2,-0.47236,0.00018,24.94104]
[1779905597873,35.76,74621.64,0.2,-0.47236,0.00018,24.94104]
[1779905597926,35.76,74621.64,0.2,-0.47236,0.00018,24.94104]
[1779905597894,35.76,74617.49,0.2,-0.4731,0.00018,24.94281]
[1779905598953,35.76,74617.49,0.2,-0.4731,0.00018,24.94281]
[1779905598955,35.76,74615.16,0.2,-0.47351,0.00018,24.94377]
[1779905599047,35.76,74615.16,0.2,-0.47351,0.00018,24.94377]
[1779905599080,35.76,74615.16,0.2,-0.47351,0.00018,24.94377]
[1779905599634,35.76,74615.16,0.2,-0.47351,0.00018,24.94377]
[1779905600641,35.76,74604.82,0.2,-0.47535,0.00018,24.94769]
[1779905601662,35.76,74604.82,0.2,-0.47535,0.00018,24.94769]
[1779905601698,35.76,74604.82,0.2,-0.47535,0.00018,24.94769]
[1779905601892,35.76,74604.82,0.2,-0.47535,0.00018,24.94769]
[1779905601939,35.76,74604.82,0.2,-0.47535,0.00018,24.94769]
[1779905601908,35.76,74604.16,0.2,-0.47547,0.00018,24.94793]
[1779905602260,35.76,74604.16,0.2,-0.47547,0.00018,24.94793]
[1779905602709,35.76,74612.19,0.2,-0.47404,0.00018,24.94495]
[1779905603676,35.76,74612.19,0.2,-0.47404,0.00018,24.94495]
[1779905603686,35.76,74612.19,0.2,-0.47404,0.00018,24.94495]
[1779905603973,35.76,74614.28,0.2,-0.47367,0.00018,24.94412]
[1779905605699,35.76,74616.97,0.2,-0.47319,0.00018,24.94302]
[1779905605738,35.76,74616.97,0.2,-0.47319,0.00018,24.94302]
[1779905605823,35.76,74618.05,0.2,-0.473,0.00018,24.94257]
[1779905606483,35.76,74618.05,0.2,-0.473,0.00018,24.94257]
[1779905606559,35.76,74618.05,0.2,-0.473,0.00018,24.94257]
[1779905607171,35.76,74618.11,0.2,-0.47299,0.00018,24.94255]
[1779905607194,35.76,74618.11,0.2,-0.47299,0.00018,24.94255]
[1779905607206,35.76,74618.11,0.2,-0.47299,0.00018,24.94255]
[1779905607753,35.76,74618.11,0.2,-0.47299,0.00018,24.94255]
[1779905607761,35.76,74618.11,0.2,-0.47299,0.00018,24.94255]
[1779905607970,35.76,74612.93,0.2,-0.47391,0.00018,24.94466]
[1779905608594,35.76,74612.93,0.2,-0.47391,0.00018,24.94466]
[1779905608896,35.76,74613.09,0.2,-0.47388,0.00018,24.94459]
[1779905609405,35.76,74613.09,0.2,-0.47388,0.00018,24.94459]
[1779905609467,35.76,74613.09,0.2,-0.47388,0.00018,24.94459]
[1779905609709,35.76,74613.09,0.2,-0.47388,0.00018,24.94459]
[1779905610841,35.76,74613.09,0.2,-0.47388,0.00018,24.94459]
[1779905610889,35.76,74613.09,0.2,-0.47388,0.00018,24.94459]
[1779905610939,35.76,74613.09,0.2,-0.47388,0.00018,24.94459]
[1779905610958,35.76,74613.09,0.2,-0.47388,0.00018,24.94459]
[1779905610949,35.76,74596.41,0.2,-0.47684,0.00018,24.95049]
[1779905611526,35.76,74596.41,0.2,-0.47684,0.00018,24.95049]
[1779905611598,35.76,74596.41,0.2,-0.47684,0.00018,24.95049]
[1779905611764,35.76,74596.41,0.2,-0.47684,0.00018,24.95049]
[1779905611792,35.76,74596.41,0.2,-0.47684,0.00018,24.95049]
[1779905611870,35.76,74596.41,0.2,-0.47684,0.00018,24.95049]
[1779905611894,35.76,74596.41,0.2,-0.47684,0.00018,24.95049]
[1779905611943,35.76,74597.54,0.2,-0.47664,0.00018,24.94677]
[1779905612193,35.76,74597.54,0.2,-0.47664,0.00018,24.94677]
[1779905612233,35.76,74597.54,0.2,-0.47664,0.00018,24.94677]
[1779905612292,35.76,74597.54,0.2,-0.47664,0.00018,24.94677]
[1779905612330,35.76,74597.54,0.2,-0.47664,0.00018,24.94677]
[1779905612803,35.76,74597.77,0.2,-0.4766,0.00018,24.94669]
[1779905613872,35.76,74597.77,0.2,-0.4766,0.00018,24.94669]
[1779905613918,35.76,74604.46,0.2,-0.47541,0.00018,24.94445]
[1779905614234,35.76,74604.46,0.2,-0.47541,0.00018,24.94445]
[1779905615665,35.76,74599.45,0.2,-0.4763,0.00018,24.94615]
[1779905615673,35.76,74599.45,0.2,-0.4763,0.00018,24.94615]
[1779905615794,35.76,74589.87,0.2,-0.478,0.00018,24.94906]
[1779905616615,35.76,74589.87,0.2,-0.478,0.00018,24.94906]
[1779905616974,35.76,74598.13,0.2,-0.47654,0.00018,24.94658]
[1779905617910,35.76,74603.91,0.2,-0.47551,0.00018,24.94464]
[1779905618471,35.76,74603.91,0.2,-0.47551,0.00018,24.94464]
[1779905618553,35.76,74603.91,0.2,-0.47551,0.00018,24.94464]
[1779905618617,35.76,74603.91,0.2,-0.47551,0.00018,24.94464]
[1779905618636,35.76,74603.91,0.2,-0.47551,0.00018,24.94464]
[1779905618731,35.76,74603.91,0.2,-0.47551,0.00018,24.94464]
[1779905618782,35.76,74603.91,0.2,-0.47551,0.00018,24.94464]
[1779905618824,35.76,74603.91,0.2,-0.47551,0.00018,24.94464]
[1779905618921,35.76,74616.26,0.2,-0.47331,0.00018,24.93994]
[1779905620795,35.76,74612.31,0.2,-0.47401,0.00018,24.94153]
[1779905622837,35.76,74612.5,0.2,-0.47398,0.00018,24.94145]
[1779905622870,35.76,74613.85,0.2,-0.47374,0.00018,24.94092]
[1779905626415,35.76,74615.97,0.2,-0.47336,0.00018,24.94006]
[1779905626895,35.76,74621.69,0.2,-0.47235,0.00018,24.93763]
[1779905627787,35.76,74621.69,0.2,-0.47235,0.00018,24.93763]
[1779905630292,35.76,74615.98,0.2,-0.47336,0.00018,24.94005]
[1779905630870,35.76,74618.89,0.2,-0.47284,0.00018,24.93884]
[1779905631533,35.76,74618.89,0.2,-0.47284,0.00018,24.93884]
[1779905632015,35.76,74618.89,0.2,-0.47284,0.00018,24.93884]
[1779905632027,35.76,74618.87,0.2,-0.47285,0.00018,24.93885]
[1779905632067,35.76,74618.87,0.2,-0.47285,0.00018,24.93885]
[1779905632077,35.76,74618.87,0.2,-0.47285,0.00018,24.93885]
[1779905632108,35.76,74618.87,0.2,-0.47285,0.00018,24.93885]
[1779905632164,35.76,74618.87,0.2,-0.47285,0.00018,24.93885]
[1779905632175,35.76,74618.87,0.2,-0.47285,0.00018,24.93885]
[1779905632610,35.76,74618.87,0.2,-0.47285,0.00018,24.93885]
[1779905632636,35.76,74618.87,0.2,-0.47285,0.00018,24.93885]
[1779905632662,35.76,74618.87,0.2,-0.47285,0.00018,24.93885]
[1779905632694,35.76,74618.87,0.2,-0.47285,0.00018,24.93885]
[1779905632948,35.76,74611.22,0.2,-0.47421,0.00018,24.94194]
[1779905634212,35.75,74611.22,0.2,-0.47421,0.00018,24.94194]
[1779905634222,35.75,74611.22,0.2,-0.47421,0.00018,24.94194]
[1779905634272,35.75,74611.22,0.2,-0.47421,0.00018,24.94194]
[1779905634303,35.75,74611.22,0.2,-0.47421,0.00018,24.94194]
[1779905634385,35.75,74611.22,0.2,-0.47421,0.00018,24.94194]
[1779905634431,35.75,74611.22,0.2,-0.47421,0.00018,24.94194]
[1779905634459,35.75,74611.22,0.2,-0.47421,0.00018,24.94194]
[1779905634467,35.75,74611.22,0.2,-0.47421,0.00018,24.94194]
[1779905634607,35.75,74611.22,0.2,-0.47421,0.00018,24.94194]
[1779905634637,35.75,74611.22,0.2,-0.47421,0.00018,24.94194]
[1779905636416,35.75,74608.1,0.2,-0.47476,0.00018,24.94312]
[1779905636493,35.75,74608.1,0.2,-0.47476,0.00018,24.94312]
[1779905636514,35.75,74608.1,0.2,-0.47476,0.00018,24.94312]
[1779905636522,35.75,74608.1,0.2,-0.47476,0.00018,24.94312]
[1779905638500,35.75,74610.05,0.2,-0.47441,0.00018,24.94239]
[1779905638658,35.75,74610.05,0.2,-0.47441,0.00018,24.94239]
[1779905638929,35.75,74607.57,0.2,-0.47486,0.00018,24.94332]
[1779905640508,35.75,74602.78,0.2,-0.47571,0.00018,24.94502]
[1779905640572,35.75,74602.78,0.2,-0.47571,0.00018,24.94502]
[1779905640802,35.75,74602.78,0.2,-0.47571,0.00018,24.94502]
[1779905640933,35.75,74602.78,0.2,-0.47571,0.00018,24.94502]
[1779905640965,35.75,74595.95,0.2,-0.47692,0.00018,24.94726]
[1779905641587,35.75,74595.95,0.2,-0.47692,0.00018,24.94726]
[1779905641848,35.75,74595.95,0.2,-0.47692,0.00018,24.94726]
[1779905641950,35.75,74595.95,0.2,-0.47692,0.00018,24.94726]
[1779905642368,35.75,74595.95,0.2,-0.47692,0.00018,24.94726]
[1779905642428,35.75,74595.95,0.2,-0.47692,0.00018,24.94726]
[1779905642989,35.75,74595.95,0.2,-0.47692,0.00018,24.94726]
[1779905643022,35.75,74612.57,0.2,-0.47397,0.00018,24.94142]
[1779905644447,35.75,74613.45,0.2,-0.47381,0.00018,24.94107]
[1779905644470,35.75,74613.45,0.2,-0.47381,0.00018,24.94107]
[1779905644968,35.75,74613.45,0.2,-0.47381,0.00018,24.94107]
[1779905644973,35.75,74613.67,0.2,-0.47377,0.00018,24.94098]
[1779905645260,35.75,74613.67,0.2,-0.47377,0.00018,24.94098]
[1779905645268,35.75,74613.67,0.2,-0.47377,0.00018,24.94098]
[1779905645313,35.75,74613.67,0.2,-0.47377,0.00018,24.94098]
[1779905645542,35.75,74613.67,0.2,-0.47377,0.00018,24.94098]
[1779905645577,35.75,74613.67,0.2,-0.47377,0.00018,24.94098]
[1779905645712,35.75,74613.67,0.2,-0.47377,0.00018,24.94098]
[1779905645979,35.75,74587.92,0.2,-0.47835,0.00018,24.94959]
[1779905646405,35.75,74587.92,0.2,-0.47835,0.00018,24.94959]
[1779905646610,35.75,74587.92,0.2,-0.47835,0.00018,24.94959]
[1779905646671,35.75,74587.92,0.2,-0.47835,0.00018,24.94959]
[1779905647124,35.75,74577.02,0.2,-0.48029,0.00018,24.95224]
[1779905647292,35.75,74577.02,0.2,-0.48029,0.00018,24.95224]
[1779905647671,35.75,74577.02,0.2,-0.48029,0.00018,24.95224]
[1779905647739,35.75,74577.02,0.2,-0.48029,0.00018,24.95224]
[1779905647997,35.76,74576.96,0.2,-0.4803,0.00018,24.95226]
[1779905648140,35.76,74576.96,0.2,-0.4803,0.00018,24.95226]
[1779905648166,35.76,74576.96,0.2,-0.4803,0.00018,24.95226]
[1779905648205,35.76,74576.96,0.2,-0.4803,0.00018,24.95226]
[1779905648837,35.76,74576.96,0.2,-0.4803,0.00018,24.95226]
[1779905649008,35.76,74587.15,0.2,-0.47849,0.00018,24.9498]
[1779905649248,35.76,74587.15,0.2,-0.47849,0.00018,24.9498]
[1779905650026,35.76,74593.62,0.2,-0.47734,0.00018,24.94797]
[1779905650098,35.76,74593.62,0.2,-0.47734,0.00018,24.94797]
[1779905650119,35.76,74593.62,0.2,-0.47734,0.00018,24.94797]
[1779905651049,35.76,74605.06,0.2,-0.4753,0.00018,24.94423]
[1779905651788,35.76,74605.06,0.2,-0.4753,0.00018,24.94423]
[1779905651834,35.76,74605.06,0.2,-0.4753,0.00018,24.94423]
[1779905652043,35.75,74605.06,0.2,-0.4753,0.00018,24.94423]
[1779905652093,35.75,74605.06,0.2,-0.4753,0.00018,24.94423]
[1779905654133,35.76,74603.31,0.2,-0.47561,0.00018,24.94484]
[1779905654166,35.76,74603.31,0.2,-0.47561,0.00018,24.94484]
[1779905655061,35.76,74603.31,0.2,-0.47561,0.00018,24.94484]
[1779905656059,35.76,74603.31,0.2,-0.47561,0.00018,24.94484]
[1779905656100,35.76,74607.72,0.2,-0.47483,0.00018,24.94327]
[1779905656873,35.76,74607.72,0.2,-0.47483,0.00018,24.94327]
[1779905657076,35.76,74609.64,0.2,-0.47449,0.00018,24.94255]
[1779905659532,35.76,74615.65,0.2,-0.47342,0.00018,24.94019]
[1779905665091,35.76,74615.34,0.2,-0.47348,0.00018,24.94031]
[1779905665186,35.75,74615.39,0.2,-0.47347,0.00018,24.94029]
[1779905666389,35.75,74615.39,0.2,-0.47347,0.00018,24.94029]
[1779905666420,35.75,74615.39,0.2,-0.47347,0.00018,24.94029]
[1779905666549,35.75,74615.39,0.2,-0.47347,0.00018,24.94029]
[1779905667195,35.75,74615.81,0.2,-0.47339,0.00018,24.94012]
[1779905667305,35.75,74615.81,0.2,-0.47339,0.00018,24.94012]
[1779905667403,35.75,74615.81,0.2,-0.47339,0.00018,24.94012]
[1779905667907,35.75,74623.91,0.2,-0.47195,0.00018,24.93664]
[1779905668348,35.75,74623.91,0.2,-0.47195,0.00018,24.93664]
[1779905668393,35.75,74623.91,0.2,-0.47195,0.00018,24.93664]
[1779905668425,35.75,74623.91,0.2,-0.47195,0.00018,24.93664]
[1779905668438,35.75,74623.91,0.2,-0.47195,0.00018,24.93664]
[1779905668456,35.75,74623.91,0.2,-0.47195,0.00018,24.93664]
[1779905668477,35.75,74623.91,0.2,-0.47195,0.00018,24.93664]
[1779905668490,35.75,74635.44,0.2,-0.4699,0.00018,24.93114]
[1779905669208,35.75,74635.44,0.2,-0.4699,0.00018,24.93114]
[1779905669275,35.75,74638.19,0.2,-0.46942,0.00018,24.92973]
[1779905672305,35.75,74641.28,0.2,-0.46887,0.00018,24.92472]
[1779905672351,35.75,74631.11,0.2,-0.47067,0.00018,24.9299]
[1779905675225,35.75,74630.16,0.2,-0.47084,0.00018,24.93036]
[1779905677723,35.75,74618.11,0.2,-0.47298,0.00018,24.93578]
[1779905679236,35.75,74616.83,0.2,-0.47321,0.00018,24.93631]
[1779905681663,35.75,74615.86,0.2,-0.47338,0.00018,24.93671]
[1779905682070,35.75,74616.97,0.2,-0.47318,0.00018,24.93626]
[1779905682992,35.75,74616.97,0.2,-0.47318,0.00018,24.93626]
[1779905683004,35.75,74616.97,0.2,-0.47318,0.00018,24.93626]
[1779905683029,35.75,74616.97,0.2,-0.47318,0.00018,24.93626]
[1779905683033,35.75,74614.69,0.2,-0.47359,0.00018,24.93719]
[1779905688076,35.75,74620.15,0.2,-0.47261,0.00018,24.93491]
[1779905693377,35.75,74615.92,0.2,-0.47337,0.00018,24.93668]
[1779905694908,35.75,74615.92,0.2,-0.47337,0.00018,24.93668]
[1779905695812,35.75,74617.15,0.2,-0.47315,0.00018,24.93618]
[1779905697921,35.74,74620.29,0.2,-0.47259,0.00018,24.93484]
[1779905700089,35.74,74623.24,0.2,-0.47206,0.00018,24.93355]
[1779905701089,35.74,74636.16,0.2,-0.46977,0.00018,24.92737]
[1779905703248,35.74,74635.02,0.2,-0.46997,0.00018,24.92795]
[1779905703286,35.74,74635.02,0.2,-0.46997,0.00018,24.92795]
[1779905704034,35.74,74635.02,0.2,-0.46997,0.00018,24.92795]
[1779905704083,35.74,74635.4,0.2,-0.4699,0.00018,24.92776]
[1779905707414,35.75,74640.14,0.2,-0.46906,0.00018,24.92531]
[1779905707440,35.75,74640.14,0.2,-0.46906,0.00018,24.92531]
[1779905707475,35.75,74626.4,0.2,-0.4715,0.00018,24.93212]
[1779905708443,35.75,74626.4,0.2,-0.4715,0.00018,24.93212]
[1779905709919,35.75,74626.4,0.2,-0.4715,0.00018,24.93212]
[1779905709973,35.75,74626.4,0.2,-0.4715,0.00018,24.93212]
[1779905710343,35.75,74617.82,0.2,-0.47303,0.00018,24.9359]
[1779905711081,35.75,74611.12,0.2,-0.47422,0.00018,24.9386]
[1779905712647,35.75,74607.98,0.2,-0.47478,0.00018,24.93978]
[1779905718611,35.75,74605.9,0.2,-0.47515,0.00018,24.94054]
[1779905718712,35.75,74605.9,0.2,-0.47515,0.00018,24.94054]
[1779905718713,35.75,74604.0,0.2,-0.47549,0.00018,24.94122]
[1779905723724,35.75,74605.71,0.2,-0.47518,0.00018,24.94061]
[1779905728758,35.75,74605.53,0.2,-0.47521,0.00018,24.94067]
[1779905732375,35.74,74606.98,0.2,-0.47495,0.00018,24.93678]
[1779905733145,35.74,74607.19,0.2,-0.47492,0.00018,24.9367]
[1779905733660,35.74,74614.3,0.2,-0.47365,0.00018,24.93397]
[1779905735635,35.74,74607.98,0.2,-0.47478,0.00018,24.93641]
[1779905740284,35.75,74609.26,0.2,-0.47455,0.00018,24.93593]
[1779905740899,35.75,74609.26,0.2,-0.47455,0.00018,24.93593]
[1779905741066,35.75,74617.46,0.2,-0.47309,0.00018,24.93267]
[1779905742945,35.75,74617.46,0.2,-0.47309,0.00018,24.93267]
[1779905743038,35.75,74618.84,0.2,-0.47284,0.00018,24.93209]
[1779905745000,35.75,74620.06,0.2,-0.47263,0.00018,24.93157]
[1779905745082,35.75,74619.77,0.2,-0.47268,0.00018,24.93169]
[1779905746807,35.74,74619.77,0.2,-0.47268,0.00018,24.93169]
[1779905747141,35.74,74619.61,0.2,-0.47271,0.00018,24.93176]
[1779905752164,35.74,74616.44,0.2,-0.47327,0.00018,24.93309]
[1779905752756,35.74,74618.19,0.2,-0.47296,0.00018,24.93236]
[1779905752782,35.74,74618.19,0.2,-0.47296,0.00018,24.93236]
[1779905752907,35.74,74618.19,0.2,-0.47296,0.00018,24.93236]
[1779905753033,35.74,74618.19,0.2,-0.47296,0.00018,24.93236]
[1779905753107,35.74,74627.1,0.2,-0.47138,0.00018,24.92841]
[1779905753241,35.74,74627.1,0.2,-0.47138,0.00018,24.92841]
[1779905753800,35.74,74630.91,0.2,-0.4707,0.00018,24.92661]
[1779905755777,35.74,74630.97,0.2,-0.47069,0.00018,24.92657]
[1779905758919,35.74,74630.46,0.2,-0.47078,0.00018,24.92682]
[1779905764111,35.74,74634.08,0.2,-0.47013,0.00018,24.92504]
[1779905764219,35.74,74634.52,0.2,-0.47006,0.00018,24.92482]
[1779905764314,35.74,74634.52,0.2,-0.47006,0.00018,24.92482]
[1779905764859,35.74,74634.39,0.2,-0.47008,0.00018,24.92489]
[1779905765535,35.74,74634.39,0.2,-0.47008,0.00018,24.92489]
[1779905765862,35.74,74620.1,0.2,-0.47262,0.00018,24.93155]
[1779905766869,35.74,74618.62,0.2,-0.47288,0.00018,24.93218]
[1779905771904,35.75,74620.03,0.2,-0.47263,0.00018,24.93159]
[1779905773405,35.75,74618.99,0.2,-0.47282,0.00018,24.93203]
[1779905774010,35.75,74622.59,0.2,-0.47218,0.00018,24.93047]
[1779905775406,35.75,74622.85,0.2,-0.47213,0.00018,24.93035]
[1779905775480,35.75,74622.85,0.2,-0.47213,0.00018,24.93035]
[1779905775801,35.75,74622.85,0.2,-0.47213,0.00018,24.93035]
[1779905775809,35.75,74622.85,0.2,-0.47213,0.00018,24.93035]
[1779905775932,35.75,74627.59,0.2,-0.47129,0.00018,24.92819]
[1779905776710,35.75,74627.59,0.2,-0.47129,0.00018,24.92819]
[1779905776809,35.75,74627.59,0.2,-0.47129,0.00018,24.92819]
[1779905777213,35.75,74627.59,0.2,-0.47129,0.00018,24.92819]
[1779905777946,35.75,74636.81,0.2,-0.46965,0.00018,24.92367]
[1779905781159,35.75,74644.16,0.2,-0.46835,0.00018,24.91977]
[1779905782359,35.75,74644.16,0.2,-0.46835,0.00018,24.91977]
[1779905782375,35.75,74644.16,0.2,-0.46835,0.00018,24.91977]
[1779905782875,35.75,74644.16,0.2,-0.46835,0.00018,24.91977]
[1779905782962,35.75,74644.16,0.2,-0.46835,0.00018,24.91977]
[1779905783000,35.75,74644.16,0.2,-0.46835,0.00018,24.91977]
[1779905783094,35.75,74644.16,0.2,-0.46835,0.00018,24.91977]
[1779905783132,35.75,74653.15,0.2,-0.46675,0.00018,24.91463]
[1779905784217,35.75,74659.45,0.2,-0.46564,0.00018,24.91078]
[1779905785605,35.75,74659.45,0.2,-0.46564,0.00018,24.91079]
[1779905786002,35.75,74659.45,0.2,-0.46564,0.00018,24.91079]
[1779905786079,35.75,74659.45,0.2,-0.46564,0.00018,24.91079]
[1779905786181,35.75,74662.55,0.2,-0.46509,0.00018,24.90883]
[1779905786527,35.75,74662.55,0.2,-0.46509,0.00018,24.90883]
[1779905786692,35.75,74662.55,0.2,-0.46509,0.00018,24.90883]
[1779905786756,35.75,74662.55,0.2,-0.46509,0.00018,24.90883]
[1779905786974,35.75,74662.55,0.2,-0.46509,0.00018,24.90883]
[1779905787177,35.75,74662.55,0.2,-0.46509,0.00018,24.90883]
[1779905787039,35.75,74677.25,0.2,-0.46248,0.00018,24.89888]
[1779905788105,35.75,74677.25,0.2,-0.46248,0.00018,24.89888]
[1779905788183,35.75,74686.61,0.2,-0.46082,0.00018,24.89199]
[1779905788383,35.75,74686.61,0.2,-0.46082,0.00018,24.89199]
[1779905788397,35.75,74686.61,0.2,-0.46082,0.00018,24.89199]
[1779905788409,35.75,74686.61,0.2,-0.46082,0.00018,24.89199]
[1779905789025,35.75,74686.61,0.2,-0.46082,0.00018,24.89199]
[1779905789533,35.75,74686.61,0.2,-0.46082,0.00018,24.89199]
[1779905790031,35.75,74683.33,0.2,-0.4614,0.00018,24.89445]
[1779905793068,35.75,74671.31,0.2,-0.46353,0.00018,24.89965]
[1779905794157,35.75,74668.47,0.2,-0.46403,0.00018,24.90158]
[1779905794422,35.75,74668.47,0.2,-0.46403,0.00018,24.90158]
[1779905795184,35.75,74664.19,0.2,-0.46479,0.00018,24.9044]
[1779905795344,35.75,74664.19,0.2,-0.46479,0.00018,24.9044]
[1779905795347,35.75,74664.19,0.2,-0.46479,0.00018,24.9044]
[1779905795400,35.75,74664.19,0.2,-0.46479,0.00018,24.9044]
[1779905795414,35.75,74664.19,0.2,-0.46479,0.00018,24.9044]
[1779905796348,35.75,74664.19,0.2,-0.46479,0.00018,24.9044]
[1779905796376,35.75,74664.19,0.2,-0.46479,0.00018,24.9044]
[1779905796430,35.75,74664.19,0.2,-0.46479,0.00018,24.9044]
[1779905797094,35.75,74659.68,0.2,-0.46559,0.00018,24.90728]
[1779905799005,35.75,74662.9,0.2,-0.46502,0.00018,24.90524]
[1779905799144,35.75,74654.17,0.2,-0.46657,0.00018,24.91065]
[1779905801120,35.75,74646.86,0.2,-0.46787,0.00018,24.9149]
[1779905806155,35.75,74648.0,0.2,-0.46767,0.00018,24.91426]
[1779905811190,35.76,74649.68,0.2,-0.46737,0.00018,24.9133]
[1779905815219,35.76,74643.69,0.2,-0.46843,0.00018,24.91667]
[1779905815328,35.76,74643.69,0.2,-0.46843,0.00018,24.91667]
[1779905815409,35.76,74643.69,0.2,-0.46843,0.00018,24.91667]
[1779905815536,35.76,74643.69,0.2,-0.46843,0.00018,24.91667]
[1779905815682,35.76,74643.69,0.2,-0.46843,0.00018,24.91667]
[1779905815727,35.76,74643.69,0.2,-0.46843,0.00018,24.91667]
[1779905816122,35.76,74643.69,0.2,-0.46843,0.00018,24.91667]
[1779905816169,35.76,74643.69,0.2,-0.46843,0.00018,24.91667]
[1779905816226,35.76,74642.93,0.2,-0.46857,0.00018,24.91708]
[1779905817238,35.76,74630.66,0.2,-0.47075,0.00018,24.92338]
[1779905817975,35.76,74630.66,0.2,-0.47075,0.00018,24.92338]
[1779905818041,35.76,74630.66,0.2,-0.47075,0.00018,24.92338]
[1779905818138,35.76,74630.66,0.2,-0.47075,0.00018,24.92338]
[1779905818177,35.76,74630.66,0.2,-0.47075,0.00018,24.92338]
[1779905818186,35.76,74630.66,0.2,-0.47075,0.00018,24.92338]
[1779905818239,35.76,74624.02,0.2,-0.47193,0.00018,24.92647]
[1779905818836,35.76,74624.02,0.2,-0.47193,0.00018,24.92647]
[1779905819246,35.76,74628.03,0.2,-0.47121,0.00018,24.92463]
[1779905820882,35.76,74631.69,0.2,-0.47057,0.00018,24.92288]
[1779905821261,35.76,74630.97,0.2,-0.47069,0.00018,24.92323]
[1779905822921,35.76,74631.21,0.2,-0.47065,0.00018,24.92312]
[1779905822963,35.76,74634.28,0.2,-0.47011,0.00018,24.92161]
[1779905828309,35.76,74635.42,0.2,-0.4699,0.00018,24.92103]
[1779905833344,35.76,74629.88,0.2,-0.47089,0.00018,24.92375]
[1779905836364,35.75,74637.46,0.2,-0.46954,0.00018,24.91998]
[1779905841380,35.76,74637.34,0.2,-0.46956,0.00018,24.92004]
[1779905844309,35.76,74642.84,0.2,-0.46859,0.00018,24.91714]
[1779905849326,35.76,74640.0,0.2,-0.46909,0.00018,24.91866]
[1779905851244,35.76,74646.57,0.2,-0.46792,0.00018,24.9117]
[1779905851649,35.76,74646.57,0.2,-0.46792,0.00018,24.9117]
[1779905852141,35.76,74646.57,0.2,-0.46792,0.00018,24.9117]
[1779905852146,35.76,74646.57,0.2,-0.46792,0.00018,24.9117]
[1779905852217,35.76,74647.36,0.2,-0.46778,0.00018,24.91126]
[1779905852812,35.76,74647.36,0.2,-0.46778,0.00018,24.91126]
[1779905852837,35.76,74647.36,0.2,-0.46778,0.00018,24.91126]
[1779905852983,35.76,74647.36,0.2,-0.46778,0.00018,24.91126]
[1779905853682,35.76,74647.97,0.2,-0.46767,0.00018,24.91091]
[1779905854229,35.76,74650.39,0.2,-0.46724,0.00018,24.90952]
[1779905857867,35.76,74650.69,0.2,-0.46719,0.00018,24.90935]
[1779905859389,35.76,74651.05,0.2,-0.46713,0.00018,24.90914]
[1779905859659,35.76,74651.05,0.2,-0.46713,0.00018,24.90914]
[1779905859763,35.76,74651.05,0.2,-0.46713,0.00018,24.90914]
[1779905859864,35.76,74651.05,0.2,-0.46713,0.00018,24.90914]
[1779905860009,35.76,74651.05,0.2,-0.46713,0.00018,24.90914]
[1779905860137,35.76,74657.97,0.2,-0.4659,0.00018,24.90499]
[1779905861330,35.76,74657.97,0.2,-0.4659,0.00018,24.90499]
[1779905861434,35.76,74657.97,0.2,-0.4659,0.00018,24.90499]
[1779905861536,35.76,74657.97,0.2,-0.4659,0.00018,24.90499]
[1779905861820,35.76,74657.97,0.2,-0.4659,0.00018,24.90499]
[1779905861852,35.76,74657.97,0.2,-0.4659,0.00018,24.90499]
[1779905861908,35.76,74657.97,0.2,-0.4659,0.00018,24.90499]
[1779905861983,35.76,74657.97,0.2,-0.4659,0.00018,24.90499]
[1779905862105,35.76,74657.97,0.2,-0.4659,0.00018,24.90499]
[1779905862204,35.76,74657.97,0.2,-0.4659,0.00018,24.90499]
[1779905862274,35.76,74678.15,0.2,-0.46232,0.00018,24.89152]
[1779905863578,35.76,74687.87,0.2,-0.4606,0.00018,24.88432]
[1779905865278,35.76,74687.87,0.2,-0.4606,0.00018,24.88432]
[1779905865359,35.76,74688.68,0.2,-0.46046,0.00018,24.88369]
[1779905865487,35.76,74688.68,0.2,-0.46046,0.00018,24.88369]
[1779905865511,35.76,74688.68,0.2,-0.46046,0.00018,24.88369]
[1779905865525,35.76,74688.68,0.2,-0.46046,0.00018,24.88369]
[1779905866233,35.76,74691.62,0.2,-0.45994,0.00018,24.88141]
[1779905867344,35.76,74696.79,0.2,-0.45902,0.00018,24.8773]
[1779905867354,35.76,74696.79,0.2,-0.45902,0.00018,24.8773]
[1779905867395,35.76,74696.79,0.2,-0.45902,0.00018,24.8773]
[1779905867409,35.76,74696.79,0.2,-0.45902,0.00018,24.8773]
[1779905867604,35.76,74696.79,0.2,-0.45902,0.00018,24.8773]
[1779905868051,35.76,74696.79,0.2,-0.45902,0.00018,24.8773]
[1779905868055,35.76,74696.79,0.2,-0.45902,0.00018,24.8773]
[1779905868186,35.76,74696.79,0.2,-0.45902,0.00018,24.8773]
[1779905868220,35.76,74696.79,0.2,-0.45902,0.00018,24.8773]
[1779905868253,35.76,74700.14,0.2,-0.45843,0.00018,24.87456]
[1779905869637,35.76,74700.14,0.2,-0.45843,0.00018,24.87456]
[1779905869671,35.76,74700.14,0.2,-0.45843,0.00018,24.87456]
[1779905870159,35.76,74700.14,0.2,-0.45843,0.00018,24.87456]
[1779905870261,35.76,74701.11,0.2,-0.45825,0.00018,24.87375]
[1779905875658,35.76,74699.91,0.2,-0.45847,0.00018,24.87473]
[1779905880693,35.76,74697.93,0.2,-0.45881,0.00018,24.87634]
[1779905883562,35.75,74697.29,0.2,-0.45893,0.00018,24.87685]
[1779905884241,35.75,74694.88,0.2,-0.45935,0.00018,24.8788]
[1779905889271,35.75,74694.52,0.2,-0.45942,0.00018,24.87908]
[1779905892779,35.75,74702.01,0.2,-0.45809,0.00018,24.87295]
[1779905896792,35.75,74702.72,0.2,-0.45796,0.00018,24.87235]
[1779905896823,35.75,74702.72,0.2,-0.45796,0.00018,24.87235]
[1779905897412,35.75,74706.15,0.2,-0.45735,0.00018,24.86945]
[1779905897463,35.75,74706.15,0.2,-0.45735,0.00018,24.86945]
[1779905899874,35.75,74709.83,0.2,-0.4567,0.00018,24.86627]
[1779905900254,35.75,74711.68,0.2,-0.45638,0.00018,24.86465]
[1779905900819,35.75,74711.68,0.2,-0.45638,0.00018,24.86465]
[1779905900916,35.75,74711.68,0.2,-0.45638,0.00018,24.86465]
[1779905900964,35.75,74711.68,0.2,-0.45638,0.00018,24.86465]
[1779905902155,35.75,74714.24,0.2,-0.45592,0.00018,24.86238]
[1779905902177,35.75,74714.24,0.2,-0.45592,0.00018,24.86238]
[1779905902270,35.75,74715.02,0.2,-0.45579,0.00018,24.86168]
[1779905902877,35.75,74715.02,0.2,-0.45579,0.00018,24.86168]
[1779905904393,35.75,74720.49,0.2,-0.45482,0.00018,24.85669]
[1779905909405,35.75,74718.75,0.2,-0.45513,0.00018,24.85829]
[1779905911076,35.75,74718.49,0.2,-0.45517,0.00018,24.85853]
[1779905911088,35.75,74718.49,0.2,-0.45517,0.00018,24.85853]
[1779905911118,35.75,74718.49,0.2,-0.45517,0.00018,24.85853]
[1779905911127,35.75,74718.34,0.2,-0.45519,0.00018,24.85528]
[1779905916946,35.75,74722.14,0.2,-0.45452,0.00018,24.85176]
[1779905922029,35.75,74724.99,0.2,-0.45402,0.00018,24.84908]
[1779905923570,35.75,74726.8,0.2,-0.4537,0.00018,24.84736]
[1779905923995,35.75,74727.17,0.2,-0.45363,0.00018,24.84701]
[1779905926515,35.75,74724.93,0.2,-0.45403,0.00018,24.84915]
[1779905926566,35.75,74724.93,0.2,-0.45403,0.00018,24.84915]
[1779905927451,35.75,74724.67,0.2,-0.45408,0.00018,24.8494]
[1779905928385,35.75,74726.3,0.2,-0.45379,0.00018,24.84785]
[1779905931632,35.75,74721.22,0.2,-0.45469,0.00018,24.85264]
[1779905931704,35.75,74721.22,0.2,-0.45469,0.00018,24.85264]
[1779905932019,35.75,74721.22,0.2,-0.45469,0.00018,24.85264]
[1779905932053,35.75,74721.22,0.2,-0.45469,0.00018,24.85264]
[1779905933060,35.75,74709.57,0.2,-0.45675,0.00018,24.86313]
[1779905934066,35.75,74703.04,0.2,-0.4579,0.00018,24.86871]
[1779905934673,35.75,74703.04,0.2,-0.4579,0.00018,24.86871]
[1779905935156,35.75,74704.84,0.2,-0.45758,0.00018,24.86719]
[1779905941114,35.75,74710.9,0.2,-0.45651,0.00018,24.86195]
[1779905947162,35.75,74708.31,0.2,-0.45696,0.00018,24.86418]
[1779905949522,35.74,74709.75,0.2,-0.45671,0.00018,24.86292]
[1779905950020,35.74,74709.75,0.2,-0.45671,0.00018,24.86292]
[1779905950053,35.74,74709.75,0.2,-0.45671,0.00018,24.86292]
[1779905952060,35.74,74698.15,0.2,-0.45876,0.00018,24.87272]
[1779905952133,35.74,74698.15,0.2,-0.45876,0.00018,24.87272]
[1779905952268,35.74,74692.51,0.2,-0.45976,0.00018,24.87724]
[1779905954301,35.74,74686.31,0.2,-0.46086,0.00018,24.88204]
[1779905958692,35.74,74685.0,0.2,-0.46109,0.00018,24.88302]
[1779905959391,35.74,74684.83,0.2,-0.46112,0.00018,24.88315]
[1779905960238,35.74,74684.83,0.2,-0.46112,0.00018,24.88315]
[1779905960246,35.74,74684.83,0.2,-0.46112,0.00018,24.88315]
[1779905965269,35.74,74685.24,0.2,-0.46105,0.00018,24.88284]
[1779905966052,35.74,74685.43,0.2,-0.46101,0.00018,24.88269]
[1779905966111,35.74,74685.43,0.2,-0.46101,0.00018,24.88269]
[1779905966398,35.74,74685.43,0.2,-0.46101,0.00018,24.88269]
[1779905966410,35.74,74685.43,0.2,-0.46101,0.00018,24.88269]
[1779905966425,35.74,74690.37,0.2,-0.46014,0.00018,24.8789]
[1779905969319,35.74,74695.98,0.2,-0.45914,0.00018,24.87445]
[1779905972341,35.74,74701.36,0.2,-0.45818,0.00018,24.86665]
[1779905977374,35.74,74705.14,0.2,-0.45751,0.00018,24.86346]
[1779905978347,35.74,74705.14,0.2,-0.45751,0.00018,24.86346]
[1779905978439,35.74,74719.85,0.2,-0.45491,0.00018,24.8504]
[1779905978462,35.74,74719.85,0.2,-0.45491,0.00018,24.8504]
[1779905978741,35.74,74719.85,0.2,-0.45491,0.00018,24.8504]
[1779905978874,35.74,74719.85,0.2,-0.45491,0.00018,24.8504]
[1779905979401,35.74,74734.56,0.2,-0.45231,0.00018,24.83629]
[1779905979501,35.74,74734.56,0.2,-0.45231,0.00018,24.83629]
[1779905979601,35.74,74734.56,0.2,-0.45231,0.00018,24.83629]
[1779905980405,35.74,74734.05,0.2,-0.4524,0.00018,24.8368]
[1779905980838,35.74,74734.05,0.2,-0.4524,0.00018,24.8368]
[1779905981263,35.74,74734.05,0.2,-0.4524,0.00018,24.8368]
[1779905981418,35.74,74742.47,0.2,-0.45091,0.00018,24.82826]
[1779905982123,35.74,74742.47,0.2,-0.45091,0.00018,24.82826]
[1779905982163,35.74,74742.47,0.2,-0.45091,0.00018,24.82826]
[1779905984477,35.74,74746.4,0.2,-0.45022,0.00018,24.82417]
[1779905984518,35.74,74746.4,0.2,-0.45022,0.00018,24.82417]
[1779905984867,35.74,74746.4,0.2,-0.45022,0.00018,24.82417]
[1779905985132,35.74,74746.4,0.2,-0.45022,0.00018,24.82417]
[1779905985188,35.74,74746.4,0.2,-0.45022,0.00018,24.82417]
[1779905985200,35.74,74746.4,0.2,-0.45022,0.00018,24.82417]
[1779905985441,35.74,74745.81,0.2,-0.45032,0.00018,24.82479]
[1779905985843,35.74,74745.81,0.2,-0.45032,0.00018,24.82479]
[1779905985862,35.74,74745.81,0.2,-0.45032,0.00018,24.82479]
[1779905988145,35.74,74737.84,0.2,-0.45173,0.00018,24.833]
[1779905988975,35.74,74736.94,0.2,-0.45189,0.00018,24.8339]
[1779905989097,35.74,74736.94,0.2,-0.45189,0.00018,24.8339]
[1779905989146,35.74,74738.53,0.2,-0.45161,0.00018,24.83229]
[1779905989484,35.74,74731.5,0.2,-0.45285,0.00018,24.8393]
[1779905991763,35.74,74728.19,0.2,-0.45343,0.00018,24.84252]
[1779905992368,35.74,74729.28,0.2,-0.45324,0.00018,24.84147]
[1779905993047,35.74,74729.28,0.2,-0.45324,0.00018,24.84147]
[1779905993430,35.74,74729.0,0.2,-0.45329,0.00018,24.84174]
[1779905995097,35.74,74729.11,0.2,-0.45327,0.00018,24.84164]
[1779905995183,35.74,74729.49,0.2,-0.45321,0.00018,24.84127]
[1779906000031,35.74,74731.17,0.2,-0.45291,0.00018,24.83964]
[1779906000069,35.74,74731.17,0.2,-0.45291,0.00018,24.83964]
[1779906000108,35.74,74731.17,0.2,-0.45291,0.00018,24.83964]
[1779906000151,35.74,74731.97,0.2,-0.45277,0.00018,24.83887]
[1779906000805,35.74,74731.97,0.2,-0.45277,0.00018,24.83887]
[1779906001003,35.74,74731.97,0.2,-0.45277,0.00018,24.83887]
[1779906001410,35.74,74734.83,0.2,-0.45226,0.00018,24.83604]
[1779906003417,35.74,74717.3,0.2,-0.45536,0.00018,24.85277]
[1779906004478,35.74,74713.58,0.2,-0.45602,0.00018,24.85612]
[1779906009504,35.74,74713.7,0.2,-0.456,0.00018,24.85602]
[1779906011490,35.74,74718.4,0.2,-0.45517,0.00018,24.85177]
[1779906011496,35.74,74718.4,0.2,-0.45517,0.00018,24.85177]
[1779906011530,35.74,74718.4,0.2,-0.45517,0.00018,24.85177]
[1779906012197,35.74,74718.23,0.2,-0.4552,0.00018,24.85193]
[1779906017692,35.74,74715.03,0.2,-0.45577,0.00018,24.85483]
[1779906022725,35.74,74717.56,0.2,-0.45532,0.00018,24.85255]
[1779906026144,35.74,74711.9,0.2,-0.45632,0.00018,24.85763]
[1779906031786,35.75,74713.13,0.2,-0.4561,0.00018,24.85316]
[1779906036821,35.75,74712.09,0.2,-0.45629,0.00018,24.8541]
[1779906038864,35.75,74715.39,0.2,-0.4557,0.00018,24.85115]
[1779906038978,35.75,74715.39,0.2,-0.4557,0.00018,24.85115]
[1779906042278,35.75,74717.24,0.2,-0.45538,0.00018,24.84948]
[1779906042365,35.75,74708.16,0.2,-0.45698,0.00018,24.85754]
[1779906043871,35.75,74699.37,0.2,-0.45854,0.00018,24.86496]
[1779906048451,35.75,74699.76,0.2,-0.45847,0.00018,24.86463]
[1779906048468,35.74,74699.5,0.2,-0.45851,0.00018,24.86484]
[1779906052528,35.74,74702.56,0.2,-0.45797,0.00018,24.86228]
[1779906052535,35.74,74702.56,0.2,-0.45797,0.00018,24.86228]
[1779906053492,35.74,74703.05,0.2,-0.45788,0.00018,24.86187]
[1779906053496,35.74,74703.05,0.2,-0.45788,0.00018,24.86187]
[1779906054499,35.74,74694.49,0.2,-0.4594,0.00018,24.86888]
[1779906058664,35.74,74692.41,0.2,-0.45977,0.00018,24.87053]
[1779906059544,35.74,74692.41,0.2,-0.45977,0.00018,24.87053]
[1779906059458,35.74,74687.47,0.2,-0.46064,0.00018,24.87437]
[1779906060384,35.74,74685.93,0.2,-0.46092,0.00018,24.87554]
[1779906060748,35.74,74685.93,0.2,-0.46092,0.00018,24.87554]
[1779906060990,35.74,74685.93,0.2,-0.46092,0.00018,24.87554]
[1779906062741,35.74,74687.97,0.2,-0.46055,0.00018,24.87399]
[1779906062779,35.74,74687.97,0.2,-0.46055,0.00018,24.87399]
[1779906062944,35.74,74687.97,0.2,-0.46055,0.00018,24.87399]
[1779906062960,35.74,74687.97,0.2,-0.46055,0.00018,24.87399]
[1779906063025,35.74,74697.49,0.2,-0.45887,0.00018,24.86646]
[1779906063688,35.74,74697.49,0.2,-0.45887,0.00018,24.86646]
[1779906063733,35.74,74697.49,0.2,-0.45887,0.00018,24.86646]
[1779906064507,35.74,74703.05,0.2,-0.45788,0.00018,24.86186]
[1779906065032,35.74,74696.84,0.2,-0.45898,0.00018,24.86699]
[1779906071260,35.74,74696.58,0.2,-0.45903,0.00018,24.86719]
[1779906074181,35.74,74685.28,0.2,-0.46103,0.00018,24.87601]
[1779906075505,35.74,74678.66,0.2,-0.4622,0.00018,24.8809]
[1779906075572,35.74,74678.66,0.2,-0.4622,0.00018,24.8809]
[1779906076279,35.74,74678.66,0.2,-0.4622,0.00018,24.8809]
[1779906076428,35.74,74675.32,0.2,-0.4628,0.00018,24.88328]
[1779906077564,35.74,74666.36,0.2,-0.46439,0.00018,24.8894]
[1779906078335,35.74,74659.12,0.2,-0.46567,0.00018,24.89405]
[1779906080131,35.74,74661.63,0.2,-0.46522,0.00018,24.89246]
[1779906081017,35.74,74661.63,0.2,-0.46522,0.00018,24.89246]
[1779906081139,35.73,74666.37,0.2,-0.46438,0.00018,24.88938]
[1779906082142,35.73,74676.98,0.2,-0.4625,0.00018,24.88209]
[1779906083420,35.73,74683.92,0.2,-0.46127,0.00018,24.87702]
[1779906087568,35.73,74683.24,0.2,-0.46139,0.00018,24.87753]
[1779906087651,35.74,74683.24,0.2,-0.46139,0.00018,24.87754]
[1779906087962,35.74,74683.24,0.2,-0.46139,0.00018,24.87754]
[1779906087973,35.74,74683.24,0.2,-0.46139,0.00018,24.87754]
[1779906088483,35.74,74683.27,0.2,-0.46138,0.00018,24.87751]
[1779906091192,35.74,74683.61,0.2,-0.46132,0.00018,24.87726]
[1779906091248,35.74,74683.61,0.2,-0.46132,0.00018,24.87726]
[1779906091496,35.74,74683.61,0.2,-0.46132,0.00018,24.87726]
[1779906091577,35.74,74687.76,0.2,-0.46058,0.00018,24.87074]
[1779906094226,35.74,74694.34,0.2,-0.45942,0.00018,24.86559]
[1779906099261,35.73,74697.77,0.2,-0.45881,0.00018,24.8628]
[1779906104296,35.73,74698.23,0.2,-0.45873,0.00018,24.86243]
[1779906109331,35.74,74704.24,0.2,-0.45766,0.00018,24.85745]
[1779906114365,35.74,74708.04,0.2,-0.457,0.00018,24.85422]
[1779906119407,35.75,74707.62,0.2,-0.45707,0.00018,24.8546]
[1779906124441,35.75,74708.75,0.2,-0.45688,0.00018,24.85365]
[1779906126515,35.75,74702.27,0.2,-0.45802,0.00018,24.85917]
[1779906130488,35.75,74708.73,0.2,-0.45688,0.00018,24.85366]
[1779906131816,35.75,74710.0,0.2,-0.45665,0.00018,24.85255]
[1779906132500,35.75,74711.0,0.2,-0.45648,0.00018,24.85168]
[1779906134471,35.75,74715.62,0.2,-0.45566,0.00018,24.84757]
[1779906134563,35.75,74735.83,0.2,-0.45209,0.00018,24.82833]
[1779906134772,35.75,74735.83,0.2,-0.45209,0.00018,24.82833]
[1779906134955,35.75,74735.83,0.2,-0.45209,0.00018,24.82833]
[1779906135269,35.75,74735.83,0.2,-0.45209,0.00018,24.82833]
[1779906135377,35.75,74735.83,0.2,-0.45209,0.00018,24.82833]
[1779906135527,35.75,74735.89,0.2,-0.45208,0.00018,24.82827]
[1779906136603,35.75,74742.72,0.2,-0.45087,0.00018,24.82132]
[1779906138348,35.75,74742.72,0.2,-0.45087,0.00018,24.82131]
[1779906138547,35.75,74744.48,0.2,-0.45056,0.00018,24.81949]
[1779906139080,35.75,74744.48,0.2,-0.45056,0.00018,24.81949]
[1779906139555,35.75,74745.54,0.2,-0.45037,0.00018,24.81839]
[1779906140194,35.75,74745.54,0.2,-0.45037,0.00018,24.81839]
[1779906140225,35.75,74745.54,0.2,-0.45037,0.00018,24.81839]
[1779906142780,35.75,74741.84,0.2,-0.45103,0.00018,24.82223]
[1779906143343,35.75,74741.84,0.2,-0.45103,0.00018,24.82223]
[1779906143629,35.75,74741.84,0.2,-0.45103,0.00018,24.82223]
[1779906143635,35.75,74746.68,0.2,-0.45017,0.00018,24.81719]
[1779906144100,35.75,74746.68,0.2,-0.45017,0.00018,24.81719]
[1779906144127,35.75,74746.68,0.2,-0.45017,0.00018,24.81719]
[1779906144595,35.75,74746.68,0.2,-0.45017,0.00018,24.8172]
[1779906146613,35.75,74753.99,0.2,-0.44888,0.00018,24.80935]
[1779906146875,35.75,74753.99,0.2,-0.44888,0.00018,24.80935]
[1779906146885,35.75,74753.99,0.2,-0.44888,0.00018,24.80935]
[1779906147255,35.75,74753.99,0.2,-0.44888,0.00018,24.80935]
[1779906147290,35.75,74753.99,0.2,-0.44888,0.00018,24.80935]
[1779906147617,35.75,74752.74,0.2,-0.4491,0.00018,24.81071]
[1779906149265,35.75,74757.56,0.2,-0.44825,0.00018,24.80542]
[1779906149632,35.75,74758.93,0.2,-0.44801,0.00018,24.8039]
[1779906150848,35.75,74757.02,0.2,-0.44835,0.00018,24.80602]
[1779906151647,35.75,74756.66,0.2,-0.4484,0.00018,24.80301]
[1779906152435,35.75,74756.66,0.2,-0.4484,0.00018,24.80301]
[1779906152654,35.75,74753.87,0.2,-0.4489,0.00018,24.80607]
[1779906154011,35.75,74753.31,0.2,-0.44899,0.00018,24.80668]
[1779906154039,35.75,74753.31,0.2,-0.44899,0.00018,24.80668]
[1779906154667,35.75,74759.73,0.2,-0.44786,0.00018,24.79959]
[1779906154803,35.75,74759.73,0.2,-0.44786,0.00018,24.79959]
[1779906154810,35.75,74759.73,0.2,-0.44786,0.00018,24.79959]
[1779906154823,35.75,74759.73,0.2,-0.44786,0.00018,24.79959]
[1779906154843,35.75,74759.73,0.2,-0.44786,0.00018,24.79959]
[1779906154899,35.75,74759.73,0.2,-0.44786,0.00018,24.79959]
[1779906154936,35.75,74759.73,0.2,-0.44786,0.00018,24.79959]
[1779906155061,35.75,74759.73,0.2,-0.44786,0.00018,24.79959]
[1779906155675,35.75,74765.13,0.2,-0.44691,0.00018,24.79348]
[1779906160023,35.75,74758.27,0.2,-0.44812,0.00018,24.80122]
[1779906165744,35.75,74763.76,0.2,-0.44715,0.00018,24.79503]
[1779906170779,35.75,74761.4,0.2,-0.44756,0.00018,24.7977]
[1779906176457,35.75,74760.77,0.2,-0.44767,0.00018,24.79841]
[1779906176461,35.75,74767.23,0.2,-0.44654,0.00018,24.79105]
[1779906182534,35.75,74764.81,0.2,-0.44696,0.00018,24.79383]
[1779906185089,35.75,74771.28,0.2,-0.44582,0.00018,24.78634]
[1779906190938,35.75,74774.19,0.2,-0.44531,0.00018,24.78292]
[1779906191403,35.75,74764.06,0.2,-0.4471,0.00018,24.79472]
[1779906193651,35.75,74757.5,0.2,-0.44826,0.00018,24.80209]
[1779906198978,35.75,74756.1,0.2,-0.4485,0.00018,24.80362]
[1779906201514,35.75,74765.14,0.2,-0.44691,0.00018,24.79347]
[1779906204012,35.75,74766.51,0.2,-0.44667,0.00018,24.7919]
[1779906206666,35.75,74759.29,0.2,-0.44794,0.00018,24.80009]
[1779906207097,35.75,74751.56,0.2,-0.4493,0.00018,24.80857]
[1779906212381,35.75,74752.97,0.2,-0.44905,0.00018,24.80364]
[1779906218113,35.75,74755.4,0.2,-0.44862,0.00018,24.80099]
[1779906223148,35.75,74754.06,0.2,-0.44885,0.00018,24.80244]
[1779906228183,35.75,74750.85,0.2,-0.44942,0.00018,24.80595]
[1779906233217,35.75,74749.41,0.2,-0.44968,0.00018,24.80752]
[1779906238349,35.76,74748.78,0.2,-0.4498,0.00018,24.80821]
[1779906244295,35.76,74749.36,0.2,-0.4497,0.00018,24.80764]
[1779906249331,35.77,74747.46,0.2,-0.45004,0.00018,24.8097]
[1779906251639,35.77,74753.8,0.2,-0.44892,0.00018,24.8029]
[1779906253642,35.77,74746.16,0.2,-0.45027,0.00018,24.81107]
[1779906259711,35.77,74743.98,0.2,-0.45065,0.00018,24.81333]
[1779906262403,35.76,74745.1,0.2,-0.45045,0.00018,24.81215]
[1779906262692,35.76,74739.06,0.2,-0.45152,0.00018,24.81837]
[1779906263832,35.76,74734.6,0.2,-0.45231,0.00018,24.82286]
[1779906263839,35.76,74734.6,0.2,-0.45231,0.00018,24.82286]
[1779906263870,35.76,74734.6,0.2,-0.45231,0.00018,24.82286]
[1779906264435,35.76,74734.6,0.2,-0.45231,0.00018,24.82287]
[1779906267230,35.76,74736.37,0.2,-0.452,0.00018,24.82111]
[1779906267530,35.77,74737.15,0.2,-0.45186,0.00018,24.82033]
[1779906270477,35.77,74745.99,0.2,-0.4503,0.00018,24.81123]
[1779906273498,35.76,74754.43,0.2,-0.4488,0.00018,24.79878]
[1779906275885,35.76,74755.58,0.2,-0.4486,0.00018,24.79752]
[1779906275907,35.76,74755.58,0.2,-0.4486,0.00018,24.79752]
[1779906276125,35.76,74755.58,0.2,-0.4486,0.00018,24.79752]
[1779906276577,35.76,74757.71,0.2,-0.44822,0.00018,24.79517]
[1779906278526,35.76,74758.36,0.2,-0.44811,0.00018,24.79444]
[1779906278562,35.76,74758.36,0.2,-0.44811,0.00018,24.79444]
[1779906280226,35.76,74761.46,0.2,-0.44756,0.00018,24.79097]
[1779906280801,35.76,74762.83,0.2,-0.44732,0.00018,24.78943]
[1779906285808,35.76,74763.22,0.2,-0.44725,0.00018,24.78899]
[1779906290833,35.76,74761.98,0.2,-0.44747,0.00018,24.7904]
[1779906295835,35.76,74761.79,0.2,-0.4475,0.00018,24.79061]
[1779906300850,35.76,74759.8,0.2,-0.44785,0.00018,24.79285]
[1779906305851,35.76,74756.73,0.2,-0.4484,0.00018,24.79627]
[1779906310861,35.77,74761.42,0.2,-0.44757,0.00018,24.79104]
[1779906315879,35.77,74758.22,0.2,-0.44814,0.00018,24.79463]
[1779906317827,35.77,74750.46,0.2,-0.44951,0.00018,24.8031]
[1779906318121,35.77,74750.46,0.2,-0.44951,0.00018,24.8031]
[1779906318183,35.77,74750.46,0.2,-0.44951,0.00018,24.8031]
[1779906318539,35.77,74750.46,0.2,-0.44951,0.00018,24.8031]
[1779906318819,35.77,74750.46,0.2,-0.44951,0.00018,24.8031]
[1779906319826,35.77,74738.24,0.2,-0.45166,0.00018,24.81584]
[1779906320619,35.77,74738.24,0.2,-0.45166,0.00018,24.81584]
[1779906320844,35.77,74742.33,0.2,-0.45094,0.00018,24.81165]
[1779906324823,35.76,74746.07,0.2,-0.45028,0.00018,24.80775]
[1779906324846,35.76,74746.07,0.2,-0.45028,0.00018,24.80775]
[1779906324883,35.76,74746.35,0.2,-0.45023,0.00018,24.80745]
[1779906324902,35.76,74746.35,0.2,-0.45023,0.00018,24.80745]
[1779906325029,35.76,74746.35,0.2,-0.45023,0.00018,24.80745]
[1779906325793,35.76,74752.68,0.2,-0.44911,0.00018,24.80069]
[1779906326764,35.76,74752.68,0.2,-0.44911,0.00018,24.80069]
[1779906326842,35.76,74757.6,0.2,-0.44824,0.00018,24.7953]
[1779906329175,35.76,74758.04,0.2,-0.44816,0.00018,24.79481]
[1779906329207,35.76,74758.04,0.2,-0.44816,0.00018,24.79481]
[1779906330846,35.76,74759.49,0.2,-0.44791,0.00018,24.7932]
[1779906331769,35.76,74759.11,0.2,-0.44797,0.00018,24.79023]
[1779906336790,35.77,74761.85,0.2,-0.44749,0.00018,24.78716]
[1779906341815,35.77,74760.32,0.2,-0.44776,0.00018,24.7889]
[1779906346835,35.77,74758.16,0.2,-0.44814,0.00018,24.79132]
[1779906346848,35.77,74752.58,0.2,-0.44913,0.00018,24.79744]
[1779906351865,35.77,74757.01,0.2,-0.44835,0.00018,24.7926]
[1779906356865,35.77,74755.67,0.2,-0.44858,0.00018,24.79408]
[1779906359863,35.77,74754.56,0.2,-0.44878,0.00018,24.7953]
[1779906361626,35.77,74760.74,0.2,-0.44769,0.00018,24.78845]
[1779906361642,35.77,74760.74,0.2,-0.44769,0.00018,24.78845]
[1779906361831,35.77,74767.09,0.2,-0.44657,0.00018,24.78123]
[1779906363846,35.77,74772.97,0.2,-0.44553,0.00018,24.77438]
[1779906364559,35.77,74772.97,0.2,-0.44553,0.00018,24.77438]
[1779906364590,35.77,74772.97,0.2,-0.44553,0.00018,24.77438]
[1779906364659,35.77,74775.19,0.2,-0.44514,0.00018,24.77175]
[1779906367359,35.77,74779.25,0.2,-0.44443,0.00018,24.76687]
[1779906367377,35.77,74779.25,0.2,-0.44443,0.00018,24.76687]
[1779906367385,35.77,74779.77,0.2,-0.44434,0.00018,24.76624]
[1779906373261,35.77,74783.35,0.2,-0.44371,0.00018,24.76187]
[1779906378324,35.77,74792.88,0.2,-0.44203,0.00018,24.74992]
[1779906380798,35.77,74802.43,0.2,-0.44035,0.00018,24.73748]
[1779906381882,35.77,74808.15,0.2,-0.43935,0.00018,24.72983]
[1779906382077,35.77,74808.15,0.2,-0.43935,0.00018,24.72983]
[1779906382192,35.77,74808.15,0.2,-0.43935,0.00018,24.72983]
[1779906382228,35.77,74808.15,0.2,-0.43935,0.00018,24.72983]
[1779906382883,35.77,74816.5,0.2,-0.43788,0.00018,24.71838]
[1779906384432,35.77,74803.1,0.2,-0.44023,0.00018,24.73661]
[1779906386352,35.77,74801.16,0.2,-0.44057,0.00018,24.73917]
[1779906391387,35.77,74804.47,0.2,-0.43999,0.00018,24.73136]
[1779906396422,35.77,74806.1,0.2,-0.4397,0.00018,24.72917]
[1779906401456,35.77,74808.71,0.2,-0.43924,0.00018,24.72563]
[1779906406493,35.77,74808.54,0.2,-0.43927,0.00018,24.72585]
[1779906411528,35.77,74802.26,0.2,-0.44037,0.00018,24.73424]
[1779906416572,35.77,74807.36,0.2,-0.43947,0.00018,24.72742]
[1779906421600,35.77,74809.19,0.2,-0.43915,0.00018,24.72493]
[1779906425627,35.77,74816.88,0.2,-0.4378,0.00018,24.71434]
[1779906427067,35.77,74820.41,0.2,-0.43718,0.00018,24.70939]
[1779906427109,35.77,74820.41,0.2,-0.43718,0.00018,24.70939]
[1779906427172,35.77,74820.41,0.2,-0.43718,0.00018,24.70939]
[1779906427847,35.77,74823.28,0.2,-0.43667,0.00018,24.70532]
[1779906429864,35.77,74816.12,0.2,-0.43793,0.00018,24.71541]
[1779906434883,35.77,74818.28,0.2,-0.43755,0.00018,24.7124]
[1779906435067,35.77,74823.51,0.2,-0.43663,0.00018,24.70501]
[1779906435953,35.77,74822.72,0.2,-0.43677,0.00018,24.70613]
[1779906438670,35.77,74818.6,0.2,-0.4375,0.00018,24.71196]
[1779906443801,35.77,74818.9,0.2,-0.43744,0.00018,24.71154]
[1779906447425,35.77,74818.31,0.2,-0.43755,0.00018,24.71237]
[1779906447658,35.77,74818.31,0.2,-0.43755,0.00018,24.71237]
[1779906448797,35.77,74831.37,0.2,-0.43525,0.00018,24.69366]
[1779906451810,35.77,74833.26,0.2,-0.43492,0.00018,24.68749]
[1779906453314,35.77,74835.3,0.2,-0.43456,0.00018,24.68449]
[1779906453425,35.77,74835.3,0.2,-0.43456,0.00018,24.68449]
[1779906453451,35.77,74835.3,0.2,-0.43456,0.00018,24.68449]
[1779906455846,35.77,74838.2,0.2,-0.43405,0.00018,24.68019]
[1779906456337,35.77,74837.31,0.2,-0.43421,0.00018,24.68151]
[1779906456343,35.77,74837.31,0.2,-0.43421,0.00018,24.68151]
[1779906456845,35.77,74837.31,0.2,-0.43421,0.00018,24.6815]
[1779906461880,35.77,74833.28,0.2,-0.43491,0.00018,24.68747]
[1779906466915,35.77,74831.19,0.2,-0.43529,0.00018,24.69058]
[1779906468959,35.78,74825.5,0.2,-0.43629,0.00018,24.69885]
[1779906473964,35.78,74822.88,0.2,-0.43675,0.00018,24.70264]
[1779906475403,35.78,74822.04,0.2,-0.4369,0.00018,24.70384]
[1779906475718,35.78,74822.04,0.2,-0.4369,0.00018,24.70384]
[1779906475978,35.78,74822.9,0.2,-0.43675,0.00018,24.70263]
[1779906476378,35.78,74822.9,0.2,-0.43675,0.00018,24.70263]
[1779906476469,35.78,74822.9,0.2,-0.43675,0.00018,24.70263]
[1779906476729,35.78,74822.9,0.2,-0.43675,0.00018,24.70263]
[1779906476986,35.78,74810.18,0.2,-0.43898,0.00018,24.72035]
[1779906477995,35.78,74798.49,0.2,-0.44104,0.00018,24.73594]
[1779906478398,35.78,74798.49,0.2,-0.44104,0.00018,24.73594]
[1779906478999,35.78,74798.49,0.2,-0.44104,0.00018,24.73593]
[1779906482020,35.78,74790.86,0.2,-0.44238,0.00018,24.74574]
[1779906482406,35.78,74790.86,0.2,-0.44238,0.00018,24.74574]
[1779906482478,35.78,74789.77,0.2,-0.44257,0.00018,24.74712]
[1779906483183,35.78,74789.77,0.2,-0.44257,0.00018,24.74712]
[1779906483924,35.78,74789.37,0.2,-0.44264,0.00018,24.74763]
[1779906488640,35.78,74775.55,0.2,-0.44508,0.00018,24.76459]
[1779906490757,35.78,74766.43,0.2,-0.44669,0.00018,24.77527]
[1779906491288,35.78,74753.36,0.2,-0.44899,0.00018,24.78988]
[1779906492454,35.78,74749.46,0.2,-0.44968,0.00018,24.79408]
[1779906497669,35.78,74749.98,0.2,-0.44959,0.00018,24.79353]
[1779906497682,35.78,74749.98,0.2,-0.44959,0.00018,24.79353]
[1779906498001,35.78,74749.36,0.2,-0.4497,0.00018,24.79421]
[1779906500432,35.78,74750.98,0.2,-0.44942,0.00018,24.79249]
[1779906500441,35.78,74750.98,0.2,-0.44942,0.00018,24.79249]
[1779906500949,35.78,74750.98,0.2,-0.44942,0.00018,24.79249]
[1779906500994,35.78,74750.65,0.2,-0.44947,0.00018,24.79285]
[1779906506926,35.79,74753.15,0.2,-0.44904,0.00018,24.79017]
[1779906512344,35.78,74759.61,0.2,-0.44789,0.00018,24.77965]
[1779906518308,35.78,74763.78,0.2,-0.44715,0.00018,24.77493]
[1779906518314,35.78,74763.78,0.2,-0.44715,0.00018,24.77493]
[1779906518358,35.78,74769.28,0.2,-0.44618,0.00018,24.7686]
[1779906524144,35.78,74770.36,0.2,-0.44599,0.00018,24.76734]
[1779906527929,35.78,74777.2,0.2,-0.44478,0.00018,24.75924]
[1779906531022,35.78,74774.54,0.2,-0.44525,0.00018,24.76242]
[1779906531059,35.78,74772.78,0.2,-0.44557,0.00018,24.76451]
[1779906536446,35.79,74769.1,0.2,-0.44622,0.00018,24.76884]
[1779906541983,35.79,74767.52,0.2,-0.4465,0.00018,24.77068]
[1779906542022,35.79,74767.52,0.2,-0.4465,0.00018,24.77068]
[1779906547049,35.78,74771.78,0.2,-0.44573,0.00018,24.76563]
[1779906549429,35.78,74773.86,0.2,-0.44537,0.00018,24.76317]
[1779906549439,35.78,74773.86,0.2,-0.44537,0.00018,24.76317]
[1779906550066,35.78,74774.55,0.2,-0.44525,0.00018,24.76236]
[1779906552015,35.78,74782.58,0.2,-0.44383,0.00018,24.75266]
[1779906555609,35.78,74785.44,0.2,-0.44333,0.00018,24.74914]
[1779906555699,35.78,74785.71,0.2,-0.44328,0.00018,24.7488]
[1779906559619,35.78,74792.92,0.2,-0.44201,0.00018,24.73971]
[1779906564642,35.78,74796.65,0.2,-0.44136,0.00018,24.7349]
[1779906569692,35.78,74804.47,0.2,-0.43998,0.00018,24.72461]
[1779906574712,35.78,74807.07,0.2,-0.43951,0.00018,24.7177]
[1779906579762,35.78,74810.26,0.2,-0.43895,0.00018,24.71338]
[1779906584782,35.78,74811.02,0.2,-0.43882,0.00018,24.71234]
[1779906589832,35.78,74812.2,0.2,-0.43861,0.00018,24.71073]
[1779906594854,35.78,74812.62,0.2,-0.43854,0.00018,24.71015]
[1779906596867,35.78,74818.81,0.2,-0.43745,0.00018,24.70156]
[1779906601900,35.78,74805.27,0.2,-0.43983,0.00018,24.72014]
[1779906602908,35.78,74800.3,0.2,-0.44071,0.00018,24.72673]
[1779906607946,35.78,74807.9,0.2,-0.43937,0.00018,24.71659]
[1779906612981,35.78,74812.29,0.2,-0.4386,0.00018,24.7106]
[1779906615508,35.78,74808.3,0.2,-0.4393,0.00018,24.71604]
[1779906616058,35.78,74818.29,0.2,-0.43754,0.00018,24.70227]
[1779906621070,35.78,74817.98,0.2,-0.4376,0.00018,24.70271]
[1779906626095,35.78,74819.04,0.2,-0.43741,0.00018,24.70123]
[1779906631108,35.78,74818.73,0.2,-0.43747,0.00018,24.70168]
[1779906631705,35.78,74819.6,0.2,-0.43731,0.00018,24.69704]
[1779906631720,35.78,74819.6,0.2,-0.43731,0.00018,24.69704]
[1779906632114,35.78,74819.6,0.2,-0.43731,0.00018,24.69704]
[1779906637140,35.78,74822.46,0.2,-0.43681,0.00018,24.69301]
[1779906637213,35.78,74819.53,0.2,-0.43732,0.00018,24.69716]
[1779906637683,35.78,74819.53,0.2,-0.43732,0.00018,24.69716]
[1779906637728,35.78,74819.53,0.2,-0.43732,0.00018,24.69716]
[1779906638160,35.78,74809.83,0.2,-0.43903,0.00018,24.71058]
[1779906639897,35.78,74809.83,0.2,-0.43903,0.00018,24.71059]
[1779906640170,35.78,74807.88,0.2,-0.43937,0.00018,24.71323]
[1779906645208,35.78,74808.17,0.2,-0.43932,0.00018,24.71282]
[1779906650262,35.78,74807.03,0.2,-0.43952,0.00018,24.71435]
[1779906655294,35.78,74809.28,0.2,-0.43912,0.00018,24.71131]
[1779906660725,35.78,74811.05,0.2,-0.43881,0.00018,24.70888]
[1779906661846,35.78,74821.73,0.2,-0.43693,0.00018,24.69401]
[1779906665150,35.78,74822.81,0.2,-0.43674,0.00018,24.69248]
[1779906667374,35.78,74816.81,0.2,-0.4378,0.00018,24.70094]
[1779906672419,35.78,74817.82,0.2,-0.43762,0.00018,24.69952]
[1779906677444,35.78,74823.02,0.2,-0.4367,0.00018,24.69218]
[1779906682482,35.78,74817.13,0.2,-0.43774,0.00018,24.70049]
[1779906686745,35.78,74808.61,0.2,-0.43924,0.00018,24.71219]
[1779906692393,35.78,74808.38,0.2,-0.43927,0.00018,24.70909]
[1779906697588,35.78,74808.88,0.2,-0.43918,0.00018,24.70841]
[1779906702622,35.78,74814.04,0.2,-0.43827,0.00018,24.70135]
[1779906706649,35.78,74807.43,0.2,-0.43944,0.00018,24.71037]
[1779906711687,35.78,74808.92,0.2,-0.43917,0.00018,24.70835]
[1779906716723,35.78,74808.26,0.2,-0.43929,0.00018,24.70924]
[1779906720761,35.78,74818.3,0.2,-0.43752,0.00018,24.6954]
[1779906725785,35.78,74821.01,0.2,-0.43705,0.00018,24.69158]
[1779906726921,35.78,74821.01,0.2,-0.43705,0.00018,24.69158]
[1779906726933,35.78,74821.01,0.2,-0.43705,0.00018,24.69158]
[1779906727191,35.78,74827.68,0.2,-0.43588,0.00018,24.68204]
[1779906727382,35.78,74827.68,0.2,-0.43588,0.00018,24.68204]
[1779906727798,35.78,74827.68,0.2,-0.43588,0.00018,24.68205]
[1779906731087,35.78,74834.49,0.2,-0.43468,0.00018,24.6721]
[1779906736039,35.78,74814.76,0.2,-0.43815,0.00018,24.70041]
[1779906738017,35.78,74819.07,0.2,-0.4374,0.00018,24.6944]
[1779906741109,35.78,74819.26,0.2,-0.43736,0.00018,24.69414]
[1779906746933,35.78,74818.14,0.2,-0.43756,0.00018,24.69573]
[1779906747472,35.78,74818.14,0.2,-0.43756,0.00018,24.69573]
[1779906747941,35.78,74817.53,0.2,-0.43767,0.00018,24.69658]
[1779906752120,35.78,74810.13,0.2,-0.43896,0.00018,24.70339]
[1779906752973,35.78,74810.13,0.2,-0.43896,0.00018,24.70339]
[1779906753305,35.78,74806.57,0.2,-0.43959,0.00018,24.70821]
[1779906755321,35.78,74809.33,0.2,-0.4391,0.00018,24.70447]
[1779906756262,35.78,74817.89,0.2,-0.4376,0.00018,24.69267]
[1779906759243,35.78,74819.77,0.2,-0.43727,0.00018,24.69002]
[1779906760423,35.78,74814.35,0.2,-0.43822,0.00018,24.69759]
[1779906761279,35.78,74810.3,0.2,-0.43893,0.00018,24.70315]
[1779906765038,35.78,74811.01,0.2,-0.43881,0.00018,24.70218]
[1779906765108,35.78,74811.59,0.2,-0.43871,0.00018,24.70138]
[1779906768081,35.78,74817.44,0.2,-0.43768,0.00018,24.69328]
[1779906773116,35.78,74819.64,0.2,-0.43729,0.00018,24.69019]
[1779906777144,35.78,74813.62,0.2,-0.43835,0.00018,24.69858]
[1779906782182,35.78,74818.74,0.2,-0.43745,0.00018,24.69145]
[1779906787218,35.78,74824.19,0.2,-0.43649,0.00018,24.68372]
[1779906792254,35.78,74824.51,0.2,-0.43643,0.00018,24.68327]
[1779906795873,35.78,74825.8,0.2,-0.43621,0.00018,24.68143]
[1779906795884,35.78,74825.8,0.2,-0.43621,0.00018,24.68143]
[1779906796287,35.78,74825.8,0.2,-0.43621,0.00018,24.68143]
[1779906801312,35.78,74824.76,0.2,-0.43639,0.00018,24.68293]
[1779906806317,35.78,74821.98,0.2,-0.43688,0.00018,24.6869]
[1779906810294,35.78,74822.68,0.2,-0.43676,0.00018,24.68591]
[1779906810384,35.78,74813.82,0.2,-0.43832,0.00018,24.69833]
[1779906812398,35.78,74807.62,0.2,-0.4394,0.00018,24.70337]
[1779906817422,35.78,74812.52,0.2,-0.43854,0.00018,24.6967]
[1779906819319,35.78,74819.41,0.2,-0.43733,0.00018,24.68712]
[1779906823385,35.78,74825.17,0.2,-0.43631,0.00018,24.67894]
[1779906828395,35.78,74829.82,0.2,-0.4355,0.00018,24.67223]
[1779906833427,35.79,74830.44,0.2,-0.43539,0.00018,24.67136]
[1779906838430,35.79,74825.5,0.2,-0.43626,0.00018,24.67853]
[1779906839347,35.79,74816.97,0.2,-0.43776,0.00018,24.69061]
[1779906841404,35.79,74809.22,0.2,-0.43912,0.00018,24.70127]
[1779906845417,35.79,74816.93,0.2,-0.43777,0.00018,24.69066]
[1779906850430,35.79,74815.19,0.2,-0.43807,0.00018,24.69307]
[1779906852458,35.79,74821.22,0.2,-0.43701,0.00018,24.68462]
[1779906857464,35.79,74823.24,0.2,-0.43666,0.00018,24.68176]
[1779906862474,35.79,74823.24,0.2,-0.43666,0.00018,24.68176]
[1779906865168,35.79,74822.97,0.2,-0.43671,0.00018,24.68215]
[1779906865449,35.79,74822.38,0.2,-0.43681,0.00018,24.68299]
[1779906865683,35.79,74822.38,0.2,-0.43681,0.00018,24.68299]
[1779906865783,35.79,74815.63,0.2,-0.438,0.00018,24.69247]
[1779906868790,35.79,74808.97,0.2,-0.43917,0.00018,24.70161]
[1779906872120,35.79,74807.05,0.2,-0.4395,0.00018,24.70079]
[1779906872178,35.79,74807.05,0.2,-0.4395,0.00018,24.70079]
[1779906873162,35.79,74808.76,0.2,-0.4392,0.00018,24.69848]
[1779906873416,35.79,74808.76,0.2,-0.4392,0.00018,24.69848]
[1779906874768,35.79,74813.9,0.2,-0.43829,0.00018,24.69145]
[1779906875956,35.79,74815.71,0.2,-0.43798,0.00018,24.68894]
[1779906881155,35.79,74817.45,0.2,-0.43767,0.00018,24.68651]
[1779906884432,35.79,74825.34,0.2,-0.43628,0.00018,24.67533]
[1779906889729,35.79,74830.6,0.2,-0.43536,0.00018,24.66774]
[1779906894972,35.79,74828.06,0.2,-0.43581,0.00018,24.67147]
[1779906898476,35.79,74827.94,0.2,-0.43583,0.00018,24.67165]
[1779906901009,35.79,74831.57,0.2,-0.4352,0.00018,24.66638]
[1779906901022,35.79,74831.57,0.2,-0.4352,0.00018,24.66638]
[1779906901425,35.79,74833.11,0.2,-0.43493,0.00018,24.66413]
[1779906905431,35.8,74826.66,0.2,-0.43606,0.00018,24.67356]
[1779906910447,35.8,74827.57,0.2,-0.43591,0.00018,24.67227]
[1779906915451,35.8,74827.99,0.2,-0.43584,0.00018,24.6717]
[1779906920471,35.8,74827.8,0.2,-0.43587,0.00018,24.672]
[1779906925496,35.8,74826.85,0.2,-0.43604,0.00018,24.6734]
[1779906930521,35.81,74825.91,0.2,-0.43621,0.00018,24.67479]
[1779906935549,35.81,74825.72,0.2,-0.43624,0.00018,24.67167]
[1779906940549,35.81,74829.7,0.2,-0.43554,0.00018,24.66595]
[1779906945571,35.81,74828.41,0.2,-0.43577,0.00018,24.66786]
[1779906950595,35.81,74828.55,0.2,-0.43575,0.00018,24.66769]
[1779906955606,35.82,74829.54,0.2,-0.43558,0.00018,24.66628]
[1779906960614,35.82,74828.47,0.2,-0.43577,0.00018,24.66786]
[1779906963493,35.82,74821.85,0.2,-0.43694,0.00018,24.67736]
[1779906968504,35.82,74824.26,0.2,-0.43651,0.00018,24.67395]
[1779906973532,35.82,74828.59,0.2,-0.43576,0.00018,24.66774]
[1779906976270,35.82,74826.8,0.2,-0.43607,0.00018,24.67034]
[1779906976271,35.82,74826.8,0.2,-0.43607,0.00018,24.67034]
[1779906976277,35.82,74826.8,0.2,-0.43607,0.00018,24.67034]
[1779906976559,35.82,74826.55,0.2,-0.43612,0.00018,24.67071]
[1779906978413,35.82,74827.53,0.2,-0.43594,0.00018,24.6693]
[1779906979631,35.82,74827.29,0.2,-0.43599,0.00018,24.66964]
[1779906980348,35.82,74827.29,0.2,-0.43599,0.00018,24.66964]
[1779906980850,35.82,74824.29,0.2,-0.43651,0.00018,24.67395]
[1779906981250,35.82,74824.29,0.2,-0.43651,0.00018,24.67395]
[1779906981395,35.82,74828.88,0.2,-0.43571,0.00018,24.66735]
[1779906982273,35.82,74828.88,0.2,-0.43571,0.00018,24.66735]
[1779906982533,35.82,74833.89,0.2,-0.43483,0.00018,24.66001]
[1779906983331,35.82,74833.89,0.2,-0.43483,0.00018,24.66001]
[1779906983489,35.82,74836.63,0.2,-0.43435,0.00018,24.65596]
[1779906985301,35.82,74836.63,0.2,-0.43435,0.00018,24.65595]
[1779906985316,35.82,74836.63,0.2,-0.43435,0.00018,24.65595]
[1779906985388,35.82,74835.23,0.2,-0.43459,0.00018,24.65802]
[1779906989582,35.82,74826.17,0.2,-0.43618,0.00018,24.6712]
[1779906993171,35.82,74822.4,0.2,-0.43683,0.00018,24.67316]
[1779906993503,35.82,74822.06,0.2,-0.43689,0.00018,24.67364]
[1779906994559,35.82,74814.08,0.2,-0.43829,0.00018,24.68481]
[1779906995201,35.82,74814.08,0.2,-0.43829,0.00018,24.68481]
[1779906995210,35.82,74814.08,0.2,-0.43829,0.00018,24.68481]
[1779906995257,35.82,74809.99,0.2,-0.43901,0.00018,24.69041]
[1779907000281,35.82,74810.0,0.2,-0.43901,0.00018,24.6904]
[1779907005437,35.82,74814.09,0.2,-0.43829,0.00018,24.68481]
[1779907006618,35.82,74819.84,0.2,-0.43728,0.00018,24.67681]
[1779907013026,35.82,74822.3,0.2,-0.43686,0.00018,24.67337]
[1779907015511,35.83,74815.98,0.2,-0.43797,0.00018,24.68226]
[1779907020538,35.83,74820.17,0.2,-0.43723,0.00018,24.67642]
[1779907023482,35.83,74817.62,0.2,-0.43768,0.00018,24.68001]
[1779907023530,35.83,74810.99,0.2,-0.43885,0.00018,24.68916]
[1779907025553,35.83,74814.56,0.2,-0.43822,0.00018,24.68427]
[1779907025561,35.83,74815.52,0.2,-0.43805,0.00018,24.68294]
[1779907028565,35.83,74813.31,0.2,-0.43844,0.00018,24.686]
[1779907028931,35.83,74811.99,0.2,-0.43868,0.00018,24.68781]
[1779907033966,35.83,74814.47,0.2,-0.43824,0.00018,24.68441]
[1779907038666,35.83,74818.85,0.2,-0.43747,0.00018,24.67832]
[1779907038683,35.83,74818.85,0.2,-0.43747,0.00018,24.67832]
[1779907039000,35.83,74828.37,0.2,-0.4358,0.00018,24.66477]
[1779907044072,35.83,74826.82,0.2,-0.43608,0.00018,24.66704]
[1779907049073,35.84,74830.48,0.2,-0.43544,0.00018,24.66178]
[1779907054225,35.84,74826.76,0.2,-0.43609,0.00018,24.66377]
[1779907060150,35.84,74828.17,0.2,-0.43584,0.00018,24.66178]
[1779907065186,35.84,74826.86,0.2,-0.43608,0.00018,24.6637]
[1779907070222,35.85,74828.32,0.2,-0.43582,0.00018,24.66163]
[1779907075257,35.85,74817.29,0.2,-0.43776,0.00018,24.67732]
[1779907077271,35.85,74814.57,0.2,-0.43824,0.00018,24.68109]
[1779907079192,35.85,74815.59,0.2,-0.43806,0.00018,24.67968]
[1779907079575,35.85,74808.2,0.2,-0.43936,0.00018,24.68977]
[1779907080466,35.85,74802.16,0.2,-0.44042,0.00018,24.69783]
[1779907084321,35.85,74800.89,0.2,-0.44065,0.00018,24.69954]
[1779907089364,35.85,74801.9,0.2,-0.44047,0.00018,24.69825]
[1779907094400,35.85,74804.8,0.2,-0.43996,0.00018,24.69439]
[1779907094709,35.85,74804.8,0.2,-0.43996,0.00018,24.69439]
[1779907094727,35.85,74804.8,0.2,-0.43996,0.00018,24.69439]
[1779907095170,35.85,74804.8,0.2,-0.43996,0.00018,24.69439]
[1779907095405,35.85,74805.05,0.2,-0.43992,0.00018,24.69406]
[1779907099278,35.85,74805.57,0.2,-0.43983,0.00018,24.69335]
[1779907099511,35.85,74805.57,0.2,-0.43983,0.00018,24.69335]
[1779907099625,35.85,74805.57,0.2,-0.43983,0.00018,24.69335]
[1779907101447,35.85,74815.02,0.2,-0.43816,0.00018,24.6805]
[1779907103488,35.85,74822.56,0.2,-0.43684,0.00018,24.66995]
[1779907108495,35.85,74826.54,0.2,-0.43614,0.00018,24.66429]
[1779907113558,35.85,74827.76,0.2,-0.43593,0.00018,24.65915]
[1779907118566,35.86,74827.02,0.2,-0.43606,0.00018,24.66024]
[1779907122459,35.86,74829.41,0.2,-0.43564,0.00018,24.65681]
[1779907123861,35.86,74836.31,0.2,-0.43443,0.00018,24.64671]
[1779907125495,35.86,74836.31,0.2,-0.43443,0.00018,24.64671]
[1779907125668,35.86,74836.31,0.2,-0.43443,0.00018,24.64671]
[1779907125704,35.86,74835.06,0.2,-0.43465,0.00018,24.64857]
[1779907128004,35.86,74838.18,0.2,-0.43411,0.00018,24.64393]
[1779907128031,35.86,74838.18,0.2,-0.43411,0.00018,24.64393]
[1779907130005,35.86,74836.07,0.2,-0.43447,0.00018,24.64704]
[1779907130014,35.86,74836.07,0.2,-0.43447,0.00018,24.64704]
[1779907130650,35.86,74835.96,0.2,-0.43449,0.00018,24.6472]
[1779907135685,35.85,74831.64,0.2,-0.43525,0.00018,24.65351]
[1779907140719,35.85,74829.51,0.2,-0.43561,0.00018,24.65656]
[1779907141048,35.85,74829.51,0.2,-0.43561,0.00018,24.65656]
[1779907141062,35.85,74829.51,0.2,-0.43561,0.00018,24.65656]
[1779907141728,35.85,74830.16,0.2,-0.4355,0.00018,24.65561]
[1779907146759,35.85,74828.69,0.2,-0.43575,0.00018,24.6577]
[1779907152278,35.84,74827.82,0.2,-0.4359,0.00018,24.65892]
[1779907154713,35.84,74827.18,0.2,-0.43601,0.00018,24.65984]
[1779907155567,35.84,74833.18,0.2,-0.43496,0.00018,24.65109]
[1779907156972,35.84,74839.17,0.2,-0.43391,0.00018,24.6422]
[1779907158011,35.84,74845.46,0.2,-0.43281,0.00018,24.63268]
[1779907159490,35.84,74845.46,0.2,-0.43281,0.00018,24.63268]
[1779907159566,35.84,74845.29,0.2,-0.43284,0.00018,24.63294]
[1779907160614,35.84,74845.29,0.2,-0.43284,0.00018,24.63294]
[1779907160626,35.84,74845.29,0.2,-0.43284,0.00018,24.63294]
[1779907160756,35.84,74846.19,0.2,-0.43268,0.00018,24.63156]
[1779907164829,35.84,74844.59,0.2,-0.43296,0.00018,24.63401]
[1779907164923,35.84,74845.24,0.2,-0.43285,0.00018,24.63302]
[1779907169928,35.84,74844.4,0.2,-0.43299,0.00018,24.63432]
[1779907174965,35.84,74841.92,0.2,-0.43342,0.00018,24.63466]
[1779907177122,35.84,74843.29,0.2,-0.43318,0.00018,24.63259]
[1779907177781,35.84,74838.43,0.2,-0.43403,0.00018,24.63991]
[1779907182792,35.84,74841.65,0.2,-0.43347,0.00018,24.63508]
[1779907183695,35.84,74835.38,0.2,-0.43457,0.00018,24.64445]
[1779907184205,35.84,74835.38,0.2,-0.43457,0.00018,24.64445]
[1779907184293,35.84,74832.97,0.2,-0.43499,0.00018,24.648]
[1779907190071,35.84,74829.05,0.2,-0.43568,0.00018,24.6537]
[1779907195107,35.84,74826.03,0.2,-0.43621,0.00018,24.65803]
[1779907200141,35.84,74825.97,0.2,-0.43621,0.00018,24.6581]
[1779907205176,35.84,74828.2,0.2,-0.43582,0.00018,24.65487]
[1779907210707,35.84,74824.13,0.2,-0.43653,0.00018,24.66071]
[1779907216196,35.84,74822.76,0.2,-0.43677,0.00018,24.66263]
[1779907222295,35.83,74822.45,0.2,-0.43682,0.00018,24.66304]
[1779907227330,35.83,74819.01,0.2,-0.43743,0.00018,24.66787]
[1779907232367,35.84,74817.2,0.2,-0.43774,0.00018,24.66706]
[1779907234854,35.84,74816.37,0.2,-0.43789,0.00018,24.66823]
[1779907234908,35.84,74812.96,0.2,-0.43849,0.00018,24.67294]
[1779907235386,35.84,74812.56,0.2,-0.43856,0.00018,24.67351]
[1779907236393,35.84,74806.75,0.2,-0.43959,0.00018,24.68141]
[1779907241428,35.84,74806.0,0.2,-0.43972,0.00018,24.68242]
[1779907242435,35.84,74811.65,0.2,-0.43873,0.00018,24.67477]
[1779907247471,35.84,74813.62,0.2,-0.43838,0.00018,24.67207]
[1779907252506,35.84,74816.51,0.2,-0.43787,0.00018,24.66803]
[1779907257542,35.84,74814.51,0.2,-0.43821,0.00018,24.67076]
[1779907261865,35.84,74817.02,0.2,-0.43777,0.00018,24.66726]
[1779907262577,35.83,74821.73,0.2,-0.43694,0.00018,24.66062]
[1779907264618,35.83,74831.7,0.2,-0.43519,0.00018,24.64626]
[1779907268619,35.83,74838.07,0.2,-0.43407,0.00018,24.63684]
[1779907269668,35.83,74844.35,0.2,-0.43297,0.00018,24.62737]
[1779907270602,35.83,74844.35,0.2,-0.43297,0.00018,24.62737]
[1779907270653,35.83,74844.35,0.2,-0.43297,0.00018,24.62737]
[1779907271366,35.83,74844.39,0.2,-0.43296,0.00018,24.62731]
[1779907271378,35.83,74844.39,0.2,-0.43296,0.00018,24.62731]
[1779907271783,35.83,74843.91,0.2,-0.43305,0.00018,24.62805]
[1779907276355,35.83,74846.0,0.2,-0.43268,0.00018,24.62487]
[1779907276690,35.83,74846.39,0.2,-0.43262,0.00018,24.62428]
[1779907277681,35.83,74852.78,0.2,-0.4315,0.00018,24.61438]
[1779907278688,35.83,74845.14,0.2,-0.43284,0.00018,24.62619]
[1779907279358,35.83,74845.14,0.2,-0.43284,0.00018,24.62619]
[1779907279874,35.83,74842.64,0.2,-0.43327,0.00018,24.62997]
[1779907280848,35.83,74834.79,0.2,-0.43465,0.00018,24.64169]
[1779907281670,35.83,74834.79,0.2,-0.43465,0.00018,24.64169]
[1779907281874,35.83,74835.41,0.2,-0.43454,0.00018,24.64078]
[1779907286890,35.83,74834.25,0.2,-0.43474,0.00018,24.64247]
[1779907291900,35.83,74833.22,0.2,-0.43492,0.00018,24.64398]
[1779907294880,35.83,74839.13,0.2,-0.43387,0.00018,24.63177]
[1779907299891,35.83,74843.05,0.2,-0.43318,0.00018,24.62584]
[1779907304899,35.82,74845.23,0.2,-0.4328,0.00018,24.62245]
[1779907307957,35.82,74851.02,0.2,-0.43178,0.00018,24.61346]
[1779907311920,35.82,74857.95,0.2,-0.43056,0.00018,24.6025]
[1779907316926,35.81,74860.33,0.2,-0.43014,0.00018,24.59866]
[1779907319912,35.81,74853.81,0.2,-0.43127,0.00018,24.60897]
[1779907322125,35.81,74856.7,0.2,-0.43077,0.00018,24.60438]
[1779907322437,35.81,74856.7,0.2,-0.43077,0.00018,24.60438]
[1779907322822,35.81,74861.61,0.2,-0.4299,0.00018,24.59653]
[1779907323103,35.81,74861.61,0.2,-0.4299,0.00018,24.59653]
[1779907323910,35.81,74879.76,0.2,-0.42673,0.00017,24.56655]
[1779907324767,35.81,74879.76,0.2,-0.42673,0.00017,24.56655]
[1779907324771,35.81,74879.76,0.2,-0.42673,0.00017,24.56655]
[1779907324814,35.81,74879.76,0.2,-0.42673,0.00017,24.56655]
[1779907324837,35.81,74879.76,0.2,-0.42673,0.00017,24.56655]
[1779907324924,35.81,74879.76,0.2,-0.42673,0.00017,24.56655]
[1779907324909,35.81,74886.67,0.2,-0.42552,0.00017,24.55472]
[1779907324956,35.81,74886.67,0.2,-0.42552,0.00017,24.55472]
[1779907325037,35.81,74886.67,0.2,-0.42552,0.00017,24.55472]
[1779907325089,35.81,74886.67,0.2,-0.42552,0.00017,24.55472]
[1779907325143,35.81,74886.67,0.2,-0.42552,0.00017,24.55472]
[1779907325179,35.81,74886.67,0.2,-0.42552,0.00017,24.55472]
[1779907325233,35.81,74886.47,0.2,-0.42556,0.00017,24.55507]
[1779907326289,35.81,74886.47,0.2,-0.42556,0.00017,24.55507]
[1779907326774,35.81,74886.47,0.2,-0.42556,0.00017,24.55507]
[1779907326824,35.81,74886.47,0.2,-0.42556,0.00017,24.55507]
[1779907326852,35.81,74883.05,0.2,-0.42615,0.00017,24.56095]
[1779907329190,35.81,74883.05,0.2,-0.42615,0.00017,24.56095]
[1779907329305,35.81,74883.05,0.2,-0.42615,0.00017,24.56095]
[1779907329427,35.81,74883.05,0.2,-0.42615,0.00017,24.56095]
[1779907329505,35.81,74882.64,0.2,-0.42622,0.00017,24.56164]
[1779907330890,35.81,74882.64,0.2,-0.42622,0.00017,24.56164]
[1779907330931,35.81,74882.09,0.2,-0.42632,0.00017,24.56258]
[1779907335598,35.81,74881.96,0.2,-0.42634,0.00017,24.5628]
[1779907335612,35.81,74881.96,0.2,-0.42634,0.00017,24.5628]
[1779907335907,35.81,74879.91,0.2,-0.4267,0.00017,24.56628]
[1779907337039,35.81,74880.3,0.2,-0.42663,0.00017,24.56561]
[1779907337928,35.81,74879.54,0.2,-0.42676,0.00017,24.5669]
[1779907342956,35.81,74880.71,0.2,-0.42656,0.00017,24.5649]
[1779907344264,35.81,74880.38,0.2,-0.42662,0.00017,24.56546]
[1779907344971,35.81,74879.87,0.2,-0.42671,0.00017,24.56632]
[1779907349975,35.81,74879.48,0.2,-0.42677,0.00017,24.56697]
[1779907352000,35.81,74885.66,0.2,-0.42568,0.00017,24.55296]
[1779907357003,35.81,74888.21,0.2,-0.42524,0.00017,24.54855]
[1779907358341,35.81,74891.13,0.2,-0.42473,0.00017,24.54347]
[1779907358346,35.81,74891.13,0.2,-0.42473,0.00017,24.54347]
[1779907358914,35.81,74892.77,0.2,-0.42444,0.00017,24.5406]
[1779907363937,35.81,74895.86,0.2,-0.4239,0.00017,24.53515]
[1779907368996,35.81,74900.35,0.2,-0.42312,0.00017,24.52719]
[1779907374043,35.81,74900.02,0.2,-0.42318,0.00017,24.52782]
[1779907379053,35.81,74899.79,0.2,-0.42323,0.00017,24.52827]
[1779907384059,35.81,74897.14,0.2,-0.42369,0.00017,24.53303]
[1779907384146,35.81,74897.14,0.2,-0.42369,0.00017,24.53303]
[1779907384925,35.81,74893.33,0.2,-0.42436,0.00017,24.53977]
[1779907389929,35.81,74890.87,0.2,-0.42479,0.00017,24.54407]
[1779907390028,35.81,74897.36,0.2,-0.42365,0.00017,24.53263]
[1779907393415,35.81,74903.02,0.2,-0.42266,0.00017,24.52249]
[1779907393426,35.81,74903.02,0.2,-0.42266,0.00017,24.52249]
[1779907394027,35.81,74902.93,0.2,-0.42268,0.00017,24.52266]
[1779907399049,35.82,74900.45,0.2,-0.42312,0.00017,24.52715]
[1779907404077,35.82,74901.05,0.2,-0.42301,0.00017,24.5261]
[1779907409125,35.82,74900.11,0.2,-0.42318,0.00017,24.5278]
[1779907414151,35.82,74901.91,0.2,-0.42286,0.00017,24.52114]
[1779907419167,35.82,74904.75,0.2,-0.42236,0.00017,24.51602]
[1779907424186,35.82,74906.62,0.2,-0.42204,0.00017,24.51264]
[1779907429212,35.82,74905.86,0.2,-0.42217,0.00017,24.51404]
[1779907434223,35.82,74902.82,0.2,-0.4227,0.00017,24.51956]
[1779907439223,35.82,74904.07,0.2,-0.42249,0.00017,24.51732]
[1779907439557,35.82,74904.07,0.2,-0.42249,0.00017,24.51732]
[1779907440037,35.82,74894.47,0.2,-0.42416,0.00017,24.53447]
[1779907442835,35.82,74888.34,0.2,-0.42523,0.00017,24.54519]
[1779907444438,35.82,74887.67,0.2,-0.42535,0.00017,24.54634]
[1779907444849,35.82,74887.95,0.2,-0.4253,0.00017,24.54585]
[1779907449884,35.82,74889.93,0.2,-0.42495,0.00017,24.54236]
[1779907454918,35.82,74886.66,0.2,-0.42552,0.00017,24.548]
[1779907459954,35.82,74888.07,0.2,-0.42527,0.00017,24.54552]
[1779907464882,35.81,74887.38,0.2,-0.42539,0.00017,24.5467]
[1779907464990,35.81,74887.25,0.2,-0.42541,0.00017,24.54692]
[1779907470030,35.81,74888.81,0.2,-0.42513,0.00017,24.54419]
[1779907475065,35.81,74891.58,0.2,-0.42464,0.00017,24.53591]
[1779907480100,35.81,74892.09,0.2,-0.42455,0.00017,24.53503]
[1779907485112,35.81,74887.74,0.2,-0.42531,0.00017,24.54262]
[1779907490169,35.81,74890.14,0.2,-0.42489,0.00017,24.53842]
[1779907495206,35.81,74890.14,0.2,-0.42489,0.00017,24.5384]
[1779907501251,35.81,74889.62,0.2,-0.42498,0.00017,24.53929]
[1779907506317,35.81,74890.27,0.2,-0.42487,0.00017,24.53814]
[1779907511324,35.81,74889.83,0.2,-0.42494,0.00017,24.53891]
[1779907516390,35.81,74889.87,0.2,-0.42493,0.00017,24.53884]
[1779907521394,35.81,74889.88,0.2,-0.42493,0.00017,24.53882]
[1779907526462,35.81,74893.36,0.2,-0.42433,0.00017,24.53273]
[1779907529458,35.81,74884.83,0.2,-0.42582,0.00017,24.54758]
[1779907534494,35.81,74889.44,0.2,-0.425,0.00017,24.53615]
[1779907539528,35.81,74891.27,0.2,-0.42468,0.00017,24.53296]
[1779907544565,35.81,74884.48,0.2,-0.42587,0.00017,24.54474]
[1779907546537,35.81,74882.15,0.2,-0.42628,0.00017,24.54873]
[1779907547146,35.81,74874.62,0.2,-0.42759,0.00018,24.56145]
[1779907548508,35.81,74873.28,0.2,-0.42783,0.00018,24.56366]
[1779907548627,35.81,74874.0,0.2,-0.4277,0.00018,24.56246]
[1779907550227,35.81,74874.0,0.2,-0.4277,0.00018,24.56245]
[1779907550611,35.81,74876.44,0.2,-0.42727,0.00018,24.55836]
[1779907555647,35.81,74876.09,0.2,-0.42733,0.00018,24.55892]
[1779907560681,35.81,74873.72,0.2,-0.42774,0.00018,24.56286]
[1779907565716,35.8,74872.16,0.2,-0.42801,0.00018,24.56544]
[1779907570751,35.8,74872.12,0.2,-0.42802,0.00018,24.56548]
[1779907575789,35.8,74874.87,0.2,-0.42754,0.00018,24.56087]
[1779907581830,35.8,74875.56,0.2,-0.42741,0.00018,24.5597]
[1779907584049,35.8,74875.12,0.2,-0.42749,0.00018,24.56043]
[1779907584061,35.8,74874.48,0.2,-0.4276,0.00018,24.5615]
[1779907584532,35.8,74874.48,0.2,-0.4276,0.00018,24.5615]
[1779907584851,35.8,74874.13,0.2,-0.42766,0.00018,24.56208]
[1779907585857,35.8,74861.51,0.2,-0.42987,0.00018,24.58277]
[1779907586902,35.8,74856.75,0.2,-0.43071,0.00018,24.59038]
[1779907592907,35.8,74853.28,0.2,-0.43131,0.00018,24.59243]
[1779907597944,35.8,74851.38,0.2,-0.43164,0.00018,24.59542]
[1779907603985,35.79,74849.31,0.2,-0.432,0.00018,24.59853]
[1779907607043,35.79,74855.83,0.2,-0.43085,0.00018,24.58829]
[1779907612040,35.79,74864.46,0.2,-0.42934,0.00018,24.57445]
[1779907615063,35.79,74857.05,0.2,-0.43064,0.00018,24.58634]
[1779907620096,35.79,74852.91,0.2,-0.43136,0.00018,24.59287]
[1779907625131,35.79,74850.52,0.2,-0.43177,0.00018,24.59651]
[1779907630167,35.78,74850.77,0.2,-0.43172,0.00018,24.59604]
[1779907632609,35.78,74850.7,0.2,-0.43173,0.00018,24.59614]
[1779907632621,35.78,74850.7,0.2,-0.43173,0.00018,24.59614]
[1779907633187,35.78,74850.21,0.2,-0.43182,0.00018,24.5969]
[1779907639230,35.78,74847.87,0.2,-0.43222,0.00018,24.60049]
[1779907645272,35.77,74847.06,0.2,-0.43236,0.00018,24.6017]
[1779907650307,35.77,74846.88,0.2,-0.43239,0.00018,24.60194]
[1779907655341,35.77,74847.49,0.2,-0.43227,0.00018,24.59754]
[1779907660377,35.77,74846.49,0.2,-0.43245,0.00018,24.59906]
[1779907665416,35.77,74845.6,0.2,-0.4326,0.00018,24.6004]
[1779907670900,35.77,74845.16,0.2,-0.43267,0.00018,24.60105]
[1779907670951,35.77,74844.96,0.2,-0.43271,0.00018,24.60135]
[1779907676494,35.77,74849.56,0.2,-0.4319,0.00018,24.59424]
[1779907678275,35.77,74849.56,0.2,-0.4319,0.00018,24.59424]
[1779907678328,35.77,74852.72,0.2,-0.43135,0.00018,24.5893]
[1779907683123,35.77,74860.11,0.2,-0.43005,0.00018,24.57755]
[1779907688579,35.76,74861.06,0.2,-0.42988,0.00018,24.57601]
[1779907693613,35.76,74863.42,0.2,-0.42946,0.00018,24.57218]
[1779907699222,35.76,74863.84,0.2,-0.42939,0.00018,24.57148]
[1779907706228,35.76,74864.55,0.2,-0.42926,0.00018,24.5703]
[1779907711292,35.76,74868.97,0.2,-0.42848,0.00018,24.55958]
[1779907714760,35.76,74875.34,0.2,-0.42736,0.00018,24.54896]
[1779907715472,35.76,74875.34,0.2,-0.42736,0.00018,24.54896]
[1779907716290,35.76,74871.97,0.2,-0.42795,0.00018,24.55459]
[1779907721290,35.76,74871.39,0.2,-0.42805,0.00018,24.55553]
[1779907726323,35.76,74873.1,0.2,-0.42775,0.00018,24.55265]
[1779907731348,35.75,74873.97,0.2,-0.42759,0.00018,24.55117]
[1779907736378,35.75,74877.26,0.2,-0.42701,0.00018,24.54561]
[1779907741381,35.75,74879.33,0.2,-0.42665,0.00018,24.54208]
[1779907746407,35.75,74880.5,0.2,-0.42644,0.00018,24.54008]
[1779907748558,35.75,74884.4,0.2,-0.42576,0.00018,24.53338]
[1779907749001,35.75,74884.4,0.2,-0.42576,0.00018,24.53337]
[1779907754036,35.75,74885.28,0.2,-0.4256,0.00018,24.53185]
[1779907759071,35.75,74885.09,0.2,-0.42564,0.00018,24.53217]
[1779907761515,35.75,74886.57,0.2,-0.42538,0.00018,24.52961]
[1779907761588,35.75,74886.57,0.2,-0.42538,0.00018,24.52961]
[1779907762164,35.75,74886.57,0.2,-0.42538,0.00018,24.52961]
[1779907762175,35.75,74894.98,0.2,-0.4239,0.00018,24.51485]
[1779907763358,35.75,74894.98,0.2,-0.4239,0.00018,24.51485]
[1779907767365,35.75,74895.2,0.2,-0.42387,0.00018,24.51448]
[1779907768934,35.75,74895.39,0.2,-0.42383,0.00018,24.51415]
[1779907769301,35.75,74895.39,0.2,-0.42383,0.00018,24.51415]
[1779907769355,35.75,74887.59,0.2,-0.4252,0.00018,24.52787]
[1779907769689,35.75,74887.59,0.2,-0.4252,0.00018,24.52787]
[1779907771157,35.75,74878.92,0.2,-0.42671,0.00018,24.53935]
[1779907771541,35.75,74878.92,0.2,-0.42671,0.00018,24.53935]
[1779907772164,35.75,74878.44,0.2,-0.4268,0.00018,24.54016]
[1779907777338,35.75,74877.42,0.2,-0.42697,0.00018,24.54188]
[1779907777369,35.75,74880.6,0.2,-0.42642,0.00018,24.53647]
[1779907778237,35.75,74886.48,0.2,-0.42539,0.00018,24.52635]
[1779907782234,35.75,74892.53,0.2,-0.42433,0.00018,24.51578]
[1779907787269,35.75,74895.37,0.2,-0.42383,0.00018,24.5108]
[1779907790559,35.76,74895.39,0.2,-0.42383,0.00018,24.51078]
[1779907793104,35.76,74898.61,0.2,-0.42327,0.00017,24.50505]
[1779907793359,35.76,74905.0,0.2,-0.42215,0.00017,24.49351]
[1779907795377,35.76,74908.55,0.2,-0.42153,0.00017,24.48703]
[1779907795394,35.76,74908.55,0.2,-0.42153,0.00017,24.48703]
[1779907795448,35.76,74909.05,0.2,-0.42145,0.00017,24.48612]
[1779907798451,35.76,74900.01,0.2,-0.42303,0.00017,24.50259]
[1779907803452,35.76,74900.42,0.2,-0.42296,0.00017,24.50189]
[1779907808453,35.76,74900.69,0.2,-0.42292,0.00017,24.50144]
[1779907813456,35.76,74904.83,0.2,-0.4222,0.00017,24.49399]
[1779907817508,35.77,74898.24,0.2,-0.42335,0.00017,24.50593]
[1779907822520,35.77,74896.32,0.2,-0.42369,0.00017,24.50939]
[1779907827529,35.77,74894.56,0.2,-0.424,0.00017,24.51255]
[1779907832543,35.77,74899.31,0.2,-0.42317,0.00017,24.50068]
[1779907837566,35.77,74896.63,0.2,-0.42364,0.00017,24.50553]
[1779907842569,35.78,74897.99,0.2,-0.42341,0.00017,24.50315]
[1779907847574,35.78,74898.61,0.2,-0.4233,0.00017,24.50209]
[1779907852602,35.78,74898.05,0.2,-0.4234,0.00017,24.50315]
[1779907857627,35.78,74893.45,0.2,-0.42421,0.00017,24.51136]
[1779907862653,35.78,74897.14,0.2,-0.42357,0.00017,24.50483]
[1779907867666,35.79,74900.49,0.2,-0.42298,0.00017,24.49887]
[1779907869568,35.79,74893.22,0.2,-0.42426,0.00017,24.51182]
[1779907871468,35.79,74886.85,0.2,-0.42537,0.00018,24.52296]
[1779907875491,35.79,74879.14,0.2,-0.42672,0.00018,24.53617]
[1779907878163,35.78,74882.01,0.2,-0.42622,0.00018,24.53127]
[1779907878493,35.78,74885.02,0.2,-0.42569,0.00018,24.5261]
[1779907880895,35.78,74889.95,0.2,-0.42483,0.00018,24.51754]
[1779907881339,35.78,74891.34,0.2,-0.42458,0.00017,24.5151]
[1779907882256,35.78,74891.34,0.2,-0.42458,0.00017,24.5151]
[1779907882541,35.78,74893.87,0.2,-0.42414,0.00017,24.51065]
[1779907885242,35.79,74894.43,0.2,-0.42404,0.00017,24.50967]
[1779907885288,35.79,74895.44,0.2,-0.42387,0.00017,24.50788]
[1779907886966,35.79,74901.75,0.2,-0.42276,0.00017,24.4966]
[1779907891999,35.79,74905.63,0.2,-0.42208,0.00017,24.48618]
[1779907896812,35.79,74910.22,0.2,-0.42129,0.00017,24.47782]
[1779907897535,35.79,74912.39,0.2,-0.42091,0.00017,24.47384]
[1779907902562,35.79,74912.05,0.2,-0.42096,0.00017,24.4744]
[1779907902716,35.79,74911.36,0.2,-0.42108,0.00017,24.47566]
[1779907903854,35.79,74911.36,0.2,-0.42108,0.00017,24.47566]
[1779907903866,35.79,74911.36,0.2,-0.42108,0.00017,24.47566]
[1779907904084,35.79,74913.29,0.2,-0.42074,0.00017,24.47206]
[1779907908651,35.78,74915.74,0.2,-0.42031,0.00017,24.46743]
[1779907913701,35.78,74918.17,0.2,-0.41988,0.00017,24.46282]
[1779907913770,35.78,74918.17,0.2,-0.41988,0.00017,24.46282]
[1779907914588,35.78,74924.57,0.2,-0.41876,0.00017,24.45065]
[1779907919599,35.78,74926.19,0.2,-0.41848,0.00017,24.44752]
[1779907924630,35.77,74923.99,0.2,-0.41885,0.00017,24.45159]
[1779907929626,35.77,74916.5,0.2,-0.42015,0.00017,24.46567]
[1779907931444,35.77,74916.37,0.2,-0.42017,0.00017,24.4659]
[1779907931545,35.77,74915.84,0.2,-0.42026,0.00017,24.46688]
[1779907933493,35.77,74914.05,0.2,-0.42057,0.00017,24.4702]
[1779907933561,35.77,74914.75,0.2,-0.42045,0.00017,24.46889]
[1779907939381,35.76,74918.92,0.2,-0.41971,0.00017,24.46091]
[1779907945372,35.76,74917.48,0.2,-0.41995,0.00017,24.46352]
[1779907950406,35.75,74917.5,0.2,-0.41994,0.00017,24.46335]
[1779907956449,35.75,74915.11,0.2,-0.42034,0.00017,24.46425]
[1779907961484,35.74,74916.39,0.2,-0.42011,0.00017,24.46173]
[1779907967526,35.73,74914.74,0.2,-0.42038,0.00017,24.46466]
[1779907972561,35.73,74912.96,0.2,-0.42069,0.00017,24.46792]
[1779907977596,35.73,74910.81,0.2,-0.42106,0.00017,24.47187]
[1779907982631,35.73,74910.43,0.2,-0.42112,0.00017,24.47253]
[1779907983638,35.73,74916.65,0.2,-0.42003,0.00017,24.46091]
[1779907986379,35.73,74913.75,0.2,-0.42054,0.00017,24.46634]
[1779907986659,35.73,74915.48,0.2,-0.42024,0.00017,24.46307]
[1779907989682,35.73,74923.35,0.2,-0.41886,0.00017,24.44817]
[1779907990518,35.73,74923.35,0.2,-0.41886,0.00017,24.44817]
[1779907990697,35.73,74921.75,0.2,-0.41914,0.00017,24.45122]
[1779907992703,35.72,74912.34,0.2,-0.42078,0.00017,24.46892]
[1779907994207,35.72,74911.9,0.2,-0.42086,0.00017,24.46972]
[1779907994715,35.72,74915.49,0.2,-0.42023,0.00017,24.463]
[1779907998366,35.72,74918.64,0.2,-0.41967,0.00017,24.457]
[1779907998728,35.72,74919.42,0.2,-0.41954,0.00017,24.4555]
[1779908000653,35.72,74913.16,0.2,-0.42063,0.00017,24.46725]
[1779908005657,35.72,74908.59,0.2,-0.42143,0.00018,24.47571]
[1779908006707,35.72,74894.66,0.2,-0.42387,0.00018,24.50094]
[1779908008535,35.72,74891.03,0.2,-0.4245,0.00018,24.50738]
[1779908008923,35.72,74891.03,0.2,-0.4245,0.00018,24.50738]
[1779908008955,35.72,74891.03,0.2,-0.4245,0.00018,24.50738]
[1779908009027,35.72,74891.03,0.2,-0.4245,0.00018,24.50738]
[1779908009300,35.72,74891.03,0.2,-0.4245,0.00018,24.50738]
[1779908009401,35.72,74887.48,0.2,-0.42513,0.00018,24.51361]
[1779908010988,35.72,74888.52,0.2,-0.42495,0.00018,24.5118]
[1779908011021,35.72,74888.52,0.2,-0.42495,0.00018,24.5118]
[1779908011077,35.72,74889.16,0.2,-0.42482,0.00018,24.50723]
[1779908016389,35.72,74891.01,0.2,-0.4245,0.00018,24.50403]
[1779908019947,35.72,74880.49,0.2,-0.42635,0.00018,24.52234]
[1779908026016,35.73,74883.01,0.2,-0.42591,0.00018,24.51804]
[1779908033754,35.73,74875.48,0.2,-0.42724,0.00018,24.5309]
[1779908033767,35.73,74875.48,0.2,-0.42724,0.00018,24.5309]
[1779908034728,35.73,74868.16,0.2,-0.42852,0.00018,24.54311]
[1779908039745,35.73,74867.82,0.2,-0.42858,0.00018,24.54366]
[1779908044761,35.72,74871.44,0.2,-0.42794,0.00018,24.53764]
[1779908046790,35.72,74865.39,0.2,-0.42901,0.00018,24.54763]
[1779908051802,35.72,74862.99,0.2,-0.42943,0.00018,24.55153]
[1779908056821,35.72,74864.12,0.2,-0.42923,0.00018,24.54967]
[1779908061821,35.72,74864.8,0.2,-0.42911,0.00018,24.54854]
[1779908066843,35.72,74867.67,0.2,-0.4286,0.00018,24.54381]
[1779908070981,35.72,74868.16,0.2,-0.42851,0.00018,24.543]
[1779908071688,35.72,74869.69,0.2,-0.42824,0.00018,24.53703]
[1779908075740,35.72,74862.69,0.2,-0.42947,0.00018,24.54854]
[1779908080756,35.72,74862.61,0.2,-0.42948,0.00018,24.54866]
[1779908085781,35.72,74864.99,0.2,-0.42906,0.00018,24.54477]
[1779908090791,35.72,74865.38,0.2,-0.42899,0.00018,24.54413]
[1779908091960,35.72,74864.77,0.2,-0.4291,0.00018,24.54512]
[1779908092785,35.72,74860.17,0.2,-0.42991,0.00018,24.5526]
[1779908093351,35.72,74860.17,0.2,-0.42991,0.00018,24.5526]
[1779908093820,35.72,74856.58,0.2,-0.43054,0.00018,24.55836]
[1779908096758,35.72,74862.89,0.2,-0.42943,0.00018,24.54818]
[1779908101770,35.72,74868.34,0.2,-0.42847,0.00018,24.53923]
[1779908105854,35.72,74874.49,0.2,-0.42739,0.00018,24.52897]
[1779908110854,35.72,74875.15,0.2,-0.42727,0.00018,24.52786]
[1779908115864,35.72,74875.76,0.2,-0.42717,0.00018,24.52684]
[1779908117656,35.72,74875.23,0.2,-0.42726,0.00018,24.52774]
[1779908117740,35.72,74875.23,0.2,-0.42726,0.00018,24.52774]
[1779908122755,35.72,74875.69,0.2,-0.42718,0.00018,24.52696]
[1779908127791,35.72,74874.53,0.2,-0.42739,0.00018,24.52893]
[1779908132797,35.72,74877.66,0.2,-0.42683,0.00018,24.52021]
[1779908137822,35.72,74883.35,0.2,-0.42583,0.00018,24.51051]
[1779908141920,35.72,74886.01,0.2,-0.42537,0.00018,24.50595]
[1779908141933,35.72,74886.01,0.2,-0.42537,0.00018,24.50595]
[1779908142855,35.72,74886.18,0.2,-0.42534,0.00018,24.50567]
[1779908147868,35.73,74888.06,0.2,-0.42501,0.00018,24.50244]
[1779908150519,35.73,74888.16,0.2,-0.425,0.00018,24.5023]
[1779908150769,35.73,74888.16,0.2,-0.425,0.00018,24.5023]
[1779908150864,35.73,74888.16,0.2,-0.425,0.00018,24.5023]
[1779908150875,35.73,74892.18,0.2,-0.4243,0.00018,24.49526]
[1779908153829,35.73,74900.01,0.2,-0.42293,0.00018,24.48129]
[1779908157146,35.73,74904.55,0.2,-0.42213,0.00018,24.47303]
[1779908157160,35.73,74904.55,0.2,-0.42213,0.00018,24.47303]
[1779908157856,35.73,74905.84,0.2,-0.4219,0.00018,24.47066]
[1779908162897,35.73,74909.75,0.2,-0.42121,0.00018,24.46344]
[1779908167926,35.73,74906.54,0.2,-0.42178,0.00018,24.46935]
[1779908172949,35.73,74907.66,0.2,-0.42158,0.00018,24.46727]
[1779908177972,35.73,74907.61,0.2,-0.42159,0.00018,24.46734]
[1779908181925,35.72,74899.68,0.2,-0.42297,0.00018,24.48176]
[1779908186943,35.72,74896.54,0.2,-0.42352,0.00018,24.48734]
[1779908191957,35.72,74899.41,0.2,-0.423,0.00018,24.47869]
[1779908196986,35.72,74901.98,0.2,-0.42255,0.00018,24.47401]
[1779908202006,35.72,74898.52,0.2,-0.42315,0.00018,24.48022]
[1779908207016,35.71,74896.21,0.2,-0.42355,0.00018,24.48432]
[1779908212020,35.71,74896.24,0.2,-0.42354,0.00018,24.48422]
[1779908217030,35.71,74894.4,0.2,-0.42386,0.00018,24.48745]
[1779908222030,35.71,74893.97,0.2,-0.42393,0.00018,24.48816]
[1779908227050,35.7,74893.65,0.2,-0.42399,0.00018,24.48868]
[1779908232060,35.7,74893.62,0.2,-0.42399,0.00018,24.48868]
[1779908234997,35.7,74887.84,0.2,-0.425,0.00018,24.49884]
[1779908239897,35.7,74894.16,0.2,-0.42388,0.00018,24.48763]
[1779908244911,35.7,74897.66,0.2,-0.42327,0.00018,24.48133]
[1779908249927,35.69,74898.94,0.2,-0.42304,0.00018,24.47897]
[1779908253986,35.69,74890.93,0.2,-0.42443,0.00018,24.48975]
[1779908258997,35.69,74885.43,0.2,-0.42539,0.00018,24.49932]
[1779908264022,35.68,74887.82,0.2,-0.42496,0.00018,24.49503]
[1779908269056,35.68,74886.97,0.2,-0.4251,0.00018,24.49642]
[1779908274084,35.67,74887.89,0.2,-0.42493,0.00018,24.49472]
[1779908279086,35.67,74887.79,0.2,-0.42494,0.00018,24.4948]
[1779908279944,35.67,74887.79,0.2,-0.42494,0.00018,24.4948]
[1779908279969,35.67,74887.49,0.2,-0.42499,0.00018,24.49531]
[1779908284980,35.67,74889.64,0.2,-0.42462,0.00018,24.49155]
[1779908289983,35.67,74891.85,0.2,-0.42423,0.00018,24.48764]
[1779908292055,35.67,74898.06,0.2,-0.42313,0.00018,24.4765]
[1779908296058,35.66,74906.82,0.2,-0.42159,0.00018,24.46048]
[1779908296260,35.66,74906.82,0.2,-0.42159,0.00018,24.46048]
[1779908296943,35.66,74908.23,0.2,-0.42134,0.00018,24.45787]
[1779908300321,35.66,74907.38,0.2,-0.42149,0.00018,24.45943]
[1779908300330,35.66,74907.38,0.2,-0.42149,0.00018,24.45943]
[1779908300942,35.66,74906.8,0.2,-0.42159,0.00018,24.46049]
[1779908305942,35.66,74906.22,0.2,-0.42169,0.00018,24.46155]
[1779908310943,35.66,74905.84,0.2,-0.42176,0.00018,24.46225]
[1779908315971,35.66,74902.46,0.2,-0.42234,0.00018,24.46499]
[1779908320995,35.66,74900.72,0.2,-0.42265,0.00018,24.46815]
[1779908326023,35.66,74898.08,0.2,-0.42311,0.00018,24.47292]
[1779908331028,35.66,74897.86,0.2,-0.42315,0.00018,24.47331]
[1779908336049,35.66,74897.56,0.2,-0.4232,0.00018,24.47384]
[1779908338130,35.66,74891.6,0.2,-0.42425,0.00018,24.48447]
[1779908343166,35.66,74894.52,0.2,-0.42373,0.00018,24.47925]
[1779908348177,35.66,74893.0,0.2,-0.424,0.00018,24.48193]
[1779908353203,35.66,74893.08,0.2,-0.42398,0.00018,24.48175]
[1779908358230,35.65,74893.43,0.2,-0.42392,0.00018,24.48109]
[1779908363240,35.65,74892.84,0.2,-0.42402,0.00018,24.4821]
[1779908368263,35.65,74892.89,0.2,-0.42401,0.00018,24.48197]
[1779908373276,35.65,74894.65,0.2,-0.42368,0.00018,24.47535]
[1779908378278,35.65,74894.17,0.2,-0.42377,0.00018,24.47618]
[1779908383298,35.65,74893.8,0.2,-0.42383,0.00018,24.47681]
[1779908388323,35.64,74893.7,0.2,-0.42384,0.00018,24.47696]
[1779908390661,35.64,74893.4,0.2,-0.42389,0.00018,24.47747]
[1779908391098,35.64,74893.7,0.2,-0.42384,0.00018,24.47694]
[1779908392493,35.64,74893.55,0.2,-0.42387,0.00018,24.4772]
[1779908392715,35.64,74893.55,0.2,-0.42387,0.00018,24.4772]
[1779908394757,35.64,74898.84,0.2,-0.42294,0.00018,24.46769]
[1779908394796,35.64,74907.36,0.2,-0.42144,0.00018,24.4521]
[1779908400566,35.64,74913.46,0.2,-0.42036,0.00018,24.44065]
[1779908404388,35.64,74913.04,0.2,-0.42043,0.00018,24.44139]
[1779908404402,35.64,74913.04,0.2,-0.42043,0.00018,24.44139]
[1779908404696,35.64,74915.91,0.2,-0.41993,0.00018,24.43595]
[1779908407066,35.64,74920.61,0.2,-0.4191,0.00018,24.42701]
[1779908407167,35.63,74911.2,0.2,-0.42075,0.00018,24.44478]
[1779908407951,35.63,74911.2,0.2,-0.42075,0.00018,24.44478]
[1779908408197,35.63,74912.37,0.2,-0.42054,0.00018,24.44258]
[1779908409143,35.63,74904.84,0.2,-0.42187,0.00018,24.45654]
[1779908410595,35.63,74906.32,0.2,-0.42161,0.00018,24.45382]
[1779908411180,35.63,74909.95,0.2,-0.42097,0.00018,24.44708]
[1779908415179,35.63,74916.02,0.2,-0.4199,0.00018,24.43566]
[1779908416372,35.63,74916.63,0.2,-0.41979,0.00018,24.43448]
[1779908416381,35.63,74916.63,0.2,-0.41979,0.00018,24.43448]
[1779908416682,35.63,74916.63,0.2,-0.41979,0.00018,24.43448]
[1779908417962,35.63,74916.63,0.2,-0.41979,0.00018,24.43448]
[1779908417986,35.63,74916.63,0.2,-0.41979,0.00018,24.43448]
[1779908417989,35.63,74916.63,0.2,-0.41979,0.00018,24.43448]
[1779908419221,35.63,74926.03,0.2,-0.41814,0.00018,24.41643]
[1779908424273,35.62,74926.91,0.2,-0.41798,0.00018,24.41459]
[1779908429297,35.62,74930.81,0.2,-0.41729,0.00018,24.40695]
[1779908434313,35.62,74929.48,0.2,-0.41752,0.00018,24.40613]
[1779908437169,35.63,74916.86,0.2,-0.41973,0.00018,24.43045]
[1779908439211,35.62,74914.73,0.2,-0.4201,0.00018,24.43445]
[1779908444217,35.62,74914.31,0.2,-0.42016,0.00018,24.4351]
[1779908449232,35.61,74912.32,0.2,-0.4205,0.00018,24.43867]
[1779908450087,35.61,74912.07,0.2,-0.42054,0.00018,24.43911]
[1779908450143,35.61,74912.6,0.2,-0.42044,0.00018,24.43805]
[1779908452133,35.61,74913.28,0.2,-0.42032,0.00018,24.43677]
[1779908452202,35.61,74913.9,0.2,-0.42021,0.00018,24.43557]
[1779908456230,35.6,74911.93,0.2,-0.42055,0.00018,24.43918]
[1779908457187,35.6,74912.43,0.2,-0.42046,0.00018,24.43818]
[1779908457678,35.6,74912.43,0.2,-0.42046,0.00018,24.43818]
[1779908457723,35.6,74912.43,0.2,-0.42046,0.00018,24.43818]
[1779908458000,35.6,74909.02,0.2,-0.42106,0.00018,24.44452]
[1779908458283,35.6,74909.02,0.2,-0.42106,0.00018,24.44452]
[1779908459156,35.6,74909.38,0.2,-0.42099,0.00018,24.44382]
[1779908464193,35.59,74906.93,0.2,-0.42142,0.00018,24.44835]
[1779908469196,35.59,74901.94,0.2,-0.42229,0.00018,24.4575]
[1779908472236,35.6,74898.14,0.2,-0.42297,0.00018,24.46446]
[1779908473228,35.6,74888.9,0.2,-0.4246,0.00018,24.48105]
[1779908474334,35.6,74888.0,0.2,-0.42476,0.00018,24.48264]
[1779908475243,35.6,74887.79,0.2,-0.42479,0.00018,24.48302]
[1779908480288,35.6,74883.45,0.2,-0.42556,0.00018,24.49068]
[1779908482860,35.6,74884.45,0.2,-0.42539,0.00018,24.48897]
[1779908483280,35.6,74887.92,0.2,-0.42478,0.00018,24.4829]
[1779908483337,35.6,74887.92,0.2,-0.42478,0.00018,24.4829]
[1779908484155,35.6,74887.92,0.2,-0.42478,0.00018,24.48292]
[1779908485163,35.6,74896.3,0.2,-0.42331,0.00018,24.468]
[1779908489062,35.61,74900.66,0.2,-0.42254,0.00018,24.46013]
[1779908489071,35.61,74900.66,0.2,-0.42254,0.00018,24.46013]
[1779908489272,35.6,74907.59,0.2,-0.42132,0.00018,24.44736]
[1779908490450,35.6,74908.16,0.2,-0.42122,0.00018,24.4463]
[1779908491215,35.6,74908.16,0.2,-0.42121,0.00018,24.44284]
[1779908492219,35.6,74918.54,0.2,-0.41938,0.00018,24.42327]
[1779908493219,35.6,74923.38,0.2,-0.41853,0.00018,24.41393]
[1779908498254,35.6,74920.93,0.2,-0.41896,0.00018,24.41858]
[1779908503290,35.6,74923.36,0.2,-0.41852,0.00018,24.41383]
[1779908508326,35.59,74925.12,0.2,-0.41821,0.00018,24.41035]
[1779908514008,35.59,74928.91,0.2,-0.41754,0.00018,24.40286]
[1779908514020,35.59,74928.91,0.2,-0.41754,0.00018,24.40286]
[1779908514284,35.59,74928.91,0.2,-0.41753,0.00018,24.40282]
[1779908519286,35.58,74929.29,0.2,-0.41746,0.00018,24.40198]
[1779908524286,35.58,74931.92,0.2,-0.41699,0.00018,24.3967]
[1779908529291,35.58,74936.29,0.2,-0.41622,0.00018,24.38797]
[1779908534302,35.58,74932.44,0.2,-0.41689,0.00018,24.3956]
[1779908539322,35.57,74931.75,0.2,-0.417,0.00018,24.39685]
[1779908544336,35.57,74932.89,0.2,-0.4168,0.00018,24.3945]
[1779908549338,35.57,74930.38,0.2,-0.41723,0.00018,24.39941]
[1779908554349,35.56,74932.84,0.2,-0.41679,0.00018,24.39101]
[1779908559370,35.56,74935.88,0.2,-0.41624,0.00018,24.38486]
[1779908564404,35.56,74932.74,0.2,-0.41679,0.00018,24.39101]
[1779908569416,35.55,74932.07,0.2,-0.4169,0.00018,24.39224]
[1779908574423,35.55,74931.97,0.2,-0.41691,0.00018,24.39235]
[1779908579467,35.54,74933.09,0.2,-0.41671,0.00018,24.39004]
[1779908584064,35.55,74936.77,0.2,-0.41606,0.00018,24.38273]
[1779908584411,35.55,74936.96,0.2,-0.41603,0.00018,24.38236]
[1779908585198,35.55,74936.96,0.2,-0.41603,0.00018,24.38236]
[1779908585374,35.55,74943.03,0.2,-0.41496,0.00018,24.37013]
[1779908588416,35.55,74949.19,0.2,-0.41389,0.00018,24.35756]
[1779908589396,35.55,74942.87,0.2,-0.41499,0.00018,24.37048]
[1779908589433,35.55,74942.87,0.2,-0.41499,0.00018,24.37048]
[1779908589593,35.55,74942.87,0.2,-0.41499,0.00018,24.37048]
[1779908590350,35.55,74932.45,0.2,-0.41682,0.00018,24.39137]
[1779908590913,35.55,74938.78,0.2,-0.41571,0.00018,24.37871]
[1779908591446,35.55,74938.78,0.2,-0.41571,0.00018,24.37871]
[1779908591454,35.55,74938.78,0.2,-0.41571,0.00018,24.37871]
[1779908592051,35.55,74942.56,0.2,-0.41505,0.00018,24.37106]
[1779908594929,35.55,74945.77,0.2,-0.41449,0.00018,24.36457]
[1779908600122,35.55,74947.07,0.2,-0.41426,0.00018,24.36195]
[1779908600203,35.55,74947.07,0.2,-0.41426,0.00018,24.36195]
[1779908601661,35.55,74948.08,0.2,-0.41408,0.00018,24.35989]
[1779908607004,35.55,74950.68,0.2,-0.41363,0.00018,24.3546]
[1779908614154,35.55,74951.07,0.2,-0.41356,0.00018,24.35041]
[1779908620093,35.56,74950.47,0.2,-0.41367,0.00018,24.35169]
[1779908620194,35.56,74950.09,0.2,-0.41374,0.00018,24.3525]
[1779908624225,35.56,74943.97,0.2,-0.41481,0.00018,24.36508]
[1779908629718,35.56,74942.19,0.2,-0.41512,0.00018,24.36863]
[1779908630249,35.56,74933.76,0.2,-0.4166,0.00018,24.38552]
[1779908636217,35.55,74929.78,0.2,-0.41729,0.00018,24.39322]
[1779908641252,35.54,74932.37,0.2,-0.41682,0.00018,24.38795]
[1779908643267,35.54,74938.39,0.2,-0.41576,0.00018,24.3759]
[1779908648301,35.54,74933.98,0.2,-0.41652,0.00018,24.3846]
[1779908653336,35.53,74933.87,0.2,-0.41653,0.00018,24.38466]
[1779908658371,35.52,74931.18,0.2,-0.41699,0.00018,24.38978]
[1779908663408,35.52,74930.19,0.2,-0.41715,0.00018,24.39159]
[1779908668441,35.51,74932.12,0.2,-0.4168,0.00018,24.38764]
[1779908671463,35.51,74939.75,0.2,-0.41545,0.00018,24.36884]
[1779908672470,35.51,74945.66,0.2,-0.41441,0.00018,24.3568]
[1779908677510,35.5,74944.11,0.2,-0.41467,0.00018,24.35984]
[1779908678282,35.5,74944.11,0.2,-0.41467,0.00018,24.35984]
[1779908678354,35.5,74944.37,0.2,-0.41462,0.00018,24.35932]
[1779908681840,35.51,74947.17,0.2,-0.41413,0.00018,24.35361]
[1779908683598,35.51,74947.68,0.2,-0.41405,0.00018,24.35257]
[1779908683729,35.51,74947.68,0.2,-0.41405,0.00018,24.35257]
[1779908683739,35.51,74947.68,0.2,-0.41405,0.00018,24.35257]
[1779908684403,35.51,74953.62,0.2,-0.413,0.00018,24.34027]
[1779908685645,35.51,74953.57,0.2,-0.41301,0.00018,24.34037]
[1779908685719,35.51,74953.28,0.2,-0.41306,0.00018,24.34098]
[1779908687410,35.51,74953.28,0.2,-0.41306,0.00018,24.34098]
[1779908687411,35.51,74953.28,0.2,-0.41306,0.00018,24.34098]
[1779908687683,35.51,74953.28,0.2,-0.41306,0.00018,24.34098]
[1779908694715,35.51,74953.68,0.2,-0.41299,0.00018,24.34014]
[1779908700039,35.51,74953.68,0.2,-0.41299,0.00018,24.34014]
[1779908704076,35.51,74952.08,0.2,-0.41327,0.00018,24.34349]
[1779908706180,35.51,74951.97,0.2,-0.41329,0.00018,24.34372]
[1779908708185,35.51,74951.84,0.2,-0.41332,0.00018,24.344]
[1779908708462,35.51,74944.35,0.2,-0.41463,0.00018,24.35944]
[1779908713511,35.51,74946.5,0.2,-0.41426,0.00018,24.35506]
[1779908718527,35.51,74946.81,0.2,-0.41421,0.00018,24.35449]
[1779908721015,35.51,74947.48,0.2,-0.41409,0.00018,24.35315]
[1779908722515,35.51,74947.62,0.2,-0.41407,0.00018,24.35288]
[1779908727537,35.51,74944.19,0.2,-0.41467,0.00018,24.35981]
[1779908732541,35.51,74944.66,0.2,-0.41458,0.00018,24.35545]
[1779908737553,35.51,74945.13,0.2,-0.4145,0.00018,24.35455]
[1779908741439,35.51,74949.1,0.2,-0.41381,0.00018,24.34644]
[1779908741910,35.52,74950.16,0.2,-0.41362,0.00018,24.34426]
[1779908743571,35.52,74954.01,0.2,-0.41294,0.00018,24.33626]
[1779908745564,35.52,74957.31,0.2,-0.41237,0.00018,24.32936]
[1779908745576,35.52,74957.31,0.2,-0.41237,0.00018,24.32936]
[1779908746502,35.52,74957.9,0.2,-0.41226,0.00018,24.32812]
[1779908748983,35.52,74956.55,0.2,-0.4125,0.00018,24.33096]
[1779908749152,35.52,74956.55,0.2,-0.4125,0.00018,24.33096]
[1779908749163,35.52,74956.55,0.2,-0.4125,0.00018,24.33096]
[1779908751241,35.52,74957.19,0.2,-0.41239,0.00018,24.32961]
[1779908751478,35.52,74958.89,0.2,-0.41209,0.00018,24.32603]
[1779908753588,35.52,74958.65,0.2,-0.41213,0.00018,24.32653]
[1779908755296,35.52,74958.06,0.2,-0.41223,0.00018,24.32777]
[1779908755591,35.52,74957.91,0.2,-0.41226,0.00018,24.32809]
[1779908760619,35.52,74956.69,0.2,-0.41247,0.00018,24.33064]
[1779908762628,35.52,74947.66,0.2,-0.41406,0.00018,24.34941]
[1779908767662,35.52,74946.19,0.2,-0.41432,0.00018,24.35246]
[1779908772675,35.52,74947.12,0.2,-0.41416,0.00018,24.35061]
[1779908777705,35.52,74947.61,0.2,-0.41408,0.00018,24.34964]
[1779908782742,35.52,74948.86,0.2,-0.41386,0.00018,24.34711]
[1779908787743,35.52,74948.79,0.2,-0.41387,0.00018,24.34728]
[1779908792747,35.52,74949.06,0.2,-0.41382,0.00018,24.34328]
[1779908797776,35.52,74948.5,0.2,-0.41392,0.00018,24.34446]
[1779908802807,35.53,74949.39,0.2,-0.41377,0.00018,24.34265]
[1779908807851,35.53,74949.25,0.2,-0.41379,0.00018,24.34297]
[1779908812876,35.53,74948.9,0.2,-0.41385,0.00018,24.34371]
[1779908817340,35.53,74948.69,0.2,-0.41389,0.00018,24.34416]
[1779908817555,35.53,74944.16,0.2,-0.41469,0.00018,24.35345]
[1779908817732,35.53,74944.16,0.2,-0.41469,0.00018,24.35345]
[1779908817799,35.53,74944.16,0.2,-0.41469,0.00018,24.35345]
[1779908817939,35.53,74944.16,0.2,-0.41469,0.00018,24.35345]
[1779908817949,35.53,74944.16,0.2,-0.41469,0.00018,24.35345]
[1779908817977,35.53,74944.16,0.2,-0.41469,0.00018,24.35345]
[1779908818509,35.53,74943.72,0.2,-0.41477,0.00018,24.35436]
[1779908818840,35.53,74943.72,0.2,-0.41477,0.00018,24.35436]
[1779908818876,35.53,74943.72,0.2,-0.41477,0.00018,24.35436]
[1779908819515,35.53,74934.17,0.2,-0.41644,0.00018,24.37359]
[1779908820399,35.53,74934.17,0.2,-0.41644,0.00018,24.37359]
[1779908820429,35.53,74934.17,0.2,-0.41644,0.00018,24.37359]
[1779908820595,35.53,74930.73,0.2,-0.41705,0.00018,24.3804]
[1779908820886,35.53,74930.73,0.2,-0.41705,0.00018,24.3804]
[1779908820986,35.53,74930.73,0.2,-0.41705,0.00018,24.3804]
[1779908821618,35.53,74924.46,0.2,-0.41815,0.00018,24.39268]
[1779908822244,35.53,74924.46,0.2,-0.41815,0.00018,24.39268]
[1779908822538,35.53,74924.46,0.2,-0.41815,0.00018,24.39265]
[1779908824552,35.52,74918.53,0.2,-0.41919,0.00018,24.40407]
[1779908827595,35.52,74914.1,0.2,-0.41997,0.00018,24.41249]
[1779908827630,35.52,74909.42,0.2,-0.42079,0.00018,24.42131]
[1779908832636,35.52,74903.89,0.2,-0.42177,0.00018,24.4316]
[1779908835725,35.52,74894.53,0.2,-0.42342,0.00018,24.44867]
[1779908840732,35.52,74894.05,0.2,-0.4235,0.00018,24.44948]
[1779908845758,35.52,74894.51,0.2,-0.42341,0.00018,24.4486]
[1779908849540,35.52,74899.75,0.2,-0.42248,0.00018,24.43906]
[1779908849631,35.52,74900.75,0.2,-0.42231,0.00018,24.43722]
[1779908853776,35.51,74900.26,0.2,-0.42238,0.00018,24.43465]
[1779908854664,35.51,74899.76,0.2,-0.42247,0.00018,24.43556]
[1779908859693,35.51,74904.85,0.2,-0.42157,0.00018,24.42615]
[1779908861716,35.51,74911.45,0.2,-0.4204,0.00018,24.41373]
[1779908866718,35.5,74911.62,0.2,-0.42036,0.00018,24.41325]
[1779908868626,35.5,74905.6,0.2,-0.42142,0.00018,24.42449]
[1779908873647,35.5,74901.41,0.2,-0.42216,0.00018,24.43223]
[1779908878661,35.5,74898.94,0.2,-0.42259,0.00018,24.43674]
[1779908879742,35.5,74892.6,0.2,-0.42371,0.00018,24.44821]
[1779908882650,35.5,74903.59,0.2,-0.42177,0.00018,24.42822]
[1779908887711,35.5,74908.04,0.2,-0.42098,0.00018,24.41993]
[1779908888716,35.5,74890.62,0.2,-0.42406,0.00018,24.45178]
[1779908889640,35.5,74883.31,0.2,-0.42535,0.00018,24.46473]
[1779908890388,35.5,74883.31,0.2,-0.42535,0.00018,24.46473]
[1779908890693,35.5,74883.43,0.2,-0.42533,0.00018,24.4645]
[1779908895714,35.5,74888.0,0.2,-0.42453,0.00018,24.45649]
[1779908897261,35.5,74888.82,0.2,-0.42438,0.00018,24.45506]
[1779908897691,35.5,74890.44,0.2,-0.4241,0.00018,24.45219]
[1779908898672,35.51,74899.0,0.2,-0.42259,0.00018,24.43674]
[1779908900781,35.5,74896.65,0.2,-0.423,0.00018,24.44099]
[1779908901102,35.5,74896.65,0.2,-0.423,0.00018,24.44099]
[1779908902399,35.5,74896.65,0.2,-0.423,0.00018,24.44099]
[1779908902602,35.5,74896.0,0.2,-0.42311,0.00018,24.44215]
[1779908904271,35.5,74888.1,0.2,-0.42451,0.00018,24.4563]
[1779908904900,35.5,74888.1,0.2,-0.42451,0.00018,24.4563]
[1779908905718,35.5,74885.32,0.2,-0.425,0.00018,24.4612]
[1779908909685,35.5,74891.52,0.2,-0.42391,0.00018,24.45023]
[1779908914727,35.5,74893.39,0.2,-0.42357,0.00018,24.44344]
[1779908919758,35.51,74891.11,0.2,-0.42397,0.00018,24.44757]
[1779908924781,35.51,74891.81,0.2,-0.42385,0.00018,24.44635]
[1779908929781,35.51,74889.72,0.2,-0.42423,0.00018,24.45011]
[1779908932779,35.51,74883.43,0.2,-0.42534,0.00018,24.46123]
[1779908937822,35.51,74883.39,0.2,-0.42535,0.00018,24.46134]
[1779908942827,35.51,74880.83,0.2,-0.42581,0.00018,24.46585]
[1779908947885,35.52,74879.76,0.2,-0.426,0.00018,24.46775]
[1779908952903,35.52,74881.5,0.2,-0.42569,0.00018,24.46478]
[1779908957964,35.52,74881.46,0.2,-0.42571,0.00018,24.46491]
[1779908962971,35.52,74880.74,0.2,-0.42584,0.00018,24.46622]
[1779908968000,35.53,74878.68,0.2,-0.42621,0.00018,24.46985]
[1779908973013,35.53,74878.55,0.2,-0.42623,0.00018,24.46668]
[1779908977552,35.53,74876.34,0.2,-0.42662,0.00018,24.47054]
[1779908977641,35.53,74876.34,0.2,-0.42663,0.00018,24.47055]
[1779908978651,35.53,74876.34,0.2,-0.42663,0.00018,24.47055]
[1779908978665,35.53,74892.99,0.2,-0.42368,0.00018,24.44133]
[1779908979654,35.53,74892.99,0.2,-0.42368,0.00018,24.44134]
[1779908980693,35.53,74892.99,0.2,-0.42368,0.00018,24.44134]
[1779908986773,35.53,74900.29,0.2,-0.42239,0.00018,24.42811]
[1779908992745,35.53,74904.1,0.2,-0.42172,0.00018,24.42109]
[1779908994383,35.53,74906.29,0.2,-0.42134,0.00018,24.41703]
[1779908994396,35.53,74906.29,0.2,-0.42134,0.00018,24.41703]
[1779908994691,35.53,74906.29,0.2,-0.42134,0.00018,24.41703]
[1779908994819,35.53,74912.94,0.2,-0.42016,0.00018,24.40456]
[1779908999837,35.53,74912.63,0.2,-0.42022,0.00018,24.40517]
[1779909003844,35.54,74905.65,0.2,-0.42145,0.00018,24.41826]
[1779909008848,35.54,74905.65,0.2,-0.42145,0.00018,24.41827]
[1779909013855,35.54,74901.46,0.2,-0.42219,0.00018,24.42602]
[1779909018860,35.54,74892.91,0.2,-0.4237,0.00018,24.44154]
[1779909019573,35.54,74892.91,0.2,-0.4237,0.00018,24.44154]
[1779909019751,35.54,74876.81,0.2,-0.42655,0.00018,24.4698]
[1779909020850,35.54,74875.05,0.2,-0.42686,0.00018,24.47282]
[1779909025066,35.53,74878.63,0.2,-0.42622,0.00018,24.46661]
[1779909025120,35.53,74879.15,0.2,-0.42613,0.00018,24.4657]
[1779909028212,35.53,74877.19,0.2,-0.42647,0.00018,24.46907]
[1779909028784,35.53,74877.32,0.2,-0.42645,0.00018,24.46885]
[1779909033796,35.53,74878.74,0.2,-0.42619,0.00018,24.46299]
[1779909038831,35.54,74878.07,0.2,-0.42632,0.00018,24.4642]
[1779909040940,35.54,74884.58,0.2,-0.42517,0.00018,24.45291]
[1779909045967,35.54,74879.38,0.2,-0.42609,0.00018,24.46203]
[1779909047895,35.54,74869.52,0.2,-0.42784,0.00018,24.47882]
[1779909048228,35.54,74869.52,0.2,-0.42784,0.00018,24.47882]
[1779909048844,35.54,74869.43,0.2,-0.42785,0.00018,24.47895]
[1779909053876,35.53,74867.54,0.2,-0.42818,0.00018,24.48203]
[1779909058468,35.53,74865.76,0.2,-0.42848,0.00018,24.48489]
[1779909058908,35.53,74864.89,0.2,-0.42863,0.00018,24.48632]
[1779909060529,35.53,74864.16,0.2,-0.42876,0.00018,24.48751]
[1779909060792,35.53,74862.5,0.2,-0.42905,0.00018,24.49023]
[1779909063889,35.52,74869.31,0.2,-0.42784,0.00018,24.47883]
[1779909064627,35.52,74869.31,0.2,-0.42784,0.00018,24.47883]
[1779909064726,35.52,74870.4,0.2,-0.42765,0.00018,24.47698]
[1779909069947,35.52,74869.9,0.2,-0.42774,0.00018,24.47782]
[1779909070244,35.52,74869.9,0.2,-0.42774,0.00018,24.47782]
[1779909070883,35.52,74870.23,0.2,-0.42768,0.00018,24.47727]
[1779909075901,35.52,74871.69,0.2,-0.42742,0.00018,24.47483]
[1779909080921,35.52,74871.77,0.2,-0.42741,0.00018,24.47473]
[1779909085930,35.53,74870.37,0.2,-0.42766,0.00018,24.47713]
[1779909090333,35.53,74870.17,0.2,-0.4277,0.00018,24.47749]
[1779909090864,35.53,74866.1,0.2,-0.42842,0.00018,24.48432]
[1779909095895,35.53,74867.4,0.2,-0.42818,0.00018,24.47864]
[1779909100942,35.52,74865.49,0.2,-0.42851,0.00018,24.48172]
[1779909102631,35.52,74866.09,0.2,-0.4284,0.00018,24.48067]
[1779909102942,35.52,74866.82,0.2,-0.42826,0.00018,24.47943]
[1779909107946,35.51,74868.87,0.2,-0.4279,0.00018,24.47596]
[1779909112957,35.52,74874.34,0.2,-0.42693,0.00018,24.46673]
[1779909117969,35.52,74870.52,0.2,-0.42761,0.00018,24.47322]
[1779909122969,35.51,74868.98,0.2,-0.42788,0.00018,24.47576]
[1779909127990,35.51,74870.75,0.2,-0.42757,0.00018,24.4728]
[1779909133000,35.52,74872.92,0.2,-0.42718,0.00018,24.46914]
[1779909138008,35.52,74872.02,0.2,-0.42734,0.00018,24.47069]
[1779909141281,35.52,74874.21,0.2,-0.42696,0.00018,24.46698]
[1779909141298,35.52,74874.21,0.2,-0.42696,0.00018,24.46698]
[1779909141964,35.52,74874.54,0.2,-0.4269,0.00018,24.46642]
[1779909146991,35.52,74875.54,0.2,-0.42672,0.00018,24.46473]
[1779909150032,35.52,74875.41,0.2,-0.42675,0.00018,24.46497]
[1779909150850,35.52,74875.41,0.2,-0.42675,0.00018,24.46497]
[1779909155886,35.51,74872.53,0.2,-0.42724,0.00018,24.46634]
[1779909157976,35.51,74878.43,0.2,-0.42619,0.00018,24.45619]
[1779909163941,35.51,74878.95,0.2,-0.4261,0.00018,24.45531]
[1779909167983,35.51,74881.7,0.2,-0.42562,0.00018,24.45054]
[1779909168007,35.51,74883.06,0.2,-0.42538,0.00018,24.44817]
[1779909170000,35.51,74894.59,0.2,-0.42334,0.00018,24.42768]
[1779909171998,35.51,74895.11,0.2,-0.42324,0.00018,24.42671]
[1779909175507,35.51,74895.06,0.2,-0.42325,0.00018,24.42676]
[1779909176025,35.51,74897.85,0.2,-0.42276,0.00018,24.42168]
[1779909178573,35.51,74899.03,0.2,-0.42255,0.00018,24.4195]
[1779909179010,35.51,74901.92,0.2,-0.42203,0.00018,24.41419]
[1779909179983,35.51,74909.94,0.2,-0.42062,0.00018,24.39926]
[1779909180639,35.51,74909.94,0.2,-0.42062,0.00018,24.39926]
[1779909180652,35.51,74909.94,0.2,-0.42062,0.00018,24.39926]
[1779909180947,35.51,74913.72,0.2,-0.41995,0.00018,24.39212]
[1779909185963,35.51,74915.01,0.2,-0.41972,0.00018,24.38968]
[1779909191003,35.51,74916.38,0.2,-0.41948,0.00018,24.38707]
[1779909191542,35.51,74916.38,0.2,-0.41948,0.00018,24.38708]
[1779909191962,35.51,74918.78,0.2,-0.41906,0.00018,24.38248]
[1779909192583,35.51,74918.78,0.2,-0.41906,0.00018,24.38248]
[1779909192602,35.51,74918.78,0.2,-0.41906,0.00018,24.38248]
[1779909192995,35.51,74934.5,0.2,-0.41629,0.00018,24.35167]
[1779909193683,35.51,74934.5,0.2,-0.41629,0.00018,24.35167]
[1779909193696,35.51,74934.5,0.2,-0.41629,0.00018,24.35167]
[1779909193953,35.51,74934.5,0.2,-0.41629,0.00018,24.35167]
[1779909193996,35.51,74934.5,0.2,-0.41629,0.00018,24.35167]
[1779909194021,35.51,74934.5,0.2,-0.41629,0.00018,24.35167]
[1779909194027,35.51,74934.5,0.2,-0.41629,0.00018,24.35167]
[1779909194032,35.51,74942.43,0.2,-0.4149,0.00018,24.33571]
[1779909194675,35.51,74942.43,0.2,-0.4149,0.00018,24.33571]
[1779909194739,35.51,74944.14,0.2,-0.4146,0.00018,24.33224]
[1779909197905,35.51,74950.25,0.2,-0.41353,0.00018,24.3197]
[1779909199857,35.51,74952.91,0.2,-0.41306,0.00018,24.31418]
[1779909200017,35.51,74952.27,0.2,-0.41317,0.00018,24.31551]
[1779909201907,35.51,74952.07,0.2,-0.41321,0.00018,24.31593]
[1779909206941,35.51,74951.8,0.2,-0.41326,0.00018,24.31651]
[1779909210028,35.51,74960.98,0.2,-0.41165,0.00018,24.29723]
[1779909210396,35.51,74960.98,0.2,-0.41165,0.00018,24.29723]
[1779909210410,35.51,74960.98,0.2,-0.41165,0.00018,24.29723]
[1779909210496,35.51,74961.47,0.2,-0.41156,0.00018,24.29619]
[1779909216309,35.51,74961.21,0.2,-0.41159,0.00018,24.29315]
[1779909221343,35.51,74959.18,0.2,-0.41194,0.00018,24.29743]
[1779909222552,35.51,74952.56,0.2,-0.4131,0.00018,24.31133]
[1779909228470,35.51,74948.79,0.2,-0.41377,0.00018,24.31916]
[1779909231210,35.51,74949.26,0.2,-0.41369,0.00018,24.3182]
[1779909231415,35.51,74949.26,0.2,-0.41369,0.00018,24.31821]
[1779909237112,35.51,74949.06,0.2,-0.41372,0.00018,24.31863]
[1779909242118,35.5,74946.3,0.2,-0.41419,0.00018,24.32411]
[1779909246331,35.5,74939.71,0.2,-0.41534,0.00018,24.33742]
[1779909246945,35.5,74939.71,0.2,-0.41534,0.00018,24.33742]
[1779909247040,35.5,74937.34,0.2,-0.41576,0.00018,24.34222]
[1779909249068,35.5,74930.44,0.2,-0.41697,0.00018,24.35598]
[1779909254083,35.5,74929.37,0.2,-0.41716,0.00018,24.35805]
[1779909259100,35.49,74931.01,0.2,-0.41687,0.00018,24.35474]
[1779909264657,35.49,74934.77,0.2,-0.41619,0.00018,24.34714]
[1779909268985,35.49,74937.96,0.2,-0.41563,0.00018,24.34068]
[1779909269035,35.49,74937.49,0.2,-0.41571,0.00018,24.34161]
[1779909269147,35.49,74937.49,0.2,-0.41571,0.00018,24.34161]
[1779909270825,35.49,74942.12,0.2,-0.41489,0.00018,24.3322]
[1779909271087,35.49,74942.12,0.2,-0.41489,0.00018,24.3322]
[1779909271538,35.49,74943.98,0.2,-0.41456,0.00018,24.32838]
[1779909271706,35.49,74943.98,0.2,-0.41456,0.00018,24.32492]
[1779909278112,35.49,74947.03,0.2,-0.41402,0.00018,24.3187]
[1779909279718,35.49,74949.13,0.2,-0.41365,0.00018,24.31438]
[1779909279795,35.49,74949.96,0.2,-0.41351,0.00018,24.31267]
[1779909280476,35.49,74949.96,0.2,-0.41351,0.00018,24.31267]
[1779909281765,35.49,74949.96,0.2,-0.41351,0.00018,24.31267]
[1779909288902,35.49,74948.3,0.2,-0.4138,0.00018,24.31615]
[1779909291441,35.49,74943.11,0.2,-0.41472,0.00018,24.32683]
[1779909292008,35.49,74943.11,0.2,-0.41472,0.00018,24.32683]
[1779909296090,35.49,74945.58,0.2,-0.41429,0.00018,24.32183]
[1779909296115,35.49,74946.94,0.2,-0.41405,0.00018,24.31905]
[1779909298146,35.49,74946.94,0.2,-0.41405,0.00018,24.31906]
[1779909298149,35.49,74946.94,0.2,-0.41405,0.00018,24.31906]
[1779909298163,35.49,74946.22,0.2,-0.41418,0.00018,24.32055]
[1779909300196,35.49,74946.97,0.2,-0.41405,0.00018,24.31903]
[1779909301017,35.5,74945.68,0.2,-0.41428,0.00018,24.3217]
[1779909303033,35.49,74936.39,0.2,-0.41591,0.00018,24.34055]
[1779909303912,35.49,74936.39,0.2,-0.41591,0.00018,24.34055]
[1779909304053,35.49,74926.9,0.2,-0.41758,0.00018,24.35937]
[1779909306163,35.49,74928.43,0.2,-0.41731,0.00018,24.35632]
[1779909311181,35.49,74930.22,0.2,-0.41698,0.00018,24.35268]
[1779909315189,35.48,74936.95,0.2,-0.41579,0.00018,24.33912]
[1779909320097,35.48,74940.92,0.2,-0.41508,0.00018,24.33095]
[1779909322759,35.48,74941.42,0.2,-0.41499,0.00018,24.32989]
[1779909322761,35.48,74941.42,0.2,-0.41499,0.00018,24.32989]
[1779909323091,35.48,74946.41,0.2,-0.41411,0.00018,24.31966]
[1779909327177,35.47,74955.24,0.2,-0.41255,0.00018,24.30121]
[1779909329415,35.47,74957.73,0.2,-0.41211,0.00018,24.29597]
[1779909329430,35.47,74957.73,0.2,-0.41211,0.00018,24.29597]
[1779909330176,35.47,74960.01,0.2,-0.41171,0.00018,24.29115]
[1779909335187,35.47,74959.0,0.2,-0.41188,0.00018,24.28984]
[1779909340210,35.48,74957.89,0.2,-0.41208,0.00018,24.29221]
[1779909345222,35.48,74957.67,0.2,-0.41212,0.00018,24.2927]
[1779909346174,35.48,74950.91,0.2,-0.41331,0.00018,24.30688]
[1779909347293,35.48,74947.37,0.2,-0.41393,0.00018,24.31422]
[1779909348203,35.48,74942.12,0.2,-0.41485,0.00018,24.32501]
[1779909353257,35.48,74944.26,0.2,-0.41448,0.00018,24.32072]
[1779909357229,35.48,74950.88,0.2,-0.41332,0.00018,24.30713]
[1779909362255,35.48,74955.1,0.2,-0.41258,0.00018,24.29834]
[1779909362294,35.48,74955.1,0.2,-0.41258,0.00018,24.29834]
[1779909362305,35.48,74955.1,0.2,-0.41258,0.00018,24.29834]
[1779909363165,35.48,74954.11,0.2,-0.41276,0.00018,24.30042]
[1779909365296,35.48,74954.03,0.2,-0.41277,0.00018,24.30059]
[1779909366140,35.48,74951.62,0.2,-0.4132,0.00018,24.30563]
[1779909371140,35.49,74950.57,0.2,-0.41338,0.00018,24.30785]
[1779909373501,35.49,74948.64,0.2,-0.41373,0.00018,24.31188]
[1779909373703,35.49,74948.64,0.2,-0.41373,0.00018,24.31188]
[1779909373714,35.49,74948.64,0.2,-0.41373,0.00018,24.31188]
[1779909373760,35.49,74948.64,0.2,-0.41373,0.00018,24.31188]
[1779909373924,35.49,74948.64,0.2,-0.41373,0.00018,24.31188]
[1779909374136,35.49,74949.07,0.2,-0.41365,0.00018,24.311]
[1779909378032,35.49,74943.39,0.2,-0.41465,0.00018,24.32269]
[1779909378058,35.49,74941.54,0.2,-0.41498,0.00018,24.32644]
[1779909383495,35.48,74938.65,0.2,-0.41547,0.00018,24.33217]
[1779909388531,35.48,74938.76,0.2,-0.41546,0.00018,24.33196]
[1779909393565,35.48,74940.22,0.2,-0.41519,0.00018,24.3256]
[1779909398518,35.48,74940.5,0.2,-0.41514,0.00018,24.32498]
[1779909398770,35.48,74942.78,0.2,-0.41474,0.00018,24.32033]
[1779909400574,35.48,74942.78,0.2,-0.41474,0.00018,24.32031]
[1779909400652,35.48,74944.59,0.2,-0.41442,0.00018,24.31663]
[1779909406656,35.48,74945.26,0.2,-0.41431,0.00018,24.31533]
[1779909411692,35.49,74943.77,0.2,-0.41458,0.00018,24.31845]
[1779909416728,35.49,74946.08,0.2,-0.41417,0.00018,24.31379]
[1779909421764,35.49,74946.74,0.2,-0.41406,0.00018,24.31249]
[1779909426797,35.49,74946.01,0.2,-0.4142,0.00018,24.31405]
[1779909431832,35.5,74946.91,0.2,-0.41404,0.00018,24.31226]
[1779909436866,35.5,74947.4,0.2,-0.41396,0.00018,24.31131]
[1779909441902,35.5,74946.84,0.2,-0.41406,0.00018,24.31253]
[1779909446939,35.5,74947.48,0.2,-0.41396,0.00018,24.31128]
[1779909449985,35.5,74943.49,0.2,-0.41466,0.00018,24.31949]
[1779909450280,35.5,74941.73,0.2,-0.41497,0.00018,24.32306]
[1779909456110,35.5,74939.14,0.2,-0.41541,0.00018,24.32472]
[1779909462038,35.5,74934.52,0.2,-0.41621,0.00018,24.33393]
[1779909467188,35.49,74934.94,0.2,-0.41613,0.00018,24.33298]
[1779909473119,35.49,74936.15,0.2,-0.41591,0.00018,24.33044]
[1779909478155,35.48,74936.42,0.2,-0.41585,0.00018,24.32981]
[1779909482185,35.48,74942.31,0.2,-0.41481,0.00018,24.31781]
[1779909487468,35.49,74942.08,0.2,-0.41486,0.00018,24.31837]
[1779909493260,35.49,74945.75,0.2,-0.41421,0.00018,24.31087]
[1779909498295,35.49,74946.49,0.2,-0.41409,0.00018,24.30946]
[1779909503331,35.49,74952.29,0.2,-0.41308,0.00018,24.29755]
[1779909508366,35.5,74953.71,0.2,-0.41283,0.00018,24.29466]
[1779909509594,35.5,74953.5,0.2,-0.41287,0.00018,24.29511]
[1779909509613,35.5,74953.5,0.2,-0.41287,0.00018,24.29511]
[1779909509646,35.5,74953.5,0.2,-0.41287,0.00018,24.29511]
[1779909509672,35.5,74953.5,0.2,-0.41287,0.00018,24.29511]
[1779909509919,35.5,74953.5,0.2,-0.41287,0.00018,24.29511]
[1779909510380,35.5,74953.7,0.2,-0.41284,0.00018,24.29471]
[1779909517541,35.5,74957.68,0.2,-0.41213,0.00018,24.28294]
[1779909527496,35.5,74957.68,0.2,-0.41214,0.00018,24.28304]
[1779909535557,35.51,74955.69,0.2,-0.4125,0.00018,24.28731]
[1779909536762,35.51,74955.69,0.2,-0.4125,0.00018,24.28731]
[1779909536968,35.51,74955.69,0.2,-0.4125,0.00018,24.28731]
[1779909537847,35.51,74953.38,0.2,-0.4129,0.00018,24.29216]
[1779909537931,35.51,74934.42,0.2,-0.41624,0.00018,24.33093]
[1779909538576,35.51,74934.42,0.2,-0.41624,0.00018,24.33096]
[1779909543973,35.51,74934.14,0.2,-0.41629,0.00018,24.33153]
[1779909549443,35.51,74929.6,0.2,-0.41709,0.00018,24.34051]
[1779909549706,35.51,74928.92,0.2,-0.41721,0.00018,24.34184]
[1779909551374,35.51,74922.36,0.2,-0.41837,0.00018,24.35468]
[1779909556702,35.5,74923.83,0.2,-0.4181,0.00018,24.35177]
[1779909558169,35.5,74923.83,0.2,-0.4181,0.00018,24.35177]
[1779909558368,35.5,74919.24,0.2,-0.41891,0.00018,24.36064]
[1779909563397,35.5,74918.99,0.2,-0.41895,0.00018,24.36102]
[1779909568415,35.49,74920.78,0.2,-0.41862,0.00018,24.35744]
[1779909573435,35.49,74920.81,0.2,-0.4186,0.00018,24.35379]
[1779909577957,35.48,74921.15,0.2,-0.41853,0.00018,24.353]
[1779909578002,35.48,74921.15,0.2,-0.41853,0.00018,24.353]
[1779909578011,35.48,74921.15,0.2,-0.41853,0.00018,24.353]
[1779909578398,35.48,74918.1,0.2,-0.41906,0.00018,24.35887]
[1779909580451,35.48,74911.65,0.2,-0.4202,0.00018,24.37115]
[1779909585474,35.48,74910.01,0.2,-0.42049,0.00018,24.3742]
[1779909590487,35.48,74906.4,0.2,-0.42112,0.00018,24.38091]
[1779909595537,35.47,74902.06,0.2,-0.42188,0.00018,24.3889]
[1779909600549,35.47,74900.1,0.2,-0.42222,0.00018,24.39244]
[1779909605529,35.47,74906.47,0.2,-0.42109,0.00018,24.38054]
[1779909610534,35.46,74909.61,0.2,-0.42053,0.00018,24.37457]
[1779909615563,35.46,74914.36,0.2,-0.41968,0.00018,24.36549]
[1779909620586,35.46,74915.72,0.2,-0.41944,0.00018,24.36284]
[1779909625630,35.46,74913.69,0.2,-0.41979,0.00018,24.36666]
[1779909630641,35.45,74916.94,0.2,-0.41921,0.00018,24.36038]
[1779909635658,35.45,74915.0,0.2,-0.41954,0.00018,24.36058]
[1779909640661,35.45,74916.18,0.2,-0.41933,0.00018,24.35824]
[1779909645689,35.44,74912.11,0.2,-0.42004,0.00018,24.36593]
[1779909650690,35.44,74911.65,0.2,-0.42012,0.00018,24.36679]
[1779909655694,35.44,74913.68,0.2,-0.41976,0.00018,24.36289]
[1779909660711,35.44,74918.13,0.2,-0.41897,0.00018,24.35433]
[1779909665728,35.44,74918.05,0.2,-0.41897,0.00018,24.35439]
[1779909670746,35.43,74917.65,0.2,-0.41904,0.00018,24.35506]
[1779909675769,35.43,74916.76,0.2,-0.41919,0.00018,24.35667]
[1779909680582,35.42,74910.05,0.2,-0.42037,0.00018,24.36938]
[1779909685594,35.42,74908.75,0.2,-0.42059,0.00018,24.37177]
[1779909690615,35.42,74912.28,0.2,-0.41996,0.00018,24.36502]
[1779909695617,35.42,74913.03,0.2,-0.41982,0.00018,24.36008]
[1779909700636,35.42,74912.39,0.2,-0.41993,0.00018,24.36126]
[1779909702347,35.42,74911.72,0.2,-0.42004,0.00018,24.36252]
[1779909702555,35.41,74899.51,0.2,-0.42221,0.00018,24.38538]
[1779909702737,35.41,74899.51,0.2,-0.42221,0.00018,24.38538]
[1779909702754,35.41,74899.51,0.2,-0.42221,0.00018,24.38538]
[1779909702991,35.41,74897.9,0.2,-0.42249,0.00018,24.38832]
[1779909704756,35.41,74890.28,0.2,-0.42384,0.00018,24.40215]
[1779909710077,35.41,74887.11,0.2,-0.4244,0.00018,24.40775]
[1779909715114,35.41,74885.74,0.2,-0.42464,0.00018,24.41012]
[1779909717139,35.41,74892.96,0.2,-0.42335,0.00018,24.39715]
[1779909720085,35.41,74902.3,0.2,-0.4217,0.00018,24.38002]
[1779909725384,35.4,74901.8,0.2,-0.42178,0.00018,24.38091]
[1779909727442,35.4,74909.94,0.2,-0.42034,0.00018,24.36562]
[1779909732952,35.4,74909.12,0.2,-0.42048,0.00018,24.36715]
[1779909738996,35.4,74904.49,0.2,-0.4213,0.00018,24.37582]
[1779909744030,35.4,74909.55,0.2,-0.4204,0.00018,24.36628]
[1779909749067,35.4,74906.56,0.2,-0.42093,0.00018,24.37192]
[1779909750981,35.4,74906.76,0.2,-0.42089,0.00018,24.37154]
[1779909751077,35.4,74906.76,0.2,-0.42089,0.00018,24.37154]
[1779909751212,35.4,74906.76,0.2,-0.42089,0.00018,24.37154]
[1779909751573,35.4,74907.83,0.2,-0.42069,0.00018,24.36606]
[1779909756597,35.4,74910.19,0.2,-0.42028,0.00018,24.36159]
[1779909761637,35.4,74909.63,0.2,-0.42038,0.00018,24.36266]
[1779909766644,35.4,74910.92,0.2,-0.42015,0.00018,24.36023]
[1779909770884,35.4,74911.19,0.2,-0.4201,0.00018,24.35973]
[1779909771598,35.4,74919.27,0.2,-0.41867,0.00018,24.34422]
[1779909771745,35.4,74919.27,0.2,-0.41867,0.00018,24.34422]
[1779909772490,35.4,74924.18,0.2,-0.4178,0.00018,24.33462]
[1779909774242,35.4,74926.68,0.2,-0.41736,0.00018,24.32971]
[1779909780284,35.4,74927.25,0.2,-0.41726,0.00018,24.3286]
[1779909785320,35.4,74929.42,0.2,-0.41688,0.00018,24.32431]
[1779909790680,35.4,74930.45,0.2,-0.4167,0.00018,24.32227]
[1779909791764,35.4,74935.92,0.2,-0.41573,0.00018,24.31128]
[1779909791773,35.4,74935.92,0.2,-0.41573,0.00018,24.31128]
[1779909792680,35.4,74935.65,0.2,-0.41578,0.00018,24.31182]
[1779909797691,35.4,74935.09,0.2,-0.41587,0.00018,24.31291]
[1779909802708,35.4,74934.74,0.2,-0.41593,0.00018,24.31358]
[1779909806966,35.4,74935.27,0.2,-0.41583,0.00018,24.31247]
[1779909807129,35.4,74935.27,0.2,-0.41583,0.00018,24.31247]
[1779909807304,35.4,74935.27,0.2,-0.41583,0.00018,24.31247]
[1779909807449,35.4,74935.27,0.2,-0.41583,0.00018,24.31247]
[1779909807486,35.4,74935.27,0.2,-0.41583,0.00018,24.31247]
[1779909807532,35.4,74935.27,0.2,-0.41583,0.00018,24.31247]
[1779909807548,35.4,74935.27,0.2,-0.41583,0.00018,24.31247]
[1779909807575,35.4,74935.27,0.2,-0.41583,0.00018,24.31247]
[1779909807667,35.4,74935.27,0.2,-0.41583,0.00018,24.31247]
[1779909807668,35.4,74947.22,0.2,-0.41372,0.00018,24.28801]
[1779909809326,35.4,74947.22,0.2,-0.41372,0.00018,24.28801]
[1779909809355,35.4,74947.22,0.2,-0.41372,0.00018,24.28801]
[1779909809455,35.4,74947.22,0.2,-0.41372,0.00018,24.28801]
[1779909809476,35.4,74947.22,0.2,-0.41372,0.00018,24.28801]
[1779909809557,35.4,74947.22,0.2,-0.41372,0.00018,24.28801]
[1779909809589,35.4,74947.22,0.2,-0.41372,0.00018,24.28801]
[1779909809719,35.4,74956.37,0.2,-0.41211,0.00018,24.26888]
[1779909810418,35.4,74956.37,0.2,-0.41211,0.00018,24.26888]
[1779909810449,35.4,74956.37,0.2,-0.41211,0.00018,24.26888]
[1779909810592,35.4,74956.79,0.2,-0.41204,0.00018,24.26799]
[1779909810758,35.4,74956.79,0.2,-0.41204,0.00018,24.26799]
[1779909810803,35.4,74956.79,0.2,-0.41204,0.00018,24.26799]
[1779909811512,35.4,74956.79,0.2,-0.41203,0.00018,24.26453]
[1779909812530,35.4,74956.79,0.2,-0.41203,0.00018,24.26453]
[1779909812630,35.4,74956.95,0.2,-0.412,0.00018,24.26421]
[1779909817913,35.4,74956.93,0.2,-0.41201,0.00018,24.2643]
[1779909818687,35.4,74958.03,0.2,-0.41182,0.00018,24.26198]
[1779909823698,35.41,74959.61,0.2,-0.41154,0.00018,24.25867]
[1779909828701,35.41,74960.36,0.2,-0.41142,0.00018,24.25714]
[1779909830736,35.41,74951.34,0.2,-0.41301,0.00018,24.27627]
[1779909831705,35.41,74944.45,0.2,-0.41423,0.00018,24.29059]
[1779909832943,35.41,74940.8,0.2,-0.41487,0.00018,24.29809]
[1779909833674,35.41,74940.8,0.2,-0.41487,0.00018,24.2981]
[1779909838721,35.41,74943.2,0.2,-0.41445,0.00018,24.2932]
[1779909839828,35.41,74944.01,0.2,-0.41431,0.00018,24.29154]
[1779909839849,35.41,74944.01,0.2,-0.41431,0.00018,24.29154]
[1779909845758,35.41,74944.74,0.2,-0.41418,0.00018,24.29007]
[1779909850793,35.42,74947.49,0.2,-0.4137,0.00018,24.28448]
[1779909853202,35.42,74949.48,0.2,-0.41335,0.00018,24.28036]
[1779909853324,35.42,74949.48,0.2,-0.41335,0.00018,24.28036]
[1779909855837,35.42,74956.59,0.2,-0.4121,0.00018,24.26547]
[1779909855871,35.42,74956.59,0.2,-0.4121,0.00018,24.26547]
[1779909857014,35.42,74956.9,0.2,-0.41205,0.00018,24.26481]
[1779909857020,35.42,74956.9,0.2,-0.41205,0.00018,24.26481]
[1779909857026,35.42,74956.9,0.2,-0.41205,0.00018,24.26481]
[1779909857145,35.42,74956.9,0.2,-0.41205,0.00018,24.26481]
[1779909857218,35.42,74957.27,0.2,-0.41198,0.00018,24.26403]
[1779909859007,35.42,74957.55,0.2,-0.41193,0.00018,24.26345]
[1779909859026,35.42,74957.55,0.2,-0.41193,0.00018,24.26345]
[1779909859058,35.42,74957.55,0.2,-0.41193,0.00018,24.26345]
[1779909859230,35.42,74957.55,0.2,-0.41193,0.00018,24.26345]
[1779909859699,35.42,74979.34,0.2,-0.4081,0.00018,24.21607]
[1779909860741,35.42,74979.34,0.2,-0.4081,0.00018,24.21607]
[1779909860770,35.42,74979.34,0.2,-0.4081,0.00018,24.21607]
[1779909860749,35.42,74973.72,0.2,-0.40909,0.00018,24.22852]
[1779909861434,35.42,74973.72,0.2,-0.40909,0.00018,24.22852]
[1779909861606,35.42,74973.72,0.2,-0.40909,0.00018,24.22852]
[1779909861759,35.42,74970.33,0.2,-0.40968,0.00018,24.23592]
[1779909861962,35.42,74966.42,0.2,-0.41037,0.00018,24.24442]
[1779909863093,35.42,74966.42,0.2,-0.41037,0.00018,24.24442]
[1779909863114,35.42,74966.42,0.2,-0.41037,0.00018,24.24442]
[1779909863135,35.42,74966.42,0.2,-0.41037,0.00018,24.24442]
[1779909863171,35.42,74966.42,0.2,-0.41037,0.00018,24.24442]
[1779909863681,35.42,74966.42,0.2,-0.41037,0.00018,24.24442]
[1779909863713,35.42,74966.42,0.2,-0.41037,0.00018,24.24442]
[1779909863780,35.42,74965.48,0.2,-0.41053,0.00018,24.24639]
[1779909865220,35.42,74965.48,0.2,-0.41053,0.00018,24.24639]
[1779909865226,35.42,74965.49,0.2,-0.41053,0.00018,24.24638]
[1779909866178,35.42,74965.49,0.2,-0.41053,0.00018,24.24638]
[1779909866248,35.42,74969.55,0.2,-0.40982,0.00018,24.23759]
[1779909869641,35.42,74969.91,0.2,-0.40976,0.00018,24.23684]
[1779909869679,35.42,74969.91,0.2,-0.40976,0.00018,24.23684]
[1779909869897,35.42,74968.02,0.2,-0.41009,0.00018,24.24095]
[1779909869915,35.42,74968.02,0.2,-0.41009,0.00018,24.24095]
[1779909869961,35.42,74966.6,0.2,-0.41034,0.00018,24.24402]
[1779909874964,35.42,74967.74,0.2,-0.41013,0.00018,24.23815]
[1779909879999,35.42,74968.58,0.2,-0.40999,0.00018,24.2364]
[1779909885034,35.43,74969.76,0.2,-0.40979,0.00018,24.23392]
[1779909889062,35.43,74976.28,0.2,-0.40865,0.00018,24.2197]
[1779909892495,35.43,74984.02,0.2,-0.40729,0.00018,24.20243]
[1779909897959,35.43,74983.57,0.2,-0.40736,0.00018,24.20337]
[1779909902242,35.42,74969.97,0.2,-0.40975,0.00018,24.23339]
[1779909903439,35.42,74968.31,0.2,-0.41004,0.00018,24.23705]
[1779909908789,35.43,74966.51,0.2,-0.41036,0.00018,24.24101]
[1779909909150,35.43,74963.26,0.2,-0.41094,0.00018,24.24803]
[1779909909163,35.43,74963.26,0.2,-0.41094,0.00018,24.24803]
[1779909909789,35.43,74960.13,0.2,-0.41149,0.00018,24.25476]
[1779909914798,35.43,74959.62,0.2,-0.41158,0.00018,24.25589]
[1779909919825,35.43,74963.93,0.2,-0.41083,0.00018,24.24671]
[1779909924844,35.43,74961.36,0.2,-0.41128,0.00018,24.25227]
[1779909924794,35.43,74953.99,0.2,-0.41258,0.00018,24.26791]
[1779909925196,35.43,74953.99,0.2,-0.41258,0.00018,24.26791]
[1779909925206,35.43,74953.99,0.2,-0.41258,0.00018,24.26791]
[1779909925212,35.43,74953.99,0.2,-0.41258,0.00018,24.26791]
[1779909927240,35.43,74952.25,0.2,-0.41289,0.00018,24.2716]
[1779909927250,35.43,74952.25,0.2,-0.41289,0.00018,24.2716]
[1779909929288,35.44,74953.16,0.2,-0.41273,0.00018,24.26972]
[1779909929347,35.44,74953.16,0.2,-0.41273,0.00018,24.26972]
[1779909934835,35.44,74949.41,0.2,-0.41339,0.00018,24.27415]
[1779909937403,35.44,74942.92,0.2,-0.41454,0.00018,24.28761]
[1779909942536,35.44,74942.71,0.2,-0.41458,0.00018,24.28817]
[1779909948485,35.45,74945.23,0.2,-0.41415,0.00018,24.28312]
[1779909953682,35.45,74947.03,0.2,-0.41384,0.00018,24.27947]
[1779909956536,35.45,74959.11,0.2,-0.41171,0.00018,24.25418]
[1779909961670,35.45,74953.28,0.2,-0.41274,0.00018,24.26653]
[1779909967614,35.46,74955.09,0.2,-0.41243,0.00018,24.2628]
[1779909970724,35.46,74953.63,0.2,-0.41269,0.00018,24.26589]
[1779909970802,35.46,74953.13,0.2,-0.41278,0.00018,24.26695]
[1779909976676,35.46,74955.67,0.2,-0.41233,0.00018,24.26166]
[1779909981809,35.46,74964.13,0.2,-0.41084,0.00018,24.24369]
[1779909987754,35.46,74965.05,0.2,-0.41069,0.00018,24.24176]
[1779909992789,35.46,74965.37,0.2,-0.41062,0.00018,24.23761]
[1779909997827,35.46,74966.12,0.2,-0.41049,0.00018,24.23604]
[1779909999909,35.46,74959.65,0.2,-0.41163,0.00018,24.24991]
[1779910002861,35.47,74955.94,0.2,-0.41229,0.00018,24.25782]
[1779910007900,35.47,74956.24,0.2,-0.41224,0.00018,24.25727]
[1779910012931,35.47,74954.84,0.2,-0.41249,0.00018,24.2603]
[1779910015952,35.47,74961.12,0.2,-0.41139,0.00018,24.24703]
[1779910020986,35.47,74962.25,0.2,-0.41119,0.00018,24.24464]
[1779910026313,35.47,74962.1,0.2,-0.41122,0.00018,24.24496]
[1779910032450,35.47,74960.6,0.2,-0.41148,0.00018,24.24815]
[1779910034078,35.47,74952.14,0.2,-0.41297,0.00018,24.26601]
[1779910039359,35.48,74949.87,0.2,-0.41338,0.00018,24.27079]
[1779910042575,35.48,74947.75,0.2,-0.41375,0.00018,24.27517]
[1779910042974,35.48,74942.21,0.2,-0.41473,0.00018,24.28658]
[1779910044977,35.48,74936.2,0.2,-0.41579,0.00018,24.29882]
[1779910049989,35.48,74936.12,0.2,-0.41581,0.00018,24.29911]
[1779910050300,35.48,74936.12,0.2,-0.41581,0.00018,24.29911]
[1779910050960,35.48,74936.12,0.2,-0.41582,0.00018,24.29914]
[1779910055967,35.49,74937.07,0.2,-0.41565,0.00018,24.29385]
[1779910060996,35.49,74938.64,0.2,-0.41538,0.00018,24.2908]
[1779910066027,35.49,74939.47,0.2,-0.41523,0.00018,24.28907]
[1779910071032,35.49,74939.69,0.2,-0.41519,0.00018,24.28867]
[1779910076064,35.49,74940.78,0.2,-0.415,0.00018,24.28638]
[1779910081037,35.49,74946.77,0.2,-0.41394,0.00018,24.27404]
[1779910085983,35.49,74955.54,0.2,-0.41239,0.00018,24.25575]
[1779910089015,35.49,74958.15,0.2,-0.41193,0.00018,24.25026]
[1779910094027,35.49,74956.98,0.2,-0.41214,0.00018,24.25275]
[1779910099041,35.49,74956.65,0.2,-0.4122,0.00018,24.25348]
[1779910104045,35.49,74956.54,0.2,-0.41222,0.00018,24.25375]
[1779910109050,35.49,74953.22,0.2,-0.41281,0.00018,24.26077]
[1779910114076,35.49,74947.78,0.2,-0.41376,0.00018,24.26869]
[1779910119086,35.49,74945.53,0.2,-0.41416,0.00018,24.27334]
[1779910124093,35.49,74945.23,0.2,-0.41421,0.00018,24.27395]
[1779910129101,35.49,74945.92,0.2,-0.41409,0.00018,24.27253]
[1779910134131,35.49,74942.24,0.2,-0.41474,0.00018,24.28009]
[1779910139138,35.49,74943.45,0.2,-0.41453,0.00018,24.2776]
[1779910142037,35.49,74936.29,0.2,-0.41579,0.00018,24.29212]
[1779910143073,35.49,74924.71,0.2,-0.41783,0.00018,24.3151]
[1779910145058,35.49,74923.24,0.2,-0.41809,0.00018,24.31793]
[1779910150070,35.49,74924.17,0.2,-0.41792,0.00018,24.31603]
[1779910155082,35.48,74923.76,0.2,-0.41798,0.00018,24.31673]
[1779910160083,35.48,74925.32,0.2,-0.4177,0.00018,24.31357]
[1779910165101,35.48,74923.02,0.2,-0.4181,0.00018,24.31798]
[1779910170112,35.47,74922.63,0.2,-0.41816,0.00018,24.31865]
[1779910175120,35.47,74922.16,0.2,-0.41823,0.00018,24.31601]
[1779910180133,35.47,74921.26,0.2,-0.41838,0.00018,24.31767]
[1779910185158,35.46,74921.57,0.2,-0.41832,0.00018,24.31699]
[1779910190163,35.46,74923.77,0.2,-0.41792,0.00018,24.31263]
[1779910195180,35.46,74924.13,0.2,-0.41785,0.00018,24.31186]
[1779910200201,35.46,74925.78,0.2,-0.41756,0.00018,24.30857]
[1779910205220,35.45,74927.52,0.2,-0.41725,0.00018,24.30509]
[1779910210245,35.45,74928.58,0.2,-0.41706,0.00018,24.30294]
[1779910215280,35.45,74924.42,0.2,-0.41779,0.00018,24.31108]
[1779910218121,35.45,74917.4,0.2,-0.41903,0.00018,24.32469]
[1779910223161,35.44,74916.99,0.2,-0.41909,0.00018,24.3254]
[1779910223744,35.44,74917.24,0.2,-0.41905,0.00018,24.3249]
[1779910224088,35.44,74913.29,0.2,-0.41974,0.00018,24.33246]
[1779910225130,35.44,74904.38,0.2,-0.42132,0.00018,24.34925]
[1779910228091,35.44,74917.17,0.2,-0.41905,0.00018,24.32493]
[1779910228515,35.44,74917.17,0.2,-0.41905,0.00018,24.32493]
[1779910228524,35.44,74917.17,0.2,-0.41905,0.00018,24.32493]
[1779910229129,35.44,74919.22,0.2,-0.41869,0.00018,24.32095]
[1779910230070,35.44,74925.3,0.2,-0.41761,0.00018,24.30907]
[1779910233716,35.44,74927.53,0.2,-0.4172,0.00018,24.30116]
[1779910233731,35.44,74927.53,0.2,-0.4172,0.00018,24.30116]
[1779910234137,35.44,74927.76,0.2,-0.41716,0.00018,24.30069]
[1779910235152,35.44,74937.2,0.2,-0.41549,0.00018,24.28178]
[1779910236069,35.44,74943.69,0.2,-0.41434,0.00018,24.26853]
[1779910239154,35.44,74949.74,0.2,-0.41328,0.00018,24.25604]
[1779910244170,35.44,74950.75,0.2,-0.4131,0.00018,24.25397]
[1779910249184,35.44,74949.26,0.2,-0.41337,0.00018,24.25713]
[1779910254217,35.44,74945.74,0.2,-0.41399,0.00018,24.26448]
[1779910258100,35.44,74937.69,0.2,-0.41542,0.00018,24.28098]
[1779910263119,35.44,74941.96,0.2,-0.41467,0.00018,24.27231]
[1779910268121,35.44,74942.02,0.2,-0.41466,0.00018,24.2722]
[1779910270861,35.44,74937.97,0.2,-0.41537,0.00018,24.28047]
[1779910271187,35.45,74937.31,0.2,-0.41549,0.00018,24.28181]
[1779910272162,35.45,74928.66,0.2,-0.41702,0.00018,24.29914]
[1779910277172,35.45,74928.26,0.2,-0.41709,0.00018,24.29996]
[1779910279437,35.45,74932.37,0.2,-0.41636,0.00018,24.29176]
[1779910279475,35.45,74932.37,0.2,-0.41636,0.00018,24.29176]
[1779910280034,35.45,74935.59,0.2,-0.41579,0.00018,24.28529]
[1779910285056,35.45,74938.64,0.2,-0.41526,0.00018,24.27917]
[1779910290900,35.45,74938.59,0.2,-0.41527,0.00018,24.27934]
[1779910295940,35.45,74940.06,0.2,-0.41501,0.00018,24.27291]
[1779910298957,35.45,74947.74,0.2,-0.41365,0.00018,24.25715]
[1779910300254,35.45,74951.62,0.2,-0.41297,0.00018,24.24909]
[1779910300297,35.45,74951.62,0.2,-0.41297,0.00018,24.24909]
[1779910300344,35.45,74951.62,0.2,-0.41297,0.00018,24.24909]
[1779910300658,35.45,74951.62,0.2,-0.41297,0.00018,24.24909]
[1779910300971,35.45,74952.26,0.2,-0.41286,0.00018,24.24776]
[1779910301977,35.45,74960.47,0.2,-0.41141,0.00018,24.23037]
[1779910305087,35.45,74968.01,0.2,-0.41008,0.00018,24.21409]
[1779910306048,35.45,74968.01,0.2,-0.41008,0.00018,24.21409]
[1779910306060,35.45,74968.01,0.2,-0.41008,0.00018,24.21409]
[1779910306208,35.45,74969.16,0.2,-0.40987,0.00018,24.21157]
[1779910308049,35.45,74969.63,0.2,-0.40979,0.00018,24.21053]
[1779910308087,35.45,74969.63,0.2,-0.40979,0.00018,24.21053]
[1779910308188,35.45,74969.88,0.2,-0.40974,0.00018,24.20997]
[1779910314065,35.45,74971.06,0.2,-0.40953,0.00018,24.2073]
[1779910319101,35.44,74970.17,0.2,-0.40968,0.00018,24.20916]
[1779910324149,35.44,74972.94,0.2,-0.40919,0.00018,24.20301]
[1779910329184,35.44,74972.55,0.2,-0.40925,0.00018,24.2038]
[1779910331366,35.44,74972.36,0.2,-0.40928,0.00018,24.20419]
[1779910332073,35.44,74972.36,0.2,-0.40928,0.00018,24.20419]
[1779910332207,35.44,74965.73,0.2,-0.41045,0.00018,24.21864]
[1779910334173,35.44,74960.17,0.2,-0.41143,0.00018,24.23056]
[1779910334274,35.44,74959.01,0.2,-0.41163,0.00018,24.23305]
[1779910339880,35.44,74961.91,0.2,-0.41113,0.00018,24.22696]
[1779910345367,35.45,74959.09,0.2,-0.41164,0.00018,24.2331]
[1779910351341,35.45,74960.83,0.2,-0.41133,0.00018,24.22602]
[1779910356375,35.45,74961.19,0.2,-0.41127,0.00018,24.22534]
[1779910362418,35.45,74958.78,0.2,-0.4117,0.00018,24.23056]
[1779910367856,35.46,74964.56,0.2,-0.41069,0.00018,24.21824]
[1779910368687,35.46,74966.11,0.2,-0.41041,0.00018,24.2149]
[1779910369269,35.46,74985.81,0.2,-0.40695,0.00018,24.17142]
[1779910369786,35.46,74985.81,0.2,-0.40695,0.00018,24.17142]
[1779910369834,35.46,74985.81,0.2,-0.40695,0.00018,24.17142]
[1779910370340,35.46,74999.19,0.2,-0.4046,0.00018,24.14082]
[1779910370368,35.46,74999.19,0.2,-0.4046,0.00018,24.14082]
[1779910370430,35.46,74999.19,0.2,-0.4046,0.00018,24.14082]
[1779910370459,35.46,74999.19,0.2,-0.4046,0.00018,24.14082]
[1779910370531,35.46,74999.19,0.2,-0.4046,0.00018,24.14082]
[1779910370552,35.46,74999.19,0.2,-0.4046,0.00018,24.14082]
[1779910370631,35.46,74999.19,0.2,-0.4046,0.00018,24.14082]
[1779910370669,35.46,74999.19,0.2,-0.4046,0.00018,24.14082]
[1779910370770,35.45,74998.79,0.2,-0.40466,0.00018,24.1417]
[1779910372406,35.45,74998.79,0.2,-0.40466,0.00018,24.14165]
[1779910372411,35.45,74998.79,0.2,-0.40466,0.00018,24.14165]
[1779910372503,35.45,74999.91,0.2,-0.40446,0.00018,24.13901]
[1779910376160,35.45,74997.56,0.2,-0.40487,0.00018,24.14433]
[1779910376197,35.45,74997.56,0.2,-0.40487,0.00018,24.14433]
[1779910376274,35.45,74993.36,0.2,-0.4056,0.00018,24.15395]
[1779910376446,35.45,74993.36,0.2,-0.4056,0.00018,24.15395]
[1779910376461,35.45,74993.36,0.2,-0.4056,0.00018,24.15395]
[1779910376873,35.45,74992.79,0.2,-0.4057,0.00018,24.15525]
[1779910379607,35.44,74987.46,0.2,-0.40663,0.00018,24.1673]
[1779910379616,35.44,74987.46,0.2,-0.40663,0.00018,24.1673]
[1779910380275,35.44,74983.49,0.2,-0.40732,0.00018,24.17617]
[1779910385291,35.44,74986.25,0.2,-0.40683,0.00018,24.16976]
[1779910388231,35.43,74975.0,0.2,-0.40879,0.00018,24.1947]
[1779910392286,35.43,74981.67,0.2,-0.40761,0.00018,24.17974]
[1779910394996,35.42,74983.25,0.2,-0.40733,0.00018,24.17613]
[1779910395251,35.42,74990.52,0.2,-0.40605,0.00018,24.15963]
[1779910397234,35.42,74991.46,0.2,-0.40588,0.00018,24.15744]
[1779910397267,35.42,74991.94,0.2,-0.40579,0.00018,24.1563]
[1779910399174,35.42,74977.82,0.2,-0.40827,0.00018,24.18805]
[1779910404723,35.41,74979.5,0.2,-0.40796,0.00018,24.18407]
[1779910409758,35.4,74979.4,0.2,-0.40796,0.00018,24.18408]
[1779910411081,35.4,74972.14,0.2,-0.40922,0.00018,24.19657]
[1779910413886,35.4,74972.43,0.2,-0.40917,0.00018,24.19588]
[1779910413897,35.4,74971.09,0.2,-0.4094,0.00018,24.19877]
[1779910419128,35.39,74965.39,0.2,-0.41039,0.00018,24.21103]
[1779910421128,35.39,74955.89,0.2,-0.41207,0.00018,24.23143]
[1779910422665,35.39,74955.89,0.2,-0.41207,0.00018,24.23143]
[1779910422703,35.39,74955.89,0.2,-0.41207,0.00018,24.23143]
[1779910422849,35.39,74951.09,0.2,-0.41292,0.00018,24.24157]
[1779910424762,35.4,74950.31,0.2,-0.41306,0.00018,24.24322]
[1779910424770,35.4,74950.31,0.2,-0.41306,0.00018,24.24322]
[1779910425309,35.4,74949.73,0.2,-0.41316,0.00018,24.24446]
[1779910430334,35.4,74950.93,0.2,-0.41296,0.00018,24.242]
[1779910435363,35.4,74952.45,0.2,-0.41269,0.00018,24.23887]
[1779910440369,35.4,74953.4,0.2,-0.41253,0.00018,24.23694]
[1779910443426,35.4,74947.29,0.2,-0.41361,0.00018,24.24977]
[1779910445123,35.4,74946.78,0.2,-0.4137,0.00018,24.25084]
[1779910445196,35.4,74946.43,0.2,-0.41377,0.00018,24.25158]
[1779910451046,35.41,74945.16,0.2,-0.41399,0.00018,24.25424]
[1779910452119,35.41,74945.16,0.2,-0.41399,0.00018,24.25424]
[1779910452242,35.41,74945.16,0.2,-0.41399,0.00018,24.25424]
[1779910452316,35.41,74944.92,0.2,-0.41404,0.00018,24.25474]
[1779910452421,35.41,74944.92,0.2,-0.41404,0.00018,24.25474]
[1779910453294,35.41,74939.9,0.2,-0.41492,0.00018,24.26506]
[1779910454330,35.41,74939.9,0.2,-0.41492,0.00018,24.26506]
[1779910454336,35.41,74936.21,0.2,-0.41558,0.00018,24.27257]
[1779910460097,35.41,74933.16,0.2,-0.41611,0.00018,24.27869]
[1779910466216,35.4,74931.77,0.2,-0.41636,0.00018,24.28144]
[1779910469301,35.4,74923.47,0.2,-0.41783,0.00018,24.29789]
[1779910475216,35.4,74922.62,0.2,-0.41796,0.00018,24.296]
[1779910480249,35.4,74918.24,0.2,-0.41873,0.00018,24.30448]
[1779910481300,35.4,74918.24,0.2,-0.41873,0.00018,24.30448]
[1779910481308,35.4,74918.24,0.2,-0.41873,0.00018,24.30448]
[1779910481386,35.4,74919.86,0.2,-0.41845,0.00018,24.30132]
[1779910487303,35.39,74918.55,0.2,-0.41867,0.00018,24.30378]
[1779910490734,35.39,74918.07,0.2,-0.41875,0.00018,24.30466]
[1779910491395,35.39,74921.81,0.2,-0.41809,0.00018,24.29736]
[1779910492383,35.39,74930.15,0.2,-0.41661,0.00018,24.28085]
[1779910494361,35.39,74936.66,0.2,-0.41545,0.00018,24.26774]
[1779910499373,35.39,74934.84,0.2,-0.41578,0.00018,24.27142]
[1779910504375,35.39,74938.62,0.2,-0.41511,0.00018,24.26374]
[1779910505872,35.39,74939.81,0.2,-0.4149,0.00018,24.2613]
[1779910506450,35.39,74941.0,0.2,-0.41468,0.00018,24.25887]
[1779910506692,35.39,74941.0,0.2,-0.41468,0.00018,24.25887]
[1779910506706,35.39,74941.0,0.2,-0.41468,0.00018,24.25887]
[1779910506876,35.39,74941.0,0.2,-0.41468,0.00018,24.25887]
[1779910507166,35.39,74941.0,0.2,-0.41468,0.00018,24.25887]
[1779910507457,35.39,74917.45,0.2,-0.41886,0.00018,24.30579]
[1779910508067,35.39,74917.45,0.2,-0.41886,0.00018,24.30579]
[1779910508095,35.39,74917.45,0.2,-0.41886,0.00018,24.30579]
[1779910508669,35.39,74912.83,0.2,-0.41967,0.00018,24.31467]
[1779910508686,35.39,74912.83,0.2,-0.41967,0.00018,24.31467]
[1779910509475,35.39,74912.45,0.2,-0.41974,0.00018,24.31537]
[1779910511876,35.39,74910.71,0.2,-0.42005,0.00018,24.31868]
[1779910512438,35.39,74910.71,0.2,-0.42005,0.00018,24.31864]
[1779910515565,35.38,74908.59,0.2,-0.42042,0.00018,24.32262]
[1779910515980,35.38,74908.32,0.2,-0.42047,0.00018,24.32313]
[1779910516787,35.38,74918.91,0.2,-0.41858,0.00018,24.30279]
[1779910518532,35.38,74922.62,0.2,-0.41792,0.00018,24.29551]
[1779910523443,35.38,74928.42,0.2,-0.41689,0.00018,24.28399]
[1779910528606,35.38,74926.89,0.2,-0.41716,0.00018,24.28698]
[1779910533640,35.37,74928.56,0.2,-0.41685,0.00018,24.28012]
[1779910538675,35.37,74928.27,0.2,-0.4169,0.00018,24.28065]
[1779910543710,35.37,74930.09,0.2,-0.41657,0.00018,24.27697]
[1779910548745,35.37,74929.2,0.2,-0.41672,0.00018,24.27871]
[1779910554335,35.37,74925.39,0.2,-0.4174,0.00018,24.28624]
[1779910559822,35.36,74928.2,0.2,-0.41689,0.00018,24.28057]
[1779910562103,35.36,74937.51,0.2,-0.41524,0.00018,24.26179]
[1779910563710,35.36,74940.45,0.2,-0.41472,0.00018,24.25577]
[1779910564300,35.36,74940.45,0.2,-0.41472,0.00018,24.25577]
[1779910564363,35.36,74940.45,0.2,-0.41472,0.00018,24.25577]
[1779910564387,35.36,74940.45,0.2,-0.41472,0.00018,24.25577]
[1779910564593,35.36,74940.45,0.2,-0.41472,0.00018,24.25577]
[1779910564525,35.36,74920.77,0.2,-0.41821,0.00018,24.2952]
[1779910564602,35.36,74920.77,0.2,-0.41821,0.00018,24.2952]
[1779910565147,35.36,74920.77,0.2,-0.41821,0.00018,24.2952]
[1779910565180,35.36,74920.77,0.2,-0.41821,0.00018,24.2952]
[1779910565202,35.36,74920.77,0.2,-0.41821,0.00018,24.2952]
[1779910565235,35.36,74920.77,0.2,-0.41821,0.00018,24.2952]
[1779910565345,35.36,74920.77,0.2,-0.41821,0.00018,24.2952]
[1779910565385,35.36,74920.77,0.2,-0.41821,0.00018,24.2952]
[1779910565464,35.36,74920.77,0.2,-0.41821,0.00018,24.2952]
[1779910565497,35.36,74920.77,0.2,-0.41821,0.00018,24.2952]
[1779910565540,35.36,74917.06,0.2,-0.41886,0.00018,24.30242]
[1779910565625,35.36,74917.06,0.2,-0.41886,0.00018,24.30242]
[1779910565647,35.36,74917.06,0.2,-0.41886,0.00018,24.30242]
[1779910565726,35.36,74917.06,0.2,-0.41886,0.00018,24.30242]
[1779910565765,35.36,74917.06,0.2,-0.41886,0.00018,24.30242]
[1779910566159,35.36,74917.06,0.2,-0.41886,0.00018,24.30242]
[1779910566196,35.36,74917.18,0.2,-0.41884,0.00018,24.30217]
[1779910567253,35.36,74917.18,0.2,-0.41884,0.00018,24.30217]
[1779910567337,35.36,74917.18,0.2,-0.41884,0.00018,24.30215]
[1779910573922,35.36,74914.36,0.2,-0.41933,0.00018,24.30746]
[1779910579238,35.35,74910.33,0.2,-0.42004,0.00018,24.3151]
[1779910585003,35.35,74911.68,0.2,-0.41979,0.00018,24.31239]
[1779910590033,35.34,74916.37,0.2,-0.41895,0.00018,24.30329]
[1779910595068,35.34,74917.43,0.2,-0.41875,0.00018,24.2977]
[1779910600127,35.34,74917.48,0.2,-0.41874,0.00018,24.29755]
[1779910607219,35.33,74916.08,0.2,-0.41897,0.00018,24.30014]
[1779910613622,35.33,74912.32,0.2,-0.41964,0.00018,24.30732]
[1779910619237,35.33,74911.04,0.2,-0.41986,0.00018,24.30966]
[1779910624271,35.32,74913.22,0.2,-0.41946,0.00018,24.3054]
[1779910629305,35.32,74911.59,0.2,-0.41975,0.00018,24.30846]
[1779910634341,35.32,74908.65,0.2,-0.42026,0.00018,24.314]
[1779910640057,35.31,74908.39,0.2,-0.42031,0.00018,24.31444]
[1779910640646,35.31,74916.28,0.2,-0.4189,0.00018,24.29925]
[1779910646483,35.31,74918.77,0.2,-0.41845,0.00018,24.29436]
[1779910652470,35.31,74922.31,0.2,-0.41781,0.00018,24.2839]
[1779910655676,35.31,74922.54,0.2,-0.41777,0.00018,24.28344]
[1779910655490,35.31,74929.47,0.2,-0.41654,0.00018,24.26966]
[1779910655795,35.31,74929.47,0.2,-0.41654,0.00018,24.26966]
[1779910655819,35.31,74929.47,0.2,-0.41654,0.00018,24.26966]
[1779910656142,35.31,74929.47,0.2,-0.41654,0.00018,24.26966]
[1779910656235,35.31,74929.47,0.2,-0.41654,0.00018,24.26966]
[1779910656349,35.31,74929.47,0.2,-0.41654,0.00018,24.26966]
[1779910656417,35.31,74929.47,0.2,-0.41654,0.00018,24.26966]
[1779910656655,35.31,74942.64,0.2,-0.4142,0.00018,24.24283]
[1779910656703,35.31,74942.64,0.2,-0.4142,0.00018,24.24283]
[1779910656813,35.31,74942.64,0.2,-0.4142,0.00018,24.24283]
[1779910656884,35.31,74942.64,0.2,-0.4142,0.00018,24.24283]
[1779910657008,35.31,74942.64,0.2,-0.4142,0.00018,24.24283]
[1779910657062,35.31,74942.64,0.2,-0.4142,0.00018,24.24283]
[1779910657575,35.31,74953.72,0.2,-0.41224,0.00018,24.21962]
[1779910659026,35.31,74953.72,0.2,-0.41224,0.00018,24.21963]
[1779910659521,35.31,74956.79,0.2,-0.41169,0.00018,24.21312]
[1779910661555,35.31,74956.03,0.2,-0.41183,0.00018,24.21471]
[1779910661677,35.31,74955.97,0.2,-0.41184,0.00018,24.21482]
[1779910666685,35.31,74957.86,0.2,-0.41149,0.00018,24.21065]
[1779910671714,35.3,74962.35,0.2,-0.41069,0.00018,24.20084]
[1779910676745,35.3,74963.75,0.2,-0.41044,0.00018,24.19778]
[1779910681005,35.3,74964.28,0.2,-0.41034,0.00018,24.19661]
[1779910681680,35.3,74962.52,0.2,-0.41065,0.00018,24.20043]
[1779910682015,35.3,74962.52,0.2,-0.41065,0.00018,24.20043]
[1779910682040,35.3,74962.52,0.2,-0.41065,0.00018,24.20043]
[1779910682170,35.3,74962.52,0.2,-0.41065,0.00018,24.20043]
[1779910682236,35.3,74962.52,0.2,-0.41065,0.00018,24.20043]
[1779910682644,35.3,74962.52,0.2,-0.41065,0.00018,24.20043]
[1779910682686,35.3,74944.46,0.2,-0.41385,0.00018,24.23875]
[1779910683694,35.3,74948.75,0.2,-0.41309,0.00018,24.2298]
[1779910684047,35.3,74948.75,0.2,-0.41309,0.00018,24.2298]
[1779910684702,35.3,74946.69,0.2,-0.41346,0.00018,24.23413]
[1779910684938,35.3,74946.69,0.2,-0.41346,0.00018,24.23413]
[1779910685708,35.3,74945.64,0.2,-0.41365,0.00018,24.23633]
[1779910686715,35.3,74936.55,0.2,-0.41526,0.00018,24.25509]
[1779910689736,35.3,74934.45,0.2,-0.41564,0.00018,24.25938]
[1779910690198,35.3,74934.45,0.2,-0.41564,0.00018,24.25938]
[1779910690695,35.3,74934.99,0.2,-0.41554,0.00018,24.25828]
[1779910695729,35.3,74931.58,0.2,-0.41615,0.00018,24.26519]
[1779910700754,35.3,74930.58,0.2,-0.41632,0.00018,24.2672]
[1779910701396,35.3,74930.58,0.2,-0.41632,0.00018,24.2672]
[1779910701453,35.3,74931.39,0.2,-0.41618,0.00018,24.26557]
[1779910707029,35.3,74926.93,0.2,-0.41697,0.00018,24.27449]
[1779910712589,35.3,74926.94,0.2,-0.41697,0.00018,24.27444]
[1779910718007,35.3,74930.48,0.2,-0.41632,0.00018,24.26384]
[1779910723973,35.3,74931.99,0.2,-0.41605,0.00018,24.26078]
[1779910726353,35.3,74932.79,0.2,-0.41591,0.00018,24.25916]
[1779910726414,35.3,74932.79,0.2,-0.41591,0.00018,24.25916]
[1779910726738,35.3,74940.55,0.2,-0.41453,0.00018,24.24332]
[1779910727327,35.3,74947.71,0.2,-0.41326,0.00018,24.22846]
[1779910727984,35.3,74947.71,0.2,-0.41326,0.00018,24.22846]
[1779910730457,35.3,74949.6,0.2,-0.41293,0.00018,24.2245]
[1779910736058,35.3,74949.46,0.2,-0.41297,0.00018,24.22494]
[1779910741093,35.31,74944.26,0.2,-0.41389,0.00018,24.23589]
[1779910746127,35.31,74946.93,0.2,-0.41343,0.00018,24.23039]
[1779910751164,35.31,74944.93,0.2,-0.41379,0.00018,24.23463]
[1779910756199,35.31,74942.36,0.2,-0.41425,0.00018,24.24002]
[1779910761234,35.32,74943.2,0.2,-0.4141,0.00018,24.23835]
[1779910766268,35.32,74944.26,0.2,-0.41392,0.00018,24.23621]
[1779910771304,35.32,74943.98,0.2,-0.41396,0.00018,24.23337]
[1779910774556,35.32,74942.23,0.2,-0.41427,0.00018,24.237]
[1779910777079,35.32,74950.84,0.2,-0.41275,0.00018,24.21909]
[1779910779147,35.32,74951.65,0.2,-0.41261,0.00018,24.21743]
[1779910779159,35.32,74951.65,0.2,-0.41261,0.00018,24.21743]
[1779910779795,35.32,74952.0,0.2,-0.41255,0.00018,24.21671]
[1779910784810,35.33,74952.22,0.2,-0.41252,0.00018,24.21633]
[1779910789861,35.33,74950.61,0.2,-0.41281,0.00018,24.21984]
[1779910791551,35.33,74951.86,0.2,-0.41259,0.00018,24.21722]
[1779910793484,35.33,74946.97,0.2,-0.41346,0.00018,24.22752]
[1779910794692,35.33,74945.09,0.2,-0.41379,0.00018,24.23145]
[1779910794697,35.33,74945.09,0.2,-0.41379,0.00018,24.23145]
[1779910794743,35.33,74945.06,0.2,-0.4138,0.00018,24.23153]
[1779910799778,35.34,74943.64,0.2,-0.41406,0.00018,24.23452]
[1779910800848,35.34,74943.64,0.2,-0.41406,0.00018,24.23452]
[1779910801840,35.34,74930.36,0.2,-0.41641,0.00018,24.26162]
[1779910802807,35.34,74923.73,0.2,-0.41759,0.00018,24.27483]
[1779910804846,35.34,74924.74,0.2,-0.41741,0.00018,24.27282]
[1779910809861,35.34,74924.74,0.2,-0.41741,0.00018,24.27279]
[1779910814867,35.33,74924.8,0.2,-0.4174,0.00018,24.27263]
[1779910819887,35.33,74924.8,0.2,-0.41739,0.00018,24.27259]
[1779910823768,35.33,74918.16,0.2,-0.41857,0.00018,24.28561]
[1779910825827,35.33,74925.36,0.2,-0.41729,0.00018,24.27144]
[1779910830851,35.33,74921.76,0.2,-0.41793,0.00018,24.27852]
[1779910835877,35.33,74923.26,0.2,-0.41765,0.00018,24.27206]
[1779910840894,35.33,74924.68,0.2,-0.41739,0.00018,24.26922]
[1779910845904,35.33,74929.77,0.2,-0.41649,0.00018,24.25907]
[1779910850909,35.33,74930.85,0.2,-0.4163,0.00018,24.25691]
[1779910855964,35.33,74930.35,0.2,-0.41639,0.00018,24.25792]
[1779910860971,35.33,74932.94,0.2,-0.41593,0.00018,24.25272]
[1779910865985,35.33,74935.39,0.2,-0.4155,0.00018,24.24778]
[1779910871012,35.33,74932.74,0.2,-0.41597,0.00018,24.25317]
[1779910875481,35.33,74932.23,0.2,-0.41606,0.00018,24.25421]
[1779910875920,35.33,74931.99,0.2,-0.4161,0.00018,24.2547]
[1779910877911,35.33,74923.16,0.2,-0.41767,0.00018,24.27227]
[1779910880926,35.33,74921.02,0.2,-0.41805,0.00018,24.27646]
[1779910885935,35.33,74918.62,0.2,-0.41847,0.00018,24.28112]
[1779910890987,35.32,74922.3,0.2,-0.41781,0.00018,24.27385]
[1779910896030,35.32,74924.88,0.2,-0.41734,0.00018,24.26524]
[1779910901048,35.32,74925.12,0.2,-0.4173,0.00018,24.26473]
[1779910902926,35.32,74925.68,0.2,-0.4172,0.00018,24.26361]
[1779910902943,35.32,74926.03,0.2,-0.41713,0.00018,24.26291]
[1779910903924,35.32,74935.39,0.2,-0.41547,0.00018,24.24408]
[1779910904896,35.32,74942.69,0.2,-0.41417,0.00018,24.2291]
[1779910905384,35.32,74942.69,0.2,-0.41417,0.00018,24.2291]
[1779910905405,35.32,74942.69,0.2,-0.41417,0.00018,24.2291]
[1779910905425,35.32,74942.69,0.2,-0.41417,0.00018,24.2291]
[1779910905891,35.32,74942.69,0.2,-0.41417,0.00018,24.2291]
[1779910905906,35.32,74942.69,0.2,-0.41417,0.00018,24.2291]
[1779910905918,35.32,74942.69,0.2,-0.41417,0.00018,24.2291]
[1779910905924,35.32,74941.02,0.2,-0.41447,0.00018,24.23256]
[1779910906679,35.32,74941.02,0.2,-0.41447,0.00018,24.23256]
[1779910906752,35.32,74941.02,0.2,-0.41447,0.00018,24.23256]
[1779910906854,35.32,74945.45,0.2,-0.41368,0.00018,24.22339]
[1779910907417,35.32,74945.45,0.2,-0.41368,0.00018,24.22339]
[1779910907426,35.32,74945.45,0.2,-0.41368,0.00018,24.22339]
[1779910907471,35.32,74955.14,0.2,-0.41197,0.00018,24.20301]
[1779910909359,35.32,74957.7,0.2,-0.41152,0.00018,24.19755]
[1779910914919,35.32,74958.94,0.2,-0.4113,0.00018,24.19491]
[1779910915861,35.32,74949.54,0.2,-0.41296,0.00018,24.21488]
[1779910917911,35.32,74939.59,0.2,-0.41473,0.00018,24.23555]
[1779910920218,35.32,74940.79,0.2,-0.41452,0.00018,24.23311]
[1779910920228,35.32,74940.79,0.2,-0.41452,0.00018,24.23311]
[1779910920892,35.32,74937.47,0.2,-0.41511,0.00018,24.23994]
[1779910922973,35.32,74930.31,0.2,-0.41638,0.00018,24.25444]
[1779910924957,35.32,74923.85,0.2,-0.41753,0.00018,24.26731]
[1779910926896,35.32,74914.04,0.2,-0.41927,0.00018,24.28645]
[1779910928430,35.32,74910.7,0.2,-0.41986,0.00018,24.29286]
[1779910928442,35.32,74910.7,0.2,-0.41986,0.00018,24.29286]
[1779910928963,35.32,74914.03,0.2,-0.41927,0.00018,24.28644]
[1779910933974,35.32,74912.0,0.2,-0.41963,0.00018,24.29029]
[1779910938099,35.32,74913.28,0.2,-0.41939,0.00018,24.28775]
[1779910938107,35.32,74913.28,0.2,-0.41939,0.00018,24.28775]
[1779910942187,35.31,74908.9,0.2,-0.42017,0.00018,24.29609]
[1779910942194,35.31,74908.9,0.2,-0.42017,0.00018,24.29609]
[1779910942203,35.31,74908.9,0.2,-0.42017,0.00018,24.29609]
[1779910944646,35.31,74909.33,0.2,-0.42009,0.00018,24.29525]
[1779910944679,35.31,74909.33,0.2,-0.42009,0.00018,24.29525]
[1779910944712,35.31,74909.33,0.2,-0.42009,0.00018,24.29525]
[1779910946291,35.31,74905.7,0.2,-0.42073,0.00018,24.30213]
[1779910946539,35.31,74901.41,0.2,-0.4215,0.00018,24.31019]
[1779910949648,35.31,74889.32,0.2,-0.42365,0.00018,24.3324]
[1779910952446,35.31,74886.55,0.2,-0.42414,0.00018,24.33391]
[1779910952945,35.31,74886.51,0.2,-0.42414,0.00018,24.33397]
[1779910954803,35.31,74886.51,0.2,-0.42414,0.00018,24.33395]
[1779910954813,35.31,74886.51,0.2,-0.42414,0.00018,24.33395]
[1779910954966,35.31,74887.07,0.2,-0.42404,0.00018,24.33293]
[1779910959971,35.31,74883.39,0.2,-0.4247,0.00018,24.33956]
[1779910964987,35.31,74881.99,0.2,-0.42496,0.00018,24.34214]
[1779910970003,35.32,74879.09,0.2,-0.42548,0.00018,24.34732]
[1779910975013,35.32,74879.09,0.2,-0.42548,0.00018,24.34736]
[1779910980047,35.32,74878.06,0.2,-0.42567,0.00018,24.34921]
[1779910984039,35.32,74886.86,0.2,-0.4241,0.00018,24.33363]
[1779910989058,35.32,74890.45,0.2,-0.42346,0.00018,24.3271]
[1779910994077,35.31,74890.95,0.2,-0.42336,0.00018,24.32605]
[1779910996085,35.31,74897.03,0.2,-0.42227,0.00018,24.31486]
[1779911001132,35.31,74897.36,0.2,-0.42221,0.00018,24.31427]
[1779911006140,35.31,74896.89,0.2,-0.4223,0.00018,24.31516]
[1779911011149,35.32,74896.89,0.2,-0.42229,0.00018,24.31171]
[1779911016158,35.32,74896.52,0.2,-0.42236,0.00018,24.31242]
[1779911021169,35.32,74896.07,0.2,-0.42244,0.00018,24.31329]
[1779911026219,35.32,74892.39,0.2,-0.4231,0.00018,24.32001]
[1779911031228,35.31,74895.0,0.2,-0.42262,0.00018,24.31509]
[1779911036245,35.3,74894.8,0.2,-0.42265,0.00018,24.31533]
[1779911041303,35.3,74894.46,0.2,-0.42269,0.00018,24.31582]
[1779911046321,35.29,74894.55,0.2,-0.42267,0.00018,24.31552]
[1779911049095,35.29,74880.46,0.2,-0.42518,0.00018,24.34089]
[1779911050098,35.29,74868.09,0.2,-0.4274,0.00018,24.36243]
[1779911051066,35.29,74864.86,0.2,-0.42798,0.00018,24.36794]
[1779911052705,35.29,74863.03,0.2,-0.4283,0.00018,24.37103]
[1779911052715,35.29,74863.03,0.2,-0.4283,0.00018,24.37103]
[1779911053047,35.29,74866.35,0.2,-0.42771,0.00018,24.36542]
[1779911054897,35.29,74868.05,0.2,-0.42741,0.00018,24.36253]
[1779911054909,35.29,74868.05,0.2,-0.42741,0.00018,24.36253]
[1779911055029,35.29,74868.05,0.2,-0.42741,0.00018,24.36253]
[1779911055036,35.29,74868.05,0.2,-0.42741,0.00018,24.36253]
[1779911055088,35.29,74868.05,0.2,-0.42741,0.00018,24.36253]
[1779911055090,35.29,74870.3,0.2,-0.427,0.00018,24.35869]
[1779911056956,35.29,74870.06,0.2,-0.42705,0.00018,24.3591]
[1779911057148,35.3,74873.22,0.2,-0.42648,0.00018,24.35367]
[1779911062166,35.3,74876.89,0.2,-0.42583,0.00018,24.34733]
[1779911062365,35.3,74876.89,0.2,-0.42583,0.00018,24.34733]
[1779911063148,35.3,74877.43,0.2,-0.42574,0.00018,24.34639]
[1779911063352,35.3,74877.43,0.2,-0.42574,0.00018,24.34639]
[1779911063364,35.3,74877.43,0.2,-0.42574,0.00018,24.34639]
[1779911064090,35.3,74880.01,0.2,-0.42527,0.00018,24.34185]
[1779911069125,35.3,74878.39,0.2,-0.42557,0.00018,24.34476]
[1779911074146,35.3,74878.05,0.2,-0.42563,0.00018,24.34197]
[1779911079159,35.31,74875.43,0.2,-0.4261,0.00018,24.34664]
[1779911084177,35.31,74877.2,0.2,-0.42579,0.00018,24.34361]
[1779911089210,35.31,74874.95,0.2,-0.4262,0.00018,24.34759]
[1779911093135,35.32,74873.52,0.2,-0.42646,0.00018,24.3501]
[1779911093172,35.32,74876.69,0.2,-0.42589,0.00018,24.34459]
[1779911095085,35.32,74884.81,0.2,-0.42444,0.00018,24.33023]
[1779911100098,35.32,74889.36,0.2,-0.42363,0.00018,24.32201]
[1779911100199,35.32,74896.81,0.2,-0.4223,0.00018,24.30839]
[1779911101345,35.32,74899.17,0.2,-0.42188,0.00018,24.30402]
[1779911101357,35.32,74899.17,0.2,-0.42188,0.00018,24.30402]
[1779911102195,35.32,74899.34,0.2,-0.42185,0.00018,24.3037]
[1779911105030,35.31,74900.33,0.2,-0.42167,0.00018,24.30184]
[1779911105089,35.31,74900.33,0.2,-0.42167,0.00018,24.30183]
[1779911105398,35.31,74900.33,0.2,-0.42167,0.00018,24.30183]
[1779911106121,35.31,74907.16,0.2,-0.42045,0.00018,24.28897]
[1779911108057,35.31,74914.76,0.2,-0.41909,0.00018,24.27438]
[1779911112887,35.31,74908.75,0.2,-0.42016,0.00018,24.28587]
[1779911118766,35.31,74907.82,0.2,-0.42032,0.00018,24.28758]
[1779911123835,35.3,74909.75,0.2,-0.41997,0.00018,24.28382]
[1779911128891,35.3,74908.09,0.2,-0.42026,0.00018,24.28692]
[1779911130936,35.3,74901.4,0.2,-0.42145,0.00018,24.29953]
[1779911136967,35.3,74896.73,0.2,-0.42227,0.00018,24.3047]
[1779911142070,35.3,74898.31,0.2,-0.42199,0.00018,24.30176]
[1779911142177,35.3,74891.91,0.2,-0.42313,0.00018,24.31354]
[1779911142253,35.3,74891.91,0.2,-0.42313,0.00018,24.31354]
[1779911142445,35.3,74891.91,0.2,-0.42313,0.00018,24.31354]
[1779911143234,35.3,74878.44,0.2,-0.42554,0.00018,24.33768]
[1779911144209,35.3,74871.56,0.2,-0.42677,0.00018,24.34968]
[1779911145149,35.3,74871.88,0.2,-0.42671,0.00018,24.34913]
[1779911146721,35.3,74872.49,0.2,-0.4266,0.00018,24.34807]
[1779911146729,35.3,74872.49,0.2,-0.4266,0.00018,24.34807]
[1779911147037,35.3,74872.49,0.2,-0.4266,0.00018,24.34806]
[1779911152072,35.3,74876.0,0.2,-0.42597,0.00018,24.34192]
[1779911156108,35.3,74882.96,0.2,-0.42472,0.00018,24.32961]
[1779911161157,35.29,74884.32,0.2,-0.42448,0.00018,24.32718]
[1779911165162,35.29,74891.95,0.2,-0.42312,0.00018,24.31338]
[1779911170201,35.29,74891.24,0.2,-0.42324,0.00018,24.31465]
[1779911175236,35.29,74890.51,0.2,-0.42337,0.00018,24.31595]
[1779911180271,35.29,74891.08,0.2,-0.42327,0.00018,24.31488]
[1779911189244,35.29,74891.8,0.2,-0.42314,0.00018,24.31355]
[1779911191221,35.29,74890.72,0.2,-0.42332,0.00018,24.31547]
[1779911191279,35.29,74891.22,0.2,-0.42322,0.00018,24.31108]
[1779911193525,35.29,74894.26,0.2,-0.42268,0.00018,24.30551]
[1779911193538,35.29,74894.26,0.2,-0.42268,0.00018,24.30551]
[1779911194208,35.29,74898.75,0.2,-0.42188,0.00018,24.29721]
[1779911199214,35.29,74898.28,0.2,-0.42196,0.00018,24.29809]
[1779911204215,35.29,74899.22,0.2,-0.4218,0.00018,24.29634]
[1779911209219,35.29,74897.62,0.2,-0.42208,0.00018,24.29932]
[1779911212104,35.29,74900.44,0.2,-0.42158,0.00018,24.29407]
[1779911212134,35.29,74900.44,0.2,-0.42158,0.00018,24.29407]
[1779911212217,35.29,74900.36,0.2,-0.42159,0.00018,24.29422]
[1779911214094,35.29,74878.89,0.2,-0.42543,0.00018,24.3332]
[1779911222498,35.28,74888.96,0.2,-0.42362,0.00018,24.31508]
[1779911226596,35.28,74890.4,0.2,-0.42336,0.00018,24.31242]
[1779911231034,35.28,74894.51,0.2,-0.42262,0.00018,24.30487]
[1779911231082,35.28,74894.51,0.2,-0.42262,0.00018,24.30487]
[1779911231135,35.28,74898.99,0.2,-0.42182,0.00018,24.29656]
[1779911232062,35.28,74898.99,0.2,-0.42182,0.00018,24.29656]
[1779911232069,35.28,74898.99,0.2,-0.42182,0.00018,24.29656]
[1779911232313,35.28,74903.8,0.2,-0.42096,0.00018,24.28754]
[1779911237314,35.28,74906.76,0.2,-0.42043,0.00018,24.28192]
[1779911242318,35.28,74908.78,0.2,-0.42007,0.00018,24.27803]
[1779911247344,35.27,74908.4,0.2,-0.42013,0.00018,24.27871]
[1779911247613,35.27,74908.81,0.2,-0.42006,0.00018,24.27792]
[1779911248249,35.27,74908.81,0.2,-0.42006,0.00018,24.27792]
[1779911248274,35.27,74908.81,0.2,-0.42006,0.00018,24.27792]
[1779911248256,35.27,74912.68,0.2,-0.41937,0.00018,24.27048]
[1779911248935,35.27,74912.68,0.2,-0.41937,0.00018,24.27048]
[1779911249153,35.27,74912.68,0.2,-0.41937,0.00018,24.27048]
[1779911249273,35.27,74921.45,0.2,-0.4178,0.00018,24.25335]
[1779911249662,35.27,74921.45,0.2,-0.4178,0.00018,24.25335]
[1779911249764,35.27,74921.45,0.2,-0.4178,0.00018,24.25335]
[1779911250596,35.27,74921.45,0.2,-0.4178,0.00018,24.25335]
[1779911250622,35.27,74921.45,0.2,-0.4178,0.00018,24.25335]
[1779911250692,35.27,74921.45,0.2,-0.4178,0.00018,24.25335]
[1779911250715,35.27,74921.45,0.2,-0.4178,0.00018,24.25335]
[1779911250858,35.27,74921.45,0.2,-0.4178,0.00018,24.25335]
[1779911250889,35.27,74921.45,0.2,-0.4178,0.00018,24.25335]
[1779911250965,35.27,74921.45,0.2,-0.4178,0.00018,24.25335]
[1779911251005,35.27,74921.45,0.2,-0.4178,0.00018,24.25335]
[1779911251106,35.27,74931.76,0.2,-0.41596,0.00018,24.22924]
[1779911251726,35.27,74931.76,0.2,-0.41596,0.00018,24.22924]
[1779911251794,35.27,74931.32,0.2,-0.41603,0.00018,24.23013]
[1779911253821,35.27,74931.32,0.2,-0.41604,0.00018,24.23013]
[1779911254263,35.27,74930.48,0.2,-0.41618,0.00018,24.23183]
[1779911259268,35.27,74932.35,0.2,-0.41585,0.00018,24.22807]
[1779911264297,35.27,74931.74,0.2,-0.41596,0.00018,24.22933]
[1779911269312,35.28,74932.17,0.2,-0.41589,0.00018,24.2285]
[1779911273996,35.28,74932.15,0.2,-0.4159,0.00018,24.22859]
[1779911274312,35.28,74929.26,0.2,-0.41641,0.00018,24.23443]
[1779911274708,35.28,74929.26,0.2,-0.41641,0.00018,24.23443]
[1779911274950,35.28,74929.26,0.2,-0.41641,0.00018,24.23444]
[1779911276094,35.28,74910.8,0.2,-0.4197,0.00018,24.27074]
[1779911277122,35.28,74910.8,0.2,-0.4197,0.00018,24.27074]
[1779911277310,35.28,74911.42,0.2,-0.41959,0.00018,24.26954]
[1779911282352,35.28,74913.71,0.2,-0.41918,0.00018,24.26508]
[1779911287353,35.27,74915.12,0.2,-0.41893,0.00018,24.26231]
[1779911291832,35.27,74917.08,0.2,-0.41857,0.00018,24.25845]
[1779911292373,35.27,74927.17,0.2,-0.41677,0.00018,24.23849]
[1779911294096,35.27,74933.09,0.2,-0.41572,0.00018,24.22655]
[1779911299133,35.27,74931.96,0.2,-0.41592,0.00018,24.22888]
[1779911304482,35.28,74932.04,0.2,-0.41591,0.00018,24.22875]
[1779911307587,35.28,74932.0,0.2,-0.41592,0.00018,24.22887]
[1779911308377,35.28,74933.99,0.2,-0.41557,0.00018,24.22484]
[1779911313378,35.28,74934.46,0.2,-0.41548,0.00018,24.22044]
[1779911317428,35.28,74928.5,0.2,-0.41654,0.00018,24.23255]
[1779911318176,35.28,74928.5,0.2,-0.41654,0.00018,24.23255]
[1779911318219,35.28,74928.5,0.2,-0.41654,0.00018,24.23255]
[1779911321141,35.28,74924.33,0.2,-0.41729,0.00018,24.2409]
[1779911321297,35.28,74920.08,0.2,-0.41805,0.00018,24.24931]
[1779911322316,35.28,74913.86,0.2,-0.41916,0.00018,24.26145]
[1779911326412,35.28,74920.9,0.2,-0.4179,0.00018,24.24768]
[1779911332402,35.28,74921.86,0.2,-0.41773,0.00018,24.24578]
[1779911338409,35.28,74918.39,0.2,-0.41834,0.00018,24.25259]
[1779911341444,35.28,74910.96,0.2,-0.41967,0.00018,24.26699]
[1779911341827,35.28,74910.96,0.2,-0.41967,0.00018,24.26699]
[1779911342436,35.28,74910.96,0.2,-0.41967,0.00018,24.26698]
[1779911343353,35.28,74910.96,0.2,-0.41967,0.00018,24.26698]
[1779911343364,35.28,74910.96,0.2,-0.41967,0.00018,24.26698]
[1779911343443,35.28,74907.78,0.2,-0.42023,0.00018,24.27306]
[1779911348450,35.28,74906.43,0.2,-0.42047,0.00018,24.27558]
[1779911352467,35.28,74899.0,0.2,-0.4218,0.00018,24.28953]
[1779911357471,35.28,74895.21,0.2,-0.42248,0.00018,24.29658]
[1779911362471,35.28,74892.45,0.2,-0.42297,0.00018,24.30168]
[1779911367500,35.28,74890.18,0.2,-0.42338,0.00018,24.30588]
[1779911370521,35.28,74884.77,0.2,-0.42435,0.00018,24.31567]
[1779911370535,35.28,74884.77,0.2,-0.42435,0.00018,24.31567]
[1779911371440,35.28,74882.95,0.2,-0.42467,0.00018,24.31546]
[1779911376457,35.28,74880.67,0.2,-0.42507,0.00018,24.3195]
[1779911376649,35.28,74878.85,0.2,-0.4254,0.00018,24.32272]
[1779911377415,35.28,74878.85,0.2,-0.4254,0.00018,24.32272]
[1779911382464,35.28,74875.72,0.2,-0.42596,0.00018,24.32822]
[1779911387474,35.29,74870.1,0.2,-0.42698,0.00018,24.33808]
[1779911388541,35.29,74862.68,0.2,-0.42831,0.00018,24.35075]
[1779911391538,35.29,74861.18,0.2,-0.42858,0.00018,24.35332]
[1779911391548,35.29,74861.18,0.2,-0.42858,0.00018,24.35332]
[1779911392426,35.29,74859.06,0.2,-0.42896,0.00018,24.35688]
[1779911397442,35.29,74860.11,0.2,-0.42878,0.00018,24.35518]
[1779911401163,35.3,74860.35,0.2,-0.42874,0.00018,24.35483]
[1779911401403,35.3,74849.23,0.2,-0.43074,0.00018,24.37313]
[1779911402479,35.3,74846.01,0.2,-0.43132,0.00018,24.37832]
[1779911404507,35.3,74853.07,0.2,-0.43005,0.00018,24.3669]
[1779911405470,35.3,74853.07,0.2,-0.43005,0.00018,24.3669]
[1779911406402,35.3,74862.02,0.2,-0.42845,0.00018,24.35208]
[1779911411232,35.3,74865.06,0.2,-0.42791,0.00018,24.34699]
[1779911411243,35.3,74865.06,0.2,-0.42791,0.00018,24.34699]
[1779911411487,35.3,74865.91,0.2,-0.42775,0.00018,24.34556]
[1779911413439,35.3,74871.7,0.2,-0.42672,0.00018,24.33564]
[1779911418458,35.3,74875.57,0.2,-0.42602,0.00018,24.32886]
[1779911423472,35.29,74876.2,0.2,-0.4259,0.00018,24.32766]
[1779911425623,35.29,74880.1,0.2,-0.42519,0.00018,24.32074]
[1779911426043,35.29,74880.1,0.2,-0.42519,0.00018,24.32072]
[1779911431078,35.29,74882.07,0.2,-0.42482,0.00018,24.31366]
[1779911436113,35.28,74884.16,0.2,-0.42444,0.00018,24.30984]
[1779911441147,35.28,74885.27,0.2,-0.42424,0.00018,24.30778]
[1779911445278,35.28,74885.24,0.2,-0.42424,0.00018,24.3078]
[1779911445457,35.28,74885.2,0.2,-0.42425,0.00018,24.30784]
[1779911446200,35.28,74885.2,0.2,-0.42425,0.00018,24.30784]
[1779911446545,35.27,74889.28,0.2,-0.42351,0.00018,24.30046]
[1779911446587,35.27,74889.28,0.2,-0.42351,0.00018,24.30046]
[1779911446599,35.27,74889.28,0.2,-0.42351,0.00018,24.30046]
[1779911447191,35.28,74889.28,0.2,-0.42352,0.00018,24.30048]
[1779911448200,35.28,74895.91,0.2,-0.42233,0.00018,24.28834]
[1779911453271,35.28,74898.52,0.2,-0.42187,0.00018,24.28353]
[1779911459275,35.28,74897.61,0.2,-0.42203,0.00018,24.28526]
[1779911463345,35.28,74906.12,0.2,-0.42052,0.00018,24.2693]
[1779911466328,35.28,74908.86,0.2,-0.42003,0.00018,24.26406]
[1779911471420,35.28,74909.72,0.2,-0.41987,0.00018,24.26239]
[1779911477404,35.28,74912.37,0.2,-0.41939,0.00018,24.25722]
[1779911483486,35.27,74911.25,0.2,-0.41959,0.00018,24.25933]
[1779911489489,35.27,74912.33,0.2,-0.41939,0.00018,24.25719]
[1779911494199,35.27,74915.29,0.2,-0.41885,0.00018,24.24794]
[1779911494286,35.27,74915.29,0.2,-0.41885,0.00018,24.24794]
[1779911494524,35.27,74915.29,0.2,-0.41885,0.00018,24.24793]
[1779911495451,35.27,74915.29,0.2,-0.41885,0.00018,24.24793]
[1779911496636,35.27,74921.79,0.2,-0.41769,0.00018,24.23516]
[1779911500773,35.27,74923.21,0.2,-0.41743,0.00018,24.23232]
[1779911500793,35.27,74923.21,0.2,-0.41743,0.00018,24.23232]
[1779911501596,35.27,74923.86,0.2,-0.41732,0.00018,24.23102]
[1779911506603,35.27,74919.61,0.2,-0.41807,0.00018,24.23941]
[1779911507632,35.27,74910.94,0.2,-0.41962,0.00018,24.25626]
[1779911507797,35.27,74910.94,0.2,-0.41962,0.00018,24.25626]
[1779911508644,35.27,74905.36,0.2,-0.42061,0.00018,24.26691]
[1779911513653,35.27,74906.42,0.2,-0.42042,0.00018,24.26489]
[1779911516696,35.26,74913.23,0.2,-0.41921,0.00018,24.2518]
[1779911521704,35.26,74913.8,0.2,-0.4191,0.00018,24.25066]
[1779911526716,35.26,74915.36,0.2,-0.41882,0.00018,24.24758]
[1779911531740,35.26,74918.33,0.2,-0.41829,0.00018,24.24173]
[1779911536750,35.26,74920.74,0.2,-0.41785,0.00018,24.23693]
[1779911537611,35.26,74932.18,0.2,-0.41581,0.00018,24.21404]
[1779911537831,35.26,74932.18,0.2,-0.41581,0.00018,24.21404]
[1779911537968,35.26,74932.18,0.2,-0.41581,0.00018,24.21404]
[1779911538664,35.26,74935.55,0.2,-0.41521,0.00018,24.20717]
[1779911540625,35.26,74944.02,0.2,-0.4137,0.00018,24.18969]
[1779911540834,35.26,74944.02,0.2,-0.4137,0.00018,24.18969]
[1779911540850,35.26,74944.02,0.2,-0.4137,0.00018,24.18969]
[1779911541681,35.26,74944.01,0.2,-0.41371,0.00018,24.18972]
[1779911545693,35.26,74949.97,0.2,-0.41265,0.00018,24.17725]
[1779911550698,35.26,74946.65,0.2,-0.41325,0.00018,24.18434]
[1779911550978,35.26,74946.4,0.2,-0.41329,0.00018,24.18487]
[1779911551629,35.26,74942.98,0.2,-0.41389,0.00018,24.18854]
[1779911552311,35.26,74931.81,0.2,-0.41588,0.00018,24.21148]
[1779911557987,35.26,74939.99,0.2,-0.41442,0.00018,24.19475]
[1779911563021,35.27,74943.38,0.2,-0.41382,0.00018,24.18776]
[1779911565577,35.27,74943.48,0.2,-0.41381,0.00018,24.18756]
[1779911565603,35.27,74943.39,0.2,-0.41382,0.00018,24.18777]
[1779911566766,35.27,74943.39,0.2,-0.41382,0.00018,24.18777]
[1779911566796,35.27,74943.39,0.2,-0.41382,0.00018,24.18777]
[1779911567049,35.27,74950.09,0.2,-0.41263,0.00018,24.17373]
[1779911572160,35.27,74951.1,0.2,-0.41246,0.00018,24.17168]
[1779911577160,35.27,74951.29,0.2,-0.41243,0.00018,24.17138]
[1779911582523,35.28,74945.65,0.2,-0.41344,0.00018,24.18334]
[1779911589210,35.28,74947.64,0.2,-0.4131,0.00018,24.17928]
[1779911594276,35.28,74952.2,0.2,-0.41229,0.00018,24.16973]
[1779911599280,35.29,74953.27,0.2,-0.41211,0.00018,24.16753]
[1779911604345,35.29,74953.43,0.2,-0.41209,0.00018,24.16727]
[1779911609350,35.29,74954.56,0.2,-0.41189,0.00018,24.16494]
[1779911614416,35.29,74950.97,0.2,-0.41252,0.00018,24.16915]
[1779911617564,35.29,74951.05,0.2,-0.41251,0.00018,24.169]
[1779911617594,35.3,74952.3,0.2,-0.41229,0.00018,24.16636]
[1779911623454,35.3,74954.42,0.2,-0.41192,0.00018,24.16191]
[1779911628488,35.3,74954.51,0.2,-0.41191,0.00018,24.16177]
[1779911633523,35.3,74952.75,0.2,-0.41222,0.00018,24.16556]
[1779911638558,35.3,74950.8,0.2,-0.41257,0.00018,24.16973]
[1779911642586,35.3,74944.55,0.2,-0.41368,0.00018,24.18289]
[1779911647621,35.3,74948.46,0.2,-0.41299,0.00018,24.17474]
[1779911651649,35.31,74954.65,0.2,-0.4119,0.00018,24.1617]
[1779911657691,35.31,74952.58,0.2,-0.41227,0.00018,24.16615]
[1779911662726,35.31,74952.94,0.2,-0.41221,0.00018,24.16543]
[1779911667762,35.31,74953.77,0.2,-0.41206,0.00018,24.1637]
[1779911672796,35.31,74952.29,0.2,-0.41232,0.00018,24.16339]
[1779911677832,35.31,74950.39,0.2,-0.41266,0.00018,24.16745]
[1779911682866,35.32,74949.37,0.2,-0.41284,0.00018,24.16965]
[1779911687901,35.32,74953.45,0.2,-0.41212,0.00018,24.16107]
[1779911692936,35.32,74956.61,0.2,-0.41157,0.00018,24.15443]
[1779911701257,35.32,74954.85,0.2,-0.41189,0.00018,24.15828]
[1779911701851,35.33,74956.12,0.2,-0.41167,0.00018,24.15567]
[1779911706877,35.33,74957.08,0.2,-0.4115,0.00018,24.15364]
[1779911708226,35.33,74955.99,0.2,-0.4117,0.00018,24.15599]
[1779911708870,35.33,74956.92,0.2,-0.41153,0.00018,24.15401]
[1779911713896,35.33,74957.91,0.2,-0.41136,0.00018,24.15194]
[1779911718915,35.33,74957.43,0.2,-0.41145,0.00018,24.15305]
[1779911723963,35.34,74956.29,0.2,-0.41166,0.00018,24.15556]
[1779911726351,35.34,74955.66,0.2,-0.41177,0.00018,24.15694]
[1779911726812,35.34,74956.4,0.2,-0.41164,0.00018,24.15538]
[1779911728904,35.34,74945.87,0.2,-0.41351,0.00018,24.17764]
[1779911733915,35.34,74945.59,0.2,-0.41356,0.00018,24.17479]
[1779911735337,35.34,74947.26,0.2,-0.41326,0.00018,24.17129]
[1779911736244,35.34,74947.26,0.2,-0.41326,0.00018,24.17129]
[1779911737390,35.34,74947.26,0.2,-0.41326,0.00018,24.17129]
[1779911737417,35.34,74947.13,0.2,-0.41328,0.00018,24.17156]
[1779911743294,35.34,74946.52,0.2,-0.41339,0.00018,24.17282]
[1779911748329,35.34,74949.77,0.2,-0.41281,0.00018,24.16599]
[1779911753364,35.34,74945.94,0.2,-0.41349,0.00018,24.17405]
[1779911758399,35.34,74950.75,0.2,-0.41264,0.00018,24.164]
[1779911761701,35.34,74951.02,0.2,-0.4126,0.00018,24.16344]
[1779911761722,35.34,74951.48,0.2,-0.41252,0.00018,24.1625]
[1779911768469,35.35,74956.59,0.2,-0.41162,0.00018,24.15177]
[1779911772206,35.35,74952.4,0.2,-0.41237,0.00018,24.16074]
[1779911772869,35.35,74951.54,0.2,-0.41252,0.00018,24.16259]
[1779911775937,35.35,74941.6,0.2,-0.41429,0.00018,24.18339]
[1779911780961,35.35,74938.87,0.2,-0.41478,0.00018,24.18904]
[1779911785968,35.35,74939.22,0.2,-0.41472,0.00018,24.18834]
[1779911791003,35.35,74940.73,0.2,-0.41445,0.00018,24.18526]
[1779911792910,35.36,74947.19,0.2,-0.41329,0.00018,24.16837]
[1779911797938,35.36,74951.59,0.2,-0.41251,0.00018,24.15915]
[1779911798029,35.36,74950.66,0.2,-0.41268,0.00018,24.16112]
[1779911798909,35.36,74950.34,0.2,-0.41274,0.00018,24.16181]
[1779911803920,35.36,74949.27,0.2,-0.41293,0.00018,24.16408]
[1779911808953,35.36,74950.09,0.2,-0.41278,0.00018,24.16238]
[1779911813957,35.36,74951.99,0.2,-0.41245,0.00018,24.1584]
[1779911818998,35.36,74952.63,0.2,-0.41234,0.00018,24.15706]
[1779911824018,35.36,74952.29,0.2,-0.4124,0.00018,24.15779]
[1779911829036,35.36,74955.35,0.2,-0.41186,0.00018,24.1513]
[1779911834051,35.36,74956.22,0.2,-0.4117,0.00018,24.14946]
[1779911839072,35.36,74960.28,0.2,-0.41099,0.00018,24.14079]
[1779911844119,35.36,74959.82,0.2,-0.41107,0.00018,24.14182]
[1779911849143,35.36,74959.7,0.2,-0.41109,0.00018,24.14212]
[1779911854166,35.37,74959.93,0.2,-0.41104,0.00018,24.13815]
[1779911859190,35.37,74959.59,0.2,-0.41111,0.00018,24.13892]
[1779911864205,35.37,74960.22,0.2,-0.411,0.00018,24.13759]
[1779911869225,35.37,74957.2,0.2,-0.41154,0.00018,24.14412]
[1779911874225,35.37,74959.29,0.2,-0.41117,0.00018,24.13965]
[1779911879239,35.37,74957.12,0.2,-0.41155,0.00018,24.14429]
[1779911884285,35.37,74955.73,0.2,-0.4118,0.00018,24.14731]
[1779911888029,35.37,74965.56,0.2,-0.41006,0.00018,24.12617]
[1779911893033,35.37,74966.25,0.2,-0.40994,0.00018,24.12461]
[1779911893042,35.37,74966.25,0.2,-0.40994,0.00018,24.12461]
[1779911893055,35.37,74966.25,0.2,-0.40994,0.00018,24.12461]
[1779911893075,35.37,74966.25,0.2,-0.40994,0.00018,24.12462]
[1779911898086,35.37,74964.45,0.2,-0.41025,0.00018,24.12853]
[1779911903101,35.37,74965.05,0.2,-0.41014,0.00018,24.12714]
[1779911908102,35.36,74965.2,0.2,-0.41011,0.00018,24.12674]
[1779911913123,35.36,74961.42,0.2,-0.41077,0.00018,24.1314]
[1779911918151,35.37,74960.78,0.2,-0.41088,0.00018,24.13282]
[1779911920081,35.37,74952.68,0.2,-0.41232,0.00018,24.15016]
[1779911925131,35.37,74953.96,0.2,-0.4121,0.00018,24.1475]
[1779911930146,35.37,74953.88,0.2,-0.41212,0.00018,24.14774]
[1779911932280,35.37,74948.29,0.2,-0.41311,0.00018,24.15957]
[1779911933025,35.37,74947.35,0.2,-0.41328,0.00018,24.16155]
[1779911938048,35.38,74948.32,0.2,-0.41311,0.00018,24.15959]
[1779911943052,35.38,74950.25,0.2,-0.41278,0.00018,24.1556]
[1779911948063,35.38,74953.2,0.2,-0.41226,0.00018,24.14947]
[1779911953090,35.38,74956.09,0.2,-0.41175,0.00018,24.14344]
[1779911955143,35.39,74948.33,0.2,-0.41313,0.00018,24.15987]
[1779911960147,35.39,74950.37,0.2,-0.41278,0.00018,24.15569]
[1779911962097,35.39,74956.52,0.2,-0.41169,0.00018,24.14273]
[1779911967117,35.39,74957.57,0.2,-0.41151,0.00018,24.14054]
[1779911968155,35.39,74951.43,0.2,-0.4126,0.00018,24.1536]
[1779911973162,35.4,74952.29,0.2,-0.41244,0.00018,24.14835]
[1779911978162,35.4,74953.38,0.2,-0.41226,0.00018,24.14613]
[1779911983196,35.4,74956.77,0.2,-0.41166,0.00018,24.13901]
[1779911988202,35.4,74956.96,0.2,-0.41162,0.00018,24.13855]
[1779911993215,35.4,74959.86,0.2,-0.41112,0.00018,24.13242]
[1779911998241,35.4,74960.33,0.2,-0.41103,0.00018,24.13142]
[1779912000262,35.4,74966.29,0.2,-0.40997,0.00018,24.11848]
[1779912005291,35.4,74969.47,0.2,-0.40941,0.00018,24.11151]
[1779912005371,35.4,74969.47,0.2,-0.40941,0.00018,24.11151]
[1779912005386,35.4,74969.47,0.2,-0.40941,0.00018,24.11151]
[1779912006171,35.4,74969.47,0.2,-0.40941,0.00018,24.11152]
[1779912010200,35.4,74976.28,0.2,-0.40821,0.00018,24.09651]
[1779912015217,35.4,74979.83,0.2,-0.40758,0.00018,24.08851]
[1779912020264,35.4,74982.24,0.2,-0.40714,0.00018,24.08296]
[1779912021148,35.39,74990.95,0.2,-0.4056,0.00018,24.0631]
[1779912022343,35.39,74992.09,0.2,-0.4054,0.00018,24.06044]
[1779912022350,35.39,74992.09,0.2,-0.4054,0.00018,24.06044]
[1779912023157,35.39,74990.49,0.2,-0.40568,0.00018,24.06408]
[1779912025227,35.39,74990.5,0.2,-0.40567,0.00018,24.06402]
[1779912025241,35.39,74990.63,0.2,-0.40565,0.00018,24.06369]
[1779912026225,35.39,74978.66,0.2,-0.40776,0.00018,24.0908]
[1779912031225,35.39,74978.63,0.2,-0.40776,0.00018,24.09081]
[1779912031270,35.39,74978.96,0.2,-0.40769,0.00018,24.08655]
[1779912032200,35.39,74985.37,0.2,-0.40656,0.00018,24.07206]
[1779912037211,35.38,74986.25,0.2,-0.40639,0.00018,24.06993]
[1779912042229,35.38,74984.84,0.2,-0.40663,0.00018,24.07299]
[1779912047162,35.37,74984.68,0.2,-0.40665,0.00018,24.07321]
[1779912047249,35.37,74979.06,0.2,-0.40764,0.00018,24.08587]
[1779912052273,35.37,74978.58,0.2,-0.40772,0.00018,24.08688]
[1779912052601,35.37,74980.37,0.2,-0.4074,0.00018,24.08285]
[1779912052610,35.37,74980.37,0.2,-0.4074,0.00018,24.08285]
[1779912052958,35.37,74980.52,0.2,-0.40738,0.00018,24.08249]
[1779912057162,35.37,74986.67,0.2,-0.40628,0.00018,24.06845]
[1779912062189,35.36,74983.81,0.2,-0.40678,0.00018,24.07483]
[1779912062257,35.36,74983.81,0.2,-0.40678,0.00018,24.07483]
[1779912062337,35.36,74981.13,0.2,-0.40725,0.00018,24.08087]
[1779912063265,35.36,74966.46,0.2,-0.40985,0.00018,24.11338]
[1779912068292,35.36,74970.16,0.2,-0.40919,0.00018,24.10521]
[1779912073316,35.36,74971.45,0.2,-0.40896,0.00018,24.10237]
[1779912076197,35.36,74962.62,0.2,-0.41052,0.00018,24.12162]
[1779912078251,35.36,74970.32,0.2,-0.40915,0.00018,24.10479]
[1779912079302,35.36,74976.89,0.2,-0.40799,0.00018,24.09022]
[1779912081721,35.36,74981.15,0.2,-0.40724,0.00018,24.08064]
[1779912081730,35.36,74981.15,0.2,-0.40724,0.00018,24.08064]
[1779912081821,35.36,74984.37,0.2,-0.40667,0.00018,24.07336]
[1779912086839,35.36,74986.27,0.2,-0.40633,0.00018,24.06897]
[1779912092793,35.35,74989.18,0.2,-0.40579,0.00018,24.05866]
[1779912098096,35.35,74987.45,0.2,-0.40609,0.00018,24.06255]
[1779912103127,35.35,74987.09,0.2,-0.40615,0.00018,24.06326]
[1779912108910,35.34,74990.36,0.2,-0.40556,0.00018,24.05556]
[1779912113940,35.34,74990.12,0.2,-0.40559,0.00018,24.05597]
[1779912118269,35.33,74998.01,0.2,-0.40419,0.00018,24.03755]
[1779912120195,35.33,74997.25,0.21,-0.40432,0.00018,24.03929]
[1779912120325,35.33,75007.08,0.21,-0.40258,0.00018,24.01609]
[1779912120508,35.33,75007.08,0.21,-0.40258,0.00018,24.01609]
[1779912120736,35.33,75007.08,0.21,-0.40258,0.00018,24.01609]
[1779912120841,35.33,75007.08,0.21,-0.40258,0.00018,24.01609]
[1779912120869,35.33,75007.08,0.21,-0.40258,0.00018,24.01609]
[1779912121215,35.33,75015.1,0.21,-0.40116,0.00018,23.99682]
[1779912121522,35.33,75015.1,0.21,-0.40116,0.00018,23.99682]
[1779912121798,35.33,75015.1,0.21,-0.40116,0.00018,23.99682]
[1779912122624,35.33,75018.55,0.21,-0.40056,0.00018,23.98844]
[1779912122814,35.33,75018.55,0.21,-0.40056,0.00018,23.98844]
[1779912122823,35.33,75018.55,0.21,-0.40056,0.00018,23.98844]
[1779912122825,35.33,75018.55,0.21,-0.40056,0.00018,23.98844]
[1779912122859,35.33,75018.55,0.21,-0.40056,0.00018,23.98844]
[1779912123037,35.33,75018.55,0.21,-0.40056,0.00018,23.98848]
[1779912123545,35.33,75018.55,0.21,-0.40056,0.00018,23.98848]
[1779912123573,35.33,75018.55,0.21,-0.40056,0.00018,23.98848]
[1779912123613,35.33,75018.55,0.21,-0.40056,0.00018,23.98848]
[1779912123633,35.33,75018.55,0.21,-0.40056,0.00018,23.98848]
[1779912123718,35.33,75018.55,0.21,-0.40056,0.00018,23.98848]
[1779912123751,35.33,75018.55,0.21,-0.40056,0.00018,23.98848]
[1779912123828,35.33,75018.55,0.21,-0.40056,0.00018,23.98848]
[1779912123869,35.33,75018.55,0.21,-0.40056,0.00018,23.98848]
[1779912124260,35.33,75018.55,0.21,-0.40056,0.00018,23.98848]
[1779912124291,35.33,75027.2,0.21,-0.39904,0.00018,23.9673]
[1779912126587,35.33,75029.8,0.21,-0.39858,0.00018,23.96088]
[1779912126623,35.33,75029.8,0.21,-0.39858,0.00018,23.96088]
[1779912129179,35.33,75029.03,0.21,-0.39872,0.00018,23.96281]
[1779912129205,35.33,75029.03,0.21,-0.39872,0.00018,23.96281]
[1779912129298,35.33,75029.72,0.21,-0.3986,0.00018,23.96111]
[1779912135122,35.34,75032.68,0.21,-0.39808,0.00018,23.9538]
[1779912137137,35.34,75039.92,0.21,-0.39681,0.00018,23.93562]
[1779912137670,35.34,75039.92,0.21,-0.39681,0.00018,23.93562]
[1779912137690,35.34,75039.92,0.21,-0.39681,0.00018,23.93562]
[1779912138316,35.34,75038.47,0.21,-0.39707,0.00018,23.93931]
[1779912143371,35.34,75040.95,0.21,-0.39664,0.00018,23.93313]
[1779912148375,35.34,75043.0,0.21,-0.39629,0.00018,23.92804]
[1779912149764,35.34,75043.14,0.21,-0.39627,0.00018,23.92774]
[1779912150376,35.35,75043.9,0.21,-0.39614,0.00018,23.92583]
[1779912154685,35.35,75042.69,0.21,-0.39634,0.00018,23.92548]
[1779912154944,35.35,75042.69,0.21,-0.39634,0.00018,23.92548]
[1779912155270,35.35,75042.69,0.21,-0.39634,0.00018,23.92544]
[1779912156277,35.34,75050.67,0.21,-0.39493,0.00018,23.90487]
[1779912161317,35.33,75057.02,0.21,-0.39379,0.00018,23.88794]
[1779912162666,35.33,75058.2,0.21,-0.39358,0.00018,23.88476]
[1779912162674,35.33,75058.2,0.21,-0.39358,0.00018,23.88476]
[1779912163377,35.33,75056.26,0.21,-0.39392,0.00018,23.88976]
[1779912166041,35.33,75056.94,0.21,-0.39379,0.00018,23.88783]
[1779912166367,35.33,75062.31,0.21,-0.39284,0.00018,23.87364]
[1779912169137,35.32,75060.66,0.21,-0.39312,0.00018,23.87786]
[1779912169382,35.32,75060.66,0.21,-0.39312,0.00018,23.87786]
[1779912169375,35.32,75060.66,0.21,-0.39312,0.00018,23.87779]
[1779912169780,35.32,75060.66,0.21,-0.39312,0.00018,23.87779]
[1779912169826,35.32,75060.66,0.21,-0.39312,0.00018,23.87779]
[1779912169847,35.32,75060.66,0.21,-0.39312,0.00018,23.87779]
[1779912170153,35.32,75060.66,0.21,-0.39312,0.00018,23.87779]
[1779912170380,35.32,75047.83,0.21,-0.39537,0.00018,23.91124]
[1779912174410,35.32,75041.29,0.21,-0.39653,0.00018,23.92807]
[1779912174639,35.32,75041.29,0.21,-0.39653,0.00018,23.92807]
[1779912174696,35.32,75041.29,0.21,-0.39653,0.00018,23.92807]
[1779912174706,35.32,75044.57,0.21,-0.39595,0.00018,23.91971]
[1779912176073,35.33,75054.06,0.21,-0.39429,0.00018,23.89527]
[1779912176631,35.33,75054.06,0.21,-0.39429,0.00018,23.89527]
[1779912176642,35.33,75054.06,0.21,-0.39429,0.00018,23.89527]
[1779912177378,35.33,75054.94,0.21,-0.39414,0.00018,23.89302]
[1779912178541,35.33,75056.2,0.21,-0.39391,0.00018,23.88971]
[1779912179375,35.32,75060.46,0.21,-0.39316,0.00018,23.87845]
[1779912180390,35.32,75060.46,0.21,-0.39316,0.00018,23.87845]
[1779912180400,35.32,75060.46,0.21,-0.39316,0.00018,23.87845]
[1779912181414,35.32,75063.34,0.21,-0.39265,0.00018,23.87069]
[1779912186462,35.31,75058.99,0.21,-0.39339,0.00018,23.88186]
[1779912191484,35.31,75059.88,0.21,-0.39323,0.00018,23.87934]
[1779912196528,35.31,75057.91,0.21,-0.39356,0.00018,23.88434]
[1779912201571,35.3,75058.72,0.21,-0.39341,0.00018,23.88202]
[1779912206574,35.3,75058.0,0.21,-0.39352,0.00018,23.88372]
[1779912211619,35.29,75057.42,0.21,-0.3936,0.00018,23.88151]
[1779912216646,35.29,75059.5,0.21,-0.39322,0.00018,23.87586]
[1779912221663,35.28,75060.27,0.21,-0.39308,0.00018,23.87366]
[1779912226663,35.28,75065.86,0.21,-0.39208,0.00018,23.8585]
[1779912231695,35.27,75068.06,0.21,-0.39167,0.00018,23.85226]
[1779912236705,35.26,75068.95,0.21,-0.3915,0.00018,23.84956]
[1779912241705,35.26,75070.64,0.21,-0.39118,0.00018,23.84472]
[1779912242806,35.25,75072.79,0.21,-0.3908,0.00018,23.83887]
[1779912242840,35.25,75072.79,0.21,-0.3908,0.00018,23.83887]
[1779912242860,35.25,75072.79,0.21,-0.3908,0.00018,23.83887]
[1779912242937,35.25,75072.79,0.21,-0.3908,0.00018,23.83887]
[1779912243044,35.25,75072.79,0.21,-0.3908,0.00018,23.83887]
[1779912243380,35.25,75063.7,0.21,-0.39239,0.00018,23.86319]
[1779912245460,35.25,75059.75,0.21,-0.39308,0.00018,23.87354]
[1779912246159,35.25,75059.75,0.21,-0.39308,0.00018,23.87354]
[1779912246168,35.25,75059.75,0.21,-0.39308,0.00018,23.87354]
[1779912246190,35.25,75059.75,0.21,-0.39308,0.00018,23.87354]
[1779912246261,35.25,75059.4,0.21,-0.39314,0.00018,23.87441]
[1779912247939,35.25,75067.07,0.21,-0.39179,0.00018,23.85396]
[1779912250142,35.25,75065.63,0.21,-0.39204,0.00018,23.85776]
[1779912250215,35.25,75063.07,0.21,-0.39248,0.00018,23.86447]
[1779912253304,35.24,75061.84,0.21,-0.39269,0.00018,23.86763]
[1779912253414,35.24,75063.25,0.21,-0.39244,0.00018,23.86383]
[1779912254434,35.24,75048.25,0.21,-0.39508,0.00018,23.90318]
[1779912255268,35.24,75048.25,0.21,-0.39508,0.00018,23.90318]
[1779912255279,35.24,75048.25,0.21,-0.39508,0.00018,23.90318]
[1779912255473,35.24,75044.65,0.21,-0.39571,0.00018,23.91244]
[1779912260475,35.24,75051.22,0.21,-0.39455,0.00018,23.89535]
[1779912264417,35.24,75053.03,0.21,-0.39424,0.00018,23.89076]
[1779912264472,35.24,75053.24,0.21,-0.3942,0.00018,23.89024]
[1779912266122,35.24,75053.24,0.21,-0.3942,0.00018,23.89024]
[1779912266162,35.24,75055.65,0.21,-0.39378,0.00018,23.88394]
[1779912269121,35.24,75063.49,0.21,-0.39239,0.00018,23.8631]
[1779912272132,35.24,75063.78,0.21,-0.39232,0.00018,23.85862]
[1779912272404,35.23,75069.14,0.21,-0.39137,0.00018,23.84422]
[1779912273874,35.23,75074.11,0.21,-0.3905,0.00018,23.83076]
[1779912274504,35.23,75079.33,0.21,-0.38959,0.00018,23.81661]
[1779912276519,35.24,75085.75,0.21,-0.38847,0.00018,23.79905]
[1779912281549,35.24,75086.12,0.21,-0.38841,0.00018,23.79819]
[1779912282898,35.24,75085.74,0.21,-0.38848,0.00018,23.79928]
[1779912283413,35.24,75085.65,0.21,-0.3885,0.00018,23.79956]
[1779912285428,35.24,75077.14,0.21,-0.38999,0.00018,23.82298]
[1779912286407,35.24,75070.22,0.21,-0.39121,0.00018,23.84176]
[1779912291428,35.24,75071.14,0.21,-0.39104,0.00018,23.83919]
[1779912296450,35.24,75069.63,0.21,-0.39129,0.00018,23.84302]
[1779912296427,35.24,75062.02,0.21,-0.39263,0.00018,23.86331]
[1779912301419,35.23,75060.8,0.21,-0.39283,0.00018,23.86637]
[1779912301505,35.23,75060.8,0.21,-0.39283,0.00018,23.86637]
[1779912301525,35.23,75051.4,0.21,-0.39448,0.00018,23.89102]
[1779912301573,35.23,75051.4,0.21,-0.39448,0.00018,23.89102]
[1779912302342,35.23,75051.4,0.21,-0.39448,0.00018,23.89102]
[1779912302737,35.23,75051.4,0.21,-0.39448,0.00018,23.89102]
[1779912303096,35.23,75051.4,0.21,-0.39448,0.00018,23.89102]
[1779912303129,35.23,75051.4,0.21,-0.39448,0.00018,23.89102]
[1779912303190,35.23,75051.4,0.21,-0.39448,0.00018,23.89102]
[1779912303218,35.23,75051.4,0.21,-0.39448,0.00018,23.89102]
[1779912303321,35.23,75051.4,0.21,-0.39448,0.00018,23.89102]
[1779912303368,35.23,75051.4,0.21,-0.39448,0.00018,23.89102]
[1779912303422,35.23,75054.1,0.21,-0.394,0.00018,23.8839]
[1779912303611,35.23,75054.1,0.21,-0.394,0.00018,23.8839]
[1779912303659,35.23,75054.1,0.21,-0.394,0.00018,23.8839]
[1779912304424,35.23,75054.1,0.21,-0.394,0.00018,23.8839]
[1779912304426,35.23,75054.99,0.21,-0.39385,0.00018,23.88153]
[1779912305470,35.23,75054.99,0.21,-0.39385,0.00018,23.88153]
[1779912305516,35.23,75054.99,0.21,-0.39385,0.00018,23.88153]
[1779912305555,35.23,75055.39,0.21,-0.39377,0.00018,23.88044]
[1779912308426,35.23,75050.62,0.21,-0.39461,0.00018,23.89288]
[1779912308437,35.23,75050.62,0.21,-0.39461,0.00018,23.89288]
[1779912308480,35.23,75040.45,0.21,-0.39641,0.00018,23.91916]
[1779912313425,35.23,75054.02,0.21,-0.39403,0.00018,23.8843]
[1779912315530,35.23,75055.61,0.21,-0.39375,0.00018,23.88011]
[1779912315538,35.23,75055.61,0.21,-0.39375,0.00018,23.88011]
[1779912316450,35.23,75057.66,0.21,-0.39338,0.00018,23.8746]
[1779912321480,35.22,75058.3,0.21,-0.39325,0.00018,23.87262]
[1779912321809,35.22,75058.3,0.21,-0.39325,0.00018,23.87262]
[1779912322486,35.22,75058.35,0.21,-0.39324,0.00018,23.87243]
[1779912327522,35.22,75056.17,0.21,-0.39361,0.00018,23.87791]
[1779912332558,35.21,75056.73,0.21,-0.39348,0.00018,23.87265]
[1779912336585,35.21,75067.5,0.21,-0.39159,0.00018,23.84402]
[1779912336899,35.21,75067.5,0.21,-0.39159,0.00018,23.84402]
[1779912336911,35.21,75067.5,0.21,-0.39159,0.00018,23.84402]
[1779912337595,35.21,75071.29,0.21,-0.39092,0.00018,23.83386]
[1779912342596,35.22,75076.07,0.21,-0.39009,0.00018,23.82106]
[1779912347642,35.22,75079.01,0.21,-0.38959,0.00018,23.81323]
[1779912352662,35.22,75082.75,0.21,-0.38894,0.00018,23.80312]
[1779912357685,35.23,75081.12,0.21,-0.38924,0.00018,23.80777]
[1779912362706,35.23,75081.69,0.21,-0.38915,0.00018,23.80638]
[1779912367746,35.23,75087.36,0.21,-0.38816,0.00018,23.79085]
[1779912371887,35.23,75092.35,0.21,-0.38729,0.00018,23.77702]
[1779912371982,35.23,75092.35,0.21,-0.38729,0.00018,23.77702]
[1779912372508,35.23,75092.35,0.21,-0.38729,0.00018,23.77702]
[1779912372608,35.23,75105.28,0.21,-0.38503,0.00017,23.74049]
[1779912373167,35.23,75105.28,0.21,-0.38503,0.00017,23.74049]
[1779912373187,35.23,75105.28,0.21,-0.38503,0.00017,23.74049]
[1779912373633,35.23,75109.13,0.21,-0.38436,0.00017,23.72948]
[1779912374616,35.23,75109.13,0.21,-0.38436,0.00017,23.72948]
[1779912374641,35.23,75109.13,0.21,-0.38436,0.00017,23.72948]
[1779912374661,35.23,75109.13,0.21,-0.38436,0.00017,23.72948]
[1779912375055,35.23,75108.23,0.21,-0.38452,0.00017,23.73208]
[1779912376919,35.23,75108.23,0.21,-0.38452,0.00017,23.73209]
[1779912376940,35.23,75108.23,0.21,-0.38452,0.00017,23.73209]
[1779912377182,35.23,75108.23,0.21,-0.38452,0.00017,23.73209]
[1779912377235,35.24,75107.81,0.21,-0.38459,0.00017,23.73331]
[1779912380631,35.24,75100.05,0.21,-0.38595,0.00017,23.75543]
[1779912385674,35.24,75104.77,0.21,-0.38513,0.00017,23.74205]
[1779912391193,35.24,75099.79,0.21,-0.386,0.00017,23.75625]
[1779912397413,35.24,75094.69,0.21,-0.38688,0.00017,23.76708]
[1779912403050,35.24,75092.61,0.21,-0.38724,0.00018,23.77291]
[1779912408085,35.24,75091.35,0.21,-0.38746,0.00018,23.77644]
[1779912413121,35.24,75094.19,0.21,-0.38697,0.00017,23.76851]
[1779912416667,35.24,75104.21,0.21,-0.38522,0.00017,23.74023]
[1779912420236,35.24,75116.55,0.21,-0.38307,0.00017,23.70478]
[1779912423271,35.24,75111.75,0.21,-0.38391,0.00017,23.7188]
[1779912425647,35.24,75103.95,0.21,-0.38528,0.00017,23.74126]
[1779912431246,35.25,75101.08,0.21,-0.38579,0.00017,23.74952]
[1779912436455,35.25,75098.89,0.21,-0.38617,0.00017,23.75579]
[1779912436557,35.25,75112.36,0.21,-0.38382,0.00017,23.7174]
[1779912441582,35.25,75116.92,0.21,-0.38304,0.00017,23.70439]
[1779912442100,35.25,75121.53,0.21,-0.38224,0.00017,23.691]
[1779912442117,35.25,75121.53,0.21,-0.38224,0.00017,23.691]
[1779912442328,35.25,75121.53,0.21,-0.38224,0.00017,23.691]
[1779912447389,35.26,75128.27,0.21,-0.38108,0.00017,23.6715]
[1779912449405,35.26,75129.44,0.21,-0.38088,0.00017,23.66809]
[1779912449521,35.26,75129.44,0.21,-0.38088,0.00017,23.66809]
[1779912449535,35.26,75129.44,0.21,-0.38088,0.00017,23.66809]
[1779912449581,35.26,75129.44,0.21,-0.38088,0.00017,23.66809]
[1779912449673,35.26,75130.88,0.21,-0.38063,0.00017,23.66381]
[1779912450886,35.26,75130.88,0.21,-0.38063,0.00017,23.66379]
[1779912451450,35.26,75131.97,0.21,-0.38042,0.00017,23.65697]
[1779912454539,35.26,75131.33,0.21,-0.38053,0.00017,23.65884]
[1779912454712,35.26,75121.47,0.21,-0.38225,0.00017,23.68789]
[1779912455724,35.26,75113.4,0.21,-0.38366,0.00017,23.7114]
[1779912458718,35.26,75106.76,0.21,-0.38482,0.00017,23.73057]
[1779912460724,35.26,75113.74,0.21,-0.38361,0.00017,23.71056]
[1779912462650,35.26,75121.47,0.21,-0.38226,0.00017,23.68817]
[1779912464702,35.26,75122.66,0.21,-0.38206,0.00017,23.68474]
[1779912465748,35.27,75122.65,0.21,-0.38207,0.00017,23.68488]
[1779912470754,35.27,75123.04,0.21,-0.38201,0.00017,23.68399]
[1779912475754,35.28,75128.35,0.21,-0.3811,0.00017,23.66859]
[1779912480765,35.28,75127.45,0.21,-0.38127,0.00017,23.67152]
[1779912485083,35.28,75129.01,0.21,-0.38101,0.00017,23.66715]
[1779912485753,35.29,75135.26,0.21,-0.37993,0.00017,23.64864]
[1779912490782,35.29,75140.14,0.21,-0.37908,0.00017,23.63403]
[1779912495829,35.28,75143.46,0.21,-0.3785,0.00017,23.62394]
[1779912496125,35.28,75143.46,0.21,-0.3785,0.00017,23.62394]
[1779912496784,35.28,75145.5,0.21,-0.37815,0.00017,23.61774]
[1779912501800,35.28,75151.33,0.21,-0.37713,0.00017,23.59995]
[1779912506831,35.28,75151.78,0.21,-0.37705,0.00017,23.59853]
[1779912510358,35.28,75155.31,0.21,-0.37644,0.00017,23.5877]
[1779912510732,35.28,75154.13,0.21,-0.37665,0.00017,23.59132]
[1779912515752,35.28,75155.36,0.21,-0.37642,0.00017,23.58397]
[1779912520773,35.28,75156.19,0.21,-0.37628,0.00017,23.58144]
[1779912525795,35.28,75156.58,0.21,-0.37621,0.00017,23.58026]
[1779912530814,35.28,75155.56,0.21,-0.37639,0.00017,23.58342]
[1779912535833,35.28,75157.75,0.21,-0.37601,0.00017,23.57676]
[1779912540834,35.29,75152.83,0.21,-0.37688,0.00017,23.59213]
[1779912545843,35.29,75151.75,0.21,-0.37708,0.00017,23.59576]
[1779912550863,35.3,75151.14,0.21,-0.37721,0.00017,23.59814]
[1779912555870,35.31,75153.39,0.21,-0.37684,0.00017,23.59158]
[1779912560884,35.31,75154.52,0.21,-0.37665,0.00017,23.58821]
[1779912565909,35.31,75154.25,0.21,-0.3767,0.00017,23.58922]
[1779912570960,35.31,75154.51,0.21,-0.37666,0.00017,23.58846]
[1779912572979,35.31,75155.03,0.21,-0.37656,0.00017,23.5833]
[1779912573061,35.31,75155.03,0.21,-0.37656,0.00017,23.5833]
[1779912573325,35.31,75155.03,0.21,-0.37656,0.00017,23.5833]
[1779912578360,35.31,75161.22,0.21,-0.37548,0.00017,23.56415]
[1779912584426,35.31,75158.32,0.21,-0.37597,0.00017,23.57286]
[1779912584835,35.31,75157.9,0.21,-0.37604,0.00017,23.57403]
[1779912589840,35.3,75158.52,0.21,-0.37592,0.00017,23.57187]
[1779912592887,35.3,75167.42,0.21,-0.37437,0.00017,23.54409]
[1779912597887,35.3,75168.03,0.21,-0.37426,0.00017,23.54203]
[1779912598829,35.3,75168.03,0.21,-0.37426,0.00017,23.54203]
[1779912598841,35.3,75168.03,0.21,-0.37426,0.00017,23.54203]
[1779912599507,35.3,75168.37,0.21,-0.3742,0.00017,23.54094]
[1779912602449,35.3,75168.85,0.21,-0.37411,0.00017,23.53936]
[1779912602845,35.3,75170.63,0.21,-0.3738,0.00017,23.53375]
[1779912607859,35.29,75172.74,0.21,-0.37343,0.00017,23.52692]
[1779912610234,35.29,75173.72,0.21,-0.37325,0.00017,23.52362]
[1779912610256,35.29,75173.72,0.21,-0.37325,0.00017,23.52362]
[1779912611596,35.29,75183.81,0.21,-0.3715,0.00017,23.49144]
[1779912616627,35.28,75183.83,0.21,-0.37149,0.00017,23.49115]
[1779912620090,35.28,75184.03,0.21,-0.37145,0.00017,23.49037]
[1779912620141,35.28,75184.03,0.21,-0.37145,0.00017,23.49037]
[1779912620149,35.28,75184.03,0.21,-0.37145,0.00017,23.49037]
[1779912620653,35.28,75184.48,0.21,-0.37137,0.00017,23.48893]
[1779912621866,35.28,75177.71,0.21,-0.37253,0.00017,23.51043]
[1779912622368,35.28,75177.71,0.21,-0.37253,0.00017,23.51043]
[1779912622421,35.28,75177.71,0.21,-0.37253,0.00017,23.51043]
[1779912622669,35.28,75177.85,0.21,-0.37251,0.00017,23.50999]
[1779912623677,35.28,75165.67,0.21,-0.37461,0.00017,23.54823]
[1779912626724,35.28,75152.84,0.21,-0.37682,0.00017,23.58771]
[1779912628930,35.27,75152.84,0.21,-0.37681,0.00017,23.58762]
[1779912628988,35.27,75153.68,0.21,-0.37666,0.00017,23.58496]
[1779912629016,35.27,75153.68,0.21,-0.37666,0.00017,23.58496]
[1779912629719,35.27,75156.89,0.21,-0.3761,0.00017,23.57501]
[1779912631735,35.27,75163.71,0.21,-0.3749,0.00017,23.55016]
[1779912634870,35.27,75166.06,0.21,-0.37449,0.00017,23.54277]
[1779912634882,35.27,75166.06,0.21,-0.37449,0.00017,23.54277]
[1779912634939,35.27,75169.09,0.21,-0.37396,0.00017,23.53322]
[1779912640795,35.26,75168.82,0.21,-0.374,0.00017,23.53376]
[1779912645835,35.26,75165.53,0.21,-0.37455,0.00017,23.54377]
[1779912649858,35.25,75157.37,0.21,-0.37595,0.00017,23.56889]
[1779912654897,35.25,75156.69,0.21,-0.37605,0.00017,23.57063]
[1779912659930,35.24,75162.96,0.21,-0.37495,0.00017,23.55083]
[1779912664965,35.24,75169.15,0.21,-0.37386,0.00017,23.53121]
[1779912672024,35.23,75168.29,0.21,-0.374,0.00017,23.53361]
[1779912677054,35.23,75169.1,0.21,-0.37384,0.00017,23.53085]
[1779912682502,35.23,75164.35,0.21,-0.37465,0.00017,23.54549]
[1779912687678,35.22,75164.89,0.21,-0.37455,0.00017,23.54358]
[1779912695181,35.21,75165.0,0.21,-0.37449,0.00017,23.5391]
[1779912700216,35.21,75164.3,0.21,-0.3746,0.00017,23.54103]
[1779912705252,35.2,75165.0,0.21,-0.37446,0.00017,23.53857]
[1779912710288,35.2,75165.49,0.21,-0.37436,0.00017,23.53676]
[1779912715323,35.2,75165.03,0.21,-0.37443,0.00017,23.53794]
[1779912720357,35.19,75165.16,0.21,-0.37439,0.00017,23.53727]
[1779912725393,35.19,75162.96,0.21,-0.37476,0.00017,23.54389]
[1779912730428,35.18,75164.43,0.21,-0.37449,0.00017,23.53904]
[1779912733727,35.18,75162.52,0.21,-0.37482,0.00017,23.54492]
[1779912733737,35.18,75162.52,0.21,-0.37482,0.00017,23.54492]
[1779912733776,35.18,75153.36,0.21,-0.37641,0.00017,23.57331]
[1779912739083,35.18,75157.46,0.21,-0.37568,0.00017,23.5603]
[1779912739491,35.17,75158.54,0.21,-0.37549,0.00017,23.55688]
[1779912744767,35.17,75162.68,0.21,-0.37476,0.00017,23.54375]
[1779912749797,35.17,75168.62,0.21,-0.37372,0.00017,23.52486]
[1779912755683,35.16,75173.73,0.21,-0.37281,0.00017,23.50489]
[1779912762663,35.16,75176.45,0.21,-0.37232,0.00017,23.49602]
[1779912767688,35.16,75176.93,0.21,-0.37223,0.00017,23.49436]
[1779912772736,35.16,75176.28,0.21,-0.37234,0.00017,23.4963]
[1779912778765,35.15,75175.84,0.21,-0.37241,0.00017,23.49753]
[1779912783803,35.15,75172.6,0.21,-0.37296,0.00017,23.50769]
[1779912788837,35.15,75173.13,0.21,-0.37286,0.00017,23.50582]
[1779912793870,35.15,75172.87,0.21,-0.3729,0.00017,23.50646]
[1779912798906,35.14,75172.55,0.21,-0.37294,0.00017,23.50728]
[1779912801365,35.14,75173.11,0.21,-0.37284,0.00017,23.50546]
[1779912801378,35.14,75173.11,0.21,-0.37284,0.00017,23.50546]
[1779912802031,35.14,75173.13,0.21,-0.37284,0.00017,23.50532]
[1779912803409,35.14,75173.24,0.21,-0.37282,0.00017,23.50493]
[1779912803415,35.14,75173.24,0.21,-0.37282,0.00017,23.50493]
[1779912803424,35.14,75173.24,0.21,-0.37282,0.00017,23.50493]
[1779912803459,35.14,75173.24,0.21,-0.37282,0.00017,23.50493]
[1779912804093,35.14,75173.24,0.21,-0.37282,0.00017,23.50493]
[1779912803941,35.14,75173.24,0.21,-0.37281,0.00017,23.50489]
[1779912804948,35.14,75173.14,0.21,-0.37283,0.00017,23.50517]
[1779912805489,35.14,75173.14,0.21,-0.37283,0.00017,23.50517]
[1779912805954,35.14,75172.89,0.21,-0.37287,0.00017,23.50592]
[1779912810991,35.14,75173.73,0.21,-0.37271,0.00017,23.50306]
[1779912816025,35.13,75172.8,0.21,-0.37285,0.00017,23.50225]
[1779912817785,35.13,75172.65,0.21,-0.37288,0.00017,23.5027]
[1779912818040,35.13,75172.65,0.21,-0.37287,0.00017,23.50266]
[1779912820028,35.13,75172.65,0.21,-0.37287,0.00017,23.50266]
[1779912820072,35.13,75173.01,0.21,-0.37281,0.00017,23.50145]
[1779912823905,35.13,75176.29,0.21,-0.37223,0.00017,23.49089]
[1779912824090,35.13,75176.29,0.21,-0.37223,0.00017,23.49086]
[1779912829105,35.13,75177.53,0.21,-0.37201,0.00017,23.4868]
[1779912834124,35.13,75177.01,0.21,-0.3721,0.00017,23.48837]
[1779912836554,35.13,75182.98,0.21,-0.37106,0.00017,23.46909]
[1779912836558,35.13,75182.98,0.21,-0.37106,0.00017,23.46909]
[1779912836591,35.13,75182.98,0.21,-0.37106,0.00017,23.46909]
[1779912836649,35.13,75182.98,0.21,-0.37106,0.00017,23.46909]
[1779912837062,35.13,75182.98,0.21,-0.37106,0.00017,23.46909]
[1779912837096,35.13,75182.98,0.21,-0.37106,0.00017,23.46909]
[1779912837075,35.13,75183.13,0.21,-0.37103,0.00017,23.46861]
[1779912838154,35.13,75183.13,0.21,-0.37103,0.00017,23.46861]
[1779912838171,35.13,75184.1,0.21,-0.37087,0.00017,23.46548]
[1779912838193,35.13,75184.1,0.21,-0.37087,0.00017,23.46548]
[1779912839053,35.12,75184.85,0.21,-0.37073,0.00017,23.463]
[1779912844110,35.12,75187.21,0.21,-0.37032,0.00017,23.45527]
[1779912849111,35.12,75187.38,0.21,-0.37029,0.00017,23.45461]
[1779912854135,35.12,75186.38,0.21,-0.37045,0.00017,23.45774]
[1779912859139,35.12,75187.03,0.21,-0.37034,0.00017,23.45549]
[1779912860757,35.12,75187.74,0.21,-0.37021,0.00017,23.45313]
[1779912861097,35.12,75187.74,0.21,-0.37021,0.00017,23.45311]
[1779912863514,35.12,75188.53,0.21,-0.37007,0.00017,23.45048]
[1779912864155,35.12,75189.36,0.21,-0.36992,0.00017,23.44776]
[1779912865182,35.11,75200.95,0.21,-0.36792,0.00017,23.40967]
[1779912867122,35.12,75206.31,0.21,-0.367,0.00017,23.39212]
[1779912872130,35.12,75205.89,0.21,-0.36708,0.00017,23.39025]
[1779912877130,35.13,75206.42,0.21,-0.36701,0.00017,23.38897]
[1779912882145,35.14,75203.91,0.21,-0.36746,0.00017,23.39778]
[1779912887177,35.14,75202.4,0.21,-0.36774,0.00017,23.4032]
[1779912887513,35.14,75201.93,0.21,-0.36783,0.00017,23.40483]
[1779912888111,35.15,75201.93,0.21,-0.36783,0.00017,23.40491]
[1779912890434,35.15,75200.82,0.21,-0.36803,0.00017,23.40873]
[1779912890486,35.15,75200.82,0.21,-0.36803,0.00017,23.40873]
[1779912890862,35.15,75200.82,0.21,-0.36803,0.00017,23.40873]
[1779912890937,35.15,75200.45,0.21,-0.3681,0.00017,23.41003]
[1779912891541,35.15,75200.45,0.21,-0.3681,0.00017,23.41003]
[1779912891639,35.15,75200.12,0.21,-0.36816,0.00017,23.41119]
[1779912896857,35.15,75199.06,0.21,-0.36836,0.00017,23.41499]
[1779912897122,35.15,75198.66,0.21,-0.36843,0.00017,23.41638]
[1779912901624,35.16,75193.66,0.21,-0.36931,0.00017,23.4331]
[1779912902120,35.16,75200.56,0.21,-0.36812,0.00017,23.41051]
[1779912902936,35.16,75200.56,0.21,-0.36812,0.00017,23.41051]
[1779912903226,35.16,75212.29,0.21,-0.36611,0.00017,23.37166]
[1779912903287,35.16,75212.29,0.21,-0.36611,0.00017,23.37166]
[1779912903297,35.16,75212.29,0.21,-0.36611,0.00017,23.37166]
[1779912903318,35.16,75212.29,0.21,-0.36611,0.00017,23.37166]
[1779912903846,35.16,75212.29,0.21,-0.36611,0.00017,23.37166]
[1779912903920,35.16,75215.08,0.21,-0.36562,0.00017,23.3623]
[1779912905910,35.16,75212.44,0.21,-0.36609,0.00017,23.37129]
[1779912907971,35.17,75212.44,0.21,-0.36609,0.00017,23.37135]
[1779912907974,35.17,75212.44,0.21,-0.36609,0.00017,23.37135]
[1779912908006,35.17,75212.44,0.21,-0.36609,0.00017,23.37135]
[1779912908069,35.17,75212.44,0.21,-0.36609,0.00017,23.37135]
[1779912908128,35.17,75216.42,0.21,-0.36541,0.00017,23.35804]
[1779912909999,35.17,75216.93,0.21,-0.36532,0.00017,23.35639]
[1779912910083,35.17,75217.06,0.21,-0.3653,0.00017,23.35602]
[1779912915740,35.17,75217.96,0.21,-0.36516,0.00017,23.35336]
[1779912920790,35.18,75219.1,0.21,-0.36499,0.00017,23.34988]
[1779912922641,35.18,75222.34,0.21,-0.36444,0.00017,23.33906]
[1779912924971,35.18,75222.35,0.21,-0.36444,0.00017,23.33918]
[1779912925117,35.18,75221.91,0.21,-0.36452,0.00017,23.34074]
[1779912930838,35.19,75220.77,0.21,-0.36474,0.00017,23.34503]
[1779912935873,35.19,75221.05,0.21,-0.36469,0.00017,23.34082]
[1779912936869,35.19,75221.05,0.21,-0.36469,0.00017,23.34082]
[1779912936959,35.2,75221.86,0.21,-0.36455,0.00017,23.33815]
[1779912937592,35.2,75221.86,0.21,-0.36455,0.00017,23.33815]
[1779912937719,35.2,75221.86,0.21,-0.36455,0.00017,23.33815]
[1779912937774,35.2,75221.86,0.21,-0.36455,0.00017,23.33815]
[1779912938029,35.2,75235.97,0.21,-0.36213,0.00017,23.29001]
[1779912938660,35.2,75235.97,0.21,-0.36213,0.00017,23.29001]
[1779912938895,35.19,75235.97,0.21,-0.36213,0.00017,23.28985]
[1779912939353,35.19,75235.97,0.21,-0.36213,0.00017,23.28985]
[1779912939393,35.19,75235.97,0.21,-0.36213,0.00017,23.28985]
[1779912939989,35.19,75240.36,0.21,-0.36137,0.00017,23.27455]
[1779912941778,35.19,75240.36,0.21,-0.36136,0.00017,23.27447]
[1779912941819,35.19,75240.36,0.21,-0.36136,0.00017,23.27447]
[1779912941915,35.19,75241.74,0.21,-0.36112,0.00017,23.26957]
[1779912942825,35.19,75241.74,0.21,-0.36112,0.00017,23.26957]
[1779912942847,35.19,75241.74,0.21,-0.36112,0.00017,23.26957]
[1779912942925,35.19,75249.04,0.21,-0.35987,0.00017,23.24399]
[1779912947957,35.2,75247.98,0.21,-0.36008,0.00017,23.24828]
[1779912948999,35.2,75247.98,0.21,-0.36008,0.00017,23.24828]
[1779912949210,35.2,75249.67,0.21,-0.35979,0.00017,23.24248]
[1779912949974,35.2,75249.67,0.21,-0.35979,0.00017,23.24248]
[1779912950146,35.2,75237.9,0.21,-0.36181,0.00017,23.28355]
[1779912951202,35.2,75231.16,0.21,-0.36296,0.00017,23.3067]
[1779912953177,35.2,75235.6,0.21,-0.3622,0.00017,23.29127]
[1779912954018,35.2,75235.6,0.21,-0.3622,0.00017,23.29127]
[1779912954026,35.2,75235.6,0.21,-0.3622,0.00017,23.29127]
[1779912954227,35.19,75235.15,0.21,-0.36227,0.00017,23.29273]
[1779912957764,35.19,75231.76,0.21,-0.36284,0.00017,23.30414]
[1779912957843,35.19,75231.76,0.21,-0.36284,0.00017,23.30414]
[1779912958207,35.19,75220.73,0.21,-0.36473,0.00017,23.34163]
[1779912959418,35.19,75221.48,0.21,-0.3646,0.00017,23.339]
[1779912959438,35.19,75221.48,0.21,-0.3646,0.00017,23.339]
[1779912960283,35.19,75221.21,0.21,-0.36465,0.00017,23.33998]
[1779912962212,35.19,75219.61,0.21,-0.36492,0.00017,23.34547]
[1779912962216,35.19,75219.61,0.21,-0.36492,0.00017,23.34547]
[1779912962260,35.19,75219.61,0.21,-0.36492,0.00017,23.34547]
[1779912962653,35.19,75219.71,0.21,-0.36491,0.00017,23.3452]
[1779912962732,35.19,75219.71,0.21,-0.36491,0.00017,23.3452]
[1779912963209,35.19,75214.46,0.21,-0.36582,0.00017,23.36295]
[1779912964221,35.19,75206.98,0.21,-0.36711,0.00017,23.38799]
[1779912966182,35.2,75207.09,0.21,-0.36709,0.00017,23.38773]
[1779912968202,35.2,75198.21,0.21,-0.36863,0.00017,23.41717]
[1779912973203,35.2,75198.76,0.21,-0.36854,0.00017,23.41541]
[1779912975439,35.2,75197.22,0.21,-0.36881,0.00017,23.42057]
[1779912976200,35.2,75195.71,0.21,-0.36907,0.00017,23.42561]
[1779912977495,35.2,75195.37,0.21,-0.36914,0.00017,23.42681]
[1779912978208,35.2,75198.62,0.21,-0.36858,0.00017,23.41625]
[1779912983233,35.21,75203.47,0.21,-0.36776,0.00017,23.40055]
[1779912988252,35.21,75201.52,0.21,-0.36811,0.00017,23.40728]
[1779912993261,35.22,75204.1,0.21,-0.36766,0.00017,23.39546]
[1779912998072,35.22,75209.44,0.21,-0.36675,0.00017,23.37799]
[1779912998091,35.22,75209.44,0.21,-0.36675,0.00017,23.37799]
[1779912998099,35.22,75209.44,0.21,-0.36675,0.00017,23.37799]
[1779912998328,35.22,75210.06,0.21,-0.36665,0.00017,23.37598]
[1779913000085,35.22,75210.67,0.21,-0.36655,0.00017,23.374]
[1779913000138,35.22,75210.67,0.21,-0.36655,0.00017,23.374]
[1779913000144,35.22,75210.67,0.21,-0.36655,0.00017,23.374]
[1779913000224,35.22,75210.67,0.21,-0.36655,0.00017,23.374]
[1779913000293,35.22,75211.57,0.21,-0.36639,0.00017,23.37105]
[1779913002192,35.22,75211.57,0.21,-0.36639,0.00017,23.37105]
[1779913002322,35.22,75211.57,0.21,-0.3664,0.00017,23.37115]
[1779913007327,35.23,75206.08,0.21,-0.36735,0.00017,23.38961]
[1779913009252,35.23,75204.92,0.21,-0.36756,0.00017,23.39353]
[1779913009260,35.23,75202.1,0.21,-0.36804,0.00017,23.40287]
[1779913011343,35.23,75212.06,0.21,-0.36634,0.00017,23.36998]
[1779913011718,35.23,75212.06,0.21,-0.36634,0.00017,23.36998]
[1779913012006,35.23,75219.91,0.21,-0.36499,0.00017,23.34365]
[1779913013005,35.23,75219.91,0.21,-0.36499,0.00017,23.34365]
[1779913013326,35.23,75227.29,0.21,-0.36372,0.00017,23.31872]
[1779913014444,35.23,75230.35,0.21,-0.36319,0.00017,23.30814]
[1779913015046,35.23,75230.35,0.21,-0.36319,0.00017,23.30814]
[1779913015068,35.23,75230.35,0.21,-0.36319,0.00017,23.30814]
[1779913015296,35.23,75232.75,0.21,-0.36278,0.00017,23.29993]
[1779913020299,35.22,75233.45,0.21,-0.36264,0.00017,23.297]
[1779913025310,35.22,75233.76,0.21,-0.36257,0.00017,23.29555]
[1779913030315,35.21,75237.25,0.21,-0.36194,0.00017,23.28285]
[1779913035317,35.2,75237.65,0.21,-0.36184,0.00017,23.28081]
[1779913038395,35.19,75246.18,0.21,-0.36035,0.00017,23.25069]
[1779913038541,35.19,75246.18,0.21,-0.36035,0.00017,23.25069]
[1779913038619,35.19,75246.18,0.21,-0.36035,0.00017,23.25069]
[1779913038777,35.19,75247.31,0.21,-0.36016,0.00017,23.24664]
[1779913039680,35.19,75247.31,0.21,-0.36016,0.00017,23.24664]
[1779913040285,35.19,75249.11,0.21,-0.35984,0.00017,23.24024]
[1779913045298,35.19,75247.2,0.21,-0.36016,0.00017,23.24659]
[1779913050317,35.18,75245.94,0.21,-0.36035,0.00017,23.25049]
[1779913055325,35.17,75247.2,0.21,-0.36009,0.00017,23.24193]
[1779913060327,35.17,75252.5,0.21,-0.35916,0.00017,23.22278]
[1779913061828,35.16,75253.96,0.21,-0.3589,0.00017,23.21742]
[1779913061835,35.16,75253.96,0.21,-0.3589,0.00017,23.21742]
[1779913061898,35.16,75258.09,0.21,-0.35819,0.00017,23.2027]
[1779913063626,35.16,75258.09,0.21,-0.35819,0.00017,23.2026]
[1779913063806,35.16,75259.75,0.21,-0.3579,0.00017,23.19661]
[1779913068842,35.15,75257.81,0.21,-0.35821,0.00017,23.20308]
[1779913073880,35.15,75252.93,0.21,-0.35903,0.00017,23.22001]
[1779913078911,35.14,75247.76,0.21,-0.35989,0.00017,23.23759]
[1779913083946,35.14,75248.93,0.21,-0.35966,0.00017,23.23293]
[1779913089047,35.13,75250.32,0.21,-0.35941,0.00017,23.2276]
[1779913091162,35.13,75263.18,0.21,-0.35719,0.00017,23.18162]
[1779913095133,35.13,75265.68,0.21,-0.35676,0.00017,23.17262]
[1779913095331,35.12,75266.16,0.21,-0.35668,0.00017,23.17081]
[1779913096822,35.12,75270.7,0.21,-0.3559,0.00017,23.15436]
[1779913097037,35.12,75270.7,0.21,-0.3559,0.00017,23.1545]
[1779913098044,35.13,75279.37,0.21,-0.35443,0.00017,23.12315]
[1779913103079,35.13,75280.65,0.21,-0.35423,0.00017,23.11885]
[1779913108113,35.14,75283.22,0.21,-0.35381,0.00017,23.10983]
[1779913113148,35.14,75286.37,0.21,-0.35326,0.00017,23.09487]
[1779913118184,35.14,75286.3,0.21,-0.35328,0.00017,23.09534]
[1779913123321,35.14,75285.23,0.21,-0.35347,0.00017,23.09942]
[1779913124332,35.14,75284.0,0.21,-0.35368,0.00017,23.10396]
[1779913124397,35.14,75284.0,0.21,-0.35368,0.00017,23.10396]
[1779913124423,35.14,75288.82,0.21,-0.35286,0.00017,23.08629]
[1779913125160,35.14,75288.82,0.21,-0.35286,0.00017,23.08629]
[1779913125255,35.14,75292.44,0.21,-0.35225,0.00017,23.07296]
[1779913126724,35.14,75292.36,0.21,-0.35227,0.00017,23.07328]
[1779913126734,35.14,75292.36,0.21,-0.35227,0.00017,23.07328]
[1779913127390,35.14,75292.98,0.21,-0.35216,0.00017,23.07098]
[1779913129787,35.14,75295.56,0.21,-0.35172,0.00017,23.0614]
[1779913130463,35.14,75300.92,0.21,-0.35081,0.00017,23.04143]
[1779913131945,35.14,75298.25,0.21,-0.35126,0.00017,23.05139]
[1779913132367,35.14,75294.11,0.21,-0.35197,0.00017,23.06678]
[1779913136448,35.14,75287.2,0.21,-0.35314,0.00017,23.0923]
[1779913141473,35.14,75289.39,0.21,-0.35277,0.00017,23.08428]
[1779913146500,35.14,75286.57,0.21,-0.35325,0.00017,23.09466]
[1779913151513,35.14,75286.03,0.21,-0.35334,0.00017,23.09666]
[1779913156517,35.14,75287.49,0.21,-0.3531,0.00017,23.09132]
[1779913161524,35.14,75290.8,0.21,-0.35253,0.00017,23.07914]
[1779913166539,35.14,75292.5,0.21,-0.35225,0.00017,23.07286]
[1779913171543,35.14,75294.01,0.21,-0.35197,0.00017,23.06361]
[1779913176495,35.14,75301.42,0.21,-0.35071,0.00017,23.036]
[1779913181496,35.15,75306.99,0.21,-0.34977,0.00017,23.01518]
[1779913186545,35.15,75306.65,0.21,-0.34983,0.00017,23.0166]
[1779913187016,35.15,75306.65,0.21,-0.34983,0.00017,23.0166]
[1779913187034,35.15,75306.65,0.21,-0.34983,0.00017,23.0166]
[1779913187470,35.15,75307.89,0.21,-0.34962,0.00017,23.01196]
[1779913192476,35.15,75307.42,0.21,-0.34971,0.00017,23.01385]
[1779913197497,35.15,75304.37,0.21,-0.35023,0.00017,23.02542]
[1779913202511,35.15,75304.59,0.21,-0.3502,0.00017,23.02473]
[1779913207530,35.15,75307.36,0.21,-0.34973,0.00017,23.01445]
[1779913209133,35.15,75309.7,0.21,-0.34934,0.00017,23.00571]
[1779913209531,35.15,75310.86,0.21,-0.34915,0.00017,23.00137]
[1779913214555,35.16,75312.83,0.21,-0.34884,0.00017,22.9946]
[1779913219556,35.17,75314.08,0.21,-0.34866,0.00017,22.99063]
[1779913224563,35.18,75316.37,0.21,-0.34831,0.00017,22.98276]
[1779913229581,35.18,75318.04,0.21,-0.34803,0.00017,22.97664]
[1779913234590,35.18,75319.93,0.21,-0.3477,0.00017,22.96599]
[1779913239607,35.19,75317.14,0.21,-0.34818,0.00017,22.97681]
[1779913244637,35.19,75322.69,0.21,-0.34725,0.00017,22.95587]
[1779913249664,35.19,75320.96,0.21,-0.34755,0.00017,22.9627]
[1779913252222,35.19,75321.36,0.21,-0.34749,0.00017,22.96126]
[1779913252524,35.19,75321.36,0.21,-0.34749,0.00017,22.9613]
[1779913255072,35.19,75321.59,0.21,-0.34746,0.00017,22.9605]
[1779913255570,35.19,75314.77,0.21,-0.34861,0.00017,22.98644]
[1779913257535,35.19,75307.37,0.21,-0.34986,0.00017,23.01438]
[1779913262557,35.19,75303.33,0.21,-0.35055,0.00017,23.0295]
[1779913264483,35.19,75302.72,0.21,-0.35065,0.00017,23.03176]
[1779913264581,35.19,75302.88,0.21,-0.35062,0.00017,23.03115]
[1779913268568,35.19,75292.96,0.21,-0.3523,0.00017,23.06795]
[1779913270398,35.19,75291.73,0.21,-0.35251,0.00017,23.07249]
[1779913270595,35.19,75291.15,0.21,-0.35261,0.00017,23.07465]
[1779913271413,35.19,75291.15,0.21,-0.35261,0.00017,23.07465]
[1779913271422,35.19,75291.15,0.21,-0.35261,0.00017,23.07465]
[1779913271627,35.19,75286.67,0.21,-0.35338,0.00017,23.09116]
[1779913272829,35.19,75283.96,0.21,-0.35384,0.00017,23.10111]
[1779913273639,35.19,75269.05,0.21,-0.35638,0.00017,23.15517]
[1779913274725,35.19,75265.09,0.21,-0.35705,0.00017,23.16936]
[1779913275616,35.19,75259.82,0.21,-0.35795,0.00017,23.18808]
[1779913280664,35.19,75257.91,0.21,-0.35826,0.00017,23.19441]
[1779913281966,35.19,75252.44,0.21,-0.35919,0.00017,23.21365]
[1779913282073,35.19,75252.44,0.21,-0.35919,0.00017,23.21365]
[1779913282081,35.19,75252.44,0.21,-0.35919,0.00017,23.21365]
[1779913282165,35.19,75252.44,0.21,-0.35919,0.00017,23.21365]
[1779913282266,35.19,75252.44,0.21,-0.35919,0.00017,23.21365]
[1779913282469,35.19,75252.44,0.21,-0.35919,0.00017,23.21365]
[1779913282606,35.19,75252.44,0.21,-0.35919,0.00017,23.21365]
[1779913282475,35.18,75234.68,0.21,-0.36223,0.00017,23.27544]
[1779913282778,35.18,75234.68,0.21,-0.36223,0.00017,23.27544]
[1779913283369,35.18,75235.23,0.21,-0.36213,0.00017,23.27344]
[1779913284547,35.18,75235.23,0.21,-0.36213,0.00017,23.27344]
[1779913284630,35.18,75238.01,0.21,-0.36165,0.00017,23.2639]
[1779913286370,35.18,75239.65,0.21,-0.36137,0.00017,23.25816]
[1779913286377,35.18,75239.65,0.21,-0.36137,0.00017,23.25816]
[1779913286571,35.18,75241.98,0.21,-0.36097,0.00017,23.25002]
[1779913291572,35.18,75243.26,0.21,-0.36074,0.00017,23.24541]
[1779913296589,35.18,75242.33,0.21,-0.36088,0.00017,23.24485]
[1779913301592,35.17,75240.56,0.21,-0.36117,0.00017,23.25074]
[1779913303942,35.17,75240.73,0.21,-0.36112,0.00017,23.24976]
[1779913304672,35.17,75236.37,0.21,-0.36186,0.00017,23.26475]
[1779913308538,35.17,75236.69,0.21,-0.3618,0.00017,23.26346]
[1779913308625,35.16,75238.6,0.21,-0.36147,0.00017,23.2568]
[1779913313648,35.16,75243.06,0.21,-0.3607,0.00017,23.24114]
[1779913317075,35.16,75240.77,0.21,-0.36107,0.00017,23.24873]
[1779913317596,35.16,75240.77,0.21,-0.36107,0.00017,23.24861]
[1779913322624,35.15,75234.99,0.21,-0.36205,0.00017,23.2684]
[1779913327669,35.15,75240.54,0.21,-0.36109,0.00017,23.24894]
[1779913332705,35.15,75239.69,0.21,-0.36123,0.00017,23.25176]
[1779913334185,35.15,75239.81,0.21,-0.36121,0.00017,23.25131]
[1779913334216,35.15,75239.66,0.21,-0.36123,0.00017,23.2518]
[1779913339755,35.15,75242.1,0.21,-0.36081,0.00017,23.24318]
[1779913344790,35.14,75240.92,0.21,-0.361,0.00017,23.24719]
[1779913350011,35.14,75240.87,0.21,-0.361,0.00017,23.24702]
[1779913355867,35.13,75239.8,0.21,-0.36113,0.00017,23.24635]
[1779913360902,35.12,75239.94,0.21,-0.36108,0.00017,23.24532]
[1779913365938,35.12,75236.85,0.21,-0.36159,0.00017,23.25552]
[1779913371979,35.11,75234.76,0.21,-0.36192,0.00017,23.26213]
[1779913377084,35.1,75232.66,0.21,-0.36225,0.00017,23.26881]
[1779913382052,35.1,75230.63,0.21,-0.36259,0.00017,23.27568]
[1779913382668,35.1,75231.25,0.21,-0.36248,0.00017,23.27333]
[1779913384194,35.1,75231.25,0.21,-0.36248,0.00017,23.27333]
[1779913384206,35.1,75231.25,0.21,-0.36248,0.00017,23.27333]
[1779913384218,35.1,75217.66,0.21,-0.36482,0.00017,23.31989]
[1779913390077,35.1,75218.39,0.21,-0.36471,0.00017,23.3177]
[1779913396152,35.11,75219.03,0.21,-0.36463,0.00017,23.31608]
[1779913402192,35.11,75218.53,0.21,-0.36473,0.00017,23.31819]
[1779913407226,35.12,75221.15,0.21,-0.3643,0.00017,23.30965]
[1779913412262,35.12,75218.94,0.21,-0.36468,0.00017,23.31391]
[1779913417367,35.13,75218.38,0.21,-0.36479,0.00017,23.31614]
[1779913423019,35.13,75218.02,0.21,-0.36487,0.00017,23.3177]
[1779913423339,35.13,75217.93,0.21,-0.36489,0.00017,23.31807]
[1779913428374,35.14,75213.37,0.21,-0.36569,0.00017,23.33376]
[1779913432019,35.14,75213.72,0.21,-0.36564,0.00017,23.33277]
[1779913432215,35.14,75213.72,0.21,-0.36564,0.00017,23.33277]
[1779913432290,35.14,75213.72,0.21,-0.36564,0.00017,23.33277]
[1779913432488,35.14,75204.61,0.21,-0.36721,0.00017,23.36331]
[1779913434429,35.14,75204.24,0.21,-0.36728,0.00017,23.36461]
[1779913434440,35.14,75204.24,0.21,-0.36728,0.00017,23.36461]
[1779913434800,35.14,75204.34,0.21,-0.36727,0.00017,23.36437]
[1779913439138,35.15,75206.71,0.21,-0.36688,0.00017,23.35688]
[1779913439738,35.15,75208.97,0.21,-0.36649,0.00017,23.34943]
[1779913444740,35.16,75209.89,0.21,-0.36635,0.00017,23.34673]
[1779913449767,35.16,75211.04,0.21,-0.36617,0.00017,23.34334]
[1779913454778,35.17,75216.99,0.21,-0.36516,0.00017,23.32373]
[1779913455418,35.17,75217.15,0.21,-0.36514,0.00017,23.32325]
[1779913455805,35.17,75220.44,0.21,-0.36458,0.00017,23.31219]
[1779913460823,35.17,75225.97,0.21,-0.36364,0.00017,23.29362]
[1779913465850,35.18,75220.14,0.21,-0.36466,0.00017,23.31383]
[1779913470854,35.18,75220.97,0.21,-0.36453,0.00017,23.31129]
[1779913475894,35.19,75220.36,0.21,-0.36463,0.00017,23.31]
[1779913476776,35.19,75209.02,0.21,-0.36658,0.00017,23.34817]
[1779913476956,35.19,75209.02,0.21,-0.36658,0.00017,23.34817]
[1779913477145,35.19,75209.02,0.21,-0.36658,0.00017,23.34817]
[1779913477802,35.19,75204.19,0.21,-0.36742,0.00017,23.36429]
[1779913480739,35.19,75202.47,0.21,-0.36773,0.00017,23.37023]
[1779913485773,35.2,75203.32,0.21,-0.36761,0.00017,23.36799]
[1779913485956,35.2,75203.32,0.21,-0.36761,0.00017,23.36799]
[1779913486785,35.2,75206.06,0.21,-0.36714,0.00017,23.35902]
[1779913491795,35.21,75205.59,0.21,-0.36724,0.00017,23.361]
[1779913496820,35.21,75205.07,0.21,-0.36736,0.00017,23.36324]
[1779913501844,35.22,75205.38,0.21,-0.36733,0.00017,23.36275]
[1779913506851,35.23,75208.95,0.21,-0.36674,0.00017,23.35137]
[1779913511879,35.24,75208.31,0.21,-0.36687,0.00017,23.35396]
[1779913516917,35.24,75208.47,0.21,-0.36687,0.00017,23.35399]
[1779913521918,35.25,75208.04,0.21,-0.36696,0.00017,23.35588]
[1779913526928,35.26,75208.06,0.21,-0.36698,0.00017,23.35629]
[1779913531942,35.26,75208.85,0.21,-0.36685,0.00017,23.3505]
[1779913536942,35.27,75209.18,0.21,-0.36682,0.00017,23.34985]
[1779913541972,35.28,75208.99,0.21,-0.36687,0.00017,23.35092]
[1779913546985,35.28,75208.95,0.21,-0.3669,0.00017,23.35147]
[1779913548765,35.28,75209.4,0.21,-0.36682,0.00017,23.35006]
[1779913548936,35.28,75209.33,0.21,-0.36684,0.00017,23.35038]
[1779913549053,35.28,75209.33,0.21,-0.36684,0.00017,23.35038]
[1779913549214,35.28,75209.33,0.21,-0.36684,0.00017,23.35038]
[1779913551228,35.29,75216.96,0.21,-0.36553,0.00017,23.32509]
[1779913556263,35.29,75217.71,0.21,-0.36542,0.00017,23.32288]
[1779913561775,35.29,75217.98,0.21,-0.36538,0.00017,23.32211]
[1779913567341,35.3,75218.43,0.21,-0.36532,0.00017,23.3209]
[1779913573449,35.3,75218.4,0.21,-0.36533,0.00017,23.32115]
[1779913578503,35.3,75222.21,0.21,-0.36469,0.00017,23.30861]
[1779913584465,35.31,75220.62,0.21,-0.36497,0.00017,23.31423]
[1779913589499,35.31,75219.78,0.21,-0.36513,0.00017,23.31726]
[1779913594535,35.31,75218.43,0.21,-0.36535,0.00017,23.31838]
[1779913599570,35.31,75216.29,0.21,-0.36573,0.00017,23.32574]
[1779913604605,35.32,75214.88,0.21,-0.36598,0.00017,23.33063]
[1779913609642,35.32,75213.05,0.21,-0.3663,0.00017,23.33691]
[1779913615682,35.32,75212.98,0.21,-0.36632,0.00017,23.33734]
[1779913620717,35.32,75212.47,0.21,-0.36642,0.00017,23.3392]
[1779913625756,35.33,75210.8,0.21,-0.36671,0.00017,23.34491]
[1779913631798,35.33,75209.47,0.21,-0.36695,0.00017,23.34951]
[1779913636833,35.33,75211.3,0.21,-0.36664,0.00017,23.34361]
[1779913638927,35.33,75219.69,0.21,-0.36521,0.00017,23.31565]
[1779913644889,35.34,75218.9,0.21,-0.36535,0.00017,23.31854]
[1779913649925,35.34,75221.09,0.21,-0.36499,0.00017,23.31138]
[1779913654959,35.34,75220.61,0.21,-0.36506,0.00017,23.30959]
[1779913661002,35.35,75220.89,0.21,-0.36502,0.00017,23.30889]
[1779913663016,35.35,75212.9,0.21,-0.3664,0.00017,23.33568]
[1779913668049,35.35,75211.83,0.21,-0.36659,0.00017,23.33939]
[1779913673807,35.35,75213.2,0.21,-0.36636,0.00017,23.33499]
[1779913679210,35.35,75216.99,0.21,-0.36572,0.00017,23.32255]
[1779913685172,35.36,75219.49,0.21,-0.3653,0.00017,23.31439]
[1779913691212,35.36,75217.59,0.21,-0.36564,0.00017,23.32094]
[1779913696246,35.36,75211.29,0.21,-0.36672,0.00017,23.34203]
[1779913703297,35.36,75209.04,0.21,-0.36712,0.00017,23.34973]
[1779913708331,35.37,75207.26,0.21,-0.36744,0.00017,23.35576]
[1779913711043,35.37,75205.96,0.21,-0.36766,0.00017,23.36007]
[1779913711287,35.37,75205.44,0.21,-0.36774,0.00017,23.35822]
[1779913711874,35.37,75205.44,0.21,-0.36774,0.00017,23.35822]
[1779913711887,35.37,75205.44,0.21,-0.36774,0.00017,23.35822]
[1779913712098,35.37,75193.78,0.21,-0.36974,0.00017,23.39631]
[1779913712566,35.37,75179.13,0.21,-0.37227,0.00017,23.44327]
[1779913714058,35.37,75180.76,0.21,-0.37199,0.00017,23.43806]
[1779913718422,35.37,75172.66,0.21,-0.37338,0.00017,23.46354]
[1779913721170,35.36,75170.86,0.21,-0.37368,0.00017,23.46912]
[1779913721188,35.36,75170.86,0.21,-0.37368,0.00017,23.46912]
[1779913722021,35.36,75171.97,0.21,-0.37349,0.00017,23.46554]
[1779913725450,35.36,75169.93,0.21,-0.37383,0.00017,23.47181]
[1779913725458,35.36,75169.93,0.21,-0.37383,0.00017,23.47181]
[1779913725548,35.36,75169.93,0.21,-0.37383,0.00017,23.47181]
[1779913725594,35.36,75169.93,0.21,-0.37383,0.00017,23.47181]
[1779913725700,35.36,75169.93,0.21,-0.37383,0.00017,23.47181]
[1779913725799,35.36,75169.93,0.21,-0.37383,0.00017,23.47181]
[1779913725821,35.36,75169.93,0.21,-0.37383,0.00017,23.47181]
[1779913726098,35.36,75169.93,0.21,-0.37383,0.00017,23.47181]
[1779913726121,35.36,75169.93,0.21,-0.37383,0.00017,23.47181]
[1779913726127,35.36,75169.4,0.21,-0.37392,0.00017,23.47341]
[1779913726404,35.36,75169.4,0.21,-0.37392,0.00017,23.47341]
[1779913727307,35.36,75170.08,0.21,-0.37381,0.00017,23.47128]
[1779913727463,35.36,75170.08,0.21,-0.37381,0.00017,23.47128]
[1779913727470,35.36,75170.08,0.21,-0.37381,0.00017,23.47128]
[1779913727514,35.36,75171.29,0.21,-0.37359,0.00017,23.46745]
[1779913734520,35.36,75175.08,0.21,-0.37293,0.00017,23.45532]
[1779913739633,35.35,75178.69,0.21,-0.3723,0.00017,23.44375]
[1779913741032,35.35,75178.69,0.21,-0.3723,0.00017,23.44375]
[1779913741055,35.35,75179.77,0.21,-0.37211,0.00017,23.44029]
[1779913744112,35.35,75188.04,0.21,-0.37068,0.00017,23.41373]
[1779913749126,35.35,75193.38,0.21,-0.36975,0.00017,23.39631]
[1779913754142,35.35,75195.03,0.21,-0.36946,0.00017,23.39076]
[1779913759145,35.34,75197.4,0.21,-0.36904,0.00017,23.38286]
[1779913764179,35.34,75194.58,0.21,-0.36951,0.00017,23.39185]
[1779913769202,35.34,75193.92,0.21,-0.36962,0.00017,23.39381]
[1779913774224,35.33,75190.94,0.21,-0.37011,0.00017,23.39966]
[1779913779279,35.33,75190.78,0.21,-0.37013,0.00017,23.39997]
[1779913783090,35.33,75184.4,0.21,-0.37122,0.00017,23.42033]
[1779913788104,35.33,75185.66,0.21,-0.37099,0.00017,23.41614]
[1779913793128,35.32,75185.35,0.21,-0.37104,0.00017,23.41696]
[1779913798148,35.32,75186.73,0.21,-0.37079,0.00017,23.41235]
[1779913803164,35.32,75183.8,0.21,-0.37129,0.00017,23.42157]
[1779913804194,35.32,75173.3,0.21,-0.3731,0.00017,23.45491]
[1779913809210,35.32,75179.54,0.21,-0.37202,0.00017,23.43511]
[1779913813220,35.32,75187.58,0.21,-0.37063,0.00017,23.40927]
[1779913818249,35.31,75188.91,0.21,-0.37039,0.00017,23.40478]
[1779913823258,35.31,75188.14,0.21,-0.37051,0.00017,23.40708]
[1779913828281,35.31,75193.62,0.21,-0.36956,0.00017,23.38919]
[1779913833300,35.3,75194.38,0.21,-0.3694,0.00017,23.3829]
[1779913838323,35.3,75193.9,0.21,-0.36947,0.00017,23.38424]
[1779913843351,35.3,75194.82,0.21,-0.36931,0.00017,23.38105]
[1779913848366,35.3,75196.63,0.21,-0.36898,0.00017,23.37494]
[1779913853377,35.29,75196.04,0.21,-0.36908,0.00017,23.37667]
[1779913858423,35.29,75196.62,0.21,-0.36897,0.00017,23.37459]
[1779913863445,35.29,75194.41,0.21,-0.36934,0.00017,23.38163]
[1779913868467,35.28,75194.91,0.21,-0.36924,0.00017,23.37982]
[1779913873470,35.28,75194.49,0.21,-0.36931,0.00017,23.38102]
[1779913878490,35.28,75196.18,0.21,-0.36901,0.00017,23.37536]
[1779913883490,35.28,75192.5,0.21,-0.36964,0.00017,23.38719]
[1779913888514,35.28,75191.59,0.21,-0.36979,0.00017,23.38996]
[1779913893529,35.27,75191.69,0.21,-0.36974,0.00017,23.38584]
[1779913898538,35.27,75192.78,0.21,-0.36955,0.00017,23.38211]
[1779913903560,35.27,75193.35,0.21,-0.36944,0.00017,23.38007]
[1779913908569,35.26,75192.99,0.21,-0.36949,0.00017,23.38107]
[1779913913583,35.26,75193.0,0.21,-0.36948,0.00017,23.38086]
[1779913918609,35.26,75193.54,0.21,-0.36938,0.00017,23.37893]
[1779913923630,35.26,75193.31,0.21,-0.36941,0.00017,23.3795]
[1779913928657,35.25,75193.41,0.21,-0.36939,0.00017,23.37899]
[1779913933673,35.25,75192.02,0.21,-0.36962,0.00017,23.38333]
[1779913936895,35.25,75191.11,0.21,-0.36977,0.00017,23.38616]
[1779913937346,35.25,75161.8,0.21,-0.37484,0.00017,23.47944]
[1779913937379,35.25,75161.8,0.21,-0.37484,0.00017,23.47944]
[1779913937457,35.25,75161.8,0.21,-0.37484,0.00017,23.47944]
[1779913937906,35.25,75161.8,0.21,-0.37484,0.00017,23.47944]
[1779913937937,35.25,75161.8,0.21,-0.37484,0.00017,23.47944]
[1779913938075,35.25,75161.8,0.21,-0.37484,0.00017,23.47944]
[1779913938097,35.25,75161.8,0.21,-0.37484,0.00017,23.47944]
[1779913938238,35.25,75161.8,0.21,-0.37484,0.00017,23.47944]
[1779913938260,35.25,75161.8,0.21,-0.37484,0.00017,23.47944]
[1779913938300,35.25,75149.39,0.21,-0.377,0.00017,23.5178]
[1779913938355,35.25,75149.39,0.21,-0.377,0.00017,23.5178]
[1779913938387,35.25,75149.39,0.21,-0.377,0.00017,23.5178]
[1779913938635,35.25,75149.39,0.21,-0.377,0.00017,23.5178]
[1779913938656,35.25,75149.39,0.21,-0.377,0.00017,23.5178]
[1779913938691,35.25,75149.39,0.21,-0.377,0.00017,23.5178]
[1779913938725,35.25,75149.39,0.21,-0.377,0.00017,23.5178]
[1779913938951,35.25,75149.39,0.21,-0.377,0.00017,23.5178]
[1779913939003,35.25,75149.39,0.21,-0.377,0.00017,23.5178]
[1779913939187,35.25,75149.39,0.21,-0.377,0.00017,23.5178]
[1779913939218,35.25,75149.39,0.21,-0.377,0.00017,23.5178]
[1779913939298,35.25,75148.7,0.21,-0.37712,0.00017,23.51998]
[1779913939433,35.25,75148.7,0.21,-0.37712,0.00017,23.51998]
[1779913939468,35.25,75148.7,0.21,-0.37712,0.00017,23.51998]
[1779913939662,35.25,75148.7,0.21,-0.37712,0.00017,23.51998]
[1779913939963,35.25,75148.7,0.21,-0.37713,0.00017,23.51999]
[1779913940836,35.25,75148.7,0.21,-0.37713,0.00017,23.51999]
[1779913941049,35.25,75149.51,0.21,-0.37699,0.00017,23.51758]
[1779913947164,35.26,75147.3,0.21,-0.37739,0.00017,23.5247]
[1779913951132,35.26,75142.64,0.21,-0.3782,0.00017,23.5389]
[1779913951240,35.25,75142.94,0.21,-0.37812,0.00017,23.53416]
[1779913952303,35.25,75134.94,0.21,-0.37951,0.00017,23.55818]
[1779913957308,35.25,75131.93,0.21,-0.38003,0.00017,23.56698]
[1779913962341,35.24,75132.81,0.21,-0.37986,0.00017,23.56407]
[1779913964161,35.24,75131.75,0.21,-0.38004,0.00017,23.56715]
[1779913964333,35.24,75131.75,0.21,-0.38004,0.00017,23.56713]
[1779913965314,35.24,75131.75,0.21,-0.38004,0.00017,23.56713]
[1779913965333,35.24,75131.75,0.21,-0.38004,0.00017,23.56713]
[1779913967387,35.24,75137.97,0.21,-0.37894,0.00017,23.54826]
[1779913967397,35.24,75137.97,0.21,-0.37894,0.00017,23.54826]
[1779913969445,35.23,75138.45,0.21,-0.37885,0.00017,23.54668]
[1779913969454,35.23,75138.45,0.21,-0.37885,0.00017,23.54668]
[1779913971483,35.23,75138.92,0.21,-0.37876,0.00017,23.54514]
[1779913971494,35.23,75138.92,0.21,-0.37876,0.00017,23.54514]
[1779913973537,35.23,75139.21,0.21,-0.37871,0.00017,23.54415]
[1779913973548,35.23,75139.21,0.21,-0.37871,0.00017,23.54415]
[1779913975585,35.23,75139.03,0.21,-0.37873,0.00017,23.54452]
[1779913975591,35.23,75139.03,0.21,-0.37873,0.00017,23.54452]
[1779913980048,35.22,75136.24,0.21,-0.3792,0.00017,23.55258]
[1779913980079,35.22,75136.24,0.21,-0.3792,0.00017,23.55258]
[1779913981756,35.22,75136.27,0.21,-0.37918,0.00017,23.55232]
[1779913982256,35.22,75136.27,0.21,-0.37918,0.00017,23.55223]
[1779913987291,35.21,75134.45,0.21,-0.37947,0.00017,23.55725]
[1779913992325,35.2,75135.95,0.21,-0.37919,0.00017,23.55229]
[1779913996354,35.19,75129.22,0.21,-0.38034,0.00017,23.57208]
[1779914001389,35.19,75126.33,0.21,-0.38082,0.00017,23.58021]
[1779914001532,35.19,75126.33,0.21,-0.38082,0.00017,23.58021]
[1779914002396,35.19,75125.92,0.21,-0.38089,0.00017,23.5814]
[1779914007433,35.18,75123.91,0.21,-0.38124,0.00018,23.58725]
[1779914012467,35.18,75121.25,0.21,-0.38168,0.00018,23.59143]
[1779914017501,35.18,75116.46,0.21,-0.38253,0.00018,23.60555]
[1779914019444,35.18,75113.92,0.21,-0.38297,0.00018,23.61294]
[1779914020378,35.18,75115.64,0.21,-0.38266,0.00018,23.60785]
[1779914023331,35.18,75123.87,0.21,-0.38122,0.00018,23.58356]
[1779914028347,35.18,75129.1,0.21,-0.3803,0.00017,23.56799]
[1779914033351,35.18,75127.95,0.21,-0.3805,0.00017,23.57138]
[1779914038371,35.18,75131.45,0.21,-0.37989,0.00017,23.56091]
[1779914043393,35.18,75132.55,0.21,-0.3797,0.00017,23.55762]
[1779914048401,35.18,75130.94,0.21,-0.37998,0.00017,23.56246]
[1779914053424,35.18,75129.33,0.21,-0.38026,0.00017,23.56727]
[1779914058433,35.18,75127.13,0.21,-0.38065,0.00018,23.57383]
[1779914063456,35.18,75129.0,0.21,-0.38032,0.00017,23.56824]
[1779914068460,35.18,75131.64,0.21,-0.37986,0.00017,23.56035]
[1779914073469,35.18,75131.98,0.21,-0.37978,0.00017,23.55574]
[1779914078485,35.18,75132.6,0.21,-0.37967,0.00017,23.55387]
[1779914083507,35.18,75133.32,0.21,-0.37955,0.00017,23.55171]
[1779914088520,35.18,75133.58,0.21,-0.3795,0.00017,23.55091]
[1779914093527,35.18,75135.11,0.21,-0.37923,0.00017,23.54628]
[1779914098550,35.18,75135.2,0.21,-0.37921,0.00017,23.54599]
[1779914103574,35.18,75137.31,0.21,-0.37884,0.00017,23.53961]
[1779914108597,35.18,75137.54,0.21,-0.3788,0.00017,23.5389]
[1779914113621,35.18,75137.33,0.21,-0.37884,0.00017,23.53953]
[1779914118636,35.18,75137.77,0.21,-0.37876,0.00017,23.53818]
[1779914123641,35.18,75136.76,0.21,-0.37894,0.00017,23.54122]
[1779914128648,35.17,75135.01,0.21,-0.37924,0.00017,23.54648]
[1779914133663,35.17,75132.97,0.21,-0.37958,0.00017,23.54901]
[1779914138677,35.17,75131.68,0.21,-0.37981,0.00017,23.55285]
[1779914143700,35.17,75130.46,0.21,-0.38002,0.00017,23.55647]
[1779914148711,35.17,75128.58,0.21,-0.38035,0.00018,23.56205]
[1779914153732,35.17,75127.67,0.21,-0.3805,0.00018,23.56472]
[1779914158757,35.17,75126.5,0.21,-0.38071,0.00018,23.56816]
[1779914163760,35.17,75125.83,0.21,-0.38082,0.00018,23.5701]
[1779914168768,35.17,75126.33,0.21,-0.38073,0.00018,23.56856]
[1779914173789,35.17,75127.36,0.21,-0.38055,0.00018,23.56548]
[1779914178817,35.17,75125.54,0.21,-0.38087,0.00018,23.57087]
[1779914180782,35.17,75125.08,0.21,-0.38095,0.00018,23.57222]
[1779914181299,35.17,75125.08,0.21,-0.38095,0.00018,23.57222]
[1779914181327,35.17,75125.08,0.21,-0.38095,0.00018,23.57222]
[1779914181355,35.17,75125.08,0.21,-0.38095,0.00018,23.57222]
[1779914181418,35.17,75125.08,0.21,-0.38095,0.00018,23.57222]
[1779914182451,35.17,75133.53,0.21,-0.37946,0.00017,23.54693]
[1779914187690,35.16,75136.41,0.21,-0.37895,0.00017,23.53807]
[1779914190895,35.16,75136.97,0.21,-0.37885,0.00017,23.5363]
[1779914190905,35.16,75136.97,0.21,-0.37885,0.00017,23.5363]
[1779914190997,35.16,75138.0,0.21,-0.37867,0.00017,23.53315]
[1779914196754,35.16,75138.3,0.21,-0.37859,0.00017,23.52846]
[1779914201790,35.15,75139.43,0.21,-0.37838,0.00017,23.52474]
[1779914206824,35.15,75139.64,0.21,-0.37833,0.00017,23.52381]
[1779914212316,35.15,75139.77,0.21,-0.37829,0.00017,23.52318]
[1779914219370,35.15,75140.26,0.21,-0.37821,0.00017,23.52184]
[1779914221414,35.15,75140.33,0.21,-0.37821,0.00017,23.52182]
[1779914221451,35.15,75140.33,0.21,-0.37822,0.00017,23.52195]
[1779914222161,35.15,75140.33,0.21,-0.37822,0.00017,23.52195]
[1779914222588,35.15,75140.33,0.21,-0.37822,0.00017,23.52195]
[1779914222600,35.15,75140.98,0.21,-0.37811,0.00017,23.52003]
[1779914223001,35.15,75140.98,0.21,-0.37811,0.00017,23.52003]
[1779914223083,35.15,75140.98,0.21,-0.37811,0.00017,23.52003]
[1779914223118,35.15,75140.98,0.21,-0.37811,0.00017,23.52003]
[1779914223621,35.15,75140.98,0.21,-0.37811,0.00017,23.52003]
[1779914223589,35.15,75150.14,0.21,-0.37651,0.00017,23.49199]
[1779914223947,35.15,75150.14,0.21,-0.37651,0.00017,23.49199]
[1779914225120,35.15,75150.14,0.21,-0.37651,0.00017,23.49199]
[1779914225152,35.15,75150.14,0.21,-0.37651,0.00017,23.49199]
[1779914225223,35.15,75150.14,0.21,-0.37651,0.00017,23.49199]
[1779914225228,35.15,75150.14,0.21,-0.37651,0.00017,23.49199]
[1779914225240,35.15,75150.14,0.21,-0.37651,0.00017,23.49199]
[1779914225425,35.15,75150.14,0.21,-0.37651,0.00017,23.49199]
[1779914225445,35.15,75150.14,0.21,-0.37651,0.00017,23.49199]
[1779914225526,35.16,75157.8,0.21,-0.37517,0.00017,23.46825]
[1779914225972,35.16,75157.8,0.21,-0.37517,0.00017,23.46825]
[1779914226009,35.16,75157.8,0.21,-0.37517,0.00017,23.46825]
[1779914226027,35.16,75160.03,0.21,-0.37479,0.00017,23.46128]
[1779914227186,35.16,75160.03,0.21,-0.37479,0.00017,23.46128]
[1779914227455,35.16,75160.03,0.21,-0.37479,0.00017,23.46128]
[1779914227517,35.16,75161.78,0.21,-0.37448,0.00017,23.45582]
[1779914233128,35.16,75159.82,0.21,-0.37483,0.00017,23.46208]
[1779914239061,35.16,75163.16,0.21,-0.37426,0.00017,23.45181]
[1779914244095,35.16,75167.14,0.21,-0.37357,0.00017,23.4394]
[1779914249132,35.17,75167.11,0.21,-0.37358,0.00017,23.43965]
[1779914254169,35.17,75168.11,0.21,-0.3734,0.00017,23.43307]
[1779914258264,35.17,75168.52,0.21,-0.37334,0.00017,23.43188]
[1779914258562,35.17,75165.67,0.21,-0.37384,0.00017,23.44096]
[1779914263592,35.17,75162.49,0.21,-0.3744,0.00017,23.45119]
[1779914268616,35.18,75164.32,0.21,-0.3741,0.00017,23.44569]
[1779914273633,35.18,75161.0,0.21,-0.37469,0.00017,23.45631]
[1779914278652,35.19,75160.34,0.21,-0.37481,0.00017,23.45859]
[1779914279035,35.19,75162.0,0.21,-0.37452,0.00017,23.45343]
[1779914279047,35.19,75162.0,0.21,-0.37452,0.00017,23.45343]
[1779914279344,35.19,75162.0,0.21,-0.37453,0.00017,23.45346]
[1779914284382,35.19,75159.65,0.21,-0.37494,0.00017,23.46095]
[1779914289417,35.19,75157.51,0.21,-0.37532,0.00017,23.46777]
[1779914294454,35.19,75156.59,0.21,-0.37549,0.00017,23.47078]
[1779914299488,35.2,75156.13,0.21,-0.37558,0.00017,23.47236]
[1779914304523,35.2,75155.69,0.21,-0.37566,0.00017,23.47385]
[1779914309558,35.2,75153.97,0.21,-0.37597,0.00017,23.4793]
[1779914314593,35.2,75151.56,0.21,-0.37638,0.00017,23.48329]
[1779914319629,35.21,75151.23,0.21,-0.37644,0.00017,23.48446]
[1779914324664,35.21,75152.02,0.21,-0.37631,0.00017,23.48215]
[1779914329703,35.21,75153.45,0.21,-0.37607,0.00017,23.47784]
[1779914334752,35.21,75152.28,0.21,-0.37628,0.00017,23.48155]
[1779914339786,35.21,75152.41,0.21,-0.37626,0.00017,23.48124]
[1779914345114,35.21,75155.53,0.21,-0.37572,0.00017,23.47166]
[1779914350863,35.22,75162.14,0.21,-0.37457,0.00017,23.45117]
[1779914353977,35.22,75168.94,0.21,-0.37339,0.00017,23.42979]
[1779914360933,35.21,75170.27,0.21,-0.37316,0.00017,23.42555]
[1779914365968,35.21,75172.33,0.21,-0.3728,0.00017,23.41897]
[1779914371003,35.21,75167.27,0.21,-0.37366,0.00017,23.4314]
[1779914378052,35.22,75168.04,0.21,-0.37354,0.00017,23.42909]
[1779914383087,35.22,75163.75,0.21,-0.37429,0.00017,23.44274]
[1779914387667,35.22,75164.38,0.21,-0.37419,0.00017,23.44088]
[1779914387752,35.22,75163.57,0.21,-0.37433,0.00017,23.4435]
[1779914393157,35.23,75157.89,0.21,-0.37533,0.00017,23.46149]
[1779914395373,35.23,75156.23,0.21,-0.37562,0.00017,23.4667]
[1779914395415,35.23,75153.34,0.21,-0.37613,0.00017,23.4757]
[1779914397192,35.23,75145.68,0.21,-0.37746,0.00017,23.49909]
[1779914402461,35.22,75141.53,0.21,-0.37817,0.00017,23.51143]
[1779914407743,35.21,75142.18,0.21,-0.37803,0.00017,23.50895]
[1779914412850,35.21,75147.16,0.21,-0.37714,0.00017,23.49341]
[1779914416557,35.2,75147.53,0.21,-0.37707,0.00017,23.49209]
[1779914416573,35.2,75147.48,0.21,-0.37707,0.00017,23.49212]
[1779914422466,35.2,75148.27,0.21,-0.37692,0.00017,23.48952]
[1779914428412,35.19,75148.25,0.21,-0.3769,0.00017,23.48913]
[1779914433447,35.18,75152.0,0.21,-0.37622,0.00017,23.47367]
[1779914438485,35.18,75151.56,0.21,-0.37628,0.00017,23.47477]
[1779914443522,35.18,75149.17,0.21,-0.37668,0.00017,23.48187]
[1779914448557,35.17,75149.42,0.21,-0.37662,0.00017,23.48081]
[1779914453592,35.17,75149.46,0.21,-0.3766,0.00017,23.48039]
[1779914458625,35.16,75148.2,0.21,-0.37681,0.00017,23.48397]
[1779914463662,35.16,75144.82,0.21,-0.37738,0.00017,23.49406]
[1779914468775,35.15,75143.31,0.21,-0.37763,0.00017,23.49844]
[1779914468793,35.15,75135.19,0.21,-0.37905,0.00018,23.52306]
[1779914469407,35.15,75135.19,0.21,-0.37905,0.00018,23.52306]
[1779914469874,35.15,75118.84,0.21,-0.38191,0.00018,23.57176]
[1779914470892,35.15,75115.02,0.21,-0.38259,0.00018,23.58303]
[1779914471647,35.15,75115.02,0.21,-0.38259,0.00018,23.58303]
[1779914471685,35.15,75115.02,0.21,-0.38259,0.00018,23.58303]
[1779914471747,35.15,75115.02,0.21,-0.38259,0.00018,23.58306]
[1779914472856,35.15,75115.02,0.21,-0.38259,0.00018,23.58306]
[1779914472908,35.15,75116.55,0.21,-0.38232,0.00018,23.57854]
[1779914473642,35.15,75116.55,0.21,-0.38232,0.00018,23.57854]
[1779914473760,35.15,75117.14,0.21,-0.38221,0.00018,23.57677]
[1779914478781,35.15,75118.36,0.21,-0.38199,0.00018,23.57303]
[1779914483833,35.14,75120.63,0.21,-0.38158,0.00018,23.56613]
[1779914488870,35.14,75121.46,0.21,-0.38143,0.00018,23.56353]
[1779914493901,35.14,75128.72,0.21,-0.38013,0.00018,23.53823]
[1779914498938,35.14,75128.04,0.21,-0.38025,0.00018,23.5402]
[1779914503971,35.14,75127.69,0.21,-0.38031,0.00018,23.54118]
[1779914509006,35.14,75127.32,0.21,-0.38037,0.00018,23.54223]
[1779914514042,35.13,75126.25,0.21,-0.38055,0.00018,23.54536]
[1779914519078,35.13,75128.58,0.21,-0.38014,0.00018,23.5383]
[1779914522491,35.13,75128.53,0.21,-0.38015,0.00018,23.53841]
[1779914522507,35.13,75128.53,0.21,-0.38015,0.00018,23.53841]
[1779914522946,35.13,75130.87,0.21,-0.37973,0.00018,23.5313]
[1779914527951,35.13,75135.59,0.21,-0.37889,0.00018,23.51678]
[1779914530933,35.13,75139.12,0.21,-0.37828,0.00018,23.50627]
[1779914530959,35.13,75139.27,0.21,-0.37826,0.00018,23.50589]
[1779914535982,35.13,75141.53,0.21,-0.37787,0.00017,23.49913]
[1779914540883,35.14,75142.53,0.21,-0.37771,0.00017,23.49638]
[1779914540978,35.14,75142.57,0.21,-0.37771,0.00017,23.49632]
[1779914542245,35.14,75135.52,0.21,-0.37894,0.00018,23.51771]
[1779914547280,35.13,75138.3,0.21,-0.37843,0.00018,23.50895]
[1779914552315,35.13,75138.97,0.21,-0.37828,0.00018,23.50296]
[1779914555912,35.12,75139.32,0.21,-0.37821,0.00018,23.50175]
[1779914555955,35.12,75141.44,0.21,-0.37784,0.00018,23.49515]
[1779914562527,35.12,75145.75,0.21,-0.37707,0.00017,23.48169]
[1779914568427,35.11,75144.78,0.21,-0.37721,0.00018,23.48419]
[1779914573462,35.1,75144.37,0.21,-0.37727,0.00018,23.48514]
[1779914578497,35.1,75144.02,0.21,-0.37731,0.00018,23.4859]
[1779914584539,35.09,75143.37,0.21,-0.37741,0.00018,23.48752]
[1779914589574,35.09,75144.54,0.21,-0.37719,0.00018,23.48361]
[1779914594609,35.08,75144.66,0.21,-0.37715,0.00018,23.48287]
[1779914600650,35.07,75144.86,0.21,-0.37709,0.00018,23.48188]
[1779914605769,35.07,75144.97,0.21,-0.37706,0.00018,23.48124]
[1779914611728,35.06,75145.14,0.21,-0.37699,0.00018,23.47676]
[1779914616766,35.06,75144.02,0.21,-0.37718,0.00018,23.47992]
[1779914621046,35.06,75141.95,0.21,-0.37753,0.00018,23.4861]
[1779914621058,35.05,75141.82,0.21,-0.37755,0.00018,23.48644]
[1779914626080,35.05,75140.44,0.21,-0.37778,0.00018,23.49044]
[1779914631109,35.04,75143.52,0.21,-0.37722,0.00018,23.48064]
[1779914636113,35.04,75141.92,0.21,-0.37749,0.00018,23.48528]
[1779914641117,35.03,75142.61,0.21,-0.37735,0.00018,23.48287]
[1779914646129,35.03,75145.05,0.21,-0.37691,0.00018,23.47506]
[1779914651150,35.03,75145.8,0.21,-0.37676,0.00018,23.47247]
[1779914656155,35.02,75146.03,0.21,-0.37671,0.00018,23.47149]
[1779914661177,35.02,75145.78,0.21,-0.37674,0.00018,23.472]
[1779914666196,35.01,75145.89,0.21,-0.3767,0.00018,23.47138]
[1779914671224,35.01,75145.59,0.21,-0.37673,0.00018,23.46844]
[1779914676232,35.0,75147.15,0.21,-0.37644,0.00018,23.46334]
[1779914681256,35.0,75145.76,0.21,-0.37667,0.00018,23.4674]
[1779914686263,34.99,75145.11,0.21,-0.37677,0.00018,23.46916]
[1779914691269,34.99,75144.89,0.21,-0.3768,0.00018,23.46958]
[1779914696296,34.99,75144.13,0.21,-0.37692,0.00018,23.47168]
[1779914701320,34.98,75144.67,0.21,-0.37681,0.00018,23.46978]
[1779914704453,34.98,75143.84,0.21,-0.37695,0.00018,23.47221]
[1779914705099,34.98,75149.17,0.21,-0.37602,0.00018,23.45574]
[1779914705215,34.98,75149.17,0.21,-0.37602,0.00018,23.45574]
[1779914706140,34.98,75152.96,0.21,-0.37536,0.00018,23.44396]
[1779914707271,34.98,75152.66,0.21,-0.37541,0.00018,23.44496]
[1779914707391,34.98,75152.66,0.21,-0.37541,0.00018,23.44496]
[1779914707411,34.98,75152.66,0.21,-0.37541,0.00018,23.44496]
[1779914708140,34.98,75153.76,0.21,-0.37522,0.00018,23.44157]
[1779914713154,34.99,75154.95,0.21,-0.37503,0.00018,23.43807]
[1779914713410,34.99,75155.46,0.21,-0.37494,0.00018,23.43653]
[1779914713498,34.99,75155.64,0.21,-0.37491,0.00018,23.43596]
[1779914719489,34.99,75157.92,0.21,-0.37453,0.00018,23.42914]
[1779914724524,35.0,75159.58,0.21,-0.37425,0.00018,23.42416]
[1779914729559,35.0,75159.99,0.21,-0.37419,0.00018,23.42311]
[1779914734593,35.01,75158.5,0.21,-0.37445,0.00018,23.42446]
[1779914740025,35.01,75157.14,0.21,-0.37469,0.00018,23.42889]
[1779914740115,35.01,75155.5,0.21,-0.37499,0.00018,23.43418]
[1779914744989,35.01,75145.78,0.21,-0.3767,0.00018,23.46462]
[1779914748824,35.01,75144.57,0.21,-0.3769,0.00018,23.46824]
[1779914754737,35.02,75149.55,0.21,-0.37605,0.00018,23.45321]
[1779914759772,35.02,75151.22,0.21,-0.37578,0.00018,23.44839]
[1779914764807,35.03,75152.4,0.21,-0.37559,0.00018,23.44502]
[1779914769842,35.04,75152.4,0.21,-0.3756,0.00018,23.44534]
[1779914774877,35.04,75151.32,0.21,-0.37581,0.00018,23.44903]
[1779914779911,35.05,75150.85,0.21,-0.37591,0.00018,23.45082]
[1779914785094,35.05,75146.74,0.21,-0.37664,0.00018,23.46384]
[1779914794016,35.06,75145.04,0.21,-0.37696,0.00018,23.46615]
[1779914802069,35.06,75146.01,0.21,-0.37677,0.00018,23.46285]
[1779914807186,35.06,75149.59,0.21,-0.37615,0.00018,23.4519]
[1779914814151,35.07,75150.91,0.21,-0.37595,0.00018,23.44827]
[1779914819188,35.07,75149.9,0.21,-0.37614,0.00018,23.45173]
[1779914824221,35.08,75147.45,0.21,-0.37659,0.00018,23.45966]
[1779914829260,35.08,75149.79,0.21,-0.37619,0.00018,23.45271]
[1779914833287,35.08,75156.21,0.21,-0.37507,0.00017,23.43269]
[1779914838324,35.08,75156.84,0.21,-0.37497,0.00017,23.4309]
[1779914843358,35.09,75155.5,0.21,-0.37521,0.00017,23.43526]
[1779914849400,35.09,75153.76,0.21,-0.37552,0.00017,23.4409]
[1779914854435,35.09,75150.71,0.21,-0.37605,0.00018,23.44694]
[1779914859470,35.1,75146.03,0.21,-0.37688,0.00018,23.46164]
[1779914864505,35.1,75145.57,0.21,-0.37697,0.00018,23.46329]
[1779914869542,35.1,75145.32,0.21,-0.37703,0.00018,23.4643]
[1779914874579,35.11,75145.4,0.21,-0.37703,0.00018,23.46429]
[1779914879615,35.11,75144.63,0.21,-0.37718,0.00018,23.4669]
[1779914884649,35.12,75144.16,0.21,-0.37727,0.00018,23.46858]
[1779914889872,35.12,75144.72,0.21,-0.37718,0.00018,23.467]
[1779914891157,35.12,75144.6,0.21,-0.37721,0.00018,23.46751]
[1779914891684,35.12,75149.15,0.21,-0.37641,0.00017,23.45353]
[1779914892502,35.12,75149.51,0.21,-0.37635,0.00017,23.45242]
[1779914892702,35.12,75149.51,0.21,-0.37635,0.00017,23.45242]
[1779914893266,35.12,75158.6,0.21,-0.37476,0.00017,23.42417]
[1779914898193,35.12,75162.64,0.21,-0.37406,0.00017,23.41145]
[1779914898217,35.12,75162.64,0.21,-0.37406,0.00017,23.41145]
[1779914898283,35.12,75162.98,0.21,-0.374,0.00017,23.41036]
[1779914903782,35.12,75168.03,0.21,-0.37311,0.00017,23.39435]
[1779914909824,35.12,75170.17,0.21,-0.37274,0.00017,23.38752]
[1779914914877,35.12,75172.11,0.21,-0.37239,0.00017,23.37771]
[1779914919911,35.12,75172.2,0.21,-0.37237,0.00017,23.37741]
[1779914928037,35.12,75173.73,0.21,-0.3721,0.00017,23.37249]
[1779914930206,35.12,75185.75,0.21,-0.37001,0.00017,23.33367]
[1779914935808,35.12,75185.41,0.21,-0.37007,0.00017,23.33487]
[1779914941061,35.12,75186.22,0.21,-0.36994,0.00017,23.33232]
[1779914941967,35.12,75186.22,0.21,-0.36994,0.00017,23.33232]
[1779914942066,35.12,75188.67,0.21,-0.36951,0.00017,23.32434]
[1779914947102,35.13,75189.6,0.21,-0.36935,0.00017,23.32141]
[1779914952136,35.13,75190.19,0.21,-0.36925,0.00017,23.31954]
[1779914958250,35.13,75190.66,0.21,-0.36918,0.00017,23.31806]
[1779914963662,35.13,75189.76,0.21,-0.36934,0.00017,23.32106]
[1779914969256,35.13,75192.97,0.21,-0.36878,0.00017,23.31062]
[1779914974291,35.13,75193.67,0.21,-0.36865,0.00017,23.30479]
[1779914980332,35.13,75194.09,0.21,-0.36858,0.00017,23.30349]
[1779914985368,35.13,75192.36,0.21,-0.36888,0.00017,23.30926]
[1779914990403,35.14,75196.09,0.21,-0.36824,0.00017,23.29709]
[1779914995439,35.14,75195.49,0.21,-0.36835,0.00017,23.29916]
[1779915001481,35.14,75195.6,0.21,-0.36833,0.00017,23.29888]
[1779915006517,35.14,75191.66,0.21,-0.36902,0.00017,23.31187]
[1779915011551,35.14,75191.42,0.21,-0.36906,0.00017,23.31267]
[1779915013998,35.14,75191.52,0.21,-0.36905,0.00017,23.31234]
[1779915014042,35.14,75191.52,0.21,-0.36905,0.00017,23.31234]
[1779915014132,35.14,75191.81,0.21,-0.369,0.00017,23.3114]
[1779915016586,35.14,75182.4,0.21,-0.37063,0.00017,23.34208]
[1779915022463,35.14,75183.55,0.21,-0.37043,0.00017,23.33834]
[1779915027663,35.14,75184.34,0.21,-0.37029,0.00017,23.3358]
[1779915033705,35.14,75188.19,0.21,-0.36961,0.00017,23.31966]
[1779915038807,35.14,75186.16,0.21,-0.36997,0.00017,23.32635]
[1779915045788,35.14,75186.6,0.21,-0.3699,0.00017,23.32506]
[1779915052838,35.14,75186.82,0.21,-0.36987,0.00017,23.32453]
[1779915058947,35.15,75182.79,0.21,-0.37058,0.00017,23.33778]
[1779915066939,35.15,75181.36,0.21,-0.37084,0.00017,23.34265]
[1779915078011,35.16,75180.19,0.21,-0.37106,0.00017,23.34679]
[1779915088088,35.16,75177.61,0.21,-0.37152,0.00017,23.35545]
[1779915092578,35.17,75165.5,0.21,-0.37363,0.00017,23.39065]
[1779915098218,35.17,75168.08,0.21,-0.37319,0.00017,23.38268]
[1779915105172,35.17,75169.75,0.21,-0.37291,0.00017,23.37756]
[1779915111253,35.18,75174.79,0.21,-0.37206,0.00017,23.36209]
[1779915116289,35.18,75175.9,0.21,-0.37188,0.00017,23.35876]
[1779915121325,35.19,75180.69,0.21,-0.37105,0.00017,23.3435]
[1779915126360,35.19,75183.46,0.21,-0.37057,0.00017,23.33461]
[1779915131396,35.19,75183.54,0.21,-0.37056,0.00017,23.33443]
[1779915136431,35.19,75185.42,0.21,-0.37024,0.00017,23.3284]
[1779915141467,35.19,75186.61,0.21,-0.37003,0.00017,23.32457]
[1779915149580,35.19,75187.82,0.21,-0.36982,0.00017,23.32067]
[1779915155827,35.19,75188.18,0.21,-0.36975,0.00017,23.31589]
[1779915161254,35.19,75189.07,0.21,-0.36959,0.00017,23.31299]
[1779915169665,35.19,75189.07,0.21,-0.36959,0.00017,23.313]
[1779915179791,35.19,75189.37,0.21,-0.36954,0.00017,23.31203]
[1779915186784,35.19,75190.33,0.21,-0.36937,0.00017,23.30888]
[1779915191819,35.19,75183.5,0.21,-0.37056,0.00017,23.33105]
[1779915194839,35.19,75175.92,0.21,-0.37188,0.00017,23.35549]
[1779915199875,35.19,75180.33,0.21,-0.37112,0.00017,23.34154]
[1779915204910,35.2,75179.0,0.21,-0.37136,0.00017,23.34597]
[1779915210009,35.2,75177.54,0.21,-0.37162,0.00017,23.35083]
[1779915215988,35.2,75176.99,0.21,-0.37171,0.00017,23.34916]
[1779915221022,35.2,75176.47,0.21,-0.37181,0.00017,23.35095]
[1779915226090,35.2,75175.54,0.21,-0.37197,0.00017,23.35402]
[1779915226142,35.2,75165.86,0.21,-0.37366,0.00017,23.38479]
[1779915230590,35.2,75161.92,0.21,-0.37434,0.00017,23.39702]
[1779915230678,35.2,75156.84,0.21,-0.37522,0.00017,23.41277]
[1779915236129,35.19,75152.47,0.21,-0.37596,0.00017,23.42601]
[1779915237260,35.19,75152.47,0.21,-0.37596,0.00017,23.42601]
[1779915237527,35.19,75151.06,0.21,-0.3762,0.00017,23.43023]
[1779915239150,35.19,75144.17,0.21,-0.37741,0.00017,23.45136]
[1779915244184,35.17,75140.37,0.21,-0.37801,0.00018,23.46184]
[1779915249219,35.17,75139.3,0.21,-0.37818,0.00018,23.46471]
[1779915254255,35.16,75145.9,0.21,-0.377,0.00018,23.44416]
[1779915259290,35.15,75145.74,0.21,-0.37701,0.00018,23.44429]
[1779915262757,35.15,75147.32,0.21,-0.37673,0.00018,23.43933]
[1779915263318,35.15,75142.7,0.21,-0.37754,0.00018,23.4534]
[1779915268354,35.14,75137.31,0.21,-0.37846,0.00018,23.46953]
[1779915273394,35.14,75135.48,0.21,-0.37875,0.00018,23.47118]
[1779915278423,35.13,75134.65,0.21,-0.37888,0.00018,23.47339]
[1779915285473,35.13,75132.68,0.21,-0.37921,0.00018,23.47896]
[1779915290570,35.12,75132.18,0.21,-0.37928,0.00018,23.48019]
[1779915295986,35.12,75131.85,0.21,-0.37933,0.00018,23.48098]
[1779915301585,35.11,75132.59,0.21,-0.37918,0.00018,23.47839]
[1779915307963,35.11,75130.02,0.21,-0.37962,0.00018,23.48594]
[1779915315680,35.1,75129.97,0.21,-0.37961,0.00018,23.48562]
[1779915320781,35.1,75127.87,0.21,-0.37996,0.00018,23.49171]
[1779915326761,35.09,75133.0,0.21,-0.37905,0.00018,23.476]
[1779915327516,35.09,75133.0,0.21,-0.37905,0.00018,23.476]
[1779915327766,35.09,75135.65,0.21,-0.37858,0.00018,23.46793]
[1779915330851,35.09,75144.51,0.21,-0.37703,0.00018,23.44094]
[1779915336831,35.1,75150.25,0.21,-0.37602,0.00018,23.41978]
[1779915341866,35.1,75153.98,0.21,-0.37537,0.00018,23.40833]
[1779915346901,35.1,75158.04,0.21,-0.37467,0.00017,23.39567]
[1779915351936,35.1,75161.55,0.21,-0.37405,0.00017,23.3845]
[1779915357746,35.1,75163.76,0.21,-0.37365,0.00017,23.37742]
[1779915361061,35.1,75172.79,0.21,-0.37207,0.00017,23.34853]
[1779915367041,35.1,75178.52,0.21,-0.37107,0.00017,23.3301]
[1779915373858,35.1,75180.93,0.21,-0.37065,0.00017,23.32229]
[1779915374093,35.1,75181.43,0.21,-0.37056,0.00017,23.32068]
[1779915378888,35.1,75182.96,0.21,-0.3703,0.00017,23.31572]
[1779915378901,35.1,75182.96,0.21,-0.3703,0.00017,23.31572]
[1779915378891,35.1,75182.96,0.21,-0.3703,0.00017,23.31572]
[1779915379128,35.1,75182.96,0.21,-0.3703,0.00017,23.31572]
[1779915386176,35.1,75183.49,0.21,-0.37021,0.00017,23.31405]
[1779915391271,35.1,75185.33,0.21,-0.36987,0.00017,23.30449]
[1779915397255,35.1,75189.03,0.21,-0.36923,0.00017,23.29243]
[1779915402288,35.1,75188.08,0.21,-0.3694,0.00017,23.29559]
[1779915407324,35.1,75187.9,0.21,-0.36943,0.00017,23.29619]
[1779915412537,35.1,75191.13,0.21,-0.36887,0.00017,23.28555]
[1779915417563,35.1,75190.22,0.21,-0.36902,0.00017,23.28851]
[1779915423437,35.1,75189.92,0.21,-0.36907,0.00017,23.28944]
[1779915429480,35.1,75189.12,0.21,-0.36921,0.00017,23.292]
[1779915439549,35.09,75187.82,0.21,-0.36943,0.00017,23.29615]
[1779915443577,35.09,75180.27,0.21,-0.37074,0.00017,23.32068]
[1779915448614,35.09,75175.23,0.21,-0.37162,0.00017,23.33683]
[1779915453651,35.09,75178.2,0.21,-0.37108,0.00017,23.32354]
[1779915458685,35.09,75178.36,0.21,-0.37105,0.00017,23.32297]
[1779915463720,35.09,75178.73,0.21,-0.37098,0.00017,23.32171]
[1779915469764,35.09,75179.17,0.21,-0.3709,0.00017,23.32021]
[1779915474797,35.09,75178.08,0.21,-0.37109,0.00017,23.32366]
[1779915480840,35.08,75178.51,0.21,-0.37101,0.00017,23.32218]
[1779915485875,35.08,75178.34,0.21,-0.37103,0.00017,23.32265]
[1779915490910,35.08,75178.37,0.21,-0.37102,0.00017,23.32247]
[1779915495945,35.08,75177.95,0.21,-0.37109,0.00017,23.32375]
[1779915502995,35.08,75178.25,0.21,-0.37103,0.00017,23.32268]
[1779915508029,35.08,75178.33,0.21,-0.37102,0.00017,23.32234]
[1779915513064,35.08,75173.28,0.21,-0.37188,0.00017,23.33493]
[1779915517092,35.07,75165.43,0.21,-0.37325,0.00017,23.3599]
[1779915522187,35.07,75164.97,0.21,-0.37332,0.00017,23.36121]
[1779915530011,35.07,75166.06,0.21,-0.37312,0.00017,23.35763]
[1779915540305,35.07,75168.51,0.21,-0.37269,0.00017,23.34965]
[1779915540892,35.07,75168.51,0.21,-0.37269,0.00017,23.34965]
[1779915540943,35.07,75168.51,0.21,-0.37269,0.00017,23.34965]
[1779915541668,35.07,75176.82,0.21,-0.37123,0.00017,23.32291]
[1779915547469,35.07,75178.65,0.21,-0.37091,0.00017,23.31704]
[1779915553485,35.07,75173.73,0.21,-0.37177,0.00017,23.33294]
[1779915558636,35.07,75172.32,0.21,-0.37202,0.00017,23.33743]
[1779915563983,35.07,75171.53,0.21,-0.37215,0.00017,23.3399]
[1779915569460,35.07,75169.63,0.21,-0.37248,0.00017,23.34588]
[1779915574223,35.06,75169.34,0.21,-0.37251,0.00017,23.34312]
[1779915574982,35.06,75163.91,0.21,-0.37346,0.00018,23.36041]
[1779915580012,35.06,75163.95,0.21,-0.37345,0.00018,23.36018]
[1779915585016,35.06,75163.84,0.21,-0.37346,0.00018,23.36042]
[1779915590017,35.06,75163.85,0.21,-0.37346,0.00018,23.36029]
[1779915595040,35.06,75163.88,0.21,-0.37345,0.00018,23.36014]
[1779915600064,35.06,75163.18,0.21,-0.37357,0.00018,23.36231]
[1779915602102,35.06,75155.0,0.21,-0.375,0.00018,23.38809]
[1779915607112,35.06,75155.45,0.21,-0.37492,0.00018,23.38658]
[1779915612135,35.05,75153.26,0.21,-0.37529,0.00018,23.39332]
[1779915617150,35.05,75155.2,0.21,-0.37495,0.00018,23.38711]
[1779915622168,35.05,75155.2,0.21,-0.37494,0.00018,23.38696]
[1779915627087,35.05,75157.13,0.21,-0.3746,0.00018,23.38079]
[1779915627163,35.05,75140.27,0.21,-0.37756,0.00018,23.43318]
[1779915628166,35.05,75134.41,0.21,-0.37858,0.00018,23.45104]
[1779915631348,35.04,75132.16,0.21,-0.37895,0.00018,23.45408]
[1779915632084,35.04,75132.41,0.21,-0.37891,0.00018,23.45326]
[1779915637096,35.04,75132.22,0.21,-0.37893,0.00018,23.45356]
[1779915642107,35.03,75135.93,0.21,-0.37825,0.00018,23.44193]
[1779915647127,35.03,75132.57,0.21,-0.37883,0.00018,23.45185]
[1779915652136,35.02,75131.18,0.21,-0.37906,0.00018,23.45581]
[1779915657156,35.01,75131.13,0.21,-0.37905,0.00018,23.45557]
[1779915662184,35.01,75133.31,0.21,-0.37865,0.00018,23.44862]
[1779915667213,35.0,75132.64,0.21,-0.37875,0.00018,23.45037]
[1779915672229,35.0,75130.58,0.21,-0.3791,0.00018,23.45635]
[1779915677244,34.99,75129.68,0.21,-0.37924,0.00018,23.45875]
[1779915682261,34.99,75129.15,0.21,-0.37932,0.00018,23.4601]
[1779915687277,34.98,75128.17,0.21,-0.37948,0.00018,23.46282]
[1779915692301,34.98,75127.41,0.21,-0.37959,0.00018,23.46128]
[1779915694290,34.98,75127.53,0.21,-0.37956,0.00018,23.46083]
[1779915695146,34.98,75133.81,0.21,-0.37845,0.00018,23.44171]
[1779915696227,34.98,75140.52,0.21,-0.37727,0.00018,23.4211]
[1779915701255,34.98,75138.11,0.21,-0.37769,0.00018,23.42843]
[1779915706299,34.97,75135.64,0.21,-0.37812,0.00018,23.43586]
[1779915711308,34.97,75134.67,0.21,-0.37828,0.00018,23.43871]
[1779915716325,34.97,75132.06,0.21,-0.37873,0.00018,23.44654]
[1779915721300,34.97,75122.42,0.21,-0.38043,0.00018,23.47552]
[1779915722227,34.97,75107.62,0.21,-0.38304,0.00018,23.51941]
[1779915722386,34.97,75107.62,0.21,-0.38304,0.00018,23.51941]
[1779915723223,34.96,75100.11,0.21,-0.38437,0.00018,23.54125]
[1779915725360,34.95,75095.47,0.21,-0.38514,0.00018,23.55369]
[1779915725378,34.95,75095.47,0.21,-0.38514,0.00018,23.55369]
[1779915725554,34.95,75095.47,0.21,-0.38514,0.00018,23.55369]
[1779915730780,34.92,75100.06,0.21,-0.38426,0.00018,23.53928]
[1779915737670,34.92,75104.25,0.21,-0.3835,0.00018,23.52665]
[1779915743762,34.9,75105.46,0.21,-0.38324,0.00018,23.5224]
[1779915749729,34.89,75105.86,0.21,-0.38315,0.00018,23.52075]
[1779915755771,34.88,75106.01,0.21,-0.38308,0.00018,23.51624]
[1779915761050,34.88,75102.04,0.21,-0.38377,0.00018,23.52758]
[1779915766105,34.87,75104.24,0.21,-0.38335,0.00018,23.5207]
[1779915773975,34.86,75107.23,0.21,-0.38279,0.00018,23.51128]
[1779915777279,34.86,75116.09,0.21,-0.3812,0.00018,23.48473]
[1779915782393,34.85,75112.72,0.21,-0.38179,0.00018,23.49454]
[1779915784053,34.85,75101.63,0.21,-0.38375,0.00018,23.5271]
[1779915785103,34.85,75101.63,0.21,-0.38375,0.00018,23.5271]
[1779915785292,34.85,75102.45,0.21,-0.3836,0.00018,23.52463]
[1779915790312,34.84,75099.79,0.21,-0.38406,0.00018,23.53215]
[1779915795317,34.84,75102.3,0.21,-0.38359,0.00018,23.52446]
[1779915800323,34.83,75104.71,0.21,-0.38314,0.00018,23.51704]
[1779915805348,34.82,75104.96,0.21,-0.38308,0.00018,23.51598]
[1779915810363,34.82,75107.72,0.21,-0.38257,0.00018,23.50752]
[1779915815383,34.81,75107.66,0.21,-0.38255,0.00018,23.50374]
[1779915820401,34.8,75104.09,0.21,-0.38317,0.00018,23.51398]
[1779915825401,34.8,75103.1,0.21,-0.38333,0.00018,23.51658]
[1779915829378,34.79,75093.48,0.21,-0.38503,0.00018,23.54443]
[1779915834382,34.79,75094.39,0.21,-0.38485,0.00018,23.5415]
[1779915839394,34.78,75094.87,0.21,-0.38475,0.00018,23.53974]
[1779915844395,34.78,75099.81,0.21,-0.38385,0.00018,23.52498]
[1779915849408,34.77,75104.0,0.21,-0.38308,0.00018,23.51234]
[1779915854437,34.76,75107.25,0.21,-0.38248,0.00018,23.50239]
[1779915859437,34.76,75106.47,0.21,-0.38261,0.00018,23.50443]
[1779915864446,34.75,75106.55,0.21,-0.38258,0.00018,23.50392]
[1779915869481,34.75,75106.81,0.21,-0.38252,0.00018,23.50288]
[1779915874536,34.74,75104.2,0.21,-0.38295,0.00018,23.50676]
[1779915879563,34.74,75101.6,0.21,-0.3834,0.00018,23.51414]
[1779915883117,34.73,75099.67,0.21,-0.38374,0.00018,23.51963]
[1779915883427,34.73,75099.99,0.21,-0.38368,0.00018,23.51863]
[1779915887446,34.73,75092.64,0.21,-0.38499,0.00018,23.54011]
[1779915891865,34.73,75093.5,0.21,-0.38483,0.00018,23.53759]
[1779915891919,34.73,75093.5,0.21,-0.38483,0.00018,23.53759]
[1779915892015,34.73,75092.84,0.21,-0.38495,0.00018,23.53951]
[1779915898189,34.73,75089.75,0.21,-0.3855,0.00018,23.54842]
[1779915898225,34.73,75087.82,0.21,-0.38584,0.00018,23.55394]
[1779915902276,34.73,75088.31,0.21,-0.38575,0.00018,23.55247]
[1779915902377,34.73,75087.99,0.21,-0.38581,0.00018,23.55337]
[1779915903816,34.73,75142.67,0.21,-0.37607,0.00018,23.38864]
[1779915904896,34.73,75140.24,0.21,-0.3765,0.00018,23.39633]
[1779915911551,34.74,75138.35,0.21,-0.37686,0.00018,23.40259]
[1779915915045,34.74,75131.3,0.21,-0.37812,0.00018,23.42468]
[1779915920033,34.74,75066.73,0.21,-0.38966,0.00018,23.61429]
[1779915921243,34.74,75066.73,0.21,-0.38966,0.00018,23.61425]
[1779915926848,34.74,75071.6,0.21,-0.38877,0.00018,23.6004]
[1779915932455,34.73,75074.04,0.21,-0.3883,0.00018,23.58965]
[1779915938050,34.73,75073.56,0.21,-0.38837,0.00018,23.59068]
[1779915944193,34.72,75072.67,0.21,-0.38851,0.00018,23.59287]
[1779915950268,34.71,75074.87,0.21,-0.3881,0.00018,23.58636]
[1779915956183,34.71,75075.88,0.21,-0.38789,0.00018,23.58314]
[1779915961292,34.7,75079.2,0.21,-0.38729,0.00018,23.57352]
[1779915964241,34.7,75078.82,0.21,-0.38735,0.00018,23.57453]
[1779915964372,34.7,75078.82,0.21,-0.38735,0.00018,23.57453]
[1779915964457,34.7,75083.46,0.21,-0.38652,0.00018,23.56124]
[1779915965249,34.7,75083.46,0.21,-0.38652,0.00018,23.56124]
[1779915965282,34.7,75094.37,0.21,-0.38456,0.00018,23.52965]
[1779915968266,34.7,75097.89,0.21,-0.38393,0.00018,23.51932]
[1779915974307,34.7,75097.33,0.21,-0.38403,0.00018,23.52093]
[1779915979343,34.69,75097.85,0.21,-0.38392,0.00018,23.51911]
[1779915984384,34.69,75097.81,0.21,-0.38391,0.00018,23.51895]
[1779915984567,34.69,75097.81,0.21,-0.38391,0.00018,23.51895]
[1779915984615,34.69,75097.81,0.21,-0.38391,0.00018,23.51895]
[1779915990059,34.68,75102.29,0.21,-0.3831,0.00018,23.50548]
[1779915991850,34.68,75102.87,0.21,-0.38297,0.00018,23.50006]
[1779915992478,34.68,75105.62,0.21,-0.38248,0.00018,23.49184]
[1779915996520,34.68,75112.01,0.21,-0.38133,0.00018,23.47253]
[1779915997633,34.67,75112.67,0.21,-0.38121,0.00018,23.47051]
[1779915998477,34.67,75112.67,0.21,-0.38121,0.00018,23.47047]
[1779916003512,34.67,75115.41,0.21,-0.38071,0.00018,23.46203]
[1779916008547,34.67,75114.59,0.21,-0.38085,0.00018,23.46436]
[1779916013581,34.67,75113.51,0.21,-0.38103,0.00018,23.46746]
[1779916020631,34.66,75112.71,0.21,-0.38116,0.00018,23.46966]
[1779916026672,34.66,75109.69,0.21,-0.38169,0.00018,23.47854]
[1779916032715,34.65,75110.67,0.21,-0.38151,0.00018,23.4754]
[1779916038757,34.65,75110.03,0.21,-0.38161,0.00018,23.47713]
[1779916043791,34.65,75110.3,0.21,-0.38155,0.00018,23.47616]
[1779916049834,34.65,75109.96,0.21,-0.3816,0.00018,23.47699]
[1779916054306,34.64,75113.06,0.21,-0.38103,0.00018,23.46394]
[1779916054550,34.64,75073.35,0.21,-0.38814,0.00018,23.58004]
[1779916054771,34.64,75073.35,0.21,-0.38814,0.00018,23.58004]
[1779916055540,34.64,75070.39,0.21,-0.38868,0.00018,23.58845]
[1779916056255,34.64,75070.39,0.21,-0.38868,0.00018,23.58845]
[1779916056267,34.64,75070.39,0.21,-0.38868,0.00018,23.58845]
[1779916056590,34.64,75070.64,0.21,-0.38864,0.00018,23.58779]
[1779916059384,34.65,75070.89,0.21,-0.3886,0.00018,23.58718]
[1779916059397,34.65,75070.89,0.21,-0.3886,0.00018,23.58718]
[1779916059589,34.65,75072.12,0.21,-0.38838,0.00018,23.58376]
[1779916064600,34.65,75073.69,0.21,-0.38811,0.00018,23.57951]
[1779916069609,34.66,75074.2,0.21,-0.38803,0.00018,23.57831]
[1779916074632,34.64,75075.89,0.21,-0.38767,0.00018,23.57256]
[1779916079649,34.62,75075.89,0.21,-0.38763,0.00018,23.5719]
[1779916081649,34.62,75082.32,0.21,-0.38647,0.00018,23.55344]
[1779916085544,34.62,75088.49,0.21,-0.38536,0.00018,23.53555]
[1779916086926,34.62,75088.59,0.21,-0.38535,0.00018,23.53526]
[1779916086969,34.62,75088.59,0.21,-0.38535,0.00018,23.53526]
[1779916087098,34.62,75088.84,0.21,-0.3853,0.00018,23.53453]
[1779916088104,34.62,75100.09,0.21,-0.38328,0.00018,23.50152]
[1779916090224,34.62,75105.14,0.21,-0.38238,0.00018,23.48654]
[1779916096100,34.62,75104.44,0.21,-0.38251,0.00018,23.48872]
[1779916101198,34.62,75102.16,0.21,-0.38292,0.00018,23.49552]
[1779916107238,34.62,75103.97,0.21,-0.38257,0.00018,23.4897]
[1779916109427,34.61,75103.0,0.21,-0.38274,0.00018,23.49252]
[1779916109625,34.61,75099.93,0.21,-0.38329,0.00018,23.5015]
[1779916110572,34.61,75089.66,0.21,-0.38513,0.00018,23.53163]
[1779916115583,34.6,75090.94,0.21,-0.38485,0.00018,23.52367]
[1779916119584,34.59,75078.72,0.21,-0.38702,0.00018,23.55868]
[1779916124605,34.57,75077.31,0.21,-0.38722,0.00018,23.56173]
[1779916126685,34.57,75070.14,0.21,-0.38851,0.00018,23.5821]
[1779916129115,34.59,75069.93,0.21,-0.38859,0.00018,23.58343]
[1779916129647,34.6,75069.92,0.21,-0.38861,0.00018,23.58381]
[1779916134672,34.62,75069.92,0.21,-0.38869,0.00018,23.58513]
[1779916136953,34.64,75067.96,0.21,-0.38909,0.00018,23.59155]
[1779916137613,34.64,75067.36,0.21,-0.3892,0.00018,23.59326]
[1779916142624,34.64,75062.84,0.21,-0.39002,0.00018,23.60595]
[1779916147640,34.65,75062.46,0.21,-0.39009,0.00018,23.60708]
[1779916152659,34.65,75063.23,0.21,-0.38996,0.00018,23.60502]
[1779916157674,34.65,75065.68,0.21,-0.38952,0.00018,23.59828]
[1779916162681,34.65,75066.27,0.21,-0.38942,0.00018,23.59673]
[1779916167687,34.65,75063.87,0.21,-0.38986,0.00018,23.60351]
[1779916172704,34.65,75064.12,0.21,-0.38981,0.00018,23.59931]
[1779916177710,34.66,75064.83,0.21,-0.38968,0.00018,23.59742]
[1779916182710,34.66,75065.61,0.21,-0.38955,0.00018,23.59533]
[1779916187725,34.66,75064.61,0.21,-0.38973,0.00018,23.5982]
[1779916192747,34.66,75064.99,0.21,-0.38967,0.00018,23.59722]
[1779916195535,34.66,75065.33,0.21,-0.38961,0.00018,23.59632]
[1779916195541,34.66,75065.33,0.21,-0.38961,0.00018,23.59632]
[1779916195551,34.66,75065.33,0.21,-0.38961,0.00018,23.59632]
[1779916199635,34.66,75060.2,0.21,-0.39054,0.00018,23.6106]
[1779916199647,34.66,75060.2,0.21,-0.39054,0.00018,23.6106]
[1779916204686,34.67,75057.0,0.21,-0.39113,0.00018,23.61965]
[1779916205774,34.67,75057.0,0.21,-0.39113,0.00018,23.61971]
[1779916205783,34.67,75057.0,0.21,-0.39113,0.00018,23.61977]
[1779916207831,34.67,75057.0,0.21,-0.39114,0.00018,23.61989]
[1779916207837,34.67,75057.0,0.21,-0.39114,0.00018,23.61989]
[1779916208642,34.67,75057.0,0.21,-0.39114,0.00018,23.61995]
[1779916215393,34.68,75057.0,0.21,-0.39115,0.00018,23.62002]
[1779916220701,34.68,75053.95,0.21,-0.3917,0.00018,23.6284]
[1779916222938,34.68,75053.95,0.21,-0.3917,0.00018,23.62843]
[1779916225075,34.68,75053.95,0.21,-0.3917,0.00018,23.62844]
[1779916230110,34.68,75051.97,0.21,-0.39206,0.00018,23.63386]
[1779916235145,34.68,75051.32,0.21,-0.39217,0.00018,23.63208]
[1779916240180,34.68,75049.32,0.21,-0.39253,0.00018,23.63753]
[1779916244623,34.68,75049.29,0.21,-0.39253,0.00018,23.63761]
[1779916244767,34.68,75049.0,0.21,-0.39259,0.00018,23.63841]
[1779916252746,34.68,75047.95,0.21,-0.39278,0.00018,23.64128]
[1779916254769,34.68,75047.95,0.21,-0.39278,0.00018,23.64128]
[1779916259773,34.68,75050.69,0.21,-0.39228,0.00018,23.63389]
[1779916264775,34.68,75053.73,0.21,-0.39174,0.00018,23.62565]
[1779916269779,34.68,75055.77,0.21,-0.39137,0.00018,23.62011]
[1779916274804,34.68,75055.77,0.21,-0.39138,0.00018,23.62015]
[1779916279806,34.68,75059.66,0.21,-0.39068,0.00018,23.60949]
[1779916284818,34.68,75061.03,0.21,-0.39043,0.00018,23.60573]
[1779916289829,34.68,75060.15,0.21,-0.39059,0.00018,23.60812]
[1779916294850,34.68,75061.65,0.21,-0.3903,0.00018,23.60038]
[1779916299824,34.68,75065.14,0.21,-0.38967,0.00018,23.59067]
[1779916299852,34.68,75065.14,0.21,-0.38967,0.00018,23.59067]
[1779916299862,34.68,75065.59,0.21,-0.38959,0.00018,23.58941]
[1779916301836,34.68,75075.36,0.21,-0.38784,0.00018,23.56195]
[1779916303293,34.68,75075.9,0.21,-0.38774,0.00018,23.56043]
[1779916303855,34.68,75077.27,0.21,-0.3875,0.00018,23.55655]
[1779916308872,34.68,75074.05,0.21,-0.38807,0.00018,23.56564]
[1779916311635,34.68,75075.14,0.21,-0.38787,0.00018,23.56247]
[1779916311766,34.68,75074.06,0.21,-0.38806,0.00018,23.56551]
[1779916317016,34.68,75073.51,0.21,-0.38815,0.00018,23.56693]
[1779916324606,34.67,75070.92,0.21,-0.38861,0.00018,23.57412]
[1779916329808,34.67,75074.46,0.21,-0.38796,0.00018,23.56379]
[1779916335853,34.66,75072.74,0.21,-0.38825,0.00018,23.56832]
[1779916340887,34.65,75070.55,0.21,-0.38863,0.00018,23.5742]
[1779916345923,34.65,75071.38,0.21,-0.38846,0.00018,23.57157]
[1779916350958,34.65,75073.19,0.21,-0.38813,0.00018,23.56642]
[1779916352760,34.65,75073.19,0.21,-0.38813,0.00018,23.56642]
[1779916352820,34.65,75072.96,0.21,-0.38816,0.00018,23.56347]
[1779916358007,34.65,75072.72,0.21,-0.3882,0.00018,23.56412]
[1779916363711,34.64,75074.53,0.21,-0.38785,0.00018,23.55862]
[1779916365324,34.64,75067.86,0.21,-0.38905,0.00018,23.57736]
[1779916367430,34.64,75060.53,0.21,-0.39037,0.00018,23.59775]
[1779916372552,34.64,75061.37,0.21,-0.39022,0.00018,23.59547]
[1779916375197,34.64,75067.95,0.21,-0.38903,0.00018,23.57705]
[1779916380212,34.64,75068.38,0.21,-0.38895,0.00018,23.57576]
[1779916385290,34.63,75071.79,0.21,-0.38831,0.00018,23.56577]
[1779916387504,34.62,75078.84,0.21,-0.38703,0.00018,23.54557]
[1779916387902,34.62,75077.85,0.21,-0.38721,0.00018,23.54836]
[1779916389266,34.62,75081.77,0.21,-0.3865,0.00018,23.53705]
[1779916389275,34.62,75081.77,0.21,-0.3865,0.00018,23.53705]
[1779916389320,34.62,75082.73,0.21,-0.38633,0.00018,23.53429]
[1779916392506,34.62,75082.78,0.21,-0.38631,0.00018,23.53394]
[1779916392718,34.62,75082.78,0.21,-0.38631,0.00018,23.53394]
[1779916392737,34.62,75082.78,0.21,-0.38631,0.00018,23.53394]
[1779916393975,34.61,75091.91,0.21,-0.38466,0.00018,23.50727]
[1779916398993,34.61,75093.52,0.21,-0.38435,0.00018,23.50227]
[1779916404008,34.6,75095.56,0.21,-0.38396,0.00018,23.49574]
[1779916409032,34.59,75094.93,0.21,-0.38404,0.00018,23.49707]
[1779916410619,34.59,75095.09,0.21,-0.38401,0.00018,23.49651]
[1779916410636,34.59,75095.09,0.21,-0.38401,0.00018,23.49651]
[1779916410892,34.59,75094.82,0.21,-0.38405,0.00018,23.49722]
[1779916415726,34.58,75095.3,0.21,-0.38393,0.00018,23.49187]
[1779916415891,34.58,75099.19,0.21,-0.38323,0.00018,23.48029]
[1779916420903,34.57,75099.96,0.21,-0.38308,0.00018,23.47771]
[1779916421266,34.57,75102.93,0.21,-0.38254,0.00018,23.4688]
[1779916421277,34.57,75102.93,0.21,-0.38254,0.00018,23.4688]
[1779916421970,34.57,75103.53,0.21,-0.38243,0.00018,23.46694]
[1779916427014,34.57,75105.75,0.21,-0.38202,0.00018,23.46004]
[1779916432057,34.56,75103.45,0.21,-0.38241,0.00018,23.46653]
[1779916434022,34.56,75110.13,0.21,-0.3812,0.00018,23.44632]
[1779916437980,34.55,75117.45,0.21,-0.37988,0.00018,23.42385]
[1779916442983,34.55,75118.5,0.21,-0.37968,0.00018,23.42045]
[1779916444946,34.55,75110.29,0.21,-0.38114,0.00018,23.4453]
[1779916446158,34.55,75109.17,0.21,-0.38134,0.00018,23.44863]
[1779916446632,34.55,75109.56,0.21,-0.38127,0.00018,23.44745]
[1779916451667,34.54,75108.67,0.21,-0.38141,0.00018,23.44981]
[1779916456702,34.53,75111.81,0.21,-0.38083,0.00018,23.43991]
[1779916460696,34.53,75112.94,0.21,-0.38062,0.00018,23.43628]
[1779916460972,34.53,75113.84,0.21,-0.38045,0.00018,23.43348]
[1779916461988,34.53,75121.31,0.21,-0.37911,0.00018,23.41053]
[1779916466999,34.52,75125.73,0.21,-0.37831,0.00018,23.3967]
[1779916471065,34.52,75117.63,0.21,-0.37974,0.00018,23.41788]
[1779916471948,34.52,75117.63,0.21,-0.37974,0.00018,23.41788]
[1779916472009,34.52,75117.63,0.21,-0.37974,0.00018,23.41788]
[1779916471988,34.52,75066.05,0.21,-0.38902,0.00018,23.56958]
[1779916472418,34.52,75066.05,0.21,-0.38902,0.00018,23.56958]
[1779916472959,34.52,75066.05,0.21,-0.38902,0.00018,23.56958]
[1779916472962,34.52,75049.25,0.21,-0.39205,0.00018,23.61615]
[1779916473141,34.52,75049.25,0.21,-0.39205,0.00018,23.61615]
[1779916473161,34.52,75049.25,0.21,-0.39205,0.00018,23.61615]
[1779916473398,34.52,75049.25,0.21,-0.39205,0.00018,23.61615]
[1779916473413,34.52,75049.25,0.21,-0.39205,0.00018,23.61615]
[1779916473650,34.52,75049.25,0.21,-0.39205,0.00018,23.61615]
[1779916473655,34.52,75049.25,0.21,-0.39205,0.00018,23.61615]
[1779916473839,34.52,75049.25,0.21,-0.39205,0.00018,23.61615]
[1779916474854,34.52,75042.69,0.21,-0.39324,0.00018,23.63398]
[1779916475546,34.52,75042.69,0.21,-0.39324,0.00018,23.63398]
[1779916475581,34.52,75042.69,0.21,-0.39324,0.00018,23.63398]
[1779916475973,34.52,75042.69,0.21,-0.39324,0.00018,23.63397]
[1779916479573,34.52,75043.74,0.21,-0.39305,0.00018,23.63112]
[1779916479585,34.52,75043.74,0.21,-0.39305,0.00018,23.63112]
[1779916479981,34.52,75050.12,0.21,-0.39189,0.00018,23.61374]
[1779916484994,34.52,75052.52,0.21,-0.39146,0.00018,23.60719]
[1779916490030,34.52,75052.69,0.21,-0.39143,0.00018,23.60678]
[1779916495079,34.52,75057.13,0.21,-0.39062,0.00018,23.59436]
[1779916500100,34.51,75056.43,0.21,-0.39073,0.00018,23.596]
[1779916505144,34.51,75055.13,0.21,-0.39095,0.00018,23.59938]
[1779916510155,34.5,75055.86,0.21,-0.3908,0.00018,23.59707]
[1779916514982,34.5,75057.81,0.21,-0.39044,0.00018,23.59145]
[1779916515032,34.5,75057.04,0.21,-0.39058,0.00018,23.59354]
[1779916520042,34.49,75058.6,0.21,-0.39028,0.00018,23.58901]
[1779916525055,34.49,75060.46,0.21,-0.38993,0.00018,23.58359]
[1779916528154,34.48,75067.34,0.21,-0.38868,0.00018,23.56408]
[1779916533168,34.48,75070.44,0.21,-0.38808,0.00018,23.55132]
[1779916536128,34.47,75072.96,0.21,-0.38762,0.00018,23.54401]
[1779916536143,34.47,75073.01,0.21,-0.38761,0.00018,23.5438]
[1779916537078,34.47,75072.94,0.21,-0.38762,0.00018,23.54394]
[1779916538817,34.47,75072.52,0.21,-0.38769,0.00018,23.54508]
[1779916538822,34.47,75072.52,0.21,-0.38769,0.00018,23.54508]
[1779916538877,34.47,75072.52,0.21,-0.38769,0.00018,23.54508]
[1779916539002,34.47,75073.82,0.21,-0.38745,0.00018,23.5413]
[1779916539743,34.47,75073.82,0.21,-0.38745,0.00018,23.5413]
[1779916539766,34.47,75073.82,0.21,-0.38745,0.00018,23.5413]
[1779916545335,34.46,75081.94,0.21,-0.38596,0.00018,23.51743]
[1779916550446,34.45,75082.38,0.21,-0.38586,0.00018,23.51587]
[1779916552386,34.45,75071.71,0.21,-0.38778,0.00018,23.5464]
[1779916557401,34.44,75068.95,0.21,-0.38826,0.00018,23.55392]
[1779916560442,34.44,75080.96,0.21,-0.38607,0.00018,23.51909]
[1779916561850,34.44,75080.96,0.21,-0.38607,0.00018,23.51909]
[1779916562156,34.43,75080.74,0.21,-0.3861,0.00018,23.51959]
[1779916563068,34.43,75088.01,0.21,-0.38478,0.00018,23.49829]
[1779916565154,34.43,75080.6,0.21,-0.38612,0.00018,23.51982]
[1779916567155,34.43,75074.5,0.21,-0.38721,0.00018,23.5373]
[1779916572183,34.42,75077.52,0.21,-0.38664,0.00018,23.52824]
[1779916577192,34.41,75078.83,0.21,-0.38639,0.00018,23.5241]
[1779916582210,34.41,75076.68,0.21,-0.38676,0.00018,23.52998]
[1779916585141,34.4,75086.94,0.21,-0.38489,0.00018,23.49988]
[1779916590164,34.4,75088.16,0.21,-0.38466,0.00018,23.49609]
[1779916595187,34.39,75090.44,0.21,-0.38422,0.00018,23.48553]
[1779916598218,34.39,75083.91,0.21,-0.38539,0.00018,23.50454]
[1779916603242,34.38,75085.98,0.21,-0.385,0.00018,23.49817]
[1779916606109,34.38,75092.34,0.21,-0.38384,0.00018,23.4792]
[1779916611137,34.38,75095.02,0.21,-0.38334,0.00018,23.47104]
[1779916616145,34.37,75093.6,0.21,-0.38359,0.00018,23.47506]
[1779916621149,34.37,75091.33,0.21,-0.38399,0.00018,23.48159]
[1779916626168,34.37,75092.84,0.21,-0.3837,0.00018,23.47687]
[1779916631177,34.36,75095.25,0.21,-0.38325,0.00018,23.46946]
[1779916636184,34.36,75097.3,0.21,-0.38287,0.00018,23.46309]
[1779916641211,34.35,75098.15,0.21,-0.3827,0.00018,23.46029]
[1779916646217,34.35,75097.05,0.21,-0.38289,0.00018,23.46334]
[1779916651241,34.34,75093.74,0.21,-0.38347,0.00018,23.47297]
[1779916651159,34.34,75082.36,0.21,-0.38551,0.00018,23.50294]
[1779916652250,34.34,75076.25,0.21,-0.38662,0.00018,23.52067]
[1779916657253,34.33,75075.46,0.21,-0.38674,0.00018,23.52263]
[1779916662274,34.33,75077.14,0.21,-0.38641,0.00018,23.51728]
[1779916667278,34.32,75078.37,0.21,-0.38616,0.00018,23.51331]
[1779916672283,34.31,75078.63,0.21,-0.3861,0.00018,23.51219]
[1779916677304,34.3,75080.42,0.21,-0.38575,0.00018,23.50661]
[1779916682305,34.3,75081.38,0.21,-0.38556,0.00018,23.50348]
[1779916687317,34.29,75083.22,0.21,-0.38521,0.00018,23.49777]
[1779916690536,34.29,75082.98,0.21,-0.38524,0.00018,23.4983]
[1779916690544,34.29,75082.98,0.21,-0.38524,0.00018,23.4983]
[1779916691259,34.29,75075.12,0.21,-0.38666,0.00018,23.52119]
[1779916696281,34.28,75073.01,0.21,-0.38703,0.00018,23.52701]
[1779916701302,34.27,75072.76,0.21,-0.38706,0.00018,23.52736]
[1779916706330,34.27,75071.87,0.21,-0.38719,0.00018,23.52948]
[1779916711354,34.26,75071.14,0.21,-0.38729,0.00018,23.52769]
[1779916716359,34.25,75067.57,0.21,-0.38792,0.00018,23.53762]
[1779916721359,34.25,75061.57,0.21,-0.389,0.00018,23.55448]
[1779916726378,34.24,75062.85,0.21,-0.38874,0.00018,23.55047]
[1779916731399,34.24,75059.79,0.21,-0.38929,0.00018,23.55899]
[1779916736413,34.24,75059.05,0.21,-0.38943,0.00018,23.56112]
[1779916741416,34.24,75059.53,0.21,-0.38936,0.00018,23.56005]
[1779916746433,34.25,75056.22,0.21,-0.38998,0.00018,23.56963]
[1779916751451,34.25,75058.93,0.21,-0.38949,0.00018,23.56216]
[1779916756474,34.25,75059.66,0.21,-0.38937,0.00018,23.56027]
[1779916761481,34.26,75061.99,0.21,-0.38895,0.00018,23.55383]
[1779916766482,34.26,75062.52,0.21,-0.38887,0.00018,23.55249]
[1779916771484,34.26,75063.78,0.21,-0.38863,0.00018,23.54549]
[1779916776500,34.27,75064.51,0.21,-0.38851,0.00018,23.54357]
[1779916781523,34.27,75065.38,0.21,-0.38836,0.00018,23.54125]
[1779916786528,34.27,75066.4,0.21,-0.38819,0.00018,23.53849]
[1779916791551,34.28,75066.89,0.21,-0.3881,0.00018,23.53724]
[1779916794948,34.28,75068.1,0.21,-0.38789,0.00018,23.53384]
[1779916794976,34.28,75068.1,0.21,-0.38789,0.00018,23.53384]
[1779916795319,34.28,75069.39,0.21,-0.38765,0.00018,23.53015]
[1779916796291,34.28,75069.39,0.21,-0.38765,0.00018,23.53015]
[1779916796309,34.28,75069.39,0.21,-0.38765,0.00018,23.53015]
[1779916796387,34.28,75069.34,0.21,-0.38766,0.00018,23.53031]
[1779916797000,34.28,75069.34,0.21,-0.38766,0.00018,23.53031]
[1779916797108,34.28,75069.34,0.21,-0.38767,0.00018,23.53032]
[1779916802143,34.28,75073.53,0.21,-0.3869,0.00018,23.51811]
[1779916807180,34.27,75074.44,0.21,-0.3867,0.00018,23.51495]
[1779916812216,34.26,75074.15,0.21,-0.38673,0.00018,23.51536]
[1779916817251,34.26,75073.88,0.21,-0.38677,0.00018,23.51597]
[1779916823293,34.25,75073.07,0.21,-0.38691,0.00018,23.51813]
[1779916828328,34.25,75072.45,0.21,-0.38701,0.00018,23.51979]
[1779916833363,34.25,75071.84,0.21,-0.3871,0.00018,23.51783]
[1779916838534,34.24,75072.2,0.21,-0.38703,0.00018,23.51668]
[1779916844441,34.24,75070.96,0.21,-0.38725,0.00018,23.52018]
[1779916850482,34.24,75070.15,0.21,-0.38739,0.00018,23.52247]
[1779916856525,34.24,75069.58,0.21,-0.38749,0.00018,23.52405]
[1779916863574,34.24,75069.93,0.21,-0.38743,0.00018,23.52299]
[1779916868745,34.24,75069.59,0.21,-0.38749,0.00018,23.52394]
[1779916874650,34.24,75069.93,0.21,-0.38742,0.00018,23.52292]
[1779916880691,34.24,75070.12,0.21,-0.38739,0.00018,23.52235]
[1779916885727,34.24,75070.06,0.21,-0.3874,0.00018,23.5225]
[1779916890761,34.24,75069.49,0.21,-0.3875,0.00018,23.52413]
[1779916896804,34.24,75069.64,0.21,-0.38746,0.00018,23.52008]
[1779916901816,34.23,75072.77,0.21,-0.38688,0.00018,23.51089]
[1779916909026,34.23,75072.52,0.21,-0.3869,0.00018,23.51121]
[1779916914930,34.22,75072.3,0.21,-0.38693,0.00018,23.51159]
[1779916919965,34.21,75072.06,0.21,-0.38695,0.00018,23.51193]
[1779916925000,34.21,75071.78,0.21,-0.38699,0.00018,23.51248]
[1779916925617,34.21,75071.78,0.21,-0.38699,0.00018,23.51248]
[1779916926255,34.21,75073.62,0.21,-0.38665,0.00018,23.50701]
[1779916932431,34.2,75076.5,0.21,-0.38611,0.00018,23.49838]
[1779916938056,34.19,75075.36,0.21,-0.38629,0.00018,23.50127]
[1779916945138,34.18,75075.36,0.21,-0.38625,0.00018,23.50062]
[1779916948861,34.18,75072.37,0.21,-0.38679,0.00018,23.50912]
[1779916949311,34.17,75073.61,0.21,-0.38655,0.00018,23.50537]
[1779916955212,34.17,75073.51,0.21,-0.38654,0.00018,23.50179]
[1779916957087,34.17,75072.76,0.21,-0.38668,0.00018,23.50394]
[1779916957188,34.17,75072.41,0.21,-0.38674,0.00018,23.50496]
[1779916966343,34.16,75072.16,0.21,-0.38677,0.00018,23.50539]
[1779916971955,34.15,75070.78,0.21,-0.38699,0.00018,23.50889]
[1779916979531,34.14,75071.09,0.21,-0.3869,0.00018,23.50736]
[1779916985282,34.13,75070.74,0.21,-0.38695,0.00018,23.50808]
[1779916990473,34.13,75067.77,0.21,-0.38747,0.00018,23.5164]
[1779916998517,34.12,75068.89,0.21,-0.38724,0.00018,23.5126]
[1779917003551,34.11,75069.06,0.21,-0.38719,0.00018,23.5118]
[1779917009741,34.1,75068.72,0.21,-0.38723,0.00018,23.51243]
[1779917015638,34.1,75069.48,0.21,-0.38706,0.00018,23.50628]
[1779917020671,34.09,75069.43,0.21,-0.38705,0.00018,23.50614]
[1779917027720,34.08,75069.45,0.21,-0.38702,0.00018,23.50569]
[1779917032993,34.08,75069.48,0.21,-0.387,0.00018,23.50532]
[1779917038000,34.07,75069.6,0.21,-0.38697,0.00018,23.50476]
[1779917043271,34.07,75069.76,0.21,-0.38693,0.00018,23.50408]
[1779917043372,34.07,75069.91,0.21,-0.38689,0.00018,23.50348]
[1779917049419,34.06,75069.06,0.21,-0.38703,0.00018,23.50575]
[1779917049472,34.06,75069.06,0.21,-0.38703,0.00018,23.50565]
[1779917051466,34.06,75069.06,0.21,-0.38703,0.00018,23.50565]
[1779917051518,34.06,75069.06,0.21,-0.38702,0.00018,23.50555]
[1779917057932,34.05,75068.45,0.21,-0.38712,0.00018,23.50704]
[1779917062966,34.05,75066.32,0.21,-0.38749,0.00018,23.51301]
[1779917068005,34.05,75065.37,0.21,-0.38766,0.00018,23.51556]
[1779917073037,34.04,75063.46,0.21,-0.38798,0.00018,23.5173]
[1779917078073,34.04,75063.06,0.21,-0.38805,0.00018,23.51828]
[1779917087031,34.03,75062.13,0.21,-0.38821,0.00018,23.5208]
[1779917092171,34.03,75060.17,0.21,-0.38855,0.00018,23.52617]
[1779917099760,34.03,75060.51,0.21,-0.38849,0.00018,23.52523]
[1779917100168,34.03,75060.51,0.21,-0.38849,0.00018,23.52523]
[1779917100382,34.03,75062.18,0.21,-0.38819,0.00018,23.52046]
[1779917108288,34.03,75065.75,0.21,-0.38752,0.00018,23.50994]
[1779917115335,34.02,75062.77,0.21,-0.38806,0.00018,23.51836]
[1779917120525,34.02,75065.49,0.21,-0.38754,0.00018,23.51029]
[1779917125978,34.02,75066.71,0.21,-0.38731,0.00018,23.50657]
[1779917131335,34.01,75067.59,0.21,-0.38714,0.00018,23.50384]
[1779917137961,34.01,75067.59,0.21,-0.38712,0.00018,23.50021]
[1779917143940,34.0,75068.98,0.21,-0.38685,0.00018,23.4958]
[1779917149574,34.0,75069.75,0.21,-0.38669,0.00018,23.49326]
[1779917154609,34.0,75070.75,0.21,-0.3865,0.00018,23.49016]
[1779917160807,33.99,75070.5,0.21,-0.38653,0.00018,23.49068]
[1779917170878,33.99,75070.57,0.21,-0.3865,0.00018,23.49013]
[1779917177773,33.98,75070.83,0.21,-0.38644,0.00018,23.48915]
[1779917182808,33.98,75071.48,0.21,-0.38631,0.00018,23.4871]
[1779917188848,33.98,75071.51,0.21,-0.3863,0.00018,23.48686]
[1779917193884,33.97,75071.34,0.21,-0.38631,0.00018,23.48364]
[1779917198919,33.97,75071.22,0.21,-0.38632,0.00018,23.48388]
[1779917204961,33.97,75070.95,0.21,-0.38637,0.00018,23.48454]
[1779917210363,33.97,75070.99,0.21,-0.38636,0.00018,23.4844]
[1779917216037,33.96,75071.24,0.21,-0.3863,0.00018,23.48345]
[1779917221231,33.96,75072.03,0.21,-0.38615,0.00018,23.48103]
[1779917226604,33.96,75072.03,0.21,-0.38615,0.00018,23.48103]
[1779917236790,33.96,75071.79,0.21,-0.38618,0.00018,23.48156]
[1779917241920,33.96,75071.78,0.21,-0.38618,0.00018,23.48142]
[1779917246566,33.95,75071.78,0.21,-0.38617,0.00018,23.48137]
[1779917246811,33.95,75071.78,0.21,-0.38617,0.00018,23.48137]
[1779917246821,33.95,75071.59,0.21,-0.38621,0.00018,23.48188]
[1779917247266,33.95,75060.12,0.21,-0.38831,0.00018,23.51534]
[1779917249641,33.95,75060.12,0.21,-0.38832,0.00018,23.51539]
[1779917249705,33.96,75055.88,0.21,-0.3891,0.00018,23.52765]
[1779917255788,33.96,75055.15,0.21,-0.38923,0.00018,23.52624]
[1779917261516,33.96,75052.88,0.21,-0.38965,0.00018,23.53285]
[1779917268517,33.96,75052.24,0.21,-0.38977,0.00018,23.53473]
[1779917273641,33.96,75051.63,0.21,-0.38989,0.00018,23.53654]
[1779917279486,33.97,75040.76,0.21,-0.39192,0.00018,23.5677]
[1779917284108,33.98,75041.03,0.21,-0.39189,0.00018,23.5672]
[1779917284821,33.98,75032.59,0.21,-0.39345,0.00018,23.59067]
[1779917285466,33.98,75032.59,0.21,-0.39345,0.00018,23.59067]
[1779917285479,33.98,75032.59,0.21,-0.39345,0.00018,23.59067]
[1779917285496,33.98,75032.59,0.21,-0.39345,0.00018,23.59067]
[1779917285719,33.98,75032.59,0.21,-0.39345,0.00018,23.59067]
[1779917285751,33.98,75032.59,0.21,-0.39345,0.00018,23.59067]
[1779917285830,33.98,75031.13,0.21,-0.39372,0.00018,23.59472]
[1779917285921,33.98,75031.13,0.21,-0.39372,0.00018,23.59472]
[1779917285959,33.98,75031.13,0.21,-0.39372,0.00018,23.59472]
[1779917286131,33.98,75031.13,0.21,-0.39372,0.00018,23.59472]
[1779917286175,33.98,75031.13,0.21,-0.39372,0.00018,23.59472]
[1779917286357,33.98,75031.13,0.21,-0.39372,0.00018,23.59472]
[1779917286388,33.98,75031.13,0.21,-0.39372,0.00018,23.59472]
[1779917286572,33.98,75031.13,0.21,-0.39372,0.00018,23.59472]
[1779917286603,33.98,75031.13,0.21,-0.39372,0.00018,23.59472]
[1779917286761,33.98,75031.13,0.21,-0.39372,0.00018,23.59472]
[1779917286818,33.98,75031.13,0.21,-0.39372,0.00018,23.59472]
[1779917286888,33.98,75031.89,0.21,-0.39359,0.00018,23.59268]
[1779917287148,33.98,75031.89,0.21,-0.39359,0.00018,23.59268]
[1779917287500,33.98,75031.89,0.21,-0.39359,0.00018,23.59268]
[1779917287541,33.98,75031.89,0.21,-0.39359,0.00018,23.59268]
[1779917287596,33.98,75032.05,0.21,-0.39356,0.00018,23.59228]
[1779917293582,33.99,75033.44,0.21,-0.39332,0.00018,23.58868]
[1779917298618,33.99,75034.89,0.21,-0.39306,0.00018,23.58494]
[1779917303760,34.0,75036.02,0.21,-0.39286,0.00018,23.58195]
[1779917308626,34.0,75037.66,0.21,-0.39257,0.00018,23.57767]
[1779917308687,34.0,75037.72,0.21,-0.39257,0.00018,23.57754]
[1779917320772,34.01,75038.34,0.21,-0.39247,0.00018,23.57274]
[1779917323793,34.02,75029.21,0.21,-0.39416,0.00018,23.59791]
[1779917329836,34.02,75024.65,0.21,-0.395,0.00018,23.61037]
[1779917334871,34.02,75024.7,0.21,-0.395,0.00018,23.61029]
[1779917339917,34.02,75017.92,0.21,-0.39625,0.00018,23.62853]
[1779917346967,34.02,75020.6,0.21,-0.39576,0.00018,23.62144]
[1779917347616,34.02,75020.6,0.21,-0.39576,0.00018,23.62144]
[1779917347652,34.02,75020.6,0.21,-0.39576,0.00018,23.62144]
[1779917347696,34.02,75020.6,0.21,-0.39576,0.00018,23.62144]
[1779917347718,34.02,75020.6,0.21,-0.39576,0.00018,23.62144]
[1779917348560,34.02,75019.08,0.21,-0.39604,0.00018,23.62551]
[1779917348599,34.02,75019.08,0.21,-0.39604,0.00018,23.62551]
[1779917349029,34.02,75016.08,0.21,-0.3966,0.00018,23.6335]
[1779917349041,34.02,75016.08,0.21,-0.3966,0.00018,23.6335]
[1779917349066,34.02,75016.08,0.21,-0.3966,0.00018,23.6335]
[1779917349987,34.02,75012.54,0.21,-0.39725,0.00018,23.64287]
[1779917351077,34.02,75012.61,0.21,-0.39724,0.00018,23.64268]
[1779917351107,34.02,75012.61,0.21,-0.39724,0.00018,23.64268]
[1779917354057,34.02,75011.91,0.21,-0.39737,0.00018,23.64453]
[1779917354106,34.02,75011.91,0.21,-0.39737,0.00018,23.64453]
[1779917359149,34.02,75010.79,0.21,-0.39758,0.00018,23.64747]
[1779917365092,34.02,75005.94,0.21,-0.39847,0.00019,23.66014]
[1779917370127,34.02,74999.88,0.21,-0.39959,0.00019,23.67579]
[1779917373546,34.02,74997.38,0.21,-0.40004,0.00019,23.67862]
[1779917373728,34.02,74997.38,0.21,-0.40004,0.00019,23.67861]
[1779917374435,34.02,74988.91,0.21,-0.40161,0.00019,23.70011]
[1779917377574,34.02,74987.53,0.21,-0.40186,0.00019,23.70347]
[1779917377993,34.02,74988.09,0.21,-0.40175,0.00019,23.70204]
[1779917383005,34.01,74989.6,0.21,-0.40147,0.00019,23.69812]
[1779917388008,34.01,74988.79,0.21,-0.40161,0.00019,23.70004]
[1779917391284,34.01,74990.24,0.21,-0.40134,0.00019,23.69635]
[1779917391955,34.01,74990.48,0.21,-0.40129,0.00019,23.69573]
[1779917396981,34.01,74989.53,0.21,-0.40147,0.00019,23.69808]
[1779917401993,34.01,74990.9,0.21,-0.40121,0.00019,23.69456]
[1779917402346,34.01,74990.98,0.21,-0.40119,0.00019,23.69434]
[1779917402358,34.01,74990.98,0.21,-0.40119,0.00019,23.69434]
[1779917402388,34.01,74990.98,0.21,-0.40119,0.00019,23.69434]
[1779917402610,34.01,74986.32,0.21,-0.40206,0.00019,23.70607]
[1779917403210,34.01,74986.32,0.21,-0.40206,0.00019,23.70607]
[1779917403358,34.01,74986.32,0.21,-0.40206,0.00019,23.70606]
[1779917408361,34.0,74982.1,0.21,-0.40283,0.00019,23.7165]
[1779917408613,34.0,74982.1,0.21,-0.40283,0.00019,23.7165]
[1779917408985,34.0,74977.3,0.21,-0.40372,0.00019,23.72831]
[1779917410053,34.0,74966.56,0.21,-0.40572,0.00019,23.75446]
[1779917410562,34.0,74966.56,0.21,-0.40572,0.00019,23.75446]
[1779917410575,34.0,74966.56,0.21,-0.40572,0.00019,23.75446]
[1779917410983,34.0,74966.56,0.21,-0.40572,0.00019,23.75446]
[1779917411049,34.01,74964.33,0.21,-0.40615,0.00019,23.75993]
[1779917412614,34.01,74965.06,0.21,-0.40602,0.00019,23.75829]
[1779917412626,34.01,74965.06,0.21,-0.40602,0.00019,23.75829]
[1779917414647,34.02,74966.28,0.21,-0.4058,0.00019,23.75557]
[1779917414679,34.02,74966.28,0.21,-0.4058,0.00019,23.75557]
[1779917414777,34.02,74966.28,0.21,-0.40581,0.00019,23.75569]
[1779917420726,34.02,74966.12,0.21,-0.40585,0.00019,23.75623]
[1779917422456,34.02,74962.11,0.21,-0.4066,0.00019,23.76583]
[1779917422977,34.02,74961.8,0.21,-0.40665,0.00019,23.76639]
[1779917427987,34.02,74959.99,0.21,-0.40699,0.00019,23.77081]
[1779917433008,34.02,74958.73,0.21,-0.40722,0.00019,23.77027]
[1779917433113,34.02,74958.44,0.21,-0.40727,0.00019,23.77096]
[1779917433126,34.02,74958.44,0.21,-0.40727,0.00019,23.77096]
[1779917433157,34.02,74958.44,0.21,-0.40727,0.00019,23.77096]
[1779917433569,34.02,74958.44,0.21,-0.40727,0.00019,23.77096]
[1779917438669,34.02,74959.68,0.21,-0.40704,0.00019,23.76803]
[1779917441316,34.02,74960.8,0.21,-0.40683,0.00019,23.76538]
[1779917441409,34.02,74960.65,0.21,-0.40686,0.00019,23.76573]
[1779917446664,34.02,74961.73,0.21,-0.40666,0.00019,23.76317]
[1779917448175,34.02,74964.75,0.21,-0.40609,0.00019,23.75593]
[1779917448202,34.02,74964.75,0.21,-0.40609,0.00019,23.75593]
[1779917449540,34.02,74964.75,0.21,-0.40609,0.00019,23.75593]
[1779917449992,34.02,74965.97,0.21,-0.40586,0.00019,23.75297]
[1779917455014,34.02,74968.37,0.21,-0.40541,0.00019,23.74713]
[1779917460020,34.02,74973.9,0.21,-0.40438,0.00019,23.73367]
[1779917461136,34.02,74981.26,0.21,-0.40301,0.00019,23.71557]
[1779917461960,34.02,74981.26,0.21,-0.40301,0.00019,23.71557]
[1779917462059,34.02,74984.78,0.21,-0.40236,0.00019,23.7068]
[1779917465846,34.02,74987.29,0.21,-0.40189,0.00019,23.70044]
[1779917465861,34.02,74987.29,0.21,-0.40189,0.00019,23.70044]
[1779917466047,34.02,74986.82,0.21,-0.40197,0.00019,23.7016]
[1779917471055,34.01,74984.96,0.21,-0.40231,0.00019,23.70617]
[1779917476080,34.01,74983.83,0.21,-0.40252,0.00019,23.7089]
[1779917481091,34.01,74983.56,0.21,-0.40256,0.00019,23.70948]
[1779917486116,34.01,74981.77,0.21,-0.40289,0.00019,23.71385]
[1779917491142,34.0,74981.43,0.21,-0.40295,0.00019,23.71462]
[1779917496179,34.0,74980.26,0.21,-0.40315,0.00019,23.71388]
[1779917501195,34.0,74980.26,0.21,-0.40314,0.00019,23.71381]
[1779917506200,34.0,74978.4,0.21,-0.40348,0.00019,23.71835]
[1779917511223,34.0,74978.4,0.21,-0.40348,0.00019,23.7183]
[1779917515145,34.0,74985.74,0.21,-0.40212,0.00019,23.70003]
[1779917520160,34.0,74985.24,0.21,-0.40221,0.00019,23.70129]
[1779917525189,34.0,74983.29,0.21,-0.40257,0.00019,23.70617]
[1779917530193,34.0,74983.29,0.21,-0.40257,0.00019,23.70617]
[1779917535202,34.0,74980.8,0.21,-0.40303,0.00019,23.71235]
[1779917540226,34.0,74979.8,0.21,-0.40322,0.00019,23.71481]
[1779917545250,34.0,74979.8,0.21,-0.40322,0.00019,23.7148]
[1779917550268,34.0,74978.16,0.21,-0.40352,0.00019,23.71883]
[1779917555121,34.0,74964.67,0.21,-0.40602,0.00019,23.74803]
[1779917555981,34.0,74964.67,0.21,-0.40602,0.00019,23.74803]
[1779917555985,34.0,74964.67,0.21,-0.40602,0.00019,23.74803]
[1779917555997,34.0,74964.67,0.21,-0.40602,0.00019,23.74803]
[1779917556192,34.0,74964.67,0.21,-0.40602,0.00019,23.74803]
[1779917556196,34.0,74964.67,0.21,-0.40602,0.00019,23.74803]
[1779917556200,33.99,74962.98,0.21,-0.40633,0.00019,23.75206]
[1779917560683,33.99,74960.83,0.21,-0.40673,0.00019,23.75712]
[1779917561210,33.99,74962.01,0.21,-0.40651,0.00019,23.7543]
[1779917563110,33.99,74955.14,0.21,-0.40779,0.00019,23.77053]
[1779917564365,33.99,74955.49,0.21,-0.40772,0.00019,23.76971]
[1779917564405,33.99,74955.49,0.21,-0.40772,0.00019,23.76971]
[1779917564423,33.99,74955.49,0.21,-0.40772,0.00019,23.76971]
[1779917565193,33.99,74955.49,0.21,-0.40772,0.00019,23.76971]
[1779917568501,33.99,74957.04,0.21,-0.40743,0.00019,23.76607]
[1779917568508,33.99,74957.04,0.21,-0.40743,0.00019,23.76607]
[1779917568536,33.99,74957.04,0.21,-0.40743,0.00019,23.76607]
[1779917568547,33.99,74957.75,0.21,-0.4073,0.00019,23.7644]
[1779917573698,33.99,74959.55,0.21,-0.40697,0.00019,23.76017]
[1779917579606,33.99,74961.44,0.21,-0.40662,0.00019,23.75571]
[1779917584744,33.99,74962.81,0.21,-0.40637,0.00019,23.75248]
[1779917590683,33.99,74963.64,0.21,-0.4062,0.00019,23.75036]
[1779917593048,33.99,74957.77,0.21,-0.40729,0.00019,23.76423]
[1779917594819,33.99,74956.85,0.21,-0.40746,0.00019,23.76637]
[1779917594949,33.99,74956.85,0.21,-0.40746,0.00019,23.76637]
[1779917595030,33.99,74956.85,0.21,-0.40746,0.00019,23.76637]
[1779917595089,33.99,74956.85,0.21,-0.40746,0.00019,23.76637]
[1779917595177,33.99,74956.85,0.21,-0.40746,0.00019,23.76637]
[1779917595230,33.99,74952.05,0.21,-0.40835,0.00019,23.77759]
[1779917595598,33.99,74952.05,0.21,-0.40835,0.00019,23.77759]
[1779917595609,33.99,74952.05,0.21,-0.40835,0.00019,23.77759]
[1779917595639,33.99,74952.05,0.21,-0.40835,0.00019,23.77759]
[1779917595675,33.99,74952.05,0.21,-0.40835,0.00019,23.77759]
[1779917595701,33.99,74952.05,0.21,-0.40835,0.00019,23.77759]
[1779917595788,33.99,74952.05,0.21,-0.40835,0.00019,23.77759]
[1779917595831,33.99,74952.05,0.21,-0.40835,0.00019,23.77759]
[1779917595993,33.99,74952.05,0.21,-0.40835,0.00019,23.77759]
[1779917596031,33.99,74952.05,0.21,-0.40835,0.00019,23.77759]
[1779917596194,33.99,74952.05,0.21,-0.40835,0.00019,23.77759]
[1779917596240,33.99,74952.05,0.21,-0.40835,0.00019,23.77759]
[1779917596218,33.99,74936.38,0.21,-0.41128,0.00019,23.81352]
[1779917596399,33.99,74936.38,0.21,-0.41128,0.00019,23.81352]
[1779917596419,33.99,74936.38,0.21,-0.41128,0.00019,23.81352]
[1779917596602,33.99,74936.38,0.21,-0.41128,0.00019,23.81352]
[1779917596632,33.99,74936.38,0.21,-0.41128,0.00019,23.81352]
[1779917596818,33.99,74936.38,0.21,-0.41128,0.00019,23.81352]
[1779917596841,33.99,74936.38,0.21,-0.41128,0.00019,23.81352]
[1779917597034,33.99,74936.38,0.21,-0.41128,0.00019,23.81352]
[1779917597077,33.99,74936.38,0.21,-0.41128,0.00019,23.81352]
[1779917597134,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917597261,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917597286,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917597464,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917597491,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917597505,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917597546,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917597584,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917597650,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917597672,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917597882,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917597907,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917597923,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917597936,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917598058,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917598131,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917598154,33.99,74932.73,0.21,-0.41197,0.00019,23.82172]
[1779917598229,33.99,74932.4,0.21,-0.41203,0.00019,23.82248]
[1779917598353,33.99,74932.4,0.21,-0.41203,0.00019,23.82248]
[1779917598796,33.99,74931.4,0.21,-0.41222,0.00019,23.82471]
[1779917603104,33.99,74930.11,0.21,-0.41246,0.00019,23.82763]
[1779917603187,33.99,74930.27,0.21,-0.41244,0.00019,23.82731]
[1779917604206,33.99,74924.4,0.21,-0.41354,0.00019,23.84025]
[1779917604585,33.99,74924.4,0.21,-0.41354,0.00019,23.84025]
[1779917604804,33.99,74924.38,0.21,-0.41354,0.00019,23.84029]
[1779917605924,33.99,74917.8,0.21,-0.41477,0.00019,23.85457]
[1779917607413,33.99,74917.8,0.21,-0.41478,0.00019,23.85458]
[1779917607825,33.99,74917.86,0.21,-0.41476,0.00019,23.85445]
[1779917612860,34.0,74918.7,0.21,-0.4146,0.00019,23.84912]
[1779917617894,34.0,74919.95,0.21,-0.41437,0.00019,23.84644]
[1779917619169,34.0,74919.95,0.21,-0.41437,0.00019,23.84644]
[1779917619183,34.0,74921.43,0.21,-0.41409,0.00019,23.84324]
[1779917620477,34.0,74922.9,0.21,-0.41381,0.00019,23.84006]
[1779917620916,34.0,74922.9,0.21,-0.41381,0.00019,23.84006]
[1779917621865,34.0,74922.9,0.21,-0.41381,0.00019,23.84006]
[1779917622033,34.0,74923.84,0.21,-0.41364,0.00019,23.83802]
[1779917623586,34.0,74923.42,0.21,-0.41372,0.00019,23.83894]
[1779917623645,34.0,74923.42,0.21,-0.41372,0.00019,23.83894]
[1779917623785,34.0,74923.42,0.21,-0.41372,0.00019,23.83894]
[1779917623920,34.0,74923.42,0.21,-0.41372,0.00019,23.83894]
[1779917623926,34.0,74923.42,0.21,-0.41372,0.00019,23.83894]
[1779917624065,34.0,74927.18,0.21,-0.41301,0.00019,23.83072]
[1779917629979,34.0,74925.16,0.21,-0.4134,0.00019,23.83524]
[1779917634172,34.0,74925.28,0.21,-0.41338,0.00019,23.83502]
[1779917634231,34.0,74926.14,0.21,-0.41322,0.00019,23.83316]
[1779917639547,34.0,74927.26,0.21,-0.41302,0.00019,23.83076]
[1779917645085,34.01,74928.27,0.21,-0.41284,0.00019,23.82865]
[1779917650120,34.01,74927.85,0.21,-0.41292,0.00019,23.82966]
[1779917652608,34.01,74927.53,0.21,-0.41298,0.00019,23.8304]
[1779917653140,34.01,74927.31,0.21,-0.41303,0.00019,23.8309]
[1779917658177,34.02,74926.46,0.21,-0.41319,0.00019,23.83286]
[1779917660789,34.02,74926.85,0.21,-0.41312,0.00019,23.83202]
[1779917661202,34.02,74926.63,0.21,-0.41316,0.00019,23.83253]
[1779917667238,34.02,74926.45,0.21,-0.4132,0.00019,23.83303]
[1779917668981,34.02,74926.46,0.21,-0.4132,0.00019,23.83303]
[1779917669254,34.02,74925.39,0.21,-0.4134,0.00019,23.83539]
[1779917672037,34.02,74925.15,0.21,-0.41344,0.00019,23.8324]
[1779917672276,34.02,74925.02,0.21,-0.41347,0.00019,23.8327]
[1779917673282,34.02,74915.61,0.21,-0.41523,0.00019,23.85303]
[1779917674098,34.02,74915.61,0.21,-0.41523,0.00019,23.85303]
[1779917674296,34.02,74911.89,0.21,-0.41593,0.00019,23.86094]
[1779917679324,34.02,74911.06,0.21,-0.41608,0.00019,23.86269]
[1779917684491,34.02,74911.89,0.21,-0.41592,0.00019,23.86093]
[1779917686400,34.02,74902.97,0.21,-0.4176,0.00019,23.87958]
[1779917688183,34.02,74902.97,0.21,-0.4176,0.00019,23.87958]
[1779917688287,34.02,74901.01,0.21,-0.41797,0.00019,23.88364]
[1779917688686,34.02,74901.01,0.21,-0.41797,0.00019,23.88364]
[1779917688695,34.02,74901.01,0.21,-0.41797,0.00019,23.88364]
[1779917688719,34.02,74901.01,0.21,-0.41797,0.00019,23.88364]
[1779917689335,34.03,74892.95,0.21,-0.41948,0.00019,23.90008]
[1779917689671,34.03,74892.95,0.21,-0.41948,0.00019,23.90008]
[1779917689712,34.03,74892.95,0.21,-0.41948,0.00019,23.90008]
[1779917689747,34.03,74892.95,0.21,-0.41948,0.00019,23.90008]
[1779917690213,34.03,74892.95,0.21,-0.41948,0.00019,23.90008]
[1779917690276,34.03,74892.95,0.21,-0.41948,0.00019,23.90008]
[1779917690334,34.03,74892.95,0.21,-0.41948,0.00019,23.90008]
[1779917690321,34.03,74880.13,0.21,-0.42189,0.00019,23.92549]
[1779917690697,34.03,74880.13,0.21,-0.42189,0.00019,23.92549]
[1779917690891,34.03,74880.13,0.21,-0.42189,0.00019,23.92549]
[1779917690920,34.03,74880.13,0.21,-0.42189,0.00019,23.92549]
[1779917690948,34.03,74880.13,0.21,-0.42189,0.00019,23.92549]
[1779917691293,34.03,74857.76,0.21,-0.42611,0.00019,23.96771]
[1779917691935,34.03,74857.76,0.21,-0.42611,0.00019,23.96771]
[1779917692028,34.03,74857.76,0.21,-0.42611,0.00019,23.96771]
[1779917692059,34.03,74845.79,0.21,-0.42836,0.00019,23.98919]
[1779917692927,34.03,74845.79,0.21,-0.42836,0.00019,23.98919]
[1779917692940,34.03,74845.79,0.21,-0.42836,0.00019,23.98919]
[1779917692966,34.03,74845.79,0.21,-0.42836,0.00019,23.98919]
[1779917693170,34.03,74845.79,0.21,-0.42836,0.00019,23.98919]
[1779917693184,34.03,74845.79,0.21,-0.42836,0.00019,23.98919]
[1779917693211,34.03,74845.79,0.21,-0.42836,0.00019,23.98919]
[1779917693271,34.03,74840.79,0.21,-0.42931,0.00019,23.99795]
[1779917693368,34.03,74840.79,0.21,-0.42931,0.00019,23.99795]
[1779917693384,34.03,74840.79,0.21,-0.42931,0.00019,23.99795]
[1779917693656,34.03,74840.79,0.21,-0.42931,0.00019,23.99795]
[1779917693753,34.03,74840.79,0.21,-0.42931,0.00019,23.99795]
[1779917694848,34.03,74838.4,0.21,-0.42976,0.00019,24.00209]
[1779917694858,34.03,74838.4,0.21,-0.42976,0.00019,24.00209]
[1779917694878,34.03,74814.69,0.21,-0.43424,0.00019,24.04139]
[1779917695768,34.03,74814.69,0.21,-0.43424,0.00019,24.04139]
[1779917695773,34.03,74814.69,0.21,-0.43424,0.00019,24.04139]
[1779917695799,34.03,74814.69,0.21,-0.43424,0.00019,24.04139]
[1779917695951,34.03,74814.69,0.21,-0.43424,0.00019,24.04139]
[1779917696203,34.03,74814.69,0.21,-0.43424,0.00019,24.04139]
[1779917696256,34.03,74814.69,0.21,-0.43424,0.00019,24.04139]
[1779917696305,34.03,74819.83,0.21,-0.43327,0.00019,24.03314]
[1779917697565,34.03,74819.83,0.21,-0.43327,0.00019,24.03314]
[1779917698114,34.03,74819.83,0.21,-0.43327,0.00019,24.03314]
[1779917698135,34.03,74819.83,0.21,-0.43327,0.00019,24.03314]
[1779917698203,34.03,74827.95,0.21,-0.43174,0.00019,24.01982]
[1779917698625,34.03,74827.95,0.21,-0.43174,0.00019,24.01982]
[1779917698918,34.03,74834.07,0.21,-0.43058,0.00019,24.00953]
[1779917699645,34.03,74834.07,0.21,-0.43058,0.00019,24.00953]
[1779917700333,34.03,74836.52,0.21,-0.43012,0.00019,24.00537]
[1779917700694,34.03,74842.65,0.21,-0.42896,0.00019,23.99478]
[1779917703901,34.03,74842.67,0.21,-0.42896,0.00019,23.99477]
[1779917703990,34.03,74842.67,0.21,-0.42896,0.00019,23.99477]
[1779917703995,34.03,74842.67,0.21,-0.42896,0.00019,23.99477]
[1779917704361,34.03,74845.8,0.21,-0.42837,0.00019,23.98929]
[1779917704571,34.03,74845.8,0.21,-0.42837,0.00019,23.98929]
[1779917704575,34.03,74845.8,0.21,-0.42837,0.00019,23.98929]
[1779917704763,34.03,74845.8,0.21,-0.42837,0.00019,23.98929]
[1779917704813,34.03,74845.8,0.21,-0.42837,0.00019,23.98929]
[1779917704826,34.03,74845.8,0.21,-0.42837,0.00019,23.98929]
[1779917705031,34.03,74855.84,0.21,-0.42648,0.00019,23.97134]
[1779917706154,34.03,74871.61,0.21,-0.42351,0.00019,23.94205]
[1779917707480,34.03,74876.26,0.21,-0.42263,0.00019,23.93316]
[1779917707488,34.03,74876.26,0.21,-0.42263,0.00019,23.93316]
[1779917707608,34.03,74876.26,0.21,-0.42263,0.00019,23.93316]
[1779917707642,34.03,74876.26,0.21,-0.42263,0.00019,23.93316]
[1779917707669,34.03,74876.26,0.21,-0.42263,0.00019,23.93316]
[1779917707701,34.03,74876.26,0.21,-0.42263,0.00019,23.93316]
[1779917708167,34.03,74876.12,0.21,-0.42266,0.00019,23.93344]
[1779917708654,34.03,74876.12,0.21,-0.42266,0.00019,23.93344]
[1779917708735,34.03,74876.12,0.21,-0.42266,0.00019,23.93344]
[1779917709165,34.04,74871.39,0.21,-0.42355,0.00019,23.94251]
[1779917710798,34.04,74871.16,0.21,-0.4236,0.00019,23.94295]
[1779917710815,34.04,74871.16,0.21,-0.4236,0.00019,23.94295]
[1779917711239,34.04,74859.29,0.21,-0.42584,0.00019,23.96514]
[1779917712110,34.04,74859.29,0.21,-0.42584,0.00019,23.96514]
[1779917712116,34.04,74859.29,0.21,-0.42584,0.00019,23.96514]
[1779917712364,34.04,74859.29,0.21,-0.42584,0.00019,23.96514]
[1779917712374,34.04,74857.1,0.21,-0.42625,0.00019,23.96917]
[1779917713133,34.04,74852.21,0.21,-0.42717,0.00019,23.97803]
[1779917715082,34.04,74852.05,0.21,-0.42721,0.00019,23.97834]
[1779917715329,34.04,74852.8,0.21,-0.42707,0.00019,23.97701]
[1779917716210,34.04,74852.8,0.21,-0.42707,0.00019,23.97701]
[1779917716251,34.04,74858.81,0.21,-0.42594,0.00019,23.96613]
[1779917719367,34.05,74846.45,0.21,-0.42827,0.00019,23.98839]
[1779917722892,34.05,74844.19,0.21,-0.4287,0.00019,23.99241]
[1779917722906,34.05,74844.19,0.21,-0.4287,0.00019,23.99241]
[1779917723328,34.05,74842.66,0.21,-0.42899,0.00019,23.9951]
[1779917725381,34.05,74837.05,0.21,-0.43005,0.00019,24.00481]
[1779917726422,34.05,74833.77,0.21,-0.43067,0.00019,24.01041]
[1779917727377,34.05,74833.54,0.21,-0.43072,0.00019,24.0108]
[1779917729276,34.05,74827.27,0.21,-0.4319,0.00019,24.02133]
[1779917734298,34.05,74828.2,0.21,-0.43172,0.00019,24.01631]
[1779917739302,34.06,74824.86,0.21,-0.43236,0.00019,24.02188]
[1779917740760,34.06,74821.52,0.21,-0.43299,0.00019,24.02737]
[1779917740774,34.06,74821.52,0.21,-0.43299,0.00019,24.02737]
[1779917740782,34.06,74821.52,0.21,-0.43299,0.00019,24.02737]
[1779917741365,34.06,74821.52,0.21,-0.43299,0.00019,24.02737]
[1779917742337,34.06,74820.46,0.21,-0.43319,0.00019,24.02911]
[1779917742819,34.06,74820.46,0.21,-0.43319,0.00019,24.02911]
[1779917742822,34.06,74820.46,0.21,-0.43319,0.00019,24.02911]
[1779917742829,34.06,74820.46,0.21,-0.43319,0.00019,24.02911]
[1779917743396,34.06,74818.07,0.21,-0.43364,0.00019,24.03297]
[1779917744862,34.06,74818.51,0.21,-0.43356,0.00019,24.03226]
[1779917745294,34.06,74819.19,0.21,-0.43343,0.00019,24.03116]
[1779917750349,34.06,74818.68,0.21,-0.43353,0.00019,24.03198]
[1779917753511,34.06,74820.69,0.21,-0.43315,0.00019,24.02872]
[1779917753544,34.06,74820.69,0.21,-0.43315,0.00019,24.02872]
[1779917755009,34.06,74821.1,0.21,-0.43307,0.00019,24.02805]
[1779917760927,34.06,74820.81,0.21,-0.43312,0.00019,24.02851]
[1779917766421,34.06,74825.16,0.21,-0.4323,0.00019,24.02139]
[1779917767427,34.06,74826.95,0.21,-0.43196,0.00019,24.01843]
[1779917772428,34.06,74827.03,0.21,-0.43195,0.00019,24.0183]
[1779917777448,34.06,74826.83,0.21,-0.43199,0.00019,24.01864]
[1779917782470,34.06,74828.13,0.21,-0.43174,0.00019,24.01648]
[1779917787502,34.05,74828.34,0.21,-0.4317,0.00019,24.01609]
[1779917792512,34.05,74828.56,0.21,-0.43164,0.00019,24.01217]
[1779917797520,34.05,74828.51,0.21,-0.43165,0.00019,24.01222]
[1779917802535,34.05,74828.77,0.21,-0.4316,0.00019,24.01176]
[1779917807576,34.05,74827.33,0.21,-0.43187,0.00019,24.01412]
[1779917812603,34.05,74824.71,0.21,-0.43236,0.00019,24.01842]
[1779917817608,34.04,74823.84,0.21,-0.43252,0.00019,24.01982]
[1779917822633,34.04,74820.92,0.21,-0.43307,0.00019,24.02456]
[1779917823022,34.04,74820.92,0.21,-0.43307,0.00019,24.02456]
[1779917823432,34.04,74828.78,0.21,-0.43158,0.00019,24.0116]
[1779917825383,34.04,74832.77,0.21,-0.43083,0.00019,24.00492]
[1779917826418,34.04,74842.03,0.21,-0.42908,0.00019,23.98904]
[1779917828861,34.04,74844.18,0.21,-0.42868,0.00019,23.9853]
[1779917829411,34.04,74845.61,0.21,-0.42841,0.00019,23.9828]
[1779917834446,34.05,74838.77,0.21,-0.42971,0.00019,23.99477]
[1779917836460,34.05,74829.07,0.21,-0.43154,0.00019,24.01124]
[1779917838489,34.05,74822.42,0.21,-0.4328,0.00019,24.02222]
[1779917841494,34.05,74822.13,0.21,-0.43285,0.00019,24.02269]
[1779917841501,34.05,74822.13,0.21,-0.43285,0.00019,24.02269]
[1779917842501,34.05,74818.44,0.21,-0.43355,0.00019,24.02866]
[1779917847697,34.04,74816.74,0.21,-0.43387,0.00019,24.03137]
[1779917847750,34.05,74826.08,0.21,-0.4321,0.00019,24.01617]
[1779917852573,34.05,74818.52,0.21,-0.43352,0.00019,24.02501]
[1779917857607,34.04,74817.55,0.21,-0.4337,0.00019,24.02655]
[1779917862644,34.04,74820.07,0.21,-0.43323,0.00019,24.02247]
[1779917864117,34.04,74829.8,0.21,-0.43139,0.00019,24.00644]
[1779917869316,34.05,74831.4,0.21,-0.43109,0.00019,24.00377]
[1779917869329,34.05,74831.4,0.21,-0.43109,0.00019,24.00377]
[1779917869403,34.05,74829.01,0.21,-0.43154,0.00019,24.00778]
[1779917875227,34.05,74827.73,0.21,-0.43178,0.00019,24.00994]
[1779917880768,34.05,74828.34,0.21,-0.43167,0.00019,24.00895]
[1779917885032,34.05,74827.36,0.21,-0.43186,0.00019,24.01059]
[1779917885061,34.05,74827.36,0.21,-0.43186,0.00019,24.01059]
[1779917885338,34.05,74826.88,0.21,-0.43195,0.00019,24.01139]
[1779917886478,34.05,74840.52,0.21,-0.42937,0.00019,23.98828]
[1779917888109,34.05,74846.26,0.21,-0.42829,0.00019,23.97826]
[1779917893235,34.05,74841.22,0.21,-0.42923,0.00019,23.98702]
[1779917895238,34.05,74839.02,0.21,-0.42965,0.00019,23.99082]
[1779917895335,34.05,74839.75,0.21,-0.42951,0.00019,23.98957]
[1779917899498,34.05,74832.99,0.21,-0.43079,0.00019,24.00118]
[1779917900088,34.05,74832.99,0.21,-0.43079,0.00019,24.00118]
[1779917900527,34.05,74828.14,0.21,-0.43171,0.00019,24.00932]
[1779917905547,34.05,74827.55,0.21,-0.43183,0.00019,24.01033]
[1779917910559,34.05,74828.38,0.21,-0.43167,0.00019,24.00898]
[1779917912345,34.05,74828.59,0.21,-0.43162,0.00019,24.00512]
[1779917912420,34.05,74828.59,0.21,-0.43162,0.00019,24.00512]
[1779917912460,34.05,74828.86,0.21,-0.43157,0.00019,24.00468]
[1779917913291,34.05,74836.28,0.21,-0.43017,0.00019,23.99215]
[1779917915660,34.06,74839.9,0.21,-0.42949,0.00019,23.98594]
[1779917916140,34.06,74845.59,0.21,-0.42842,0.00019,23.97603]
[1779917922059,34.06,74850.81,0.21,-0.42744,0.00019,23.96689]
[1779917925402,34.07,74861.37,0.21,-0.42546,0.00019,23.94782]
[1779917927914,34.07,74862.64,0.21,-0.42522,0.00019,23.94551]
[1779917928255,34.07,74861.75,0.21,-0.4254,0.00019,23.94721]
[1779917933533,34.07,74856.78,0.21,-0.42633,0.00019,23.9563]
[1779917934754,34.07,74856.02,0.21,-0.42647,0.00019,23.95767]
[1779917934765,34.07,74856.02,0.21,-0.42647,0.00019,23.95767]
[1779917934961,34.07,74856.02,0.21,-0.42647,0.00019,23.95766]
[1779917937301,34.07,74848.82,0.21,-0.42783,0.00019,23.97059]
[1779917939749,34.07,74846.99,0.21,-0.42818,0.00019,23.97385]
[1779917940326,34.07,74845.68,0.21,-0.42843,0.00019,23.9762]
[1779917942223,34.07,74845.68,0.21,-0.42843,0.00019,23.9762]
[1779917942570,34.07,74844.21,0.21,-0.42871,0.00019,23.97881]
[1779917948247,34.08,74844.47,0.21,-0.42867,0.00019,23.97846]
[1779917953282,34.08,74844.49,0.21,-0.42867,0.00019,23.97851]
[1779917958319,34.09,74846.36,0.21,-0.42833,0.00019,23.97532]
[1779917962383,34.09,74846.37,0.21,-0.42833,0.00019,23.97533]
[1779917962582,34.09,74846.37,0.21,-0.42833,0.00019,23.97537]
[1779917964359,34.09,74854.35,0.21,-0.42683,0.00019,23.96119]
[1779917967638,34.1,74832.7,0.21,-0.43092,0.00019,23.99899]
[1779917968641,34.1,74827.72,0.21,-0.43186,0.00019,24.00733]
[1779917970284,34.1,74827.49,0.21,-0.4319,0.00019,24.00771]
[1779917970300,34.1,74827.49,0.21,-0.4319,0.00019,24.00771]
[1779917970513,34.1,74827.49,0.21,-0.4319,0.00019,24.00771]
[1779917970521,34.1,74827.49,0.21,-0.4319,0.00019,24.00771]
[1779917970552,34.1,74827.49,0.21,-0.4319,0.00019,24.00771]
[1779917970561,34.1,74827.81,0.21,-0.43184,0.00019,24.00718]
[1779917973469,34.1,74808.53,0.21,-0.43548,0.00019,24.03464]
[1779917975445,34.1,74805.66,0.21,-0.43602,0.00019,24.03906]
[1779917977095,34.1,74805.91,0.21,-0.43597,0.00019,24.03867]
[1779917977105,34.1,74805.91,0.21,-0.43597,0.00019,24.03867]
[1779917977210,34.1,74805.91,0.21,-0.43597,0.00019,24.03867]
[1779917977223,34.1,74805.91,0.21,-0.43597,0.00019,24.03867]
[1779917977461,34.1,74805.91,0.21,-0.43597,0.00019,24.03866]
[1779917978736,34.09,74801.73,0.21,-0.43676,0.00019,24.04504]
[1779917978769,34.09,74801.73,0.21,-0.43676,0.00019,24.04504]
[1779917982499,34.09,74793.29,0.21,-0.43835,0.00019,24.0576]
[1779917983118,34.09,74793.29,0.21,-0.43835,0.00019,24.0576]
[1779917983560,34.09,74792.62,0.21,-0.43848,0.00019,24.05858]
[1779917983666,34.09,74792.62,0.21,-0.43848,0.00019,24.05858]
[1779917984510,34.09,74792.67,0.21,-0.43847,0.00019,24.0585]
[1779917985517,34.09,74785.39,0.21,-0.43985,0.00019,24.06905]
[1779917986954,34.08,74780.3,0.21,-0.4408,0.00019,24.0761]
[1779917986977,34.08,74780.3,0.21,-0.4408,0.00019,24.0761]
[1779917987265,34.08,74780.3,0.21,-0.4408,0.00019,24.0761]
[1779917987531,34.07,74780.3,0.21,-0.44078,0.00019,24.07595]
[1779917992317,34.08,74778.57,0.21,-0.44113,0.00019,24.07853]
[1779917992330,34.08,74778.57,0.21,-0.44113,0.00019,24.07853]
[1779917992602,34.08,74768.51,0.21,-0.44304,0.00019,24.09228]
[1779917996393,34.08,74769.37,0.21,-0.44288,0.00019,24.09117]
[1779917996400,34.08,74769.37,0.21,-0.44288,0.00019,24.09117]
[1779917996593,34.08,74769.4,0.21,-0.44288,0.00019,24.09114]
[1779918001609,34.09,74770.76,0.21,-0.44262,0.00019,24.08936]
[1779918002206,34.09,74767.03,0.21,-0.44333,0.00019,24.09437]
[1779918002379,34.09,74767.03,0.21,-0.44333,0.00019,24.09437]
[1779918002678,34.09,74740.25,0.21,-0.44842,0.00019,24.12799]
[1779918003236,34.09,74740.25,0.21,-0.44842,0.00019,24.12799]
[1779918003421,34.09,74740.25,0.21,-0.44842,0.00019,24.12799]
[1779918003579,34.09,74740.25,0.21,-0.44842,0.00019,24.12799]
[1779918003679,34.09,74740.25,0.21,-0.44842,0.00019,24.12799]
[1779918004476,34.09,74740.25,0.21,-0.44842,0.00019,24.12799]
[1779918004597,34.09,74740.25,0.21,-0.44842,0.00019,24.12799]
[1779918004663,34.09,74718.75,0.21,-0.45252,0.00019,24.15213]
[1779918005284,34.09,74718.75,0.21,-0.45252,0.00019,24.15213]
[1779918005338,34.09,74718.75,0.21,-0.45252,0.00019,24.15213]
[1779918005417,34.09,74718.75,0.21,-0.45252,0.00019,24.15213]
[1779918005539,34.09,74718.75,0.21,-0.45252,0.00019,24.15213]
[1779918005671,34.09,74718.92,0.21,-0.45248,0.00019,24.15194]
[1779918005933,34.09,74718.92,0.21,-0.45248,0.00019,24.15194]
[1779918006203,34.09,74718.92,0.21,-0.45248,0.00019,24.15194]
[1779918006303,34.09,74718.92,0.21,-0.45248,0.00019,24.15194]
[1779918006513,34.09,74718.92,0.21,-0.45248,0.00019,24.15194]
[1779918006689,34.09,74718.92,0.21,-0.45248,0.00019,24.15194]
[1779918006677,34.09,74711.78,0.21,-0.45384,0.00019,24.15939]
[1779918006919,34.09,74711.78,0.21,-0.45384,0.00019,24.15939]
[1779918006957,34.09,74711.78,0.21,-0.45384,0.00019,24.15939]
[1779918007087,34.09,74711.78,0.21,-0.45384,0.00019,24.15939]
[1779918007126,34.09,74711.78,0.21,-0.45384,0.00019,24.15939]
[1779918007234,34.09,74711.78,0.21,-0.45384,0.00019,24.15939]
[1779918007278,34.09,74711.78,0.21,-0.45384,0.00019,24.15939]
[1779918007550,34.09,74711.78,0.21,-0.45384,0.00019,24.15939]
[1779918007555,34.09,74711.78,0.21,-0.45384,0.00019,24.15939]
[1779918007686,34.09,74712.09,0.21,-0.45378,0.00019,24.15906]
[1779918007973,34.09,74712.09,0.21,-0.45378,0.00019,24.15906]
[1779918008034,34.09,74712.09,0.21,-0.45378,0.00019,24.15906]
[1779918008063,34.09,74712.09,0.21,-0.45378,0.00019,24.15906]
[1779918008081,34.09,74712.09,0.21,-0.45378,0.00019,24.15906]
[1779918008690,34.09,74709.98,0.21,-0.45419,0.00019,24.16121]
[1779918009514,34.09,74709.98,0.21,-0.45419,0.00019,24.16121]
[1779918009687,34.09,74709.98,0.21,-0.45419,0.00019,24.16121]
[1779918009704,34.09,74710.15,0.21,-0.45415,0.00019,24.16103]
[1779918011426,34.09,74711.36,0.21,-0.45392,0.00019,24.1598]
[1779918011527,34.09,74711.36,0.21,-0.45392,0.00019,24.1598]
[1779918011552,34.09,74711.36,0.21,-0.45392,0.00019,24.1598]
[1779918011596,34.09,74711.36,0.21,-0.45392,0.00019,24.1598]
[1779918011610,34.09,74711.36,0.21,-0.45392,0.00019,24.1598]
[1779918011713,34.09,74728.02,0.21,-0.45075,0.00019,24.142]
[1779918012573,34.09,74728.02,0.21,-0.45075,0.00019,24.142]
[1779918012674,34.09,74737.63,0.21,-0.44892,0.00019,24.13104]
[1779918013620,34.09,74746.87,0.21,-0.44716,0.00019,24.12003]
[1779918015608,34.09,74751.17,0.21,-0.44634,0.00019,24.11474]
[1779918015621,34.09,74751.17,0.21,-0.44634,0.00019,24.11474]
[1779918015707,34.09,74753.1,0.21,-0.44598,0.00019,24.11234]
[1779918020713,34.09,74755.32,0.21,-0.44556,0.00019,24.10957]
[1779918023418,34.09,74752.04,0.21,-0.44618,0.00019,24.11371]
[1779918023699,34.09,74752.3,0.21,-0.44614,0.00019,24.11339]
[1779918028705,34.1,74752.33,0.21,-0.44613,0.00019,24.11338]
[1779918033740,34.1,74754.29,0.21,-0.44576,0.00019,24.10746]
[1779918034554,34.1,74753.1,0.21,-0.44599,0.00019,24.10896]
[1779918034637,34.1,74740.83,0.21,-0.44832,0.00019,24.1239]
[1779918035690,34.1,74731.58,0.21,-0.45008,0.00019,24.13463]
[1779918036329,34.1,74731.58,0.21,-0.45008,0.00019,24.13463]
[1779918036370,34.1,74731.58,0.21,-0.45008,0.00019,24.13463]
[1779918036394,34.1,74731.58,0.21,-0.45008,0.00019,24.13463]
[1779918036446,34.1,74731.58,0.21,-0.45008,0.00019,24.13463]
[1779918036569,34.1,74720.7,0.21,-0.45215,0.00019,24.14663]
[1779918037072,34.1,74720.7,0.21,-0.45215,0.00019,24.14663]
[1779918037109,34.1,74720.7,0.21,-0.45215,0.00019,24.14663]
[1779918037376,34.1,74720.7,0.21,-0.45215,0.00019,24.14663]
[1779918037390,34.1,74720.7,0.21,-0.45215,0.00019,24.14663]
[1779918037409,34.1,74720.7,0.21,-0.45215,0.00019,24.14663]
[1779918037555,34.1,74716.76,0.21,-0.4529,0.00019,24.15081]
[1779918038433,34.1,74716.76,0.21,-0.4529,0.00019,24.15081]
[1779918038441,34.1,74716.76,0.21,-0.4529,0.00019,24.15081]
[1779918038489,34.1,74716.76,0.21,-0.4529,0.00019,24.15081]
[1779918038559,34.1,74716.76,0.21,-0.4529,0.00019,24.15081]
[1779918038631,34.1,74720.78,0.21,-0.45213,0.00019,24.14653]
[1779918039558,34.1,74720.78,0.21,-0.45213,0.00019,24.14653]
[1779918039624,34.1,74720.78,0.21,-0.45213,0.00019,24.14653]
[1779918039663,34.1,74714.6,0.21,-0.45331,0.00019,24.15306]
[1779918039784,34.1,74714.6,0.21,-0.45331,0.00019,24.15306]
[1779918039917,34.1,74714.6,0.21,-0.45331,0.00019,24.15306]
[1779918040146,34.1,74714.6,0.21,-0.45331,0.00019,24.15306]
[1779918040234,34.1,74671.52,0.21,-0.46153,0.00019,24.1927]
[1779918040866,34.1,74671.52,0.21,-0.46153,0.00019,24.1927]
[1779918041161,34.1,74671.52,0.21,-0.46153,0.00019,24.1927]
[1779918041398,34.08,74573.54,0.21,-0.48031,0.00019,24.2443]
[1779918042196,34.08,74573.54,0.21,-0.48031,0.00019,24.2443]
[1779918042226,34.08,74573.54,0.21,-0.48031,0.00019,24.2443]
[1779918042365,34.08,74573.54,0.21,-0.48031,0.00019,24.2443]
[1779918042746,34.06,74499.65,0.21,-0.49452,0.00019,24.24754]
[1779918043274,34.06,74535.36,0.21,-0.48765,0.00019,24.24982]
[1779918044429,34.06,74535.36,0.21,-0.48765,0.00019,24.24982]
[1779918044541,34.06,74514.06,0.21,-0.49175,0.00019,24.24933]
[1779918044984,34.06,74514.06,0.21,-0.49175,0.00019,24.24933]
[1779918045421,34.06,74514.06,0.21,-0.49175,0.00019,24.24933]
[1779918045531,34.06,74514.06,0.21,-0.49175,0.00019,24.24933]
[1779918045610,34.05,74497.85,0.21,-0.49487,0.00019,24.24724]
[1779918045982,34.05,74497.85,0.21,-0.49487,0.00019,24.24724]
[1779918046520,34.05,74497.85,0.21,-0.49487,0.00019,24.24724]
[1779918046730,34.05,74534.07,0.21,-0.48789,0.00019,24.24986]
[1779918047375,34.05,74534.07,0.21,-0.48789,0.00019,24.24986]
[1779918047473,34.05,74534.07,0.21,-0.48789,0.00019,24.24986]
[1779918047484,34.05,74534.07,0.21,-0.48789,0.00019,24.24986]
[1779918047628,34.05,74534.07,0.21,-0.48789,0.00019,24.24986]
[1779918047761,34.05,74534.07,0.21,-0.48789,0.00019,24.24986]
[1779918047730,34.04,74541.14,0.21,-0.48653,0.00019,24.2495]
[1779918047791,34.04,74541.14,0.21,-0.48653,0.00019,24.2495]
[1779918048736,34.04,74541.14,0.21,-0.48653,0.00019,24.2495]
[1779918048762,34.04,74541.14,0.21,-0.48653,0.00019,24.2495]
[1779918048039,34.04,74542.98,0.21,-0.48618,0.00019,24.24936]
[1779918049395,34.04,74542.98,0.21,-0.48618,0.00019,24.24936]
[1779918049449,34.04,74542.98,0.21,-0.48618,0.00019,24.24936]
[1779918049519,34.04,74542.98,0.21,-0.48618,0.00019,24.24936]
[1779918049577,34.04,74539.9,0.21,-0.48677,0.00019,24.24959]
[1779918050551,34.04,74539.9,0.21,-0.48677,0.00019,24.24959]
[1779918050604,34.04,74539.9,0.21,-0.48677,0.00019,24.24959]
[1779918050674,34.04,74539.9,0.21,-0.48677,0.00019,24.24959]
[1779918050685,34.04,74539.9,0.21,-0.48677,0.00019,24.24959]
[1779918050711,34.04,74535.34,0.21,-0.48765,0.00019,24.24981]
[1779918050891,34.04,74535.34,0.21,-0.48765,0.00019,24.24981]
[1779918050912,34.04,74535.34,0.21,-0.48765,0.00019,24.24981]
[1779918050974,34.04,74535.34,0.21,-0.48765,0.00019,24.24981]
[1779918051188,34.04,74535.34,0.21,-0.48765,0.00019,24.24981]
[1779918051219,34.04,74535.34,0.21,-0.48765,0.00019,24.24981]
[1779918051271,34.04,74535.34,0.21,-0.48765,0.00019,24.24981]
[1779918051492,34.04,74535.34,0.21,-0.48765,0.00019,24.24981]
[1779918051638,34.04,74535.34,0.21,-0.48765,0.00019,24.24981]
[1779918051654,34.04,74535.34,0.21,-0.48765,0.00019,24.24981]
[1779918051705,34.04,74535.34,0.21,-0.48765,0.00019,24.24981]
[1779918051728,34.04,74535.34,0.21,-0.48765,0.00019,24.24981]
[1779918051718,34.04,74527.83,0.21,-0.4891,0.00019,24.24994]
[1779918051849,34.04,74527.83,0.21,-0.4891,0.00019,24.24994]
[1779918051862,34.04,74527.83,0.21,-0.4891,0.00019,24.24994]
[1779918051889,34.04,74527.83,0.21,-0.4891,0.00019,24.24994]
[1779918051894,34.04,74527.83,0.21,-0.4891,0.00019,24.24994]
[1779918051940,34.04,74527.83,0.21,-0.4891,0.00019,24.24994]
[1779918052077,34.04,74527.83,0.21,-0.4891,0.00019,24.24994]
[1779918053080,34.03,74548.81,0.21,-0.48505,0.00019,24.24879]
[1779918053878,34.03,74548.81,0.21,-0.48505,0.00019,24.24879]
[1779918053907,34.03,74548.81,0.21,-0.48505,0.00019,24.24879]
[1779918054178,34.03,74548.81,0.21,-0.48505,0.00019,24.24879]
[1779918054235,34.03,74548.81,0.21,-0.48505,0.00019,24.24879]
[1779918054463,34.03,74548.81,0.21,-0.48505,0.00019,24.24879]
[1779918054467,34.03,74548.81,0.21,-0.48505,0.00019,24.24879]
[1779918054496,34.03,74548.81,0.21,-0.48505,0.00019,24.24879]
[1779918054515,34.03,74548.81,0.21,-0.48505,0.00019,24.24879]
[1779918054529,34.03,74548.81,0.21,-0.48505,0.00019,24.24879]
[1779918054605,34.03,74548.81,0.21,-0.48505,0.00019,24.24879]
[1779918054768,34.03,74568.7,0.21,-0.48122,0.00019,24.24541]
[1779918054857,34.03,74568.7,0.21,-0.48122,0.00019,24.24541]
[1779918054865,34.03,74568.7,0.21,-0.48122,0.00019,24.24541]
[1779918054897,34.03,74568.7,0.21,-0.48122,0.00019,24.24541]
[1779918055313,34.03,74568.7,0.21,-0.48122,0.00019,24.24541]
[1779918055343,34.03,74568.7,0.21,-0.48122,0.00019,24.24541]
[1779918055385,34.03,74568.7,0.21,-0.48122,0.00019,24.24541]
[1779918055499,34.03,74568.7,0.21,-0.48122,0.00019,24.24541]
[1779918055516,34.03,74568.7,0.21,-0.48122,0.00019,24.24541]
[1779918055537,34.03,74593.63,0.21,-0.47643,0.00019,24.23802]
[1779918056102,34.03,74593.63,0.21,-0.47643,0.00019,24.23802]
[1779918056953,34.03,74593.63,0.21,-0.47643,0.00019,24.23802]
[1779918056988,34.03,74593.63,0.21,-0.47643,0.00019,24.23802]
[1779918057018,34.03,74593.63,0.21,-0.47643,0.00019,24.23802]
[1779918057049,34.03,74593.63,0.21,-0.47643,0.00019,24.23802]
[1779918057541,34.03,74593.63,0.21,-0.47643,0.00019,24.23802]
[1779918057547,34.03,74590.19,0.21,-0.47709,0.00019,24.23925]
[1779918058002,34.03,74590.19,0.21,-0.47709,0.00019,24.23925]
[1779918058028,34.03,74590.19,0.21,-0.47709,0.00019,24.23925]
[1779918058116,34.03,74590.9,0.21,-0.47695,0.00019,24.239]
[1779918059209,34.03,74590.9,0.21,-0.47695,0.00019,24.239]
[1779918059783,34.03,74588.04,0.21,-0.4775,0.00019,24.23998]
[1779918060110,34.03,74588.04,0.21,-0.4775,0.00019,24.23998]
[1779918060154,34.03,74588.04,0.21,-0.4775,0.00019,24.23998]
[1779918060215,34.03,74588.04,0.21,-0.4775,0.00019,24.23998]
[1779918060723,34.03,74604.42,0.21,-0.47435,0.00019,24.23373]
[1779918061122,34.03,74604.42,0.21,-0.47435,0.00019,24.23373]
[1779918061235,34.03,74604.42,0.21,-0.47435,0.00019,24.23373]
[1779918061297,34.03,74604.42,0.21,-0.47435,0.00019,24.23373]
[1779918061363,34.03,74604.42,0.21,-0.47435,0.00019,24.23373]
[1779918061460,34.03,74604.42,0.21,-0.47435,0.00019,24.23373]
[1779918061562,34.03,74604.42,0.21,-0.47435,0.00019,24.23373]
[1779918061695,34.03,74629.17,0.21,-0.4696,0.00019,24.22141]
[1779918061917,34.03,74629.17,0.21,-0.4696,0.00019,24.22141]
[1779918061985,34.03,74629.17,0.21,-0.4696,0.00019,24.22141]
[1779918062029,34.03,74629.17,0.21,-0.4696,0.00019,24.22141]
[1779918062296,34.03,74629.17,0.21,-0.4696,0.00019,24.22141]
[1779918062338,34.03,74629.17,0.21,-0.4696,0.00019,24.22141]
[1779918062381,34.03,74616.08,0.21,-0.47211,0.00019,24.22836]
[1779918063146,34.03,74616.08,0.21,-0.47211,0.00019,24.22836]
[1779918063205,34.03,74616.08,0.21,-0.47211,0.00019,24.22836]
[1779918063251,34.03,74616.08,0.21,-0.47211,0.00019,24.22836]
[1779918063261,34.03,74604.87,0.21,-0.47427,0.00019,24.23354]
[1779918064290,34.03,74604.87,0.21,-0.47427,0.00019,24.23354]
[1779918064316,34.03,74604.87,0.21,-0.47427,0.00019,24.23354]
[1779918064355,34.03,74606.09,0.21,-0.47403,0.00019,24.23301]
[1779918065375,34.03,74606.09,0.21,-0.47403,0.00019,24.23301]
[1779918065394,34.03,74606.09,0.21,-0.47403,0.00019,24.23301]
[1779918065422,34.03,74606.09,0.21,-0.47403,0.00019,24.23301]
[1779918065463,34.03,74606.09,0.21,-0.47403,0.00019,24.23301]
[1779918065489,34.03,74606.09,0.21,-0.47403,0.00019,24.23301]
[1779918065528,34.03,74606.09,0.21,-0.47403,0.00019,24.23301]
[1779918065557,34.03,74606.09,0.21,-0.47403,0.00019,24.23301]
[1779918065590,34.03,74602.34,0.21,-0.47475,0.00019,24.23461]
[1779918066937,34.03,74602.34,0.21,-0.47475,0.00019,24.23461]
[1779918066976,34.03,74602.34,0.21,-0.47475,0.00019,24.23461]
[1779918067030,34.03,74602.34,0.21,-0.47475,0.00019,24.23461]
[1779918067039,34.03,74602.34,0.21,-0.47475,0.00019,24.23461]
[1779918067093,34.03,74602.34,0.21,-0.47475,0.00019,24.23461]
[1779918067309,34.03,74602.34,0.21,-0.47475,0.00019,24.23461]
[1779918067360,34.03,74602.34,0.21,-0.47475,0.00019,24.23461]
[1779918067446,34.03,74602.34,0.21,-0.47475,0.00019,24.23461]
[1779918067588,34.03,74602.34,0.21,-0.47475,0.00019,24.23461]
[1779918067612,34.03,74602.34,0.21,-0.47475,0.00019,24.23461]
[1779918067678,34.03,74618.63,0.21,-0.47162,0.00019,24.22709]
[1779918067900,34.03,74618.63,0.21,-0.47162,0.00019,24.22709]
[1779918067950,34.03,74618.63,0.21,-0.47162,0.00019,24.22709]
[1779918068354,34.03,74634.71,0.21,-0.46854,0.00019,24.2182]
[1779918069150,34.03,74634.71,0.21,-0.46854,0.00019,24.2182]
[1779918069540,34.03,74642.93,0.21,-0.46696,0.00019,24.21309]
[1779918070214,34.03,74642.93,0.21,-0.46696,0.00019,24.21309]
[1779918071318,34.03,74642.93,0.21,-0.46696,0.00019,24.21309]
[1779918071554,34.03,74639.83,0.21,-0.46755,0.00019,24.21505]
[1779918073393,34.03,74639.79,0.21,-0.46756,0.00019,24.21508]
[1779918073409,34.03,74639.79,0.21,-0.46756,0.00019,24.21508]
[1779918073481,34.03,74637.18,0.21,-0.46806,0.00019,24.2167]
[1779918074538,34.03,74637.18,0.21,-0.46806,0.00019,24.2167]
[1779918074608,34.03,74637.18,0.21,-0.46806,0.00019,24.2167]
[1779918075612,34.03,74636.54,0.21,-0.46818,0.00019,24.21709]
[1779918075678,34.03,74636.54,0.21,-0.46818,0.00019,24.21709]
[1779918075705,34.03,74639.19,0.21,-0.46768,0.00019,24.21545]
[1779918077694,34.03,74638.47,0.21,-0.46781,0.00019,24.2159]
[1779918077735,34.03,74625.83,0.21,-0.47024,0.00019,24.22328]
[1779918077861,34.03,74625.83,0.21,-0.47024,0.00019,24.22328]
[1779918078245,34.03,74625.83,0.21,-0.47024,0.00019,24.22328]
[1779918078285,34.03,74625.83,0.21,-0.47024,0.00019,24.22328]
[1779918078717,34.03,74609.77,0.21,-0.47332,0.00019,24.23136]
[1779918079210,34.03,74609.77,0.21,-0.47332,0.00019,24.23136]
[1779918079234,34.03,74609.77,0.21,-0.47332,0.00019,24.23136]
[1779918079452,34.03,74609.77,0.21,-0.47332,0.00019,24.23136]
[1779918079481,34.03,74609.77,0.21,-0.47332,0.00019,24.23136]
[1779918079676,34.03,74617.15,0.21,-0.47191,0.00019,24.22783]
[1779918080489,34.03,74609.29,0.21,-0.47342,0.00019,24.23158]
[1779918081453,34.03,74609.29,0.21,-0.47342,0.00019,24.23158]
[1779918081660,34.03,74609.29,0.21,-0.47342,0.00019,24.23158]
[1779918081700,34.03,74609.29,0.21,-0.47342,0.00019,24.23158]
[1779918081739,34.02,74612.58,0.21,-0.47278,0.00019,24.23005]
[1779918083857,34.03,74614.88,0.21,-0.47234,0.00019,24.22894]
[1779918083925,34.03,74614.88,0.21,-0.47234,0.00019,24.22894]
[1779918084700,34.03,74614.88,0.21,-0.47234,0.00019,24.22894]
[1779918084712,34.03,74614.88,0.21,-0.47234,0.00019,24.22894]
[1779918084736,34.03,74614.88,0.21,-0.47234,0.00019,24.22894]
[1779918084801,34.03,74606.44,0.21,-0.47396,0.00019,24.23285]
[1779918085091,34.03,74606.44,0.21,-0.47396,0.00019,24.23285]
[1779918085197,34.03,74606.44,0.21,-0.47396,0.00019,24.23285]
[1779918085207,34.03,74606.44,0.21,-0.47396,0.00019,24.23285]
[1779918085312,34.03,74606.44,0.21,-0.47397,0.00019,24.23285]
[1779918087521,34.03,74602.66,0.21,-0.47469,0.00019,24.23448]
[1779918091354,34.03,74607.58,0.21,-0.47375,0.00019,24.22889]
[1779918093369,34.03,74612.89,0.21,-0.47273,0.00019,24.22644]
[1779918095062,34.03,74612.84,0.21,-0.47274,0.00019,24.22647]
[1779918095104,34.03,74612.84,0.21,-0.47274,0.00019,24.22647]
[1779918095782,34.03,74612.84,0.21,-0.47274,0.00019,24.22647]
[1779918095818,34.03,74612.84,0.21,-0.47274,0.00019,24.22647]
[1779918095752,34.03,74616.46,0.21,-0.47204,0.00019,24.22471]
[1779918096777,34.03,74616.46,0.21,-0.47204,0.00019,24.22471]
[1779918097591,34.03,74636.64,0.21,-0.46817,0.00019,24.21357]
[1779918098644,34.03,74635.27,0.21,-0.46843,0.00019,24.2144]
[1779918099531,34.03,74635.27,0.21,-0.46843,0.00019,24.2144]
[1779918099539,34.03,74635.27,0.21,-0.46843,0.00019,24.2144]
[1779918099745,34.03,74628.45,0.21,-0.46974,0.00019,24.21837]
[1779918104784,34.03,74624.53,0.21,-0.47049,0.00019,24.22053]
[1779918107341,34.03,74621.49,0.21,-0.47107,0.00019,24.22214]
[1779918107544,34.03,74621.49,0.21,-0.47107,0.00019,24.22214]
[1779918107598,34.03,74621.49,0.21,-0.47107,0.00019,24.22214]
[1779918107634,34.03,74621.49,0.21,-0.47107,0.00019,24.22214]
[1779918107670,34.03,74621.49,0.21,-0.47107,0.00019,24.22214]
[1779918107769,34.03,74597.5,0.21,-0.47568,0.00019,24.23309]
[1779918109557,34.03,74597.5,0.21,-0.47568,0.00019,24.23309]
[1779918109768,34.03,74597.5,0.21,-0.47568,0.00019,24.23309]
[1779918109797,34.03,74597.5,0.21,-0.47568,0.00019,24.23309]
[1779918109837,34.03,74610.94,0.21,-0.4731,0.00019,24.22736]
[1779918109892,34.03,74610.94,0.21,-0.4731,0.00019,24.22736]
[1779918110030,34.03,74610.94,0.21,-0.4731,0.00019,24.22736]
[1779918110139,34.03,74610.94,0.21,-0.4731,0.00019,24.22736]
[1779918110176,34.03,74610.94,0.21,-0.4731,0.00019,24.22736]
[1779918110306,34.03,74610.94,0.21,-0.4731,0.00019,24.22736]
[1779918110506,34.03,74610.94,0.21,-0.4731,0.00019,24.22736]
[1779918110615,34.03,74610.94,0.21,-0.4731,0.00019,24.22736]
[1779918110664,34.03,74619.91,0.21,-0.47138,0.00019,24.22296]
[1779918111063,34.03,74619.91,0.21,-0.47138,0.00019,24.22296]
[1779918111126,34.03,74619.91,0.21,-0.47138,0.00019,24.22296]
[1779918111157,34.03,74619.91,0.21,-0.47138,0.00019,24.22296]
[1779918111189,34.03,74619.91,0.21,-0.47138,0.00019,24.22296]
[1779918111541,34.03,74633.14,0.21,-0.46884,0.00019,24.21565]
[1779918112302,34.03,74633.14,0.21,-0.46884,0.00019,24.21565]
[1779918113546,34.03,74635.71,0.21,-0.46834,0.00019,24.21412]
[1779918113900,34.03,74635.71,0.21,-0.46834,0.00019,24.21412]
[1779918113917,34.03,74635.71,0.21,-0.46834,0.00019,24.21412]
[1779918114553,34.03,74637.87,0.21,-0.46793,0.00019,24.2128]
[1779918119588,34.03,74637.45,0.21,-0.46801,0.00019,24.21305]
[1779918124607,34.03,74632.48,0.21,-0.46896,0.00019,24.21603]
[1779918128167,34.02,74629.73,0.21,-0.46949,0.00019,24.21761]
[1779918128200,34.02,74629.73,0.21,-0.46949,0.00019,24.21761]
[1779918128208,34.02,74629.73,0.21,-0.46949,0.00019,24.21761]
[1779918128743,34.02,74634.57,0.21,-0.46856,0.00019,24.21478]
[1779918130381,34.02,74632.41,0.21,-0.46897,0.00019,24.21606]
[1779918130772,34.02,74635.32,0.21,-0.46841,0.00019,24.21433]
[1779918132756,34.02,74638.92,0.21,-0.46772,0.00019,24.21212]
[1779918132804,34.02,74638.92,0.21,-0.46772,0.00019,24.21212]
[1779918132811,34.02,74649.82,0.21,-0.46563,0.00019,24.205]
[1779918133557,34.02,74649.82,0.21,-0.46563,0.00019,24.205]
[1779918133844,34.02,74653.43,0.21,-0.46494,0.00019,24.2025]
[1779918134790,34.02,74653.43,0.21,-0.46494,0.00019,24.2025]
[1779918134860,34.02,74664.15,0.21,-0.46288,0.00019,24.19463]
[1779918136786,34.02,74671.29,0.21,-0.46151,0.00019,24.18903]
[1779918137809,34.02,74671.29,0.21,-0.46151,0.00019,24.18903]
[1779918137820,34.02,74674.34,0.21,-0.46093,0.00019,24.18655]
[1779918138919,34.02,74674.34,0.21,-0.46093,0.00019,24.18656]
[1779918139731,34.02,74676.45,0.21,-0.46052,0.00019,24.18481]
[1779918143293,34.02,74679.34,0.21,-0.45997,0.00019,24.1824]
[1779918143304,34.02,74679.34,0.21,-0.45997,0.00019,24.1824]
[1779918143756,34.03,74680.02,0.21,-0.45984,0.00019,24.18183]
[1779918146760,34.03,74681.47,0.21,-0.45957,0.00019,24.1806]
[1779918146872,34.03,74677.47,0.21,-0.46034,0.00019,24.18401]
[1779918147866,34.03,74669.54,0.21,-0.46186,0.00019,24.19048]
[1779918148206,34.03,74669.54,0.21,-0.46186,0.00019,24.19048]
[1779918148874,34.03,74665.02,0.21,-0.46272,0.00019,24.19401]
[1779918150881,34.03,74672.41,0.21,-0.46131,0.00019,24.18818]
[1779918154861,34.03,74671.1,0.21,-0.46155,0.00019,24.18576]
[1779918158893,34.03,74676.35,0.21,-0.46055,0.00019,24.18147]
[1779918163920,34.03,74676.44,0.21,-0.46053,0.00019,24.1814]
[1779918168942,34.03,74679.89,0.21,-0.45987,0.00019,24.1785]
[1779918173567,34.03,74679.74,0.21,-0.4599,0.00019,24.17863]
[1779918173581,34.03,74679.74,0.21,-0.4599,0.00019,24.17863]
[1779918173898,34.03,74675.36,0.21,-0.46074,0.00019,24.1823]
[1779918176940,34.03,74686.04,0.21,-0.45869,0.00019,24.17316]
[1779918181947,34.03,74685.07,0.21,-0.45888,0.00019,24.17402]
[1779918183998,34.03,74676.22,0.21,-0.46058,0.00019,24.18159]
[1779918188877,34.03,74667.36,0.21,-0.46227,0.00019,24.18873]
[1779918190484,34.03,74664.29,0.21,-0.46286,0.00019,24.1911]
[1779918190513,34.03,74664.29,0.21,-0.46286,0.00019,24.1911]
[1779918190669,34.03,74661.97,0.21,-0.4633,0.00019,24.19286]
[1779918192216,34.03,74656.4,0.21,-0.46437,0.00019,24.19695]
[1779918194340,34.03,74650.13,0.21,-0.46557,0.00019,24.20135]
[1779918196310,34.03,74656.24,0.21,-0.4644,0.00019,24.19706]
[1779918201748,34.03,74655.14,0.21,-0.46461,0.00019,24.19784]
[1779918207216,34.02,74651.23,0.21,-0.46536,0.00019,24.20057]
[1779918208478,34.02,74651.23,0.21,-0.46536,0.00019,24.20057]
[1779918208749,34.02,74651.65,0.21,-0.46528,0.00019,24.20028]
[1779918210768,34.02,74668.13,0.21,-0.46212,0.00019,24.18808]
[1779918211161,34.02,74668.13,0.21,-0.46212,0.00019,24.18808]
[1779918211922,34.02,74666.71,0.21,-0.46238,0.00019,24.18571]
[1779918212173,34.02,74666.71,0.21,-0.46238,0.00019,24.18571]
[1779918212240,34.02,74666.71,0.21,-0.46238,0.00019,24.18571]
[1779918212281,34.02,74666.71,0.21,-0.46238,0.00019,24.18571]
[1779918212311,34.02,74666.71,0.21,-0.46238,0.00019,24.18571]
[1779918212350,34.02,74666.71,0.21,-0.46238,0.00019,24.18571]
[1779918212405,34.02,74666.71,0.21,-0.46238,0.00019,24.18571]
[1779918212809,34.02,74666.71,0.21,-0.46238,0.00019,24.18571]
[1779918212833,34.02,74666.71,0.21,-0.46238,0.00019,24.18571]
[1779918212882,34.02,74651.18,0.21,-0.46536,0.00019,24.19712]
[1779918213629,34.02,74651.18,0.21,-0.46536,0.00019,24.19712]
[1779918213664,34.02,74651.18,0.21,-0.46536,0.00019,24.19712]
[1779918213765,34.02,74638.92,0.21,-0.46772,0.00019,24.20518]
[1779918214881,34.02,74638.92,0.21,-0.46772,0.00019,24.20518]
[1779918214889,34.02,74638.92,0.21,-0.46772,0.00019,24.20518]
[1779918214902,34.02,74631.33,0.21,-0.46917,0.00019,24.20974]
[1779918215749,34.02,74631.33,0.21,-0.46917,0.00019,24.20974]
[1779918215812,34.02,74625.47,0.21,-0.4703,0.00019,24.21304]
[1779918219138,34.02,74624.8,0.21,-0.47043,0.00019,24.2134]
[1779918219933,34.02,74625.47,0.21,-0.4703,0.00019,24.21303]
[1779918221927,34.02,74631.34,0.21,-0.46917,0.00019,24.20971]
[1779918222625,34.02,74631.34,0.21,-0.46917,0.00019,24.20971]
[1779918222897,34.01,74632.4,0.21,-0.46896,0.00019,24.20909]
[1779918223198,34.01,74632.4,0.21,-0.46896,0.00019,24.20909]
[1779918223955,34.01,74637.25,0.21,-0.46803,0.00019,24.20618]
[1779918224068,34.01,74637.25,0.21,-0.46803,0.00019,24.20618]
[1779918224930,34.01,74644.58,0.21,-0.46662,0.00019,24.20153]
[1779918226981,34.01,74638.79,0.21,-0.46773,0.00019,24.20522]
[1779918228893,34.01,74636.22,0.21,-0.46823,0.00019,24.2068]
[1779918228998,34.01,74629.02,0.21,-0.46961,0.00019,24.21103]
[1779918229410,34.01,74617.45,0.21,-0.47183,0.00019,24.21722]
[1779918230686,34.01,74611.3,0.21,-0.47302,0.00019,24.2202]
[1779918231125,34.01,74611.3,0.21,-0.47302,0.00019,24.2202]
[1779918231914,34.01,74604.72,0.21,-0.47428,0.00019,24.22315]
[1779918232674,34.01,74604.72,0.21,-0.47428,0.00019,24.22315]
[1779918232724,34.01,74604.72,0.21,-0.47428,0.00019,24.22315]
[1779918233237,34.01,74604.76,0.21,-0.47427,0.00019,24.22314]
[1779918233909,34.01,74603.53,0.21,-0.47451,0.00019,24.22366]
[1779918234976,34.01,74626.89,0.21,-0.47002,0.00019,24.21222]
[1779918235405,34.01,74626.89,0.21,-0.47002,0.00019,24.21222]
[1779918235408,34.01,74626.89,0.21,-0.47002,0.00019,24.21222]
[1779918235438,34.01,74626.89,0.21,-0.47002,0.00019,24.21222]
[1779918235445,34.01,74626.89,0.21,-0.47002,0.00019,24.21222]
[1779918235635,34.01,74626.89,0.21,-0.47002,0.00019,24.21222]
[1779918235673,34.01,74626.89,0.21,-0.47002,0.00019,24.21222]
[1779918235775,34.01,74628.54,0.21,-0.4697,0.00019,24.2113]
[1779918236607,34.01,74628.54,0.21,-0.4697,0.00019,24.2113]
[1779918236690,34.01,74628.69,0.21,-0.46967,0.00019,24.21121]
[1779918237161,34.01,74628.69,0.21,-0.46967,0.00019,24.21121]
[1779918237177,34.01,74628.69,0.21,-0.46967,0.00019,24.21121]
[1779918237837,34.01,74619.0,0.21,-0.47153,0.00019,24.21643]
[1779918238633,34.01,74610.8,0.21,-0.47311,0.00019,24.22043]
[1779918241481,34.01,74607.61,0.21,-0.47373,0.00019,24.22189]
[1779918243294,34.01,74604.26,0.21,-0.47437,0.00019,24.22335]
[1779918243304,34.01,74604.26,0.21,-0.47437,0.00019,24.22335]
[1779918243310,34.01,74604.26,0.21,-0.47437,0.00019,24.22335]
[1779918244023,34.01,74601.41,0.21,-0.47492,0.00019,24.22455]
[1779918249025,34.01,74577.71,0.21,-0.47948,0.00019,24.23272]
[1779918249677,34.01,74577.71,0.21,-0.47948,0.00019,24.23272]
[1779918250026,34.01,74548.94,0.21,-0.48503,0.00019,24.23837]
[1779918250716,34.01,74548.94,0.21,-0.48503,0.00019,24.23837]
[1779918250724,34.01,74548.94,0.21,-0.48503,0.00019,24.23837]
[1779918250800,34.01,74548.94,0.21,-0.48503,0.00019,24.23837]
[1779918250938,34.01,74548.94,0.21,-0.48503,0.00019,24.23837]
[1779918251029,34.01,74532.51,0.21,-0.48819,0.00019,24.2395]
[1779918251552,34.01,74532.51,0.21,-0.48819,0.00019,24.2395]
[1779918251667,34.01,74532.51,0.21,-0.48819,0.00019,24.2395]
[1779918251680,34.01,74532.51,0.21,-0.48819,0.00019,24.2395]
[1779918251738,34.01,74532.51,0.21,-0.48819,0.00019,24.2395]
[1779918251767,34.01,74532.51,0.21,-0.48819,0.00019,24.2395]
[1779918251769,34.01,74512.34,0.21,-0.49209,0.00019,24.23878]
[1779918252113,34.01,74512.34,0.21,-0.49209,0.00019,24.23878]
[1779918252129,34.01,74512.34,0.21,-0.49209,0.00019,24.23878]
[1779918252217,34.01,74512.34,0.21,-0.49209,0.00019,24.23878]
[1779918252240,34.01,74512.34,0.21,-0.49209,0.00019,24.23878]
[1779918252253,34.01,74512.34,0.21,-0.49209,0.00019,24.23878]
[1779918252568,34.01,74512.34,0.21,-0.49209,0.00019,24.23878]
[1779918253000,34.01,74512.34,0.21,-0.49209,0.00019,24.23878]
[1779918252741,34.01,74503.86,0.21,-0.49372,0.00019,24.23779]
[1779918253577,34.01,74503.74,0.21,-0.49375,0.00019,24.23778]
[1779918254118,34.01,74503.74,0.21,-0.49375,0.00019,24.23778]
[1779918254143,34.01,74503.74,0.21,-0.49375,0.00019,24.23778]
[1779918254213,34.01,74503.74,0.21,-0.49375,0.00019,24.23778]
[1779918254582,34.01,74503.74,0.21,-0.49375,0.00019,24.23778]
[1779918254653,34.01,74503.74,0.21,-0.49375,0.00019,24.23778]
[1779918254888,34.01,74503.74,0.21,-0.49375,0.00019,24.23778]
[1779918254945,34.01,74488.06,0.21,-0.49677,0.00019,24.23486]
[1779918255066,34.01,74488.06,0.21,-0.49677,0.00019,24.23486]
[1779918255111,34.01,74488.06,0.21,-0.49677,0.00019,24.23486]
[1779918255613,34.01,74488.06,0.21,-0.49677,0.00019,24.23486]
[1779918255643,34.01,74488.06,0.21,-0.49677,0.00019,24.23486]
[1779918255669,34.01,74488.06,0.21,-0.49677,0.00019,24.23486]
[1779918255687,34.01,74488.06,0.21,-0.49677,0.00019,24.23486]
[1779918256016,34.01,74479.58,0.21,-0.49841,0.00019,24.2327]
[1779918256215,34.01,74479.58,0.21,-0.49841,0.00019,24.2327]
[1779918256301,34.01,74479.58,0.21,-0.49841,0.00019,24.2327]
[1779918256393,34.01,74479.58,0.21,-0.49841,0.00019,24.2327]
[1779918256424,34.01,74479.58,0.21,-0.49841,0.00019,24.2327]
[1779918256455,34.01,74479.58,0.21,-0.49841,0.00019,24.2327]
[1779918256600,34.01,74479.58,0.21,-0.49841,0.00019,24.2327]
[1779918257136,34.01,74479.58,0.21,-0.49841,0.00019,24.2327]
[1779918257281,34.01,74479.58,0.21,-0.49841,0.00019,24.2327]
[1779918257447,34.01,74479.58,0.21,-0.49841,0.00019,24.2327]
[1779918257477,34.01,74479.58,0.21,-0.49841,0.00019,24.2327]
[1779918257690,34.01,74479.58,0.21,-0.49841,0.00019,24.2327]
[1779918258043,34.01,74479.58,0.21,-0.49841,0.00019,24.2327]
[1779918258005,34.01,74470.89,0.21,-0.50009,0.00019,24.23007]
[1779918258079,34.01,74470.89,0.21,-0.50009,0.00019,24.23007]
[1779918258117,34.01,74470.89,0.21,-0.50009,0.00019,24.23007]
[1779918258156,34.01,74470.89,0.21,-0.50009,0.00019,24.23007]
[1779918258190,34.01,74470.89,0.21,-0.50009,0.00019,24.23007]
[1779918258243,34.01,74470.89,0.21,-0.50009,0.00019,24.23007]
[1779918258810,34.01,74461.25,0.21,-0.50195,0.00019,24.22664]
[1779918259694,34.01,74461.25,0.21,-0.50195,0.00019,24.22664]
[1779918259966,34.01,74461.25,0.21,-0.50195,0.00019,24.22664]
[1779918259992,34.01,74442.56,0.21,-0.50556,0.00019,24.2185]
[1779918260343,34.01,74442.56,0.21,-0.50556,0.00019,24.2185]
[1779918260494,34.01,74442.56,0.21,-0.50556,0.00019,24.2185]
[1779918260925,34.01,74442.56,0.21,-0.50556,0.00019,24.2185]
[1779918261003,34.01,74391.63,0.21,-0.5154,0.00019,24.18625]
[1779918261548,34.01,74391.63,0.21,-0.5154,0.00019,24.18625]
[1779918261575,34.01,74391.63,0.21,-0.5154,0.00019,24.18625]
[1779918261743,34.01,74401.37,0.21,-0.51352,0.00019,24.19355]
[1779918262566,34.01,74401.37,0.21,-0.51352,0.00019,24.19355]
[1779918262709,34.01,74401.37,0.21,-0.51352,0.00019,24.19355]
[1779918262954,34.01,74401.37,0.21,-0.51352,0.00019,24.19355]
[1779918263056,34.04,74402.01,0.21,-0.51337,0.00019,24.19405]
[1779918263293,34.04,74402.01,0.21,-0.51337,0.00019,24.19405]
[1779918263422,34.04,74402.01,0.21,-0.51337,0.00019,24.19405]
[1779918263594,34.04,74402.01,0.21,-0.51337,0.00019,24.19405]
[1779918263734,34.04,74402.01,0.21,-0.51337,0.00019,24.19405]
[1779918264004,34.03,74411.11,0.21,-0.51162,0.00019,24.20034]
[1779918264148,34.03,74411.11,0.21,-0.51162,0.00019,24.20034]
[1779918264757,34.03,74411.11,0.21,-0.51162,0.00019,24.20034]
[1779918264781,34.03,74411.11,0.21,-0.51162,0.00019,24.20034]
[1779918264933,34.03,74411.11,0.21,-0.51162,0.00019,24.20034]
[1779918264958,34.05,74406.34,0.21,-0.51253,0.00019,24.19713]
[1779918265274,34.05,74406.34,0.21,-0.51253,0.00019,24.19713]
[1779918265399,34.05,74406.34,0.21,-0.51253,0.00019,24.19713]
[1779918265611,34.05,74406.34,0.21,-0.51253,0.00019,24.19713]
[1779918265680,34.05,74406.34,0.21,-0.51253,0.00019,24.19713]
[1779918265756,34.05,74406.34,0.21,-0.51253,0.00019,24.19713]
[1779918265795,34.05,74406.34,0.21,-0.51253,0.00019,24.19713]
[1779918265999,34.05,74406.34,0.21,-0.51253,0.00019,24.19713]
[1779918266034,34.05,74406.34,0.21,-0.51253,0.00019,24.19713]
[1779918266065,34.05,74390.96,0.21,-0.51549,0.00019,24.1858]
[1779918266177,34.05,74390.96,0.21,-0.51549,0.00019,24.1858]
[1779918266270,34.05,74390.96,0.21,-0.51549,0.00019,24.1858]
[1779918266314,34.05,74390.96,0.21,-0.51549,0.00019,24.1858]
[1779918266331,34.05,74390.96,0.21,-0.51549,0.00019,24.1858]
[1779918266422,34.05,74390.96,0.21,-0.51549,0.00019,24.1858]
[1779918266454,34.05,74390.96,0.21,-0.51549,0.00019,24.1858]
[1779918266643,34.05,74390.96,0.21,-0.51549,0.00019,24.1858]
[1779918266678,34.05,74390.96,0.21,-0.51549,0.00019,24.1858]
[1779918266733,34.05,74390.96,0.21,-0.51549,0.00019,24.1858]
[1779918266756,34.05,74390.96,0.21,-0.51549,0.00019,24.1858]
[1779918266873,34.05,74390.96,0.21,-0.51549,0.00019,24.1858]
[1779918266936,34.05,74390.96,0.21,-0.51549,0.00019,24.1858]
[1779918266961,34.05,74386.66,0.21,-0.51633,0.00019,24.1824]
[1779918267590,34.05,74386.66,0.21,-0.51633,0.00019,24.1824]
[1779918267954,34.05,74373.68,0.21,-0.51883,0.00019,24.17147]
[1779918268207,34.05,74373.68,0.21,-0.51883,0.00019,24.17147]
[1779918268749,34.05,74373.68,0.21,-0.51883,0.00019,24.17147]
[1779918268757,34.05,74373.68,0.21,-0.51883,0.00019,24.17147]
[1779918269089,34.07,74361.54,0.21,-0.52116,0.00019,24.16045]
[1779918269542,34.07,74361.54,0.21,-0.52116,0.00019,24.16045]
[1779918269589,34.07,74361.54,0.21,-0.52116,0.00019,24.16045]
[1779918269649,34.07,74361.54,0.21,-0.52116,0.00019,24.16045]
[1779918269678,34.07,74361.54,0.21,-0.52116,0.00019,24.16045]
[1779918269769,34.07,74361.54,0.21,-0.52116,0.00019,24.16045]
[1779918269804,34.07,74361.54,0.21,-0.52116,0.00019,24.16045]
[1779918269829,34.07,74361.54,0.21,-0.52116,0.00019,24.16045]
[1779918269861,34.07,74361.54,0.21,-0.52116,0.00019,24.16045]
[1779918269888,34.08,74352.76,0.21,-0.52284,0.00019,24.15199]
[1779918270860,34.08,74352.76,0.21,-0.52284,0.00019,24.15199]
[1779918270902,34.08,74352.76,0.21,-0.52284,0.00019,24.15199]
[1779918271016,34.09,74355.93,0.21,-0.52222,0.00019,24.15167]
[1779918271870,34.09,74355.93,0.21,-0.52222,0.00019,24.15167]
[1779918271972,34.09,74355.93,0.21,-0.52222,0.00019,24.15167]
[1779918272032,34.09,74355.93,0.21,-0.52222,0.00019,24.15167]
[1779918272006,34.1,74366.92,0.21,-0.5201,0.00019,24.16208]
[1779918272796,34.11,74366.97,0.21,-0.52008,0.00019,24.16214]
[1779918273680,34.11,74366.97,0.21,-0.52008,0.00019,24.16214]
[1779918273754,34.11,74366.97,0.21,-0.52008,0.00019,24.16214]
[1779918273867,34.11,74366.97,0.21,-0.52008,0.00019,24.16214]
[1779918274078,34.11,74412.78,0.21,-0.51125,0.00019,24.19807]
[1779918274575,34.11,74412.78,0.21,-0.51125,0.00019,24.19807]
[1779918274620,34.11,74412.78,0.21,-0.51125,0.00019,24.19807]
[1779918274709,34.11,74412.78,0.21,-0.51125,0.00019,24.19807]
[1779918274817,34.11,74412.78,0.21,-0.51125,0.00019,24.19807]
[1779918274886,34.11,74412.78,0.21,-0.51125,0.00019,24.19807]
[1779918274932,34.11,74412.78,0.21,-0.51125,0.00019,24.19807]
[1779918275011,34.11,74412.78,0.21,-0.51125,0.00019,24.19807]
[1779918274968,34.11,74430.3,0.21,-0.50788,0.00019,24.20868]
[1779918275476,34.11,74430.3,0.21,-0.50788,0.00019,24.20868]
[1779918275550,34.11,74430.3,0.21,-0.50788,0.00019,24.20868]
[1779918275589,34.11,74430.3,0.21,-0.50788,0.00019,24.20868]
[1779918275776,34.11,74430.3,0.21,-0.50788,0.00019,24.20868]
[1779918275883,34.11,74430.3,0.21,-0.50788,0.00019,24.20868]
[1779918275924,34.12,74456.71,0.21,-0.50278,0.00019,24.2214]
[1779918276172,34.12,74456.71,0.21,-0.50278,0.00019,24.2214]
[1779918276175,34.12,74456.71,0.21,-0.50278,0.00019,24.2214]
[1779918276206,34.12,74456.71,0.21,-0.50278,0.00019,24.2214]
[1779918276344,34.12,74456.71,0.21,-0.50278,0.00019,24.2214]
[1779918276457,34.12,74456.71,0.21,-0.50278,0.00019,24.2214]
[1779918276636,34.12,74456.71,0.21,-0.50278,0.00019,24.2214]
[1779918276665,34.12,74456.71,0.21,-0.50278,0.00019,24.2214]
[1779918276869,34.12,74456.71,0.21,-0.50278,0.00019,24.2214]
[1779918277019,34.12,74456.71,0.21,-0.50278,0.00019,24.2214]
[1779918277092,34.12,74487.49,0.21,-0.49686,0.00019,24.23125]
[1779918277482,34.12,74487.49,0.21,-0.49686,0.00019,24.23125]
[1779918277510,34.12,74487.49,0.21,-0.49686,0.00019,24.23125]
[1779918277989,34.12,74487.49,0.21,-0.49686,0.00019,24.23125]
[1779918277993,34.12,74487.49,0.21,-0.49686,0.00019,24.23125]
[1779918278029,34.12,74487.49,0.21,-0.49686,0.00019,24.23125]
[1779918278080,34.11,74500.58,0.21,-0.49434,0.00019,24.23382]
[1779918278110,34.11,74500.58,0.21,-0.49434,0.00019,24.23382]
[1779918278223,34.11,74500.58,0.21,-0.49434,0.00019,24.23382]
[1779918278265,34.11,74500.58,0.21,-0.49434,0.00019,24.23382]
[1779918278316,34.11,74500.58,0.21,-0.49434,0.00019,24.23382]
[1779918278404,34.11,74500.58,0.21,-0.49434,0.00019,24.23382]
[1779918278428,34.11,74500.58,0.21,-0.49434,0.00019,24.23382]
[1779918279017,34.11,74514.03,0.21,-0.49175,0.00019,24.23546]
[1779918279238,34.11,74514.03,0.21,-0.49175,0.00019,24.23546]
[1779918279265,34.11,74514.03,0.21,-0.49175,0.00019,24.23546]
[1779918279423,34.11,74514.03,0.21,-0.49175,0.00019,24.23546]
[1779918279440,34.11,74514.03,0.21,-0.49175,0.00019,24.23546]
[1779918279451,34.11,74514.03,0.21,-0.49175,0.00019,24.23546]
[1779918279774,34.11,74514.03,0.21,-0.49175,0.00019,24.23546]
[1779918279822,34.11,74514.03,0.21,-0.49175,0.00019,24.23546]
[1779918280077,34.11,74514.03,0.21,-0.49175,0.00019,24.23546]
[1779918280099,34.11,74525.48,0.21,-0.48955,0.00019,24.23604]
[1779918280556,34.11,74525.48,0.21,-0.48955,0.00019,24.23604]
[1779918280560,34.11,74525.48,0.21,-0.48955,0.00019,24.23604]
[1779918280579,34.11,74525.48,0.21,-0.48955,0.00019,24.23604]
[1779918280837,34.11,74525.68,0.21,-0.48951,0.00019,24.23604]
[1779918281513,34.11,74525.68,0.21,-0.48951,0.00019,24.23604]
[1779918281606,34.11,74525.68,0.21,-0.48951,0.00019,24.23604]
[1779918281668,34.11,74525.68,0.21,-0.48951,0.00019,24.23604]
[1779918281682,34.11,74525.68,0.21,-0.48951,0.00019,24.23604]
[1779918281695,34.11,74525.68,0.21,-0.48951,0.00019,24.23604]
[1779918282010,34.11,74525.68,0.21,-0.48951,0.00019,24.23604]
[1779918282031,34.11,74510.57,0.21,-0.49242,0.00019,24.23513]
[1779918282906,34.11,74510.57,0.21,-0.49242,0.00019,24.23513]
[1779918282916,34.11,74510.57,0.21,-0.49242,0.00019,24.23513]
[1779918283683,34.11,74508.85,0.21,-0.49275,0.00019,24.23495]
[1779918283711,34.11,74508.85,0.21,-0.49275,0.00019,24.23495]
[1779918284076,34.11,74508.85,0.21,-0.49275,0.00019,24.23495]
[1779918284102,34.11,74508.85,0.21,-0.49275,0.00019,24.23495]
[1779918285043,34.11,74510.0,0.21,-0.49253,0.00019,24.23507]
[1779918286048,34.11,74521.02,0.21,-0.49041,0.00019,24.2359]
[1779918287018,34.11,74522.25,0.21,-0.49017,0.00019,24.23595]
[1779918287607,34.11,74522.25,0.21,-0.49017,0.00019,24.23595]
[1779918287617,34.11,74522.25,0.21,-0.49017,0.00019,24.23595]
[1779918287621,34.11,74522.25,0.21,-0.49017,0.00019,24.23595]
[1779918288062,34.11,74519.67,0.21,-0.49067,0.00019,24.23584]
[1779918290047,34.11,74525.66,0.21,-0.48951,0.00019,24.23604]
[1779918293065,34.11,74527.59,0.21,-0.48914,0.00019,24.23607]
[1779918293076,34.11,74527.42,0.21,-0.48918,0.00019,24.23607]
[1779918294392,34.11,74527.31,0.21,-0.4892,0.00019,24.23607]
[1779918294447,34.11,74527.31,0.21,-0.4892,0.00019,24.23607]
[1779918294468,34.11,74527.31,0.21,-0.4892,0.00019,24.23607]
[1779918294480,34.11,74527.31,0.21,-0.4892,0.00019,24.23607]
[1779918294947,34.11,74526.29,0.21,-0.48939,0.00019,24.23605]
[1779918295950,34.11,74532.83,0.21,-0.48813,0.00019,24.23603]
[1779918296513,34.11,74532.83,0.21,-0.48813,0.00019,24.23603]
[1779918297049,34.11,74532.83,0.21,-0.48813,0.00019,24.23603]
[1779918297054,34.11,74532.83,0.21,-0.48813,0.00019,24.23603]
[1779918297062,34.11,74528.34,0.21,-0.489,0.00019,24.23607]
[1779918300059,34.11,74517.27,0.21,-0.49113,0.00019,24.2357]
[1779918300842,34.11,74517.27,0.21,-0.49113,0.00019,24.2357]
[1779918301023,34.11,74517.27,0.21,-0.49113,0.00019,24.2357]
[1779918301102,34.11,74498.35,0.21,-0.49477,0.00019,24.23345]
[1779918301407,34.11,74498.35,0.21,-0.49477,0.00019,24.23345]
[1779918301622,34.11,74498.35,0.21,-0.49477,0.00019,24.23345]
[1779918302030,34.11,74498.35,0.21,-0.49477,0.00019,24.23345]
[1779918302106,34.11,74464.1,0.21,-0.50136,0.00019,24.22425]
[1779918302202,34.11,74464.1,0.21,-0.50136,0.00019,24.22425]
[1779918302266,34.11,74464.1,0.21,-0.50136,0.00019,24.22425]
[1779918302339,34.11,74464.1,0.21,-0.50136,0.00019,24.22425]
[1779918302423,34.11,74464.1,0.21,-0.50136,0.00019,24.22425]
[1779918302519,34.11,74464.1,0.21,-0.50136,0.00019,24.22425]
[1779918302908,34.11,74464.1,0.21,-0.50136,0.00019,24.22425]
[1779918302913,34.11,74464.1,0.21,-0.50136,0.00019,24.22425]
[1779918302961,34.11,74464.1,0.21,-0.50136,0.00019,24.22425]
[1779918303037,34.11,74474.07,0.21,-0.49944,0.00019,24.22761]
[1779918303184,34.11,74474.07,0.21,-0.49944,0.00019,24.22761]
[1779918303188,34.11,74474.07,0.21,-0.49944,0.00019,24.22761]
[1779918303215,34.11,74474.07,0.21,-0.49944,0.00019,24.22761]
[1779918303336,34.11,74474.07,0.21,-0.49944,0.00019,24.22761]
[1779918303387,34.11,74474.07,0.21,-0.49944,0.00019,24.22761]
[1779918303421,34.11,74474.07,0.21,-0.49944,0.00019,24.22761]
[1779918304044,34.11,74474.07,0.21,-0.49944,0.00019,24.22761]
[1779918306738,34.11,74472.28,0.21,-0.49979,0.00019,24.22705]
[1779918306748,34.11,74472.28,0.21,-0.49979,0.00019,24.22705]
[1779918307063,34.11,74470.05,0.21,-0.50022,0.00019,24.22633]
[1779918309080,34.11,74460.77,0.21,-0.50201,0.00019,24.223]
[1779918309310,34.11,74460.77,0.21,-0.50201,0.00019,24.223]
[1779918310108,34.11,74444.39,0.21,-0.50516,0.00019,24.21596]
[1779918311134,34.11,74444.39,0.21,-0.50516,0.00019,24.21596]
[1779918312133,34.11,74427.64,0.21,-0.50839,0.00019,24.20718]
[1779918313443,34.11,74427.64,0.21,-0.50839,0.00019,24.20718]
[1779918314117,34.11,74421.3,0.21,-0.50961,0.00019,24.20345]
[1779918315129,34.11,74412.79,0.21,-0.51125,0.00019,24.19808]
[1779918316131,34.11,74404.2,0.21,-0.5129,0.00019,24.19225]
[1779918316764,34.11,74404.2,0.21,-0.5129,0.00019,24.19225]
[1779918317143,34.11,74402.73,0.21,-0.51319,0.00019,24.19121]
[1779918318150,34.11,74411.77,0.21,-0.51145,0.00019,24.19741]
[1779918319154,34.11,74427.3,0.21,-0.50845,0.00019,24.20699]
[1779918320162,34.11,74437.66,0.21,-0.50646,0.00019,24.21262]
[1779918321170,34.11,74444.95,0.21,-0.50505,0.00019,24.21622]
[1779918322096,34.11,74444.95,0.21,-0.50505,0.00019,24.21622]
[1779918322103,34.11,74444.95,0.21,-0.50505,0.00019,24.21622]
[1779918322147,34.11,74444.95,0.21,-0.50505,0.00019,24.21622]
[1779918322175,34.11,74449.81,0.21,-0.50412,0.00019,24.21846]
[1779918324194,34.11,74440.04,0.21,-0.506,0.00019,24.21383]
[1779918325203,34.11,74436.94,0.21,-0.5066,0.00019,24.21225]
[1779918325225,34.11,74436.94,0.21,-0.5066,0.00019,24.21225]
[1779918325778,34.11,74436.94,0.21,-0.5066,0.00019,24.21225]
[1779918325966,34.11,74436.94,0.21,-0.5066,0.00019,24.21225]
[1779918325978,34.11,74436.94,0.21,-0.5066,0.00019,24.21225]
[1779918326204,34.11,74435.72,0.21,-0.50683,0.00019,24.21161]
[1779918326309,34.11,74442.51,0.21,-0.50552,0.00019,24.21505]
[1779918327318,34.11,74442.51,0.21,-0.50552,0.00019,24.21505]
[1779918327426,34.11,74442.51,0.21,-0.50552,0.00019,24.21505]
[1779918327703,34.11,74442.51,0.21,-0.50552,0.00019,24.21505]
[1779918327803,34.11,74442.51,0.21,-0.50552,0.00019,24.21505]
[1779918328032,34.11,74447.01,0.21,-0.50466,0.00019,24.21719]
[1779918328799,34.11,74466.44,0.21,-0.50091,0.00019,24.22509]
[1779918329995,34.11,74466.44,0.21,-0.50091,0.00019,24.22509]
[1779918330193,34.11,74471.72,0.21,-0.4999,0.00019,24.22687]
[1779918332115,34.11,74472.72,0.21,-0.4997,0.00019,24.22373]
[1779918332150,34.11,74472.88,0.21,-0.49967,0.00019,24.22378]
[1779918334164,34.12,74477.88,0.21,-0.49871,0.00019,24.22528]
[1779918335127,34.12,74477.88,0.21,-0.49871,0.00019,24.22528]
[1779918335130,34.12,74477.88,0.21,-0.49871,0.00019,24.22528]
[1779918335143,34.12,74480.16,0.21,-0.49827,0.00019,24.22592]
[1779918336178,34.12,74485.25,0.21,-0.49729,0.00019,24.22725]
[1779918337128,34.12,74492.54,0.21,-0.49589,0.00019,24.22889]
[1779918337557,34.12,74492.54,0.21,-0.49589,0.00019,24.22889]
[1779918337615,34.12,74492.54,0.21,-0.49589,0.00019,24.22889]
[1779918337674,34.12,74486.5,0.21,-0.49705,0.00019,24.22755]
[1779918338526,34.12,74486.5,0.21,-0.49705,0.00019,24.22755]
[1779918338589,34.12,74486.5,0.21,-0.49705,0.00019,24.22755]
[1779918338836,34.12,74471.39,0.21,-0.49996,0.00019,24.2233]
[1779918339754,34.12,74471.39,0.21,-0.49996,0.00019,24.2233]
[1779918340131,34.12,74464.5,0.21,-0.50129,0.00019,24.22093]
[1779918340258,34.12,74464.5,0.21,-0.50129,0.00019,24.22093]
[1779918341166,34.12,74463.83,0.21,-0.50142,0.00019,24.22069]
[1779918343588,34.12,74462.98,0.21,-0.50158,0.00019,24.22037]
[1779918343922,34.12,74462.58,0.21,-0.50166,0.00019,24.22023]
[1779918345173,34.12,74454.64,0.21,-0.50318,0.00019,24.21708]
[1779918345352,34.12,74454.64,0.21,-0.50318,0.00019,24.21708]
[1779918346171,34.12,74460.94,0.21,-0.50197,0.00019,24.2196]
[1779918347140,34.12,74460.94,0.21,-0.50197,0.00019,24.2196]
[1779918347184,34.12,74460.94,0.21,-0.50197,0.00019,24.2196]
[1779918347212,34.12,74466.13,0.21,-0.50097,0.00019,24.22152]
[1779918347804,34.12,74466.13,0.21,-0.50097,0.00019,24.22152]
[1779918347846,34.12,74466.13,0.21,-0.50097,0.00019,24.22152]
[1779918347871,34.12,74466.13,0.21,-0.50097,0.00019,24.22152]
[1779918348220,34.12,74469.79,0.21,-0.50027,0.00019,24.22277]
[1779918348978,34.12,74469.79,0.21,-0.50027,0.00019,24.22277]
[1779918349205,34.12,74475.83,0.21,-0.4991,0.00019,24.22468]
[1779918350216,34.12,74486.2,0.21,-0.49711,0.00019,24.22748]
[1779918351151,34.12,74486.2,0.21,-0.49711,0.00019,24.22748]
[1779918351129,34.12,74488.75,0.21,-0.49662,0.00019,24.22807]
[1779918351706,34.12,74488.75,0.21,-0.49662,0.00019,24.22807]
[1779918351808,34.12,74488.75,0.21,-0.49662,0.00019,24.22807]
[1779918351873,34.12,74485.05,0.21,-0.49733,0.00019,24.2272]
[1779918352581,34.12,74485.05,0.21,-0.49733,0.00019,24.2272]
[1779918352622,34.12,74485.05,0.21,-0.49733,0.00019,24.2272]
[1779918352666,34.12,74485.05,0.21,-0.49733,0.00019,24.2272]
[1779918352716,34.12,74485.05,0.21,-0.49733,0.00019,24.2272]
[1779918352775,34.12,74485.05,0.21,-0.49733,0.00019,24.2272]
[1779918353063,34.12,74485.05,0.21,-0.49733,0.00019,24.2272]
[1779918353082,34.12,74485.05,0.21,-0.49733,0.00019,24.2272]
[1779918353164,34.12,74478.15,0.21,-0.49866,0.00019,24.22536]
[1779918353397,34.12,74478.15,0.21,-0.49866,0.00019,24.22536]
[1779918353423,34.12,74478.15,0.21,-0.49866,0.00019,24.22536]
[1779918353859,34.12,74478.15,0.21,-0.49866,0.00019,24.22536]
[1779918353920,34.12,74478.15,0.21,-0.49866,0.00019,24.22536]
[1779918353941,34.12,74478.15,0.21,-0.49866,0.00019,24.22536]
[1779918353964,34.12,74478.15,0.21,-0.49866,0.00019,24.22536]
[1779918354140,34.12,74478.15,0.21,-0.49866,0.00019,24.22536]
[1779918354196,34.12,74478.15,0.21,-0.49866,0.00019,24.22536]
[1779918354150,34.13,74488.43,0.21,-0.49668,0.00019,24.228]
[1779918354449,34.13,74488.43,0.21,-0.49668,0.00019,24.228]
[1779918355194,34.12,74499.2,0.21,-0.4946,0.00019,24.23013]
[1779918356196,34.12,74501.38,0.21,-0.49418,0.00019,24.23048]
[1779918356692,34.12,74501.38,0.21,-0.49418,0.00019,24.23048]
[1779918357119,34.12,74496.97,0.21,-0.49503,0.00019,24.22974]
[1779918360232,34.12,74487.24,0.21,-0.49691,0.00019,24.22773]
[1779918360769,34.12,74487.24,0.21,-0.49691,0.00019,24.22773]
[1779918360876,34.12,74484.22,0.21,-0.49749,0.00019,24.22699]
[1779918361568,34.12,74484.22,0.21,-0.49749,0.00019,24.22699]
[1779918361612,34.12,74484.22,0.21,-0.49749,0.00019,24.22699]
[1779918361858,34.12,74484.22,0.21,-0.49749,0.00019,24.22699]
[1779918362061,34.12,74445.5,0.21,-0.50494,0.00019,24.21302]
[1779918362323,34.12,74445.5,0.21,-0.50494,0.00019,24.21302]
[1779918362363,34.12,74445.5,0.21,-0.50494,0.00019,24.21302]
[1779918362421,34.12,74445.5,0.21,-0.50494,0.00019,24.21302]
[1779918362678,34.12,74445.5,0.21,-0.50494,0.00019,24.21302]
[1779918362841,34.12,74445.5,0.21,-0.50494,0.00019,24.21302]
[1779918363163,34.12,74445.5,0.21,-0.50494,0.00019,24.21302]
[1779918363197,34.12,74445.5,0.21,-0.50494,0.00019,24.21302]
[1779918363241,34.12,74444.64,0.21,-0.50511,0.00019,24.21261]
[1779918363629,34.12,74444.64,0.21,-0.50511,0.00019,24.21261]
[1779918363634,34.12,74444.64,0.21,-0.50511,0.00019,24.21261]
[1779918363979,34.12,74444.64,0.21,-0.50511,0.00019,24.21261]
[1779918364224,34.12,74444.64,0.21,-0.50511,0.00019,24.21261]
[1779918365140,34.12,74443.06,0.21,-0.50541,0.00019,24.21186]
[1779918365149,34.12,74430.16,0.21,-0.5079,0.00019,24.20514]
[1779918365300,34.12,74430.16,0.21,-0.5079,0.00019,24.20514]
[1779918365316,34.12,74430.16,0.21,-0.5079,0.00019,24.20514]
[1779918365334,34.12,74430.16,0.21,-0.5079,0.00019,24.20514]
[1779918365554,34.12,74430.16,0.21,-0.5079,0.00019,24.20514]
[1779918365569,34.12,74430.16,0.21,-0.5079,0.00019,24.20514]
[1779918366191,34.12,74430.16,0.21,-0.5079,0.00019,24.20514]
[1779918366206,34.12,74430.16,0.21,-0.5079,0.00019,24.20514]
[1779918366221,34.12,74430.16,0.21,-0.5079,0.00019,24.20514]
[1779918366233,34.12,74418.24,0.21,-0.51019,0.00019,24.19811]
[1779918366379,34.12,74418.24,0.21,-0.51019,0.00019,24.19811]
[1779918366388,34.12,74418.24,0.21,-0.51019,0.00019,24.19811]
[1779918366412,34.12,74418.24,0.21,-0.51019,0.00019,24.19811]
[1779918367253,34.12,74417.95,0.21,-0.51025,0.00019,24.19793]
[1779918367309,34.12,74417.95,0.21,-0.51025,0.00019,24.19793]
[1779918367951,34.12,74417.95,0.21,-0.51025,0.00019,24.19793]
[1779918368160,34.12,74399.64,0.21,-0.51378,0.00019,24.18553]
[1779918368897,34.12,74399.64,0.21,-0.51378,0.00019,24.18553]
[1779918368904,34.12,74399.64,0.21,-0.51378,0.00019,24.18553]
[1779918369001,34.12,74399.64,0.21,-0.51378,0.00019,24.18553]
[1779918369197,34.12,74406.77,0.21,-0.5124,0.00019,24.19058]
[1779918369365,34.12,74406.77,0.21,-0.5124,0.00019,24.19058]
[1779918369372,34.12,74406.77,0.21,-0.5124,0.00019,24.19058]
[1779918370205,34.12,74421.65,0.21,-0.50954,0.00019,24.2002]
[1779918371022,34.12,74421.65,0.21,-0.50954,0.00019,24.2002]
[1779918371095,34.12,74424.74,0.21,-0.50894,0.00019,24.20204]
[1779918372041,34.12,74424.74,0.21,-0.50894,0.00019,24.20204]
[1779918372098,34.12,74424.74,0.21,-0.50894,0.00019,24.20204]
[1779918373393,34.12,74422.5,0.21,-0.50937,0.00019,24.20071]
[1779918373554,34.12,74410.46,0.21,-0.51169,0.00019,24.19308]
[1779918374738,34.13,74399.04,0.21,-0.51389,0.00019,24.18509]
[1779918376111,34.13,74399.04,0.21,-0.51389,0.00019,24.18509]
[1779918376281,34.13,74401.2,0.21,-0.51347,0.00019,24.18666]
[1779918377033,34.13,74401.2,0.21,-0.51347,0.00019,24.18666]
[1779918377076,34.13,74401.2,0.21,-0.51347,0.00019,24.18666]
[1779918377159,34.13,74415.9,0.21,-0.51064,0.00019,24.19664]
[1779918377988,34.13,74415.9,0.21,-0.51064,0.00019,24.19664]
[1779918377999,34.13,74415.9,0.21,-0.51064,0.00019,24.19664]
[1779918378001,34.13,74415.9,0.21,-0.51064,0.00019,24.19664]
[1779918378028,34.13,74415.9,0.21,-0.51064,0.00019,24.19664]
[1779918378067,34.13,74396.98,0.21,-0.51429,0.00019,24.18358]
[1779918378292,34.13,74396.98,0.21,-0.51429,0.00019,24.18358]
[1779918378306,34.13,74396.98,0.21,-0.51429,0.00019,24.18358]
[1779918378666,34.13,74396.98,0.21,-0.51429,0.00019,24.18358]
[1779918378723,34.13,74396.98,0.21,-0.51429,0.00019,24.18358]
[1779918378979,34.13,74386.05,0.21,-0.51639,0.00019,24.17512]
[1779918379808,34.13,74379.01,0.21,-0.51775,0.00019,24.16931]
[1779918380295,34.13,74379.01,0.21,-0.51775,0.00019,24.16931]
[1779918380297,34.13,74379.01,0.21,-0.51775,0.00019,24.16931]
[1779918380338,34.13,74379.01,0.21,-0.51775,0.00019,24.16931]
[1779918381105,34.13,74379.01,0.21,-0.51775,0.00019,24.16931]
[1779918381172,34.13,74372.0,0.21,-0.5191,0.00019,24.16325]
[1779918381810,34.13,74372.0,0.21,-0.5191,0.00019,24.16325]
[1779918382049,34.13,74372.0,0.21,-0.5191,0.00019,24.16325]
[1779918382086,34.13,74372.0,0.21,-0.5191,0.00019,24.16325]
[1779918382227,34.13,74347.29,0.21,-0.52385,0.00019,24.1397]
[1779918382924,34.13,74347.29,0.21,-0.52385,0.00019,24.1397]
[1779918382978,34.13,74347.29,0.21,-0.52385,0.00019,24.1397]
[1779918383023,34.13,74347.29,0.21,-0.52385,0.00019,24.1397]
[1779918383207,34.13,74347.29,0.21,-0.52385,0.00019,24.1397]
[1779918383219,34.13,74319.06,0.21,-0.52928,0.00019,24.10861]
[1779918383373,34.13,74319.06,0.21,-0.52928,0.00019,24.10861]
[1779918383398,34.13,74319.06,0.21,-0.52928,0.00019,24.10861]
[1779918383444,34.13,74319.06,0.21,-0.52928,0.00019,24.10861]
[1779918383673,34.13,74319.06,0.21,-0.52928,0.00019,24.10861]
[1779918383757,34.13,74314.94,0.21,-0.53007,0.00019,24.1037]
[1779918388604,34.14,74318.27,0.21,-0.52943,0.00019,24.10769]
[1779918388695,34.14,74318.27,0.21,-0.52943,0.00019,24.10769]
[1779918388768,34.14,74318.27,0.21,-0.52943,0.00019,24.10769]
[1779918388942,34.14,74318.27,0.21,-0.52943,0.00019,24.10769]
[1779918388999,34.14,74318.27,0.21,-0.52943,0.00019,24.10769]
[1779918389064,34.14,74318.27,0.21,-0.52943,0.00019,24.10769]
[1779918389087,34.14,74318.27,0.21,-0.52943,0.00019,24.10769]
[1779918389161,34.14,74338.99,0.21,-0.52544,0.00019,24.13104]
[1779918389435,34.14,74338.99,0.21,-0.52544,0.00019,24.13104]
[1779918389478,34.14,74338.99,0.21,-0.52544,0.00019,24.13104]
[1779918389534,34.14,74338.99,0.21,-0.52544,0.00019,24.13104]
[1779918389602,34.14,74338.99,0.21,-0.52544,0.00019,24.13104]
[1779918389736,34.14,74338.99,0.21,-0.52544,0.00019,24.13104]
[1779918389835,34.14,74338.99,0.21,-0.52544,0.00019,24.13104]
[1779918389874,34.14,74338.99,0.21,-0.52544,0.00019,24.13104]
[1779918390009,34.14,74338.99,0.21,-0.52544,0.00019,24.13104]
[1779918390041,34.14,74338.99,0.21,-0.52544,0.00019,24.13104]
[1779918390060,34.14,74356.58,0.21,-0.52206,0.00019,24.14898]
[1779918391083,34.14,74356.58,0.21,-0.52206,0.00019,24.14898]
[1779918391093,34.14,74356.58,0.21,-0.52206,0.00019,24.14898]
[1779918391121,34.14,74356.58,0.21,-0.52206,0.00019,24.14898]
[1779918391146,34.14,74356.58,0.21,-0.52206,0.00019,24.14898]
[1779918391242,34.14,74356.58,0.21,-0.52206,0.00019,24.14898]
[1779918391274,34.14,74356.58,0.21,-0.52206,0.00019,24.14898]
[1779918391274,34.14,74374.65,0.21,-0.51858,0.00019,24.16212]
[1779918392192,34.14,74374.65,0.21,-0.51858,0.00019,24.16212]
[1779918392247,34.14,74374.65,0.21,-0.51858,0.00019,24.16212]
[1779918392178,34.14,74385.91,0.21,-0.51641,0.00019,24.17155]
[1779918392660,34.14,74385.91,0.21,-0.51641,0.00019,24.17155]
[1779918392684,34.14,74385.91,0.21,-0.51641,0.00019,24.17155]
[1779918392845,34.14,74405.65,0.21,-0.51261,0.00019,24.18636]
[1779918393537,34.14,74405.65,0.21,-0.51261,0.00019,24.18636]
[1779918393571,34.14,74405.65,0.21,-0.51261,0.00019,24.18636]
[1779918393747,34.14,74422.15,0.21,-0.50943,0.00019,24.19705]
[1779918395138,34.14,74422.15,0.21,-0.50943,0.00019,24.19705]
[1779918395171,34.14,74422.15,0.21,-0.50943,0.00019,24.19705]
[1779918395239,34.14,74427.27,0.21,-0.50845,0.00019,24.20006]
[1779918395562,34.14,74427.27,0.21,-0.50845,0.00019,24.20006]
[1779918395726,34.14,74427.27,0.21,-0.50845,0.00019,24.20006]
[1779918399119,34.14,74430.66,0.21,-0.5078,0.00019,24.20196]
[1779918399167,34.14,74423.21,0.21,-0.50923,0.00019,24.19768]
[1779918400018,34.14,74415.07,0.21,-0.5108,0.00019,24.19265]
[1779918401258,34.14,74419.8,0.21,-0.50989,0.00019,24.19562]
[1779918401394,34.14,74419.8,0.21,-0.50989,0.00019,24.19562]
[1779918401467,34.14,74419.8,0.21,-0.50989,0.00019,24.19562]
[1779918401738,34.14,74419.8,0.21,-0.50989,0.00019,24.19562]
[1779918401788,34.14,74419.8,0.21,-0.50989,0.00019,24.19562]
[1779918401826,34.14,74419.8,0.21,-0.50989,0.00019,24.19562]
[1779918401861,34.14,74419.8,0.21,-0.50989,0.00019,24.19562]
[1779918402000,34.14,74439.37,0.21,-0.50612,0.00019,24.20657]
[1779918402751,34.14,74439.37,0.21,-0.50612,0.00019,24.20657]
[1779918402846,34.14,74439.37,0.21,-0.50612,0.00019,24.20657]
[1779918403020,34.14,74439.37,0.21,-0.50612,0.00019,24.20657]
[1779918403085,34.14,74439.37,0.21,-0.50612,0.00019,24.20657]
[1779918403090,34.14,74439.37,0.21,-0.50612,0.00019,24.20657]
[1779918403153,34.14,74439.37,0.21,-0.50612,0.00019,24.20657]
[1779918403275,34.14,74442.69,0.21,-0.50548,0.00019,24.20821]
[1779918403378,34.14,74442.69,0.21,-0.50548,0.00019,24.20821]
[1779918403422,34.14,74442.69,0.21,-0.50548,0.00019,24.20821]
[1779918403789,34.14,74442.69,0.21,-0.50548,0.00019,24.20821]
[1779918404795,34.14,74436.77,0.21,-0.50662,0.00019,24.20524]
[1779918405802,34.14,74428.47,0.21,-0.50822,0.00019,24.20074]
[1779918406468,34.14,74428.47,0.21,-0.50822,0.00019,24.20074]
[1779918406761,34.14,74428.47,0.21,-0.50822,0.00019,24.20074]
[1779918406850,34.14,74428.47,0.21,-0.50822,0.00019,24.20074]
[1779918407168,34.14,74428.47,0.21,-0.50822,0.00019,24.20074]
[1779918407211,34.14,74399.25,0.21,-0.51385,0.00019,24.1818]
[1779918407572,34.14,74399.25,0.21,-0.51385,0.00019,24.1818]
[1779918407627,34.14,74399.25,0.21,-0.51385,0.00019,24.1818]
[1779918407669,34.14,74399.25,0.21,-0.51385,0.00019,24.1818]
[1779918407711,34.14,74399.25,0.21,-0.51385,0.00019,24.1818]
[1779918407720,34.14,74399.25,0.21,-0.51385,0.00019,24.1818]
[1779918407724,34.14,74399.25,0.21,-0.51385,0.00019,24.1818]
[1779918407871,34.14,74399.25,0.21,-0.51385,0.00019,24.1818]
[1779918408077,34.14,74399.25,0.21,-0.51385,0.00019,24.1818]
[1779918408107,34.14,74399.25,0.21,-0.51385,0.00019,24.1818]
[1779918408190,34.14,74417.99,0.21,-0.51024,0.00019,24.1945]
[1779918408319,34.14,74417.99,0.21,-0.51024,0.00019,24.1945]
[1779918408345,34.14,74417.99,0.21,-0.51024,0.00019,24.1945]
[1779918408824,34.14,74417.99,0.21,-0.51024,0.00019,24.1945]
[1779918409822,34.14,74417.99,0.21,-0.51024,0.00019,24.1945]
[1779918409879,34.14,74417.99,0.21,-0.51024,0.00019,24.1945]
[1779918410278,34.14,74417.99,0.21,-0.51024,0.00019,24.1945]
[1779918409981,34.14,74414.26,0.21,-0.51096,0.00019,24.19213]
[1779918410336,34.14,74414.26,0.21,-0.51096,0.00019,24.19213]
[1779918410842,34.14,74414.22,0.21,-0.51096,0.00019,24.1921]
[1779918411705,34.14,74414.22,0.21,-0.51096,0.00019,24.1921]
[1779918411844,34.14,74407.28,0.21,-0.5123,0.00019,24.18748]
[1779918412439,34.14,74407.28,0.21,-0.5123,0.00019,24.18748]
[1779918412509,34.14,74407.28,0.21,-0.5123,0.00019,24.18748]
[1779918412680,34.14,74407.28,0.21,-0.5123,0.00019,24.18748]
[1779918412747,34.14,74407.28,0.21,-0.5123,0.00019,24.18748]
[1779918412997,34.14,74407.28,0.21,-0.5123,0.00019,24.18748]
[1779918413082,34.14,74391.24,0.21,-0.51539,0.00019,24.17576]
[1779918414347,34.14,74391.24,0.21,-0.51539,0.00019,24.17577]
[1779918414968,34.14,74390.59,0.21,-0.51551,0.00019,24.17526]
[1779918415921,34.14,74390.59,0.21,-0.51551,0.00019,24.17526]
[1779918416001,34.14,74390.59,0.21,-0.51551,0.00019,24.17526]
[1779918416225,34.14,74398.77,0.21,-0.51394,0.00019,24.18145]
[1779918417901,34.14,74394.1,0.21,-0.51483,0.00019,24.17797]
[1779918419046,34.14,74394.1,0.21,-0.51483,0.00019,24.17797]
[1779918419128,34.14,74397.04,0.21,-0.51427,0.00019,24.18018]
[1779918420517,34.14,74396.16,0.21,-0.51444,0.00019,24.17952]
[1779918421085,34.14,74396.16,0.21,-0.51444,0.00019,24.17952]
[1779918421125,34.14,74396.16,0.21,-0.51444,0.00019,24.17952]
[1779918421301,34.14,74396.16,0.21,-0.51444,0.00019,24.17952]
[1779918421307,34.14,74363.0,0.21,-0.52082,0.00019,24.15164]
[1779918421718,34.14,74363.0,0.21,-0.52082,0.00019,24.15164]
[1779918422291,34.14,74333.55,0.21,-0.52649,0.00019,24.12169]
[1779918422879,34.14,74333.55,0.21,-0.52649,0.00019,24.12169]
[1779918422936,34.14,74333.55,0.21,-0.52649,0.00019,24.12169]
[1779918422995,34.14,74333.55,0.21,-0.52649,0.00019,24.12169]
[1779918423030,34.14,74333.55,0.21,-0.52649,0.00019,24.12169]
[1779918423164,34.14,74333.55,0.21,-0.52649,0.00019,24.12169]
[1779918423258,34.14,74329.62,0.21,-0.52724,0.00019,24.11734]
[1779918423962,34.14,74327.2,0.21,-0.52771,0.00019,24.11461]
[1779918424566,34.14,74327.2,0.21,-0.52771,0.00019,24.11461]
[1779918424597,34.14,74327.2,0.21,-0.52771,0.00019,24.11461]
[1779918424664,34.14,74327.2,0.21,-0.52771,0.00019,24.11461]
[1779918424969,34.14,74327.37,0.21,-0.52768,0.00019,24.11481]
[1779918425412,34.14,74327.37,0.21,-0.52768,0.00019,24.11481]
[1779918426269,34.14,74314.02,0.21,-0.53024,0.00019,24.09917]
[1779918427275,34.14,74320.59,0.21,-0.52898,0.00019,24.10699]
[1779918427812,34.14,74320.59,0.21,-0.52898,0.00019,24.10699]
[1779918428260,34.15,74308.24,0.21,-0.53135,0.00019,24.0921]
[1779918428715,34.15,74308.24,0.21,-0.53135,0.00019,24.0921]
[1779918428796,34.15,74308.24,0.21,-0.53135,0.00019,24.0921]
[1779918429244,34.15,74286.99,0.21,-0.53544,0.00019,24.06448]
[1779918430260,34.15,74278.11,0.21,-0.53714,0.00019,24.0522]
[1779918431732,34.15,74278.83,0.21,-0.537,0.00019,24.05321]
[1779918431825,34.15,74278.83,0.21,-0.537,0.00019,24.05321]
[1779918432140,34.15,74291.92,0.21,-0.53449,0.00019,24.07113]
[1779918433117,34.15,74281.31,0.21,-0.53652,0.00019,24.05671]
[1779918434551,34.15,74281.31,0.21,-0.53652,0.00019,24.05671]
[1779918436085,34.15,74276.45,0.21,-0.53745,0.00019,24.04991]
[1779918436817,34.15,74276.45,0.21,-0.53745,0.00019,24.04991]
[1779918437146,34.15,74292.29,0.21,-0.53441,0.00019,24.07167]
[1779918439096,34.15,74285.48,0.21,-0.53572,0.00019,24.06248]
[1779918440108,34.16,74299.99,0.21,-0.53293,0.00019,24.08175]
[1779918440928,34.16,74299.99,0.21,-0.53293,0.00019,24.08175]
[1779918440949,34.16,74299.99,0.21,-0.53293,0.00019,24.08175]
[1779918441285,34.16,74309.63,0.21,-0.53107,0.00019,24.09389]
[1779918441428,34.16,74309.63,0.21,-0.53107,0.00019,24.09389]
[1779918442135,34.16,74309.63,0.21,-0.53107,0.00019,24.09389]
[1779918442264,34.16,74309.63,0.21,-0.53107,0.00019,24.09389]
[1779918442261,34.16,74333.01,0.21,-0.52657,0.00019,24.12117]
[1779918442419,34.16,74333.01,0.21,-0.52657,0.00019,24.12117]
[1779918442575,34.16,74333.01,0.21,-0.52657,0.00019,24.12117]
[1779918443171,34.16,74333.01,0.21,-0.52657,0.00019,24.12117]
[1779918443250,34.16,74333.01,0.21,-0.52657,0.00019,24.12117]
[1779918443249,34.16,74370.14,0.21,-0.51943,0.00019,24.15821]
[1779918443592,34.16,74370.14,0.21,-0.51943,0.00019,24.15821]
[1779918443874,34.16,74370.14,0.21,-0.51943,0.00019,24.15821]
[1779918443905,34.16,74370.14,0.21,-0.51943,0.00019,24.15821]
[1779918444137,34.16,74370.14,0.21,-0.51943,0.00019,24.15821]
[1779918444198,34.16,74370.14,0.21,-0.51943,0.00019,24.15821]
[1779918444336,34.16,74378.41,0.21,-0.51784,0.00019,24.16541]
[1779918445145,34.16,74378.68,0.21,-0.51779,0.00019,24.16564]
[1779918445592,34.16,74378.68,0.21,-0.51779,0.00019,24.16564]
[1779918445753,34.16,74378.68,0.21,-0.51779,0.00019,24.16564]
[1779918447199,34.16,74385.57,0.21,-0.51646,0.00019,24.17133]
[1779918448007,34.16,74385.57,0.21,-0.51646,0.00019,24.17133]
[1779918448167,34.16,74385.57,0.21,-0.51646,0.00019,24.17133]
[1779918449097,34.16,74385.57,0.21,-0.51646,0.00019,24.17133]
[1779918449112,34.16,74385.57,0.21,-0.51646,0.00019,24.17133]
[1779918449141,34.16,74385.57,0.21,-0.51646,0.00019,24.17133]
[1779918449224,34.17,74379.44,0.21,-0.51764,0.00019,24.16629]
[1779918452764,34.17,74378.73,0.21,-0.51777,0.00019,24.16223]
[1779918453326,34.17,74374.16,0.21,-0.51865,0.00019,24.15831]
[1779918454326,34.17,74368.72,0.21,-0.5197,0.00019,24.1535]
[1779918456278,34.17,74354.51,0.21,-0.52243,0.00019,24.14013]
[1779918458339,34.17,74346.46,0.21,-0.52398,0.00019,24.13205]
[1779918460285,34.17,74351.32,0.21,-0.52305,0.00019,24.13697]
[1779918460610,34.17,74351.32,0.21,-0.52305,0.00019,24.13697]
[1779918460675,34.17,74351.32,0.21,-0.52305,0.00019,24.13697]
[1779918460774,34.17,74351.32,0.21,-0.52305,0.00019,24.13697]
[1779918460871,34.17,74351.32,0.21,-0.52305,0.00019,24.13697]
[1779918460906,34.17,74351.32,0.21,-0.52305,0.00019,24.13697]
[1779918460976,34.17,74351.32,0.21,-0.52305,0.00019,24.13697]
[1779918461097,34.17,74351.32,0.21,-0.52305,0.00019,24.13697]
[1779918461258,34.17,74351.09,0.21,-0.52309,0.00019,24.13673]
[1779918461728,34.17,74351.09,0.21,-0.52309,0.00019,24.13673]
[1779918461776,34.17,74351.09,0.21,-0.52309,0.00019,24.13673]
[1779918461929,34.17,74351.09,0.21,-0.52309,0.00019,24.13673]
[1779918461967,34.17,74351.09,0.21,-0.52309,0.00019,24.13673]
[1779918462349,34.17,74351.09,0.21,-0.52309,0.00019,24.13673]
[1779918462267,34.17,74366.33,0.21,-0.52016,0.00019,24.15131]
[1779918462377,34.17,74366.33,0.21,-0.52016,0.00019,24.15131]
[1779918463275,34.17,74390.59,0.21,-0.51549,0.00019,24.17185]
[1779918464111,34.17,74390.59,0.21,-0.51549,0.00019,24.17185]
[1779918464123,34.17,74390.59,0.21,-0.51549,0.00019,24.17185]
[1779918464279,34.17,74390.59,0.21,-0.51549,0.00019,24.17185]
[1779918464546,34.17,74390.59,0.21,-0.51549,0.00019,24.17185]
[1779918465285,34.17,74389.09,0.21,-0.51578,0.00019,24.17068]
[1779918468245,34.17,74385.25,0.21,-0.51652,0.00019,24.16762]
[1779918468302,34.17,74385.25,0.21,-0.51652,0.00019,24.16762]
[1779918468347,34.17,74403.14,0.21,-0.51307,0.00019,24.18118]
[1779918468376,34.17,74403.14,0.21,-0.51307,0.00019,24.18118]
[1779918469345,34.17,74416.83,0.21,-0.51044,0.00019,24.19034]
[1779918469413,34.17,74416.83,0.21,-0.51044,0.00019,24.19034]
[1779918469438,34.17,74416.83,0.21,-0.51044,0.00019,24.19034]
[1779918469459,34.17,74416.83,0.21,-0.51044,0.00019,24.19034]
[1779918469490,34.17,74416.83,0.21,-0.51044,0.00019,24.19034]
[1779918470321,34.17,74416.83,0.21,-0.51044,0.00019,24.19034]
[1779918471330,34.17,74418.02,0.21,-0.51021,0.00019,24.19108]
[1779918472818,34.17,74417.39,0.21,-0.51033,0.00019,24.19069]
[1779918473378,34.17,74408.4,0.21,-0.51206,0.00019,24.18482]
[1779918473601,34.17,74408.4,0.21,-0.51206,0.00019,24.18482]
[1779918474480,34.17,74408.4,0.21,-0.51206,0.00019,24.18482]
[1779918475385,34.17,74401.28,0.21,-0.51343,0.00019,24.17985]
[1779918477718,34.17,74399.72,0.21,-0.51373,0.00019,24.17873]
[1779918478395,34.17,74396.29,0.21,-0.51439,0.00019,24.1762]
[1779918480949,34.17,74396.25,0.21,-0.5144,0.00019,24.17617]
[1779918481029,34.17,74396.25,0.21,-0.5144,0.00019,24.17617]
[1779918481411,34.18,74401.15,0.21,-0.51346,0.00019,24.17976]
[1779918481976,34.18,74401.15,0.21,-0.51346,0.00019,24.17976]
[1779918482386,34.18,74379.92,0.21,-0.51754,0.00019,24.16324]
[1779918483801,34.18,74376.71,0.21,-0.51816,0.00019,24.16053]
[1779918484345,34.18,74370.68,0.21,-0.51932,0.00019,24.15527]
[1779918485377,34.18,74389.97,0.21,-0.5156,0.00019,24.17138]
[1779918486248,34.18,74389.02,0.21,-0.51579,0.00019,24.17064]
[1779918487365,34.18,74378.97,0.21,-0.51772,0.00019,24.16245]
[1779918489216,34.18,74374.86,0.21,-0.51851,0.00019,24.15894]
[1779918489379,34.18,74386.98,0.21,-0.51618,0.00019,24.16903]
[1779918490351,34.18,74392.82,0.21,-0.51505,0.00019,24.17359]
[1779918492315,34.18,74385.41,0.21,-0.51648,0.00019,24.16777]
[1779918492480,34.18,74385.41,0.21,-0.51648,0.00019,24.16777]
[1779918493377,34.18,74379.12,0.21,-0.51769,0.00019,24.16259]
[1779918494392,34.19,74373.85,0.21,-0.5187,0.00019,24.15808]
[1779918496351,34.19,74364.12,0.21,-0.52057,0.00019,24.14934]
[1779918497413,34.19,74371.09,0.21,-0.51923,0.00019,24.15565]
[1779918498360,34.19,74378.17,0.21,-0.51787,0.00019,24.16179]
[1779918499378,34.19,74378.17,0.21,-0.51787,0.00019,24.16179]
[1779918499314,34.19,74384.93,0.21,-0.51657,0.00019,24.16739]
[1779918499760,34.19,74384.93,0.21,-0.51657,0.00019,24.16739]
[1779918499899,34.19,74380.18,0.21,-0.51748,0.00019,24.16349]
[1779918502367,34.19,74377.02,0.21,-0.51809,0.00019,24.16082]
[1779918504261,34.19,74367.38,0.21,-0.51994,0.00019,24.15233]
[1779918507307,34.19,74359.2,0.21,-0.52151,0.00019,24.14472]
[1779918508541,34.19,74359.65,0.21,-0.52143,0.00019,24.14515]
[1779918508644,34.19,74359.65,0.21,-0.52143,0.00019,24.14515]
[1779918508668,34.19,74359.65,0.21,-0.52143,0.00019,24.14515]
[1779918508849,34.19,74359.65,0.21,-0.52143,0.00019,24.14515]
[1779918508918,34.19,74359.65,0.21,-0.52143,0.00019,24.14515]
[1779918509419,34.19,74368.42,0.21,-0.51974,0.00019,24.15327]
[1779918512043,34.19,74382.67,0.21,-0.517,0.00019,24.16209]
[1779918512753,34.19,74382.67,0.21,-0.517,0.00019,24.16209]
[1779918513437,34.19,74374.57,0.21,-0.51856,0.00019,24.15525]
[1779918515376,34.19,74370.63,0.21,-0.51932,0.00019,24.15179]
[1779918516447,34.19,74389.84,0.21,-0.51562,0.00019,24.16784]
[1779918520105,34.19,74393.09,0.21,-0.515,0.00019,24.17035]
[1779918520219,34.19,74393.09,0.21,-0.515,0.00019,24.17035]
[1779918520402,34.2,74397.64,0.21,-0.51412,0.00019,24.17377]
[1779918520972,34.2,74404.38,0.21,-0.51282,0.00019,24.17861]
[1779918521842,34.2,74397.15,0.21,-0.51421,0.00019,24.17341]
[1779918522793,34.2,74388.68,0.21,-0.51584,0.00019,24.16694]
[1779918523704,34.2,74388.68,0.21,-0.51584,0.00019,24.16694]
[1779918524154,34.2,74385.29,0.21,-0.51649,0.00019,24.16424]
[1779918524753,34.2,74398.61,0.21,-0.51393,0.00019,24.17449]
[1779918527087,34.2,74398.61,0.21,-0.51393,0.00019,24.17449]
[1779918527305,34.2,74398.44,0.21,-0.51396,0.00019,24.17437]
[1779918529438,34.21,74389.51,0.21,-0.51568,0.00019,24.1676]
[1779918533369,34.21,74387.11,0.21,-0.51613,0.00019,24.16571]
[1779918534461,34.21,74392.82,0.21,-0.51504,0.00019,24.17017]
[1779918537375,34.21,74402.42,0.21,-0.51319,0.00019,24.17725]
[1779918537905,34.21,74402.42,0.21,-0.51319,0.00019,24.17725]
[1779918538374,34.21,74394.01,0.21,-0.5148,0.00019,24.17108]
[1779918539412,34.21,74381.01,0.21,-0.5173,0.00019,24.16077]
[1779918540190,34.21,74381.01,0.21,-0.5173,0.00019,24.16077]
[1779918540455,34.22,74376.32,0.21,-0.5182,0.00019,24.15681]
[1779918540685,34.22,74376.32,0.21,-0.5182,0.00019,24.15681]
[1779918541157,34.22,74364.8,0.21,-0.52041,0.00019,24.14658]
[1779918541536,34.22,74364.8,0.21,-0.52041,0.00019,24.14658]
[1779918541600,34.22,74364.8,0.21,-0.52041,0.00019,24.14658]
[1779918542354,34.22,74356.8,0.21,-0.52195,0.00019,24.13904]
[1779918544068,34.22,74360.38,0.21,-0.52126,0.00019,24.14246]
[1779918544506,34.22,74360.38,0.21,-0.52126,0.00019,24.14246]
[1779918545490,34.22,74380.84,0.21,-0.51733,0.00019,24.16064]
[1779918546407,34.22,74377.36,0.21,-0.518,0.00019,24.15772]
[1779918546624,34.22,74377.36,0.21,-0.518,0.00019,24.15772]
[1779918547486,34.22,74372.27,0.21,-0.51897,0.00019,24.15332]
[1779918548430,34.22,74367.24,0.21,-0.51994,0.00019,24.14883]
[1779918549472,34.23,74377.17,0.21,-0.51803,0.00019,24.15756]
[1779918550462,34.23,74382.3,0.21,-0.51704,0.00019,24.16186]
[1779918550644,34.23,74382.3,0.21,-0.51704,0.00019,24.16186]
[1779918551386,34.23,74391.37,0.21,-0.5153,0.00019,24.16909]
[1779918552426,34.23,74396.6,0.21,-0.5143,0.00019,24.17305]
[1779918552838,34.23,74396.6,0.21,-0.5143,0.00019,24.17305]
[1779918552859,34.23,74396.6,0.21,-0.5143,0.00019,24.17305]
[1779918552958,34.23,74396.6,0.21,-0.5143,0.00019,24.17305]
[1779918557680,34.23,74395.87,0.21,-0.51443,0.00019,24.17252]
[1779918562457,34.24,74390.81,0.21,-0.5154,0.00019,24.16868]
[1779918564476,34.24,74390.81,0.21,-0.5154,0.00019,24.16868]
[1779918567058,34.24,74380.65,0.21,-0.51735,0.00019,24.16053]
[1779918567754,34.24,74380.65,0.21,-0.51735,0.00019,24.16053]
[1779918567789,34.24,74380.65,0.21,-0.51735,0.00019,24.16053]
[1779918569559,34.24,74379.48,0.21,-0.51757,0.00019,24.15955]
[1779918569574,34.24,74379.48,0.21,-0.51757,0.00019,24.15955]
[1779918569591,34.24,74379.48,0.21,-0.51757,0.00019,24.15955]
[1779918569622,34.24,74379.48,0.21,-0.51757,0.00019,24.15955]
[1779918570080,34.24,74378.86,0.21,-0.51769,0.00019,24.15904]
[1779918571384,34.25,74371.35,0.21,-0.51914,0.00019,24.14909]
[1779918572488,34.25,74391.62,0.21,-0.51524,0.00019,24.16585]
[1779918574370,34.25,74382.35,0.21,-0.51702,0.00019,24.15847]
[1779918576122,34.25,74368.72,0.21,-0.51964,0.00019,24.14676]
[1779918577128,34.25,74366.94,0.21,-0.51998,0.00019,24.14516]
[1779918578077,34.25,74366.94,0.21,-0.51998,0.00019,24.14516]
[1779918578269,34.25,74364.89,0.21,-0.52037,0.00019,24.14329]
[1779918581469,34.25,74370.42,0.21,-0.51931,0.00019,24.14829]
[1779918583933,34.26,74370.65,0.21,-0.51926,0.00019,24.14851]
[1779918584405,34.26,74370.65,0.21,-0.51926,0.00019,24.14851]
[1779918584434,34.26,74364.87,0.21,-0.52037,0.00019,24.14329]
[1779918586294,34.26,74359.44,0.21,-0.52141,0.00019,24.13823]
[1779918586590,34.26,74359.44,0.21,-0.52141,0.00019,24.13823]
[1779918587195,34.26,74359.44,0.21,-0.52141,0.00019,24.13823]
[1779918587527,34.26,74377.57,0.21,-0.51793,0.00019,24.15452]
[1779918589363,34.27,74384.16,0.21,-0.51666,0.00019,24.15999]
[1779918591666,34.27,74382.44,0.21,-0.51699,0.00019,24.15859]
[1779918592235,34.27,74382.44,0.21,-0.51699,0.00019,24.15859]
[1779918593242,34.27,74395.7,0.21,-0.51444,0.00019,24.16898]
[1779918594249,34.27,74399.66,0.21,-0.51368,0.00019,24.17189]
[1779918597270,34.27,74394.27,0.21,-0.51471,0.00019,24.16791]
[1779918598229,34.27,74394.27,0.21,-0.51471,0.00019,24.16791]
[1779918598476,34.27,74393.27,0.21,-0.51491,0.00019,24.16715]
[1779918603448,34.28,74381.98,0.21,-0.51707,0.00019,24.15823]
[1779918603566,34.28,74381.98,0.21,-0.51707,0.00019,24.15823]
[1779918604340,34.28,74381.98,0.21,-0.51707,0.00019,24.15823]
[1779918604347,34.28,74374.04,0.21,-0.51859,0.00019,24.15152]
[1779918606333,34.28,74363.53,0.21,-0.52061,0.00019,24.14211]
[1779918607340,34.28,74357.85,0.21,-0.52169,0.00019,24.13677]
[1779918608347,34.28,74352.32,0.21,-0.52275,0.00019,24.1314]
[1779918610477,34.28,74334.5,0.21,-0.52617,0.00019,24.11292]
[1779918610883,34.28,74334.5,0.21,-0.52617,0.00019,24.11292]
[1779918610890,34.28,74334.5,0.21,-0.52617,0.00019,24.11292]
[1779918610951,34.28,74334.5,0.21,-0.52617,0.00019,24.11292]
[1779918611058,34.28,74334.5,0.21,-0.52617,0.00019,24.11292]
[1779918611369,34.28,74334.22,0.21,-0.52622,0.00019,24.11261]
[1779918612305,34.28,74334.22,0.21,-0.52622,0.00019,24.11261]
[1779918612517,34.28,74315.25,0.21,-0.52986,0.00019,24.09097]
[1779918612582,34.28,74315.25,0.21,-0.52986,0.00019,24.09097]
[1779918612713,34.28,74315.25,0.21,-0.52986,0.00019,24.09097]
[1779918613502,34.28,74288.94,0.21,-0.5349,0.00019,24.05765]
[1779918613692,34.28,74288.94,0.21,-0.5349,0.00019,24.05765]
[1779918614403,34.28,74289.75,0.21,-0.53474,0.00019,24.05874]
[1779918615257,34.28,74289.75,0.21,-0.53474,0.00019,24.05874]
[1779918615411,34.28,74281.29,0.21,-0.53636,0.00019,24.04726]
[1779918615808,34.28,74281.29,0.21,-0.53636,0.00019,24.04726]
[1779918615841,34.28,74281.29,0.21,-0.53636,0.00019,24.04726]
[1779918615850,34.28,74281.29,0.21,-0.53636,0.00019,24.04726]
[1779918616083,34.28,74281.29,0.21,-0.53636,0.00019,24.04726]
[1779918616246,34.28,74281.29,0.21,-0.53636,0.00019,24.04726]
[1779918616389,34.28,74281.29,0.21,-0.53636,0.00019,24.04726]
[1779918616453,34.28,74281.29,0.21,-0.53636,0.00019,24.04726]
[1779918616555,34.28,74324.69,0.21,-0.52805,0.00019,24.102]
[1779918616824,34.28,74324.69,0.21,-0.52805,0.00019,24.102]
[1779918616850,34.28,74324.69,0.21,-0.52805,0.00019,24.102]
[1779918616890,34.28,74324.69,0.21,-0.52805,0.00019,24.102]
[1779918616912,34.28,74324.69,0.21,-0.52805,0.00019,24.102]
[1779918618421,34.29,74324.69,0.21,-0.52804,0.00019,24.10202]
[1779918618508,34.29,74333.48,0.21,-0.52636,0.00019,24.11183]
[1779918620440,34.29,74339.87,0.21,-0.52513,0.00019,24.1187]
[1779918623192,34.29,74339.41,0.21,-0.52522,0.00019,24.11821]
[1779918623518,34.29,74322.35,0.21,-0.52849,0.00019,24.09934]
[1779918623694,34.29,74322.35,0.21,-0.52849,0.00019,24.09934]
[1779918623735,34.29,74322.35,0.21,-0.52849,0.00019,24.09934]
[1779918623816,34.29,74322.35,0.21,-0.52849,0.00019,24.09934]
[1779918623891,34.29,74322.35,0.21,-0.52849,0.00019,24.09934]
[1779918624477,34.29,74322.06,0.21,-0.52854,0.00019,24.09901]
[1779918625495,34.29,74305.35,0.21,-0.53175,0.00019,24.07894]
[1779918626568,34.29,74310.12,0.21,-0.53083,0.00019,24.08483]
[1779918627497,34.29,74310.19,0.21,-0.53082,0.00019,24.08492]
[1779918627729,34.29,74310.19,0.21,-0.53082,0.00019,24.08492]
[1779918628504,34.29,74300.36,0.21,-0.5327,0.00019,24.07265]
[1779918629527,34.29,74322.67,0.21,-0.52842,0.00019,24.09973]
[1779918629806,34.29,74322.67,0.21,-0.52842,0.00019,24.09973]
[1779918630542,34.29,74315.31,0.21,-0.52983,0.00019,24.09111]
[1779918631571,34.29,74313.25,0.21,-0.53023,0.00019,24.08517]
[1779918633543,34.29,74306.07,0.21,-0.53161,0.00019,24.07638]
[1779918636574,34.3,74321.1,0.21,-0.52873,0.00019,24.09446]
[1779918637669,34.3,74321.1,0.21,-0.52873,0.00019,24.09446]
[1779918637723,34.3,74321.1,0.21,-0.52873,0.00019,24.09446]
[1779918638579,34.3,74320.38,0.21,-0.52886,0.00019,24.09362]
[1779918639705,34.3,74323.54,0.21,-0.52826,0.00019,24.09728]
[1779918640593,34.3,74323.54,0.21,-0.52826,0.00019,24.09728]
[1779918640884,34.3,74323.54,0.21,-0.52826,0.00019,24.09728]
[1779918641599,34.3,74328.09,0.21,-0.52738,0.00019,24.10244]
[1779918643077,34.3,74332.01,0.21,-0.52663,0.00019,24.1068]
[1779918643435,34.3,74332.01,0.21,-0.52663,0.00019,24.1068]
[1779918643455,34.3,74332.01,0.21,-0.52663,0.00019,24.1068]
[1779918643574,34.3,74332.01,0.21,-0.52663,0.00019,24.1068]
[1779918643583,34.3,74326.21,0.21,-0.52774,0.00019,24.10033]
[1779918643699,34.3,74349.26,0.21,-0.52333,0.00019,24.12494]
[1779918644639,34.3,74349.26,0.21,-0.52333,0.00019,24.12494]
[1779918644668,34.3,74349.26,0.21,-0.52333,0.00019,24.12494]
[1779918645431,34.3,74349.26,0.21,-0.52333,0.00019,24.12494]
[1779918645475,34.3,74349.26,0.21,-0.52333,0.00019,24.12494]
[1779918645574,34.3,74349.26,0.21,-0.52333,0.00019,24.12494]
[1779918645599,34.3,74349.26,0.21,-0.52333,0.00019,24.12494]
[1779918645591,34.3,74349.97,0.21,-0.52319,0.00019,24.12566]
[1779918645698,34.3,74356.44,0.21,-0.52195,0.00019,24.13202]
[1779918646957,34.3,74356.44,0.21,-0.52195,0.00019,24.13202]
[1779918647243,34.3,74355.02,0.21,-0.52222,0.00019,24.13065]
[1779918652762,34.3,74353.62,0.21,-0.52249,0.00019,24.12928]
[1779918655172,34.3,74345.57,0.21,-0.52403,0.00019,24.12122]
[1779918656100,34.3,74350.2,0.21,-0.52314,0.00019,24.1259]
[1779918657717,34.3,74345.53,0.21,-0.52404,0.00019,24.12117]
[1779918659434,34.3,74345.53,0.21,-0.52404,0.00019,24.12117]
[1779918659458,34.3,74345.53,0.21,-0.52404,0.00019,24.12117]
[1779918659483,34.3,74344.48,0.21,-0.52424,0.00019,24.1201]
[1779918659746,34.3,74344.48,0.21,-0.52424,0.00019,24.1201]
[1779918659763,34.3,74344.48,0.21,-0.52424,0.00019,24.1201]
[1779918660524,34.3,74335.99,0.21,-0.52587,0.00019,24.11115]
[1779918662139,34.3,74331.85,0.21,-0.52666,0.00019,24.10664]
[1779918662564,34.3,74330.94,0.21,-0.52683,0.00019,24.10563]
[1779918663530,34.3,74320.99,0.21,-0.52874,0.00019,24.09436]
[1779918665235,34.3,74318.7,0.21,-0.52918,0.00019,24.09169]
[1779918665621,34.3,74337.65,0.21,-0.52555,0.00019,24.11293]
[1779918666605,34.3,74340.75,0.21,-0.52495,0.00019,24.11622]
[1779918668522,34.3,74345.15,0.21,-0.52411,0.00019,24.12078]
[1779918670934,34.3,74347.15,0.21,-0.52373,0.00019,24.12282]
[1779918671612,34.3,74346.05,0.21,-0.52394,0.00019,24.1217]
[1779918673463,34.3,74346.15,0.21,-0.52392,0.00019,24.12181]
[1779918673607,34.3,74344.22,0.21,-0.52429,0.00019,24.11983]
[1779918676571,34.31,74337.58,0.21,-0.52556,0.00019,24.11288]
[1779918678598,34.31,74328.35,0.21,-0.52732,0.00019,24.10279]
[1779918678871,34.31,74328.35,0.21,-0.52732,0.00019,24.10279]
[1779918678903,34.31,74328.35,0.21,-0.52732,0.00019,24.10279]
[1779918679432,34.31,74320.23,0.21,-0.52887,0.00019,24.09353]
[1779918680465,34.31,74314.94,0.21,-0.52989,0.00019,24.08729]
[1779918681123,34.31,74334.86,0.21,-0.52607,0.00019,24.10997]
[1779918682243,34.31,74344.7,0.21,-0.52419,0.00019,24.12036]
[1779918683603,34.32,74344.52,0.21,-0.52422,0.00019,24.12018]
[1779918685549,34.32,74347.16,0.21,-0.52371,0.00019,24.12289]
[1779918685601,34.32,74343.31,0.21,-0.52445,0.00019,24.11895]
[1779918688538,34.32,74333.98,0.21,-0.52623,0.00019,24.10906]
[1779918689253,34.32,74333.98,0.21,-0.52623,0.00019,24.10906]
[1779918689272,34.32,74333.98,0.21,-0.52623,0.00019,24.10906]
[1779918689337,34.32,74329.91,0.21,-0.52701,0.00019,24.10459]
[1779918690427,34.32,74329.91,0.21,-0.52701,0.00019,24.10459]
[1779918690748,34.33,74329.47,0.21,-0.52709,0.00019,24.10411]
[1779918690781,34.33,74329.47,0.21,-0.52709,0.00019,24.10411]
[1779918691481,34.33,74345.48,0.21,-0.52403,0.00019,24.11773]
[1779918692317,34.33,74355.07,0.21,-0.52219,0.00019,24.12729]
[1779918694015,34.33,74355.07,0.21,-0.52219,0.00019,24.12729]
[1779918694060,34.33,74355.07,0.21,-0.52219,0.00019,24.12729]
[1779918694116,34.32,74360.35,0.21,-0.52118,0.00019,24.13233]
[1779918695494,34.32,74353.93,0.21,-0.52241,0.00019,24.12617]
[1779918697514,34.33,74350.48,0.21,-0.52307,0.00019,24.12278]
[1779918697536,34.33,74350.48,0.21,-0.52307,0.00019,24.12278]
[1779918697615,34.33,74343.69,0.21,-0.52437,0.00019,24.11589]
[1779918699618,34.33,74355.03,0.21,-0.5222,0.00019,24.12727]
[1779918701071,34.33,74367.36,0.21,-0.51983,0.00019,24.13881]
[1779918702388,34.33,74369.71,0.21,-0.51938,0.00019,24.14092]
[1779918707116,34.34,74364.29,0.21,-0.52041,0.00019,24.13604]
[1779918710141,34.34,74355.78,0.21,-0.52204,0.00019,24.12804]
[1779918711970,34.35,74353.71,0.21,-0.52243,0.00019,24.12604]
[1779918712607,34.35,74343.85,0.21,-0.52432,0.00019,24.11614]
[1779918713575,34.35,74341.13,0.21,-0.52484,0.00019,24.11331]
[1779918714687,34.35,74341.13,0.21,-0.52484,0.00019,24.11331]
[1779918715650,34.35,74327.15,0.21,-0.52751,0.00019,24.09814]
[1779918716927,34.35,74322.83,0.21,-0.52834,0.00019,24.09324]
[1779918717609,34.35,74320.51,0.21,-0.52878,0.00019,24.09056]
[1779918719640,34.35,74335.19,0.21,-0.52597,0.00019,24.10701]
[1779918720680,34.35,74344.68,0.21,-0.52416,0.00019,24.117]
[1779918721243,34.35,74344.68,0.21,-0.52416,0.00019,24.117]
[1779918721691,34.35,74337.89,0.21,-0.52546,0.00019,24.10991]
[1779918723656,34.35,74335.56,0.21,-0.5259,0.00019,24.10742]
[1779918725658,34.35,74330.18,0.21,-0.52693,0.00019,24.10155]
[1779918726681,34.35,74324.08,0.21,-0.52809,0.00019,24.0947]
[1779918727590,34.36,74318.89,0.21,-0.52909,0.00019,24.08871]
[1779918729297,34.36,74317.14,0.21,-0.52942,0.00019,24.08666]
[1779918729376,34.36,74316.8,0.21,-0.52948,0.00019,24.08626]
[1779918732598,34.36,74307.49,0.21,-0.53126,0.00019,24.07503]
[1779918733514,34.36,74307.49,0.21,-0.53126,0.00019,24.07503]
[1779918733563,34.36,74307.25,0.21,-0.53131,0.00019,24.07474]
[1779918735654,34.36,74300.38,0.21,-0.53262,0.00019,24.06614]
[1779918736291,34.36,74300.38,0.21,-0.53262,0.00019,24.06614]
[1779918736322,34.36,74300.38,0.21,-0.53262,0.00019,24.06614]
[1779918736363,34.36,74294.48,0.21,-0.53375,0.00019,24.05855]
[1779918736767,34.36,74294.48,0.21,-0.53375,0.00019,24.05855]
[1779918737337,34.36,74294.48,0.21,-0.53375,0.00019,24.05855]
[1779918738466,34.36,74294.48,0.21,-0.53375,0.00019,24.05855]
[1779918738506,34.36,74294.48,0.21,-0.53375,0.00019,24.05855]
[1779918738549,34.36,74300.08,0.21,-0.53268,0.00019,24.06576]
[1779918741369,34.36,74293.87,0.21,-0.53386,0.00019,24.05777]
[1779918742191,34.36,74293.87,0.21,-0.53386,0.00019,24.05777]
[1779918742434,34.36,74298.03,0.21,-0.53307,0.00019,24.06316]
[1779918743291,34.36,74298.03,0.21,-0.53307,0.00019,24.06316]
[1779918743341,34.36,74298.03,0.21,-0.53307,0.00019,24.06316]
[1779918743496,34.36,74307.56,0.21,-0.53124,0.00019,24.07515]
[1779918743996,34.36,74307.56,0.21,-0.53124,0.00019,24.07515]
[1779918744033,34.36,74307.56,0.21,-0.53124,0.00019,24.07515]
[1779918744391,34.36,74307.56,0.21,-0.53124,0.00019,24.07516]
[1779918745398,34.36,74312.73,0.21,-0.53025,0.00019,24.08145]
[1779918746676,34.37,74299.66,0.21,-0.53275,0.00019,24.06526]
[1779918747691,34.37,74299.66,0.21,-0.53275,0.00019,24.06526]
[1779918748432,34.37,74296.25,0.21,-0.5334,0.00019,24.06089]
[1779918748976,34.37,74296.25,0.21,-0.5334,0.00019,24.06089]
[1779918749085,34.37,74296.25,0.21,-0.5334,0.00019,24.06089]
[1779918752813,34.37,74296.16,0.21,-0.53342,0.00019,24.0573]
[1779918752833,34.37,74296.16,0.21,-0.53342,0.00019,24.0573]
[1779918752859,34.37,74296.16,0.21,-0.53342,0.00019,24.0573]
[1779918753468,34.37,74295.35,0.21,-0.53358,0.00019,24.05626]
[1779918755098,34.37,74291.57,0.21,-0.5343,0.00019,24.05132]
[1779918755131,34.37,74291.57,0.21,-0.5343,0.00019,24.05132]
[1779918755323,34.37,74291.57,0.21,-0.5343,0.00019,24.05132]
[1779918755483,34.37,74291.41,0.21,-0.53433,0.00019,24.05111]
[1779918758931,34.37,74289.27,0.21,-0.53473,0.00019,24.0483]
[1779918758986,34.37,74289.27,0.21,-0.53473,0.00019,24.0483]
[1779918758988,34.37,74289.27,0.21,-0.53473,0.00019,24.0483]
[1779918759024,34.37,74289.27,0.21,-0.53473,0.00019,24.0483]
[1779918759572,34.37,74289.27,0.21,-0.53473,0.00019,24.0483]
[1779918759688,34.38,74272.18,0.21,-0.538,0.00019,24.02475]
[1779918760516,34.38,74272.18,0.21,-0.53799,0.00019,24.02478]
[1779918762266,34.38,74269.79,0.21,-0.53845,0.00019,24.02135]
[1779918762564,34.38,74269.79,0.21,-0.53845,0.00019,24.02135]
[1779918762665,34.38,74276.91,0.21,-0.53708,0.00019,24.03147]
[1779918766577,34.39,74274.02,0.21,-0.53763,0.00019,24.02744]
[1779918766686,34.39,74274.02,0.21,-0.53763,0.00019,24.02744]
[1779918766708,34.39,74283.2,0.21,-0.53587,0.00019,24.04021]
[1779918768573,34.39,74296.79,0.21,-0.53328,0.00019,24.05824]
[1779918768928,34.39,74296.79,0.21,-0.53328,0.00019,24.05824]
[1779918769578,34.39,74290.6,0.21,-0.53446,0.00019,24.05016]
[1779918770906,34.39,74294.96,0.21,-0.53363,0.00019,24.05589]
[1779918771698,34.39,74293.46,0.21,-0.53391,0.00019,24.05394]
[1779918776622,34.39,74296.73,0.21,-0.53328,0.00019,24.05821]
[1779918776668,34.39,74304.93,0.21,-0.53172,0.00019,24.06859]
[1779918778642,34.39,74309.88,0.21,-0.53077,0.00019,24.07468]
[1779918779962,34.39,74312.16,0.21,-0.53033,0.00019,24.07744]
[1779918780676,34.39,74311.94,0.21,-0.53038,0.00019,24.07718]
[1779918782676,34.39,74304.92,0.21,-0.53172,0.00019,24.06858]
[1779918782792,34.39,74304.92,0.21,-0.53172,0.00019,24.06858]
[1779918782880,34.39,74304.92,0.21,-0.53172,0.00019,24.06858]
[1779918783128,34.39,74304.92,0.21,-0.53172,0.00019,24.06858]
[1779918784727,34.39,74305.11,0.21,-0.53168,0.00019,24.06882]
[1779918784685,34.39,74297.11,0.21,-0.53321,0.00019,24.0587]
[1779918785748,34.39,74280.22,0.21,-0.53643,0.00019,24.03617]
[1779918785873,34.39,74280.22,0.21,-0.53643,0.00019,24.03617]
[1779918785919,34.39,74280.22,0.21,-0.53643,0.00019,24.03617]
[1779918785968,34.39,74280.22,0.21,-0.53643,0.00019,24.03617]
[1779918786037,34.39,74280.22,0.21,-0.53643,0.00019,24.03617]
[1779918786047,34.39,74280.22,0.21,-0.53643,0.00019,24.03617]
[1779918786706,34.39,74280.22,0.21,-0.53643,0.00019,24.03618]
[1779918787771,34.4,74267.04,0.21,-0.53895,0.00019,24.01753]
[1779918788720,34.4,74267.04,0.21,-0.53894,0.00019,24.01754]
[1779918789004,34.4,74267.04,0.21,-0.53894,0.00019,24.01754]
[1779918789727,34.4,74265.14,0.21,-0.5393,0.00019,24.01479]
[1779918791580,34.4,74263.74,0.21,-0.53957,0.00019,24.01276]
[1779918791625,34.4,74263.74,0.21,-0.53957,0.00019,24.01276]
[1779918791785,34.4,74261.79,0.21,-0.53994,0.00019,24.0099]
[1779918791970,34.4,74261.79,0.21,-0.53994,0.00019,24.0099]
[1779918792007,34.4,74261.79,0.21,-0.53994,0.00019,24.0099]
[1779918792039,34.4,74261.79,0.21,-0.53994,0.00019,24.0099]
[1779918792064,34.4,74261.79,0.21,-0.53994,0.00019,24.0099]
[1779918792452,34.4,74261.79,0.21,-0.53994,0.00019,24.0099]
[1779918792748,34.41,74261.79,0.21,-0.53993,0.00019,24.00991]
[1779918793756,34.41,74257.29,0.21,-0.54079,0.00019,24.00322]
[1779918794728,34.41,74257.29,0.21,-0.54079,0.00019,24.00322]
[1779918794763,34.41,74256.91,0.21,-0.54086,0.00019,24.00267]
[1779918797025,34.41,74258.53,0.21,-0.54054,0.00019,24.00514]
[1779918800464,34.42,74258.43,0.21,-0.54055,0.00019,24.00506]
[1779918800528,34.42,74258.43,0.21,-0.54055,0.00019,24.00506]
[1779918800603,34.42,74258.43,0.21,-0.54055,0.00019,24.00506]
[1779918800806,34.42,74260.87,0.21,-0.54008,0.00019,24.00872]
[1779918801142,34.42,74260.87,0.21,-0.54008,0.00019,24.00872]
[1779918801633,34.42,74260.87,0.21,-0.54008,0.00019,24.00872]
[1779918801849,34.43,74276.18,0.21,-0.53716,0.00019,24.03081]
[1779918801990,34.43,74276.18,0.21,-0.53716,0.00019,24.03081]
[1779918802110,34.43,74276.18,0.21,-0.53716,0.00019,24.03081]
[1779918802820,34.43,74293.17,0.21,-0.53392,0.00019,24.05382]
[1779918803678,34.43,74293.17,0.21,-0.53392,0.00019,24.05382]
[1779918803789,34.43,74293.17,0.21,-0.53392,0.00019,24.05382]
[1779918803828,34.43,74300.2,0.21,-0.53257,0.00019,24.06287]
[1779918804044,34.43,74300.2,0.21,-0.53257,0.00019,24.06287]
[1779918804117,34.43,74300.2,0.21,-0.53257,0.00019,24.06287]
[1779918804160,34.43,74300.2,0.21,-0.53257,0.00019,24.06287]
[1779918804190,34.43,74300.2,0.21,-0.53257,0.00019,24.06287]
[1779918804639,34.43,74300.2,0.21,-0.53257,0.00019,24.06287]
[1779918804653,34.43,74300.2,0.21,-0.53257,0.00019,24.06287]
[1779918804687,34.43,74300.2,0.21,-0.53257,0.00019,24.06287]
[1779918804836,34.43,74296.28,0.21,-0.53332,0.00019,24.05787]
[1779918805227,34.43,74296.28,0.21,-0.53332,0.00019,24.05787]
[1779918805272,34.43,74296.28,0.21,-0.53332,0.00019,24.05787]
[1779918805352,34.43,74296.28,0.21,-0.53332,0.00019,24.05787]
[1779918805852,34.43,74276.13,0.21,-0.53716,0.00019,24.03079]
[1779918806670,34.43,74276.13,0.21,-0.53716,0.00019,24.03079]
[1779918806696,34.43,74276.13,0.21,-0.53716,0.00019,24.03079]
[1779918806849,34.43,74284.2,0.21,-0.53562,0.00019,24.04191]
[1779918807667,34.43,74284.2,0.21,-0.53562,0.00019,24.04191]
[1779918807682,34.43,74284.2,0.21,-0.53562,0.00019,24.04191]
[1779918807858,34.43,74295.91,0.21,-0.53339,0.00019,24.0574]
[1779918808864,34.43,74290.44,0.21,-0.53443,0.00019,24.05025]
[1779918809871,34.43,74280.02,0.21,-0.53642,0.00019,24.03619]
[1779918809978,34.43,74280.02,0.21,-0.53642,0.00019,24.03619]
[1779918810024,34.43,74280.02,0.21,-0.53642,0.00019,24.03619]
[1779918810877,34.43,74287.69,0.21,-0.53495,0.00019,24.04661]
[1779918811270,34.43,74287.69,0.21,-0.53495,0.00019,24.04661]
[1779918811508,34.44,74307.02,0.21,-0.53127,0.00019,24.06794]
[1779918812746,34.44,74308.39,0.21,-0.53101,0.00019,24.06963]
[1779918813694,34.44,74297.86,0.21,-0.53302,0.00019,24.05645]
[1779918815726,34.44,74297.86,0.21,-0.53302,0.00019,24.05645]
[1779918815807,34.44,74305.78,0.21,-0.53151,0.00019,24.06643]
[1779918818827,34.44,74299.45,0.21,-0.53271,0.00019,24.05849]
[1779918823863,34.43,74302.69,0.21,-0.5321,0.00019,24.06257]
[1779918825896,34.43,74307.93,0.21,-0.5311,0.00019,24.06905]
[1779918829920,34.43,74303.15,0.21,-0.53201,0.00019,24.06314]
[1779918831807,34.43,74309.51,0.21,-0.5308,0.00019,24.07099]
[1779918833807,34.44,74313.25,0.21,-0.53008,0.00019,24.0755]
[1779918835842,34.44,74308.62,0.21,-0.53097,0.00019,24.06991]
[1779918837887,34.44,74303.85,0.21,-0.53188,0.00019,24.06402]
[1779918842888,34.44,74302.67,0.21,-0.5321,0.00019,24.06254]
[1779918847938,34.43,74297.92,0.21,-0.53301,0.00019,24.05651]
[1779918848665,34.43,74297.92,0.21,-0.53301,0.00019,24.05651]
[1779918848713,34.43,74297.92,0.21,-0.53301,0.00019,24.05651]
[1779918848719,34.43,74292.42,0.21,-0.53406,0.00019,24.04938]
[1779918852881,34.42,74289.34,0.21,-0.53466,0.00019,24.04526]
[1779918852888,34.42,74279.62,0.21,-0.53651,0.00019,24.03209]
[1779918852999,34.42,74279.62,0.21,-0.53651,0.00019,24.03209]
[1779918853061,34.42,74279.62,0.21,-0.53651,0.00019,24.03209]
[1779918853131,34.42,74279.62,0.21,-0.53651,0.00019,24.03209]
[1779918853805,34.42,74274.73,0.21,-0.53745,0.00019,24.02527]
[1779918854863,34.43,74271.89,0.21,-0.53798,0.00019,24.02129]
[1779918856068,34.43,74269.51,0.21,-0.53844,0.00019,24.01789]
[1779918856842,34.45,74261.03,0.21,-0.54003,0.00019,24.00567]
[1779918857876,34.45,74260.64,0.21,-0.5401,0.00019,24.00511]
[1779918858908,34.45,74260.64,0.21,-0.5401,0.00019,24.00511]
[1779918858868,34.45,74269.52,0.21,-0.5384,0.00019,24.01808]
[1779918859229,34.45,74269.52,0.21,-0.5384,0.00019,24.0181]
[1779918860816,34.45,74263.43,0.21,-0.53956,0.00019,24.00928]
[1779918860996,34.45,74263.43,0.21,-0.53956,0.00019,24.00928]
[1779918861852,34.46,74261.51,0.21,-0.53992,0.00019,24.00647]
[1779918863265,34.48,74261.78,0.21,-0.53984,0.00019,24.00705]
[1779918863841,34.5,74260.19,0.21,-0.54011,0.00019,24.00488]
[1779918865835,34.5,74266.19,0.21,-0.53896,0.00019,24.01371]
[1779918866906,34.5,74272.85,0.21,-0.53769,0.00019,24.02325]
[1779918871911,34.51,74271.92,0.21,-0.53786,0.00019,24.02199]
[1779918874473,34.51,74268.15,0.21,-0.53858,0.00019,24.01316]
[1779918874505,34.51,74268.15,0.21,-0.53858,0.00019,24.01316]
[1779918877031,34.52,74271.33,0.21,-0.53797,0.00019,24.01775]
[1779918877943,34.52,74288.79,0.21,-0.53464,0.00019,24.04173]
[1779918878877,34.52,74296.12,0.21,-0.53324,0.00019,24.0513]
[1779918880767,34.53,74291.87,0.21,-0.53405,0.00019,24.0458]
[1779918880870,34.53,74284.41,0.21,-0.53547,0.00019,24.03591]
[1779918882575,34.53,74300.1,0.21,-0.53248,0.00019,24.0564]
[1779918883786,34.53,74300.1,0.21,-0.53248,0.00019,24.0564]
[1779918883856,34.53,74300.13,0.21,-0.53247,0.00019,24.05644]
[1779918889075,34.53,74304.57,0.21,-0.53163,0.00019,24.062]
[1779918892460,34.53,74295.7,0.21,-0.53332,0.00019,24.0508]
[1779918893348,34.53,74295.7,0.21,-0.53332,0.00019,24.0508]
[1779918893351,34.53,74295.7,0.21,-0.53332,0.00019,24.0508]
[1779918893951,34.53,74288.57,0.21,-0.53467,0.00019,24.04149]
[1779918895570,34.53,74287.63,0.21,-0.53485,0.00019,24.04025]
[1779918895932,34.53,74284.86,0.21,-0.53538,0.00019,24.03655]
[1779918896223,34.53,74284.86,0.21,-0.53538,0.00019,24.03655]
[1779918896595,34.53,74280.21,0.21,-0.53626,0.00019,24.03024]
[1779918900831,34.54,74278.72,0.21,-0.53654,0.00019,24.02823]
[1779918900968,34.54,74278.72,0.21,-0.53654,0.00019,24.02823]
[1779918900940,34.54,74277.45,0.21,-0.53678,0.00019,24.02648]
[1779918901101,34.54,74277.45,0.21,-0.53678,0.00019,24.02648]
[1779918901135,34.54,74277.45,0.21,-0.53678,0.00019,24.02648]
[1779918901596,34.54,74277.45,0.21,-0.53678,0.00019,24.02648]
[1779918901672,34.54,74277.45,0.21,-0.53678,0.00019,24.02648]
[1779918901732,34.54,74265.06,0.21,-0.53913,0.00019,24.00891]
[1779918903012,34.54,74265.06,0.21,-0.53913,0.00019,24.00892]
[1779918903038,34.54,74265.06,0.21,-0.53913,0.00019,24.00892]
[1779918903776,34.54,74265.06,0.21,-0.53913,0.00019,24.00892]
[1779918903873,34.54,74269.29,0.21,-0.53832,0.00019,24.01503]
[1779918905857,34.54,74269.53,0.21,-0.53827,0.00019,24.01539]
[1779918905876,34.55,74276.82,0.21,-0.53689,0.00019,24.02567]
[1779918907982,34.55,74277.34,0.21,-0.53678,0.00019,24.0264]
[1779918908572,34.55,74276.42,0.21,-0.53696,0.00019,24.02515]
[1779918913942,34.56,74287.06,0.21,-0.53492,0.00019,24.03968]
[1779918917635,34.56,74281.79,0.21,-0.53592,0.00019,24.03262]
[1779918918217,34.56,74281.79,0.21,-0.53592,0.00019,24.03262]
[1779918918289,34.56,74281.79,0.21,-0.53592,0.00019,24.03262]
[1779918918328,34.56,74281.79,0.21,-0.53592,0.00019,24.03262]
[1779918918643,34.56,74277.05,0.21,-0.53682,0.00019,24.02613]
[1779918919650,34.56,74269.91,0.21,-0.53817,0.00019,24.01611]
[1779918921931,34.57,74263.36,0.21,-0.53941,0.00019,24.00669]
[1779918923054,34.57,74261.55,0.21,-0.53975,0.00019,24.00405]
[1779918923960,34.57,74260.51,0.21,-0.53995,0.00019,24.00254]
[1779918925949,34.58,74267.23,0.21,-0.53867,0.00019,24.01236]
[1779918931004,34.58,74263.52,0.21,-0.53936,0.00019,24.00705]
[1779918936011,34.59,74262.82,0.21,-0.53948,0.00019,24.00264]
[1779918941029,34.6,74266.17,0.21,-0.53883,0.00019,24.00759]
[1779918944763,34.61,74264.71,0.21,-0.5391,0.00019,24.00553]
[1779918944835,34.61,74264.71,0.21,-0.5391,0.00019,24.00553]
[1779918944932,34.61,74277.53,0.21,-0.53667,0.00019,24.02368]
[1779918945153,34.61,74277.53,0.21,-0.53667,0.00019,24.02368]
[1779918945228,34.61,74277.53,0.21,-0.53667,0.00019,24.02368]
[1779918945373,34.61,74277.53,0.21,-0.53667,0.00019,24.02368]
[1779918945392,34.61,74277.53,0.21,-0.53667,0.00019,24.02368]
[1779918945520,34.61,74277.53,0.21,-0.53667,0.00019,24.02368]
[1779918946015,34.61,74287.73,0.21,-0.53473,0.00019,24.03749]
[1779918946839,34.62,74287.73,0.21,-0.53472,0.00019,24.0375]
[1779918947848,34.62,74301.87,0.21,-0.53204,0.00019,24.05569]
[1779918948629,34.62,74301.87,0.21,-0.53204,0.00019,24.05569]
[1779918948853,34.62,74303.66,0.21,-0.5317,0.00019,24.05792]
[1779918950026,34.62,74303.66,0.21,-0.5317,0.00019,24.05792]
[1779918950875,34.62,74302.34,0.21,-0.53194,0.00019,24.0563]
[1779918951881,34.62,74307.85,0.21,-0.5309,0.00019,24.06308]
[1779918952071,34.62,74307.85,0.21,-0.5309,0.00019,24.06308]
[1779918952888,34.62,74305.33,0.21,-0.53137,0.00019,24.06]
[1779918955574,34.62,74301.72,0.21,-0.53206,0.00019,24.05554]
[1779918955909,34.63,74292.19,0.21,-0.53386,0.00019,24.04342]
[1779918957012,34.63,74285.89,0.21,-0.53506,0.00019,24.03514]
[1779918960945,34.63,74280.98,0.21,-0.53598,0.00019,24.02855]
[1779918962198,34.63,74280.49,0.21,-0.53608,0.00019,24.0279]
[1779918962286,34.63,74280.49,0.21,-0.53608,0.00019,24.0279]
[1779918962964,34.63,74268.38,0.21,-0.53837,0.00019,24.01101]
[1779918964045,34.63,74268.38,0.21,-0.53837,0.00019,24.01101]
[1779918964977,34.64,74262.65,0.21,-0.53945,0.00019,24.00276]
[1779918967566,34.64,74264.48,0.21,-0.5391,0.00019,24.00545]
[1779918967997,34.64,74263.7,0.21,-0.53925,0.00019,24.00433]
[1779918969938,34.64,74265.15,0.21,-0.53897,0.00019,24.00645]
[1779918970173,34.64,74265.15,0.21,-0.53897,0.00019,24.00645]
[1779918970500,34.64,74265.15,0.21,-0.53897,0.00019,24.00645]
[1779918971043,34.65,74265.72,0.21,-0.53885,0.00019,24.00731]
[1779918972052,34.65,74257.47,0.21,-0.54042,0.00019,23.99524]
[1779918973008,34.65,74257.47,0.21,-0.54042,0.00019,23.99524]
[1779918973056,34.65,74263.61,0.21,-0.53925,0.00019,24.00428]
[1779918975846,34.65,74265.56,0.21,-0.53888,0.00019,24.00713]
[1779918978593,34.66,74267.41,0.21,-0.53852,0.00019,24.00983]
[1779918979118,34.66,74266.35,0.21,-0.53872,0.00019,24.00832]
[1779918979361,34.66,74258.66,0.21,-0.54017,0.00019,23.99711]
[1779918980506,34.66,74258.66,0.21,-0.54017,0.00019,23.99711]
[1779918980582,34.66,74258.66,0.21,-0.54017,0.00019,23.99711]
[1779918980835,34.66,74258.66,0.21,-0.54017,0.00019,23.99711]
[1779918980945,34.66,74258.66,0.21,-0.54017,0.00019,23.99711]
[1779918981127,34.67,74266.46,0.21,-0.53869,0.00019,24.00852]
[1779918981289,34.67,74266.46,0.21,-0.53869,0.00019,24.00852]
[1779918981350,34.67,74266.46,0.21,-0.53869,0.00019,24.00852]
[1779918982135,34.67,74288.0,0.21,-0.53461,0.00019,24.0382]
[1779918982679,34.67,74288.0,0.21,-0.53461,0.00019,24.0382]
[1779918982996,34.67,74288.0,0.21,-0.53461,0.00019,24.0382]
[1779918983033,34.67,74288.0,0.21,-0.53461,0.00019,24.0382]
[1779918983140,34.67,74292.66,0.21,-0.53372,0.00019,24.04429]
[1779918985545,34.67,74292.49,0.21,-0.53375,0.00019,24.04408]
[1779918985577,34.67,74292.49,0.21,-0.53375,0.00019,24.04408]
[1779918985599,34.67,74292.49,0.21,-0.53375,0.00019,24.04408]
[1779918985626,34.67,74290.26,0.21,-0.53418,0.00019,24.04119]
[1779918991439,34.67,74291.31,0.21,-0.53397,0.00019,24.04258]
[1779918992876,34.67,74287.71,0.21,-0.53466,0.00019,24.03438]
[1779918992918,34.67,74287.71,0.21,-0.53466,0.00019,24.03438]
[1779918994955,34.67,74286.28,0.21,-0.53493,0.00019,24.03249]
[1779918995002,34.68,74275.99,0.21,-0.53688,0.00019,24.01855]
[1779918995875,34.68,74275.99,0.21,-0.53688,0.00019,24.01855]
[1779918995917,34.68,74275.99,0.21,-0.53688,0.00019,24.01855]
[1779918996064,34.68,74275.48,0.21,-0.53697,0.00019,24.01786]
[1779918998246,34.68,74269.53,0.21,-0.5381,0.00019,24.00953]
[1779919000260,34.68,74262.91,0.21,-0.53935,0.00019,24.00005]
[1779919001583,34.68,74262.91,0.21,-0.53935,0.00019,24.00005]
[1779919002073,34.69,74267.03,0.21,-0.53856,0.00019,24.00602]
[1779919007096,34.69,74266.38,0.21,-0.53867,0.00019,24.00514]
[1779919012098,34.7,74262.45,0.21,-0.53941,0.00019,23.99953]
[1779919012210,34.7,74261.75,0.21,-0.53954,0.00019,23.99853]
[1779919012250,34.7,74261.75,0.21,-0.53954,0.00019,23.99853]
[1779919012321,34.7,74261.75,0.21,-0.53954,0.00019,23.99853]
[1779919012466,34.7,74261.23,0.21,-0.53963,0.00019,23.99778]
[1779919017424,34.71,74258.64,0.21,-0.54011,0.00019,23.99403]
[1779919018177,34.71,74260.6,0.21,-0.53974,0.00019,23.99695]
[1779919020084,34.72,74266.03,0.21,-0.5387,0.00019,24.00485]
[1779919021487,34.72,74265.21,0.21,-0.53886,0.00019,24.00369]
[1779919021588,34.72,74261.86,0.21,-0.53949,0.00019,23.99884]
[1779919024762,34.72,74268.96,0.21,-0.53814,0.00019,24.0091]
[1779919028457,34.73,74261.34,0.21,-0.53957,0.00019,23.99819]
[1779919030821,34.73,74261.76,0.21,-0.53949,0.00019,23.9988]
[1779919030969,34.73,74257.35,0.21,-0.54032,0.00019,23.99233]
[1779919032486,34.73,74262.62,0.21,-0.53932,0.00019,24.00008]
[1779919033819,34.73,74262.62,0.21,-0.53932,0.00019,24.00008]
[1779919033880,34.74,74265.46,0.21,-0.53878,0.00019,24.00419]
[1779919037977,34.74,74266.62,0.21,-0.53856,0.00019,24.0059]
[1779919038127,34.74,74273.95,0.21,-0.53717,0.00019,24.01625]
[1779919040157,34.75,74279.49,0.21,-0.53612,0.00019,24.02389]
[1779919041498,34.75,74278.9,0.21,-0.53623,0.00019,24.0231]
[1779919043265,34.75,74276.41,0.21,-0.53669,0.00019,24.01971]
[1779919043296,34.75,74276.41,0.21,-0.53669,0.00019,24.01971]
[1779919043336,34.75,74276.41,0.21,-0.53669,0.00019,24.01971]
[1779919043569,34.75,74276.39,0.21,-0.5367,0.00019,24.01968]
[1779919044909,34.75,74282.17,0.21,-0.5356,0.00019,24.02757]
[1779919049941,34.76,74283.09,0.21,-0.53542,0.00019,24.02884]
[1779919050007,34.76,74282.86,0.21,-0.53546,0.00019,24.02854]
[1779919054272,34.76,74281.84,0.21,-0.53566,0.00019,24.02371]
[1779919054713,34.76,74281.84,0.21,-0.53566,0.00019,24.02371]
[1779919054866,34.76,74281.84,0.21,-0.53566,0.00019,24.02371]
[1779919055105,34.76,74292.78,0.21,-0.53359,0.00019,24.03813]
[1779919056659,34.77,74296.09,0.21,-0.53296,0.00019,24.04237]
[1779919059643,34.77,74299.2,0.21,-0.53237,0.00019,24.04629]
[1779919059743,34.77,74297.06,0.21,-0.53277,0.00019,24.0436]
[1779919065056,34.77,74293.95,0.21,-0.53336,0.00019,24.03966]
[1779919068375,34.77,74292.32,0.21,-0.53367,0.00019,24.03757]
[1779919068426,34.77,74292.32,0.21,-0.53367,0.00019,24.03757]
[1779919068453,34.77,74292.32,0.21,-0.53367,0.00019,24.03757]
[1779919068743,34.77,74291.03,0.21,-0.53391,0.00019,24.03591]
[1779919072131,34.77,74291.38,0.21,-0.53385,0.00019,24.03634]
[1779919072204,34.77,74292.26,0.21,-0.53368,0.00019,24.03747]
[1779919077806,34.77,74288.8,0.21,-0.53434,0.00019,24.03297]
[1779919082842,34.77,74287.15,0.21,-0.53465,0.00019,24.03082]
[1779919084749,34.77,74287.08,0.21,-0.53466,0.00019,24.03073]
[1779919085204,34.77,74289.06,0.21,-0.53428,0.00019,24.03333]
[1779919086907,34.77,74289.06,0.21,-0.53429,0.00019,24.03332]
[1779919086917,34.77,74289.06,0.21,-0.53429,0.00019,24.03332]
[1779919086950,34.77,74289.06,0.21,-0.53429,0.00019,24.03332]
[1779919087071,34.77,74294.55,0.21,-0.53325,0.00019,24.04041]
[1779919088221,34.77,74309.06,0.21,-0.53051,0.00019,24.05838]
[1779919089891,34.77,74315.67,0.21,-0.52926,0.00019,24.06619]
[1779919092229,34.76,74317.17,0.21,-0.52897,0.00019,24.06792]
[1779919092263,34.76,74317.17,0.21,-0.52897,0.00019,24.06792]
[1779919092914,34.76,74318.3,0.21,-0.52876,0.00019,24.06923]
[1779919095557,34.76,74316.92,0.21,-0.52902,0.00019,24.06763]
[1779919095932,34.76,74315.68,0.21,-0.52926,0.00019,24.06619]
[1779919100967,34.76,74313.48,0.21,-0.52967,0.00019,24.06361]
[1779919104251,34.76,74319.22,0.21,-0.52859,0.00019,24.07026]
[1779919107209,34.76,74324.43,0.21,-0.52761,0.00019,24.07614]
[1779919110739,34.76,74328.7,0.21,-0.5268,0.00019,24.08086]
[1779919111244,34.76,74330.03,0.21,-0.52655,0.00019,24.07883]
[1779919113281,34.76,74335.11,0.21,-0.52559,0.00019,24.08428]
[1779919116184,34.76,74336.36,0.21,-0.52535,0.00019,24.0856]
[1779919116276,34.76,74337.05,0.21,-0.52522,0.00019,24.08633]
[1779919117954,34.76,74341.58,0.21,-0.52436,0.00019,24.09102]
[1779919118268,34.76,74344.74,0.21,-0.52377,0.00019,24.09423]
[1779919118444,34.76,74344.74,0.21,-0.52377,0.00019,24.09423]
[1779919119801,34.76,74345.48,0.21,-0.52363,0.00019,24.09497]
[1779919119889,34.76,74345.48,0.21,-0.52363,0.00019,24.09497]
[1779919120110,34.76,74350.38,0.21,-0.5227,0.00019,24.09982]
[1779919121117,34.76,74359.55,0.21,-0.52096,0.00019,24.10855]
[1779919121377,34.76,74359.55,0.21,-0.52096,0.00019,24.10855]
[1779919122191,34.76,74364.97,0.21,-0.51994,0.00019,24.11349]
[1779919124288,34.76,74354.11,0.21,-0.52199,0.00019,24.10343]
[1779919125220,34.76,74347.78,0.21,-0.52319,0.00019,24.09726]
[1779919126284,34.76,74350.06,0.21,-0.52276,0.00019,24.0995]
[1779919131318,34.75,74351.17,0.21,-0.52256,0.00019,24.10056]
[1779919131387,34.75,74351.17,0.21,-0.52256,0.00019,24.10056]
[1779919132559,34.75,74351.17,0.21,-0.52256,0.00019,24.10056]
[1779919133205,34.75,74343.78,0.21,-0.52396,0.00019,24.09321]
[1779919134224,34.75,74332.34,0.21,-0.52613,0.00019,24.08127]
[1779919135296,34.75,74326.79,0.21,-0.52718,0.00019,24.07522]
[1779919136269,34.74,74326.23,0.21,-0.52729,0.00019,24.0746]
[1779919138181,34.74,74321.93,0.21,-0.5281,0.00019,24.06978]
[1779919138241,34.74,74321.93,0.21,-0.5281,0.00019,24.06978]
[1779919143254,34.74,74320.09,0.21,-0.52845,0.00019,24.06768]
[1779919143276,34.74,74324.73,0.21,-0.52757,0.00019,24.07292]
[1779919148292,34.74,74325.1,0.21,-0.52751,0.00019,24.07332]
[1779919151195,34.74,74323.56,0.21,-0.5278,0.00019,24.07158]
[1779919151324,34.73,74323.63,0.21,-0.52779,0.00019,24.07165]
[1779919152282,34.73,74332.45,0.21,-0.52612,0.00019,24.08134]
[1779919153310,34.73,74340.9,0.21,-0.52452,0.00019,24.09023]
[1779919155266,34.73,74344.27,0.21,-0.52388,0.00019,24.09367]
[1779919159286,34.73,74349.86,0.21,-0.52282,0.00019,24.09923]
[1779919160229,34.73,74356.98,0.21,-0.52147,0.00019,24.10607]
[1779919161385,34.73,74359.48,0.21,-0.521,0.00019,24.10841]
[1779919162265,34.73,74359.21,0.21,-0.52105,0.00019,24.10817]
[1779919164269,34.74,74366.32,0.21,-0.5197,0.00019,24.11464]
[1779919166368,34.74,74366.66,0.21,-0.51963,0.00019,24.11494]
[1779919166951,34.74,74366.66,0.21,-0.51963,0.00019,24.11494]
[1779919167042,34.74,74366.66,0.21,-0.51963,0.00019,24.11494]
[1779919167162,34.74,74366.66,0.21,-0.51963,0.00019,24.11494]
[1779919167219,34.74,74366.66,0.21,-0.51963,0.00019,24.11494]
[1779919167266,34.74,74366.66,0.21,-0.51963,0.00019,24.11494]
[1779919167244,34.74,74368.59,0.21,-0.51927,0.00019,24.11665]
[1779919167346,34.74,74368.59,0.21,-0.51927,0.00019,24.11665]
[1779919167360,34.74,74368.59,0.21,-0.51927,0.00019,24.11665]
[1779919167440,34.74,74368.59,0.21,-0.51927,0.00019,24.11665]
[1779919168214,34.74,74368.59,0.21,-0.51927,0.00019,24.11665]
[1779919168248,34.74,74368.59,0.21,-0.51927,0.00019,24.11665]
[1779919168330,34.74,74386.86,0.21,-0.51581,0.00019,24.13179]
[1779919169817,34.74,74386.86,0.21,-0.51581,0.00019,24.13179]
[1779919169884,34.74,74390.16,0.21,-0.51518,0.00019,24.13434]
[1779919175095,34.74,74392.65,0.21,-0.51471,0.00019,24.13274]
[1779919175243,34.74,74392.16,0.21,-0.5148,0.00019,24.13237]
[1779919175528,34.74,74392.16,0.21,-0.5148,0.00019,24.13237]
[1779919176259,34.74,74387.93,0.21,-0.51561,0.00019,24.12915]
[1779919177277,34.74,74370.76,0.21,-0.51886,0.00019,24.11507]
[1779919178257,34.74,74365.42,0.21,-0.51987,0.00019,24.11036]
[1779919179065,34.74,74365.42,0.21,-0.51987,0.00019,24.11036]
[1779919179246,34.74,74365.96,0.21,-0.51977,0.00019,24.11085]
[1779919184279,34.74,74362.97,0.21,-0.52034,0.00019,24.10816]
[1779919186044,34.74,74362.0,0.21,-0.52052,0.00019,24.10727]
[1779919186070,34.74,74362.0,0.21,-0.52052,0.00019,24.10727]
[1779919186108,34.74,74361.64,0.21,-0.52059,0.00019,24.10694]
[1779919192358,34.74,74361.68,0.21,-0.52058,0.00019,24.10697]
[1779919195991,34.73,74367.58,0.21,-0.51947,0.00019,24.11228]
[1779919200893,34.73,74367.93,0.21,-0.5194,0.00019,24.11259]
[1779919201211,34.73,74367.93,0.21,-0.5194,0.00019,24.11259]
[1779919201362,34.73,74367.93,0.21,-0.5194,0.00019,24.11259]
[1779919201283,34.73,74379.84,0.21,-0.51714,0.00019,24.12271]
[1779919202575,34.73,74380.08,0.21,-0.5171,0.00019,24.12291]
[1779919203225,34.73,74380.08,0.21,-0.5171,0.00019,24.12291]
[1779919203326,34.73,74358.39,0.21,-0.52121,0.00019,24.10392]
[1779919203799,34.73,74358.39,0.21,-0.52121,0.00019,24.10392]
[1779919204093,34.73,74358.39,0.21,-0.52121,0.00019,24.10392]
[1779919204176,34.73,74356.09,0.21,-0.52164,0.00019,24.10176]
[1779919204495,34.73,74356.09,0.21,-0.52164,0.00019,24.10176]
[1779919204775,34.73,74356.09,0.21,-0.52164,0.00019,24.10176]
[1779919204902,34.73,74356.09,0.21,-0.52164,0.00019,24.10176]
[1779919205038,34.73,74356.09,0.21,-0.52164,0.00019,24.10176]
[1779919205060,34.73,74333.48,0.21,-0.52593,0.00019,24.07896]
[1779919206629,34.73,74332.9,0.21,-0.52604,0.00019,24.07834]
[1779919206680,34.73,74332.9,0.21,-0.52604,0.00019,24.07834]
[1779919206714,34.73,74332.9,0.21,-0.52604,0.00019,24.07834]
[1779919206741,34.73,74332.9,0.21,-0.52604,0.00019,24.07834]
[1779919206842,34.73,74330.51,0.21,-0.5265,0.00019,24.07576]
[1779919207404,34.73,74330.51,0.21,-0.5265,0.00019,24.07576]
[1779919207771,34.73,74330.51,0.21,-0.5265,0.00019,24.07576]
[1779919209319,34.73,74319.55,0.21,-0.52857,0.00019,24.06354]
[1779919210631,34.73,74319.31,0.21,-0.52862,0.00019,24.06326]
[1779919211352,34.73,74305.84,0.21,-0.53117,0.00019,24.04733]
[1779919212303,34.73,74300.01,0.21,-0.53227,0.00019,24.04013]
[1779919213564,34.73,74300.31,0.21,-0.53222,0.00019,24.0405]
[1779919213615,34.73,74300.31,0.21,-0.53222,0.00019,24.0405]
[1779919216366,34.73,74294.38,0.21,-0.53334,0.00019,24.03299]
[1779919217849,34.73,74307.03,0.21,-0.53095,0.00019,24.04876]
[1779919218669,34.73,74307.03,0.21,-0.53095,0.00019,24.04876]
[1779919219301,34.73,74300.96,0.21,-0.5321,0.00019,24.04129]
[1779919221353,34.73,74302.48,0.21,-0.53181,0.00019,24.04318]
[1779919221403,34.73,74304.99,0.21,-0.53133,0.00019,24.04626]
[1779919221510,34.73,74304.99,0.21,-0.53133,0.00019,24.04626]
[1779919221511,34.73,74304.99,0.21,-0.53133,0.00019,24.04626]
[1779919221569,34.73,74304.99,0.21,-0.53133,0.00019,24.04626]
[1779919221890,34.73,74304.99,0.21,-0.53133,0.00019,24.04626]
[1779919222005,34.73,74304.99,0.21,-0.53133,0.00019,24.04626]
[1779919222040,34.73,74304.99,0.21,-0.53133,0.00019,24.04626]
[1779919222196,34.73,74304.99,0.21,-0.53133,0.00019,24.04626]
[1779919222292,34.73,74334.94,0.21,-0.52566,0.00019,24.0805]
[1779919222571,34.73,74334.94,0.21,-0.52566,0.00019,24.0805]
[1779919222603,34.73,74334.94,0.21,-0.52566,0.00019,24.0805]
[1779919222886,34.73,74334.94,0.21,-0.52566,0.00019,24.08049]
[1779919224308,34.73,74334.94,0.21,-0.52566,0.00019,24.08049]
[1779919224332,34.73,74328.57,0.21,-0.52687,0.00019,24.07362]
[1779919226022,34.73,74320.76,0.21,-0.52835,0.00019,24.0649]
[1779919226848,34.73,74320.76,0.21,-0.52835,0.00019,24.0649]
[1779919227415,34.73,74306.88,0.21,-0.53098,0.00019,24.04857]
[1779919228363,34.73,74295.0,0.21,-0.53323,0.00019,24.03376]
[1779919229415,34.73,74290.36,0.21,-0.53411,0.00019,24.02778]
[1779919231362,34.73,74296.9,0.21,-0.53287,0.00019,24.0327]
[1779919233319,34.73,74289.81,0.21,-0.53422,0.00019,24.02357]
[1779919233937,34.73,74289.81,0.21,-0.53422,0.00019,24.02357]
[1779919233976,34.73,74289.81,0.21,-0.53422,0.00019,24.02357]
[1779919234000,34.73,74289.81,0.21,-0.53422,0.00019,24.02357]
[1779919234024,34.73,74289.81,0.21,-0.53422,0.00019,24.02357]
[1779919234046,34.73,74287.71,0.21,-0.53461,0.00019,24.02082]
[1779919236029,34.73,74279.89,0.21,-0.53609,0.00019,24.01035]
[1779919236726,34.73,74279.89,0.21,-0.53609,0.00019,24.01035]
[1779919237023,34.73,74277.8,0.21,-0.53649,0.00019,24.0075]
[1779919238026,34.73,74279.96,0.21,-0.53608,0.00019,24.01046]
[1779919240071,34.73,74278.92,0.21,-0.53627,0.00019,24.00905]
[1779919242057,34.73,74286.35,0.21,-0.53487,0.00019,24.01904]
[1779919246088,34.73,74293.82,0.21,-0.53345,0.00019,24.02879]
[1779919248103,34.73,74287.96,0.21,-0.53456,0.00019,24.02117]
[1779919253138,34.73,74287.56,0.21,-0.53464,0.00019,24.02064]
[1779919254146,34.73,74292.51,0.21,-0.5337,0.00019,24.02709]
[1779919259502,34.73,74286.94,0.21,-0.53476,0.00019,24.0198]
[1779919262104,34.73,74286.72,0.21,-0.5348,0.00019,24.01952]
[1779919262241,34.73,74286.72,0.21,-0.5348,0.00019,24.01952]
[1779919262357,34.73,74296.84,0.21,-0.53288,0.00019,24.03263]
[1779919262571,34.73,74296.84,0.21,-0.53288,0.00019,24.03263]
[1779919262706,34.73,74296.84,0.21,-0.53288,0.00019,24.03263]
[1779919263212,34.73,74296.67,0.21,-0.53292,0.00019,24.03241]
[1779919263647,34.73,74296.67,0.21,-0.53292,0.00019,24.03241]
[1779919264216,34.73,74308.12,0.21,-0.53075,0.00019,24.04659]
[1779919265226,34.73,74311.99,0.21,-0.53001,0.00019,24.05122]
[1779919266620,34.73,74312.43,0.21,-0.52993,0.00019,24.05174]
[1779919267237,34.73,74311.94,0.21,-0.53002,0.00019,24.05116]
[1779919268712,34.73,74312.21,0.21,-0.52997,0.00019,24.05148]
[1779919270443,34.73,74324.97,0.21,-0.52756,0.00019,24.06616]
[1779919271451,34.73,74333.1,0.21,-0.52601,0.00019,24.07505]
[1779919272473,34.73,74340.35,0.21,-0.52464,0.00019,24.08268]
[1779919274111,34.73,74343.49,0.21,-0.52404,0.00019,24.0859]
[1779919274154,34.73,74343.49,0.21,-0.52404,0.00019,24.0859]
[1779919274442,34.73,74347.19,0.21,-0.52334,0.00019,24.08963]
[1779919277450,34.73,74356.45,0.21,-0.52158,0.00019,24.09862]
[1779919278788,34.73,74360.02,0.21,-0.52091,0.00019,24.10195]
[1779919278888,34.73,74360.02,0.21,-0.52091,0.00019,24.10195]
[1779919278957,34.73,74360.02,0.21,-0.52091,0.00019,24.10195]
[1779919278983,34.73,74360.02,0.21,-0.52091,0.00019,24.10195]
[1779919279049,34.73,74360.02,0.21,-0.52091,0.00019,24.10195]
[1779919279122,34.73,74360.02,0.21,-0.52091,0.00019,24.10195]
[1779919279324,34.73,74360.04,0.21,-0.5209,0.00019,24.10197]
[1779919279931,34.73,74360.04,0.21,-0.5209,0.00019,24.10197]
[1779919280330,34.73,74369.62,0.21,-0.51909,0.00019,24.11059]
[1779919280687,34.73,74369.62,0.21,-0.51909,0.00019,24.11059]
[1779919280964,34.73,74369.62,0.21,-0.51909,0.00019,24.11059]
[1779919281336,34.73,74372.65,0.21,-0.51851,0.00019,24.11321]
[1779919283522,34.73,74370.14,0.21,-0.51899,0.00019,24.11104]
[1779919287760,34.73,74365.89,0.21,-0.51979,0.00019,24.10729]
[1779919289394,34.73,74357.62,0.21,-0.52136,0.00019,24.09971]
[1779919289611,34.73,74357.62,0.21,-0.52136,0.00019,24.09971]
[1779919289684,34.73,74357.62,0.21,-0.52136,0.00019,24.09971]
[1779919290401,34.73,74358.07,0.21,-0.52128,0.00019,24.10013]
[1779919291408,34.73,74349.73,0.21,-0.52286,0.00019,24.08866]
[1779919293521,34.73,74347.0,0.21,-0.52338,0.00019,24.08596]
[1779919293832,34.73,74350.96,0.21,-0.52263,0.00019,24.08986]
[1779919294003,34.73,74350.96,0.21,-0.52263,0.00019,24.08986]
[1779919294065,34.73,74350.96,0.21,-0.52263,0.00019,24.08986]
[1779919294078,34.73,74350.96,0.21,-0.52263,0.00019,24.08986]
[1779919294132,34.73,74350.96,0.21,-0.52263,0.00019,24.08986]
[1779919294514,34.73,74350.96,0.21,-0.52263,0.00019,24.08986]
[1779919294548,34.73,74389.46,0.21,-0.51533,0.00019,24.12336]
[1779919294592,34.73,74389.46,0.21,-0.51533,0.00019,24.12336]
[1779919294881,34.73,74389.46,0.21,-0.51533,0.00019,24.12336]
[1779919294980,34.73,74389.46,0.21,-0.51533,0.00019,24.12336]
[1779919295021,34.73,74389.46,0.21,-0.51533,0.00019,24.12336]
[1779919295092,34.73,74389.46,0.21,-0.51533,0.00019,24.12336]
[1779919295439,34.73,74389.46,0.21,-0.51533,0.00019,24.12336]
[1779919296450,34.73,74391.27,0.21,-0.51499,0.00019,24.12474]
[1779919297541,34.73,74396.66,0.21,-0.51396,0.00019,24.12873]
[1779919299381,34.73,74396.66,0.21,-0.51396,0.00019,24.12873]
[1779919299414,34.73,74396.66,0.21,-0.51396,0.00019,24.12873]
[1779919299482,34.73,74397.39,0.21,-0.51382,0.00019,24.12926]
[1779919300777,34.73,74397.39,0.21,-0.51382,0.00019,24.12926]
[1779919301482,34.73,74401.2,0.21,-0.5131,0.00019,24.13197]
[1779919302205,34.73,74401.2,0.21,-0.5131,0.00019,24.13197]
[1779919302522,34.73,74410.42,0.21,-0.51135,0.00019,24.13821]
[1779919303538,34.73,74416.23,0.21,-0.51025,0.00019,24.1419]
[1779919305515,34.73,74423.11,0.21,-0.50895,0.00019,24.14603]
[1779919306552,34.73,74428.14,0.21,-0.50799,0.00019,24.14889]
[1779919308565,34.73,74433.35,0.21,-0.507,0.00019,24.15171]
[1779919308842,34.73,74433.35,0.21,-0.507,0.00019,24.15171]
[1779919308998,34.73,74433.35,0.21,-0.507,0.00019,24.15171]
[1779919309227,34.73,74433.35,0.21,-0.507,0.00019,24.15171]
[1779919309319,34.73,74433.35,0.21,-0.507,0.00019,24.15171]
[1779919309539,34.73,74433.35,0.21,-0.507,0.00019,24.15171]
[1779919309709,34.73,74433.35,0.21,-0.507,0.00019,24.15171]
[1779919309777,34.73,74433.35,0.21,-0.507,0.00019,24.15171]
[1779919310551,34.73,74457.46,0.21,-0.50243,0.00019,24.1628]
[1779919311288,34.73,74457.46,0.21,-0.50243,0.00019,24.1628]
[1779919311483,34.73,74457.46,0.21,-0.50243,0.00019,24.1628]
[1779919311526,34.73,74457.46,0.21,-0.50243,0.00019,24.1628]
[1779919311558,34.73,74459.35,0.21,-0.50207,0.00019,24.16354]
[1779919311911,34.73,74459.35,0.21,-0.50207,0.00019,24.16354]
[1779919311955,34.73,74459.35,0.21,-0.50207,0.00019,24.16354]
[1779919312572,34.73,74466.08,0.21,-0.5008,0.00019,24.166]
[1779919313578,34.73,74472.78,0.21,-0.49953,0.00019,24.16821]
[1779919313598,34.73,74472.78,0.21,-0.49953,0.00019,24.16821]
[1779919313750,34.73,74472.78,0.21,-0.49953,0.00019,24.16821]
[1779919313767,34.73,74472.78,0.21,-0.49953,0.00019,24.16821]
[1779919314587,34.73,74481.37,0.21,-0.4979,0.00019,24.17068]
[1779919315397,34.73,74481.37,0.21,-0.4979,0.00019,24.17068]
[1779919315457,34.73,74481.37,0.21,-0.4979,0.00019,24.17068]
[1779919315599,34.73,74486.2,0.21,-0.49698,0.00019,24.17189]
[1779919315879,34.73,74486.2,0.21,-0.49698,0.00019,24.17189]
[1779919315886,34.73,74486.2,0.21,-0.49698,0.00019,24.17189]
[1779919316361,34.73,74486.2,0.21,-0.49698,0.00019,24.17189]
[1779919316599,34.73,74489.63,0.21,-0.49633,0.00019,24.17267]
[1779919317606,34.73,74494.82,0.21,-0.49535,0.00019,24.17373]
[1779919318601,34.73,74494.82,0.21,-0.49535,0.00019,24.17373]
[1779919318730,34.73,74495.73,0.21,-0.49517,0.00019,24.1739]
[1779919318989,34.73,74495.73,0.21,-0.49517,0.00019,24.1739]
[1779919319067,34.73,74495.73,0.21,-0.49517,0.00019,24.1739]
[1779919319099,34.73,74495.73,0.21,-0.49517,0.00019,24.1739]
[1779919319113,34.73,74495.73,0.21,-0.49517,0.00019,24.1739]
[1779919319237,34.73,74495.73,0.21,-0.49517,0.00019,24.1739]
[1779919319273,34.73,74495.73,0.21,-0.49517,0.00019,24.1739]
[1779919319303,34.73,74524.46,0.21,-0.48973,0.00019,24.17698]
[1779919320009,34.73,74524.46,0.21,-0.48973,0.00019,24.17698]
[1779919320047,34.73,74524.46,0.21,-0.48973,0.00019,24.17698]
[1779919320461,34.73,74528.22,0.21,-0.48902,0.00019,24.17705]
[1779919320761,34.73,74528.22,0.21,-0.48902,0.00019,24.17705]
[1779919320889,34.73,74528.22,0.21,-0.48902,0.00019,24.17705]
[1779919320939,34.73,74542.87,0.21,-0.48624,0.00019,24.17659]
[1779919322071,34.73,74542.87,0.21,-0.48624,0.00019,24.17659]
[1779919322249,34.73,74542.87,0.21,-0.48624,0.00019,24.17659]
[1779919322311,34.73,74542.87,0.21,-0.48624,0.00019,24.17659]
[1779919322316,34.73,74542.87,0.21,-0.48624,0.00019,24.17659]
[1779919322429,34.73,74542.87,0.21,-0.48624,0.00019,24.17659]
[1779919322618,34.73,74553.04,0.21,-0.48432,0.00019,24.17558]
[1779919322829,34.73,74553.04,0.21,-0.48432,0.00019,24.17558]
[1779919323215,34.73,74553.04,0.21,-0.48432,0.00019,24.17558]
[1779919323264,34.73,74553.04,0.21,-0.48432,0.00019,24.17558]
[1779919323371,34.73,74528.67,0.21,-0.48893,0.00019,24.17705]
[1779919323635,34.73,74528.67,0.21,-0.48893,0.00019,24.17705]
[1779919323658,34.73,74528.67,0.21,-0.48893,0.00019,24.17705]
[1779919324149,34.73,74528.67,0.21,-0.48893,0.00019,24.17705]
[1779919324558,34.73,74528.67,0.21,-0.48893,0.00019,24.17705]
[1779919324599,34.73,74528.85,0.21,-0.4889,0.00019,24.17706]
[1779919325702,34.73,74531.79,0.21,-0.48834,0.00019,24.17705]
[1779919328213,34.73,74529.02,0.21,-0.48887,0.00019,24.17706]
[1779919328220,34.73,74529.02,0.21,-0.48887,0.00019,24.17706]
[1779919328230,34.73,74532.21,0.21,-0.48826,0.00019,24.17704]
[1779919330272,34.73,74531.61,0.21,-0.48838,0.00019,24.17705]
[1779919330574,34.73,74549.28,0.21,-0.48503,0.00019,24.17602]
[1779919330660,34.73,74549.28,0.21,-0.48503,0.00019,24.17602]
[1779919330696,34.73,74549.28,0.21,-0.48503,0.00019,24.17602]
[1779919331155,34.73,74549.28,0.21,-0.48503,0.00019,24.17602]
[1779919331257,34.73,74552.03,0.21,-0.48451,0.00019,24.1757]
[1779919332294,34.73,74552.03,0.21,-0.48451,0.00019,24.1757]
[1779919332608,34.73,74552.49,0.21,-0.48442,0.00019,24.17565]
[1779919337623,34.73,74552.24,0.21,-0.48447,0.00019,24.17568]
[1779919337575,34.73,74558.58,0.21,-0.48327,0.00019,24.17479]
[1779919337903,34.73,74558.58,0.21,-0.48327,0.00019,24.17479]
[1779919337921,34.73,74558.58,0.21,-0.48327,0.00019,24.17479]
[1779919338578,34.73,74560.08,0.21,-0.48299,0.00019,24.17455]
[1779919340522,34.73,74561.89,0.21,-0.48264,0.00019,24.17424]
[1779919340533,34.73,74561.89,0.21,-0.48264,0.00019,24.17424]
[1779919340591,34.73,74564.39,0.21,-0.48217,0.00019,24.17379]
[1779919344850,34.74,74555.64,0.21,-0.48383,0.00019,24.17523]
[1779919346088,34.74,74555.64,0.21,-0.48383,0.00019,24.17523]
[1779919346101,34.74,74555.64,0.21,-0.48383,0.00019,24.17523]
[1779919346594,34.74,74561.55,0.21,-0.48271,0.00019,24.1743]
[1779919350563,34.74,74556.48,0.21,-0.48367,0.00019,24.17511]
[1779919352638,34.74,74550.56,0.21,-0.48479,0.00019,24.1724]
[1779919356540,34.74,74545.58,0.21,-0.48573,0.00019,24.1729]
[1779919356551,34.74,74545.58,0.21,-0.48573,0.00019,24.1729]
[1779919356650,34.74,74542.87,0.21,-0.48624,0.00019,24.17311]
[1779919358592,34.74,74534.67,0.21,-0.4878,0.00019,24.17352]
[1779919360375,34.74,74534.86,0.21,-0.48776,0.00019,24.17351]
[1779919360638,34.74,74521.77,0.21,-0.49024,0.00019,24.17341]
[1779919361020,34.74,74521.77,0.21,-0.49024,0.00019,24.17341]
[1779919361045,34.74,74521.77,0.21,-0.49024,0.00019,24.17341]
[1779919361291,34.74,74521.77,0.21,-0.49024,0.00019,24.17341]
[1779919361497,34.74,74506.78,0.21,-0.49308,0.00019,24.17214]
[1779919361962,34.74,74506.78,0.21,-0.49308,0.00019,24.17214]
[1779919363378,34.74,74506.78,0.21,-0.49308,0.00019,24.17214]
[1779919363389,34.74,74506.78,0.21,-0.49308,0.00019,24.17214]
[1779919363467,34.74,74499.94,0.21,-0.49437,0.00019,24.17116]
[1779919367209,34.75,74508.71,0.21,-0.49271,0.00019,24.17237]
[1779919373157,34.74,74511.11,0.21,-0.49226,0.00019,24.17263]
[1779919378410,34.74,74513.62,0.21,-0.49178,0.00019,24.17287]
[1779919380372,34.74,74507.09,0.21,-0.49302,0.00019,24.17218]
[1779919381772,34.74,74507.09,0.21,-0.49302,0.00019,24.17218]
[1779919382694,34.74,74507.09,0.21,-0.49302,0.00019,24.17218]
[1779919382628,34.74,74506.54,0.21,-0.49312,0.00019,24.17211]
[1779919382702,34.74,74506.54,0.21,-0.49312,0.00019,24.17211]
[1779919383652,34.74,74504.69,0.21,-0.49347,0.00019,24.17187]
[1779919384214,34.74,74504.69,0.21,-0.49347,0.00019,24.17187]
[1779919384237,34.74,74504.69,0.21,-0.49347,0.00019,24.17187]
[1779919384336,34.74,74504.69,0.21,-0.49347,0.00019,24.17187]
[1779919384442,34.74,74504.69,0.21,-0.49347,0.00019,24.17187]
[1779919384514,34.74,74504.69,0.21,-0.49347,0.00019,24.17187]
[1779919384538,34.74,74504.69,0.21,-0.49347,0.00019,24.17187]
[1779919384582,34.74,74505.58,0.21,-0.49331,0.00019,24.17199]
[1779919385540,34.74,74525.04,0.21,-0.48962,0.00019,24.17352]
[1779919385946,34.74,74525.04,0.21,-0.48962,0.00019,24.17352]
[1779919385990,34.74,74525.04,0.21,-0.48962,0.00019,24.17352]
[1779919386051,34.74,74525.04,0.21,-0.48962,0.00019,24.17352]
[1779919386144,34.74,74525.04,0.21,-0.48962,0.00019,24.17352]
[1779919386201,34.74,74525.04,0.21,-0.48962,0.00019,24.17352]
[1779919386562,34.74,74525.04,0.21,-0.48962,0.00019,24.17352]
[1779919386598,34.74,74525.04,0.21,-0.48962,0.00019,24.17352]
[1779919386676,34.74,74538.09,0.21,-0.48715,0.00019,24.17339]
[1779919387569,34.74,74538.09,0.21,-0.48715,0.00019,24.17339]
[1779919387573,34.74,74538.09,0.21,-0.48715,0.00019,24.17339]
[1779919387618,34.74,74539.87,0.21,-0.48681,0.00019,24.1733]
[1779919388661,34.74,74547.49,0.21,-0.48537,0.00019,24.17272]
[1779919389433,34.74,74547.49,0.21,-0.48537,0.00019,24.17272]
[1779919389702,34.74,74558.08,0.21,-0.48337,0.00019,24.17139]
[1779919390621,34.74,74558.08,0.21,-0.48337,0.00019,24.17139]
[1779919390669,34.74,74558.08,0.21,-0.48337,0.00019,24.17139]
[1779919390723,34.74,74559.69,0.21,-0.48306,0.00019,24.17114]
[1779919391105,34.74,74559.69,0.21,-0.48306,0.00019,24.17114]
[1779919391158,34.74,74559.69,0.21,-0.48306,0.00019,24.17114]
[1779919391678,34.74,74559.69,0.21,-0.48306,0.00019,24.17114]
[1779919391691,34.74,74559.69,0.21,-0.48306,0.00019,24.17114]
[1779919391706,34.74,74559.69,0.21,-0.48306,0.00019,24.17114]
[1779919391652,34.74,74571.47,0.21,-0.48083,0.00019,24.16884]
[1779919392751,34.74,74576.06,0.21,-0.47996,0.00019,24.16774]
[1779919393678,34.74,74575.4,0.21,-0.48009,0.00019,24.1679]
[1779919393860,34.74,74575.4,0.21,-0.48009,0.00019,24.1679]
[1779919393873,34.74,74575.4,0.21,-0.48009,0.00019,24.1679]
[1779919394693,34.73,74576.2,0.21,-0.47994,0.00019,24.1677]
[1779919396707,34.73,74582.66,0.21,-0.47872,0.00019,24.16595]
[1779919397612,34.73,74582.66,0.21,-0.47872,0.00019,24.16595]
[1779919397724,34.73,74582.66,0.21,-0.47872,0.00019,24.16595]
[1779919397742,34.73,74589.23,0.21,-0.47747,0.00019,24.16394]
[1779919397813,34.73,74589.23,0.21,-0.47747,0.00019,24.16394]
[1779919398245,34.73,74589.23,0.21,-0.47747,0.00019,24.16394]
[1779919400617,34.73,74593.03,0.21,-0.47675,0.00019,24.16266]
[1779919400625,34.73,74593.03,0.21,-0.47675,0.00019,24.16266]
[1779919400654,34.73,74595.77,0.21,-0.47624,0.00019,24.1617]
[1779919402759,34.73,74605.81,0.21,-0.47434,0.00019,24.15781]
[1779919403733,34.73,74613.05,0.21,-0.47297,0.00019,24.15467]
[1779919404552,34.73,74613.05,0.21,-0.47297,0.00019,24.15467]
[1779919404718,34.73,74613.05,0.21,-0.47297,0.00019,24.15467]
[1779919404631,34.73,74610.81,0.21,-0.47339,0.00019,24.15567]
[1779919405750,34.73,74619.96,0.21,-0.47166,0.00019,24.15141]
[1779919405799,34.73,74619.96,0.21,-0.47166,0.00019,24.15141]
[1779919405883,34.73,74619.96,0.21,-0.47166,0.00019,24.15141]
[1779919406301,34.73,74619.96,0.21,-0.47166,0.00019,24.15141]
[1779919408377,34.73,74608.91,0.21,-0.47375,0.00019,24.1565]
[1779919409480,34.73,74608.91,0.21,-0.47375,0.00019,24.1565]
[1779919409721,34.73,74585.55,0.21,-0.47817,0.00019,24.16509]
[1779919410677,34.72,74576.26,0.21,-0.47992,0.00019,24.16768]
[1779919410951,34.72,74576.26,0.21,-0.47992,0.00019,24.16768]
[1779919410959,34.72,74576.26,0.21,-0.47992,0.00019,24.16768]
[1779919411712,34.72,74577.1,0.21,-0.47976,0.00019,24.16398]
[1779919412744,34.72,74570.26,0.21,-0.48106,0.00019,24.16562]
[1779919412995,34.72,74570.26,0.21,-0.48106,0.00019,24.16562]
[1779919413029,34.72,74570.26,0.21,-0.48106,0.00019,24.16562]
[1779919413198,34.72,74570.26,0.21,-0.48106,0.00019,24.16562]
[1779919413350,34.72,74570.26,0.21,-0.48106,0.00019,24.16562]
[1779919414360,34.72,74564.22,0.21,-0.4822,0.00019,24.16686]
[1779919414989,34.72,74564.22,0.21,-0.4822,0.00019,24.16686]
[1779919415367,34.72,74562.39,0.21,-0.48255,0.00019,24.16719]
[1779919419725,34.73,74557.0,0.21,-0.48357,0.00019,24.16807]
[1779919420692,34.73,74549.84,0.21,-0.48492,0.00019,24.169]
[1779919425852,34.72,74549.33,0.21,-0.48502,0.00019,24.16906]
[1779919425857,34.72,74549.33,0.21,-0.48502,0.00019,24.16906]
[1779919426370,34.72,74549.33,0.21,-0.48502,0.00019,24.16906]
[1779919426737,34.72,74549.33,0.21,-0.48502,0.00019,24.16906]
[1779919426712,34.72,74582.8,0.21,-0.47868,0.00019,24.16242]
[1779919427399,34.72,74582.8,0.21,-0.47868,0.00019,24.16242]
[1779919427410,34.72,74582.8,0.21,-0.47868,0.00019,24.16242]
[1779919427791,34.72,74582.39,0.21,-0.47876,0.00019,24.16254]
[1779919427839,34.72,74582.39,0.21,-0.47876,0.00019,24.16254]
[1779919428470,34.72,74582.39,0.21,-0.47876,0.00019,24.16254]
[1779919429565,34.72,74582.39,0.21,-0.47876,0.00019,24.16254]
[1779919429572,34.72,74582.39,0.21,-0.47876,0.00019,24.16254]
[1779919429703,34.73,74583.07,0.21,-0.47863,0.00019,24.16235]
[1779919434722,34.73,74586.02,0.21,-0.47808,0.00019,24.16147]
[1779919439740,34.73,74587.89,0.21,-0.47772,0.00019,24.16089]
[1779919441629,34.73,74589.4,0.21,-0.47744,0.00019,24.1604]
[1779919441670,34.73,74593.88,0.21,-0.47659,0.00019,24.15889]
[1779919442280,34.73,74593.88,0.21,-0.47659,0.00019,24.15889]
[1779919442762,34.73,74602.89,0.21,-0.47489,0.00019,24.15553]
[1779919445819,34.74,74596.49,0.21,-0.4761,0.00019,24.15797]
[1779919450820,34.74,74598.82,0.21,-0.47566,0.00019,24.15711]
[1779919453251,34.74,74599.27,0.21,-0.47558,0.00019,24.15694]
[1779919453732,34.74,74613.02,0.21,-0.47298,0.00019,24.15123]
[1779919454425,34.74,74613.02,0.21,-0.47298,0.00019,24.15123]
[1779919454669,34.74,74613.02,0.21,-0.47298,0.00019,24.15123]
[1779919459700,34.74,74608.26,0.21,-0.47388,0.00019,24.15332]
[1779919464754,34.74,74603.98,0.21,-0.47469,0.00019,24.1551]
[1779919465912,34.74,74609.36,0.21,-0.47367,0.00019,24.15285]
[1779919470924,34.74,74606.62,0.21,-0.47419,0.00019,24.15401]
[1779919475951,34.74,74606.34,0.21,-0.47424,0.00019,24.15065]
[1779919479859,34.74,74599.36,0.21,-0.47556,0.00019,24.15342]
[1779919481866,34.74,74605.47,0.21,-0.4744,0.00019,24.15101]
[1779919484427,34.74,74604.17,0.21,-0.47465,0.00019,24.15154]
[1779919484883,34.74,74595.51,0.21,-0.47628,0.00019,24.15484]
[1779919485095,34.74,74595.51,0.21,-0.47628,0.00019,24.15484]
[1779919485211,34.74,74595.51,0.21,-0.47628,0.00019,24.15484]
[1779919485524,34.74,74595.51,0.21,-0.47628,0.00019,24.15484]
[1779919485655,34.74,74595.51,0.21,-0.47628,0.00019,24.15484]
[1779919485892,34.74,74595.51,0.21,-0.47628,0.00019,24.15484]
[1779919485891,34.74,74575.38,0.21,-0.48009,0.00019,24.16095]
[1779919485944,34.74,74575.38,0.21,-0.48009,0.00019,24.16095]
[1779919486900,34.74,74556.68,0.21,-0.48363,0.00019,24.16465]
[1779919487348,34.74,74556.68,0.21,-0.48363,0.00019,24.16465]
[1779919487574,34.74,74556.68,0.21,-0.48363,0.00019,24.16465]
[1779919487598,34.74,74556.68,0.21,-0.48363,0.00019,24.16465]
[1779919487904,34.74,74548.41,0.21,-0.48519,0.00019,24.16568]
[1779919487981,34.74,74548.41,0.21,-0.48519,0.00019,24.16568]
[1779919488913,34.74,74546.02,0.21,-0.48565,0.00019,24.1659]
[1779919490929,34.73,74551.76,0.21,-0.48456,0.00019,24.1653]
[1779919491934,34.73,74566.16,0.21,-0.48183,0.00019,24.16301]
[1779919492394,34.73,74566.16,0.21,-0.48183,0.00019,24.16301]
[1779919492942,34.73,74570.42,0.21,-0.48103,0.00019,24.16211]
[1779919493122,34.73,74570.42,0.21,-0.48103,0.00019,24.16211]
[1779919493948,34.73,74571.19,0.21,-0.48088,0.00019,24.16194]
[1779919496065,34.73,74570.81,0.21,-0.48095,0.00019,24.16203]
[1779919496974,34.73,74569.8,0.21,-0.48114,0.00019,24.16225]
[1779919497977,34.73,74560.96,0.21,-0.48282,0.00019,24.16397]
[1779919499991,34.73,74560.01,0.21,-0.483,0.00019,24.16412]
[1779919500936,34.73,74560.01,0.21,-0.483,0.00019,24.16412]
[1779919501454,34.73,74560.01,0.21,-0.483,0.00019,24.16412]
[1779919501950,34.73,74561.51,0.21,-0.48271,0.00019,24.16387]
[1779919502889,34.73,74577.55,0.21,-0.47968,0.00019,24.16039]
[1779919503964,34.72,74580.93,0.21,-0.47904,0.00019,24.15947]
[1779919504369,34.72,74580.93,0.21,-0.47904,0.00019,24.15947]
[1779919504380,34.72,74580.93,0.21,-0.47904,0.00019,24.15947]
[1779919504509,34.72,74581.26,0.21,-0.47897,0.00019,24.15938]
[1779919506486,34.72,74581.26,0.21,-0.47897,0.00019,24.15938]
[1779919506584,34.72,74582.3,0.21,-0.47878,0.00019,24.15908]
[1779919508445,34.72,74582.3,0.21,-0.47878,0.00019,24.15908]
[1779919508549,34.72,74582.3,0.21,-0.47878,0.00019,24.15908]
[1779919508994,34.72,74590.25,0.21,-0.47727,0.00019,24.15663]
[1779919510709,34.72,74591.16,0.21,-0.4771,0.00019,24.15632]
[1779919510732,34.72,74591.16,0.21,-0.4771,0.00019,24.15632]
[1779919510817,34.72,74591.16,0.21,-0.4771,0.00019,24.15632]
[1779919510897,34.72,74591.16,0.21,-0.4771,0.00019,24.15632]
[1779919510942,34.72,74590.64,0.21,-0.4772,0.00019,24.1565]
[1779919511262,34.72,74590.64,0.21,-0.4772,0.00019,24.1565]
[1779919511476,34.72,74605.68,0.21,-0.47435,0.00019,24.15089]
[1779919512778,34.72,74605.68,0.21,-0.47435,0.00019,24.15089]
[1779919512958,34.72,74609.2,0.21,-0.47369,0.00019,24.14939]
[1779919513891,34.72,74609.2,0.21,-0.47369,0.00019,24.14939]
[1779919513949,34.72,74609.2,0.21,-0.47369,0.00019,24.14939]
[1779919513986,34.72,74598.29,0.21,-0.47575,0.00019,24.1538]
[1779919514632,34.72,74598.29,0.21,-0.47575,0.00019,24.1538]
[1779919514887,34.72,74590.32,0.21,-0.47726,0.00019,24.1566]
[1779919515748,34.72,74590.32,0.21,-0.47726,0.00019,24.1566]
[1779919515929,34.71,74581.0,0.21,-0.47902,0.00019,24.15945]
[1779919517459,34.71,74572.1,0.21,-0.48071,0.00019,24.16172]
[1779919519645,34.71,74569.38,0.21,-0.48122,0.00019,24.16233]
[1779919520280,34.71,74569.38,0.21,-0.48122,0.00019,24.16233]
[1779919520757,34.71,74569.38,0.21,-0.48122,0.00019,24.16233]
[1779919520777,34.71,74569.38,0.21,-0.48122,0.00019,24.16233]
[1779919520838,34.71,74571.59,0.21,-0.4808,0.00019,24.16183]
[1779919521899,34.71,74571.59,0.21,-0.4808,0.00019,24.16183]
[1779919521978,34.71,74576.61,0.21,-0.47985,0.00019,24.16061]
[1779919523398,34.7,74578.28,0.21,-0.47953,0.00019,24.16018]
[1779919523938,34.7,74588.01,0.21,-0.47769,0.00019,24.15734]
[1779919524927,34.7,74599.29,0.21,-0.47556,0.00019,24.1534]
[1779919525973,34.7,74604.29,0.21,-0.47461,0.00019,24.15144]
[1779919526264,34.7,74604.29,0.21,-0.47461,0.00019,24.15144]
[1779919526292,34.7,74604.29,0.21,-0.47461,0.00019,24.15144]
[1779919526672,34.7,74604.29,0.21,-0.47461,0.00019,24.15144]
[1779919526718,34.7,74604.29,0.21,-0.47461,0.00019,24.15144]
[1779919526821,34.7,74601.44,0.21,-0.47515,0.00019,24.15257]
[1779919528033,34.7,74589.17,0.21,-0.47747,0.00019,24.15697]
[1779919528566,34.7,74589.17,0.21,-0.47747,0.00019,24.15697]
[1779919528587,34.7,74589.17,0.21,-0.47747,0.00019,24.15697]
[1779919528595,34.7,74589.17,0.21,-0.47747,0.00019,24.15697]
[1779919528667,34.7,74585.37,0.21,-0.47819,0.00019,24.15816]
[1779919529640,34.7,74585.37,0.21,-0.47819,0.00019,24.15816]
[1779919529666,34.7,74585.37,0.21,-0.47819,0.00019,24.15816]
[1779919529720,34.7,74586.81,0.21,-0.47792,0.00019,24.15771]
[1779919532013,34.7,74586.66,0.21,-0.47795,0.00019,24.15776]
[1779919532036,34.7,74586.66,0.21,-0.47795,0.00019,24.15776]
[1779919532030,34.7,74598.5,0.21,-0.4757,0.00019,24.15021]
[1779919532691,34.7,74604.62,0.21,-0.47455,0.00019,24.14781]
[1779919538507,34.7,74603.28,0.21,-0.4748,0.00019,24.14835]
[1779919538584,34.7,74603.28,0.21,-0.4748,0.00019,24.14835]
[1779919540182,34.7,74607.53,0.21,-0.47399,0.00019,24.1466]
[1779919540336,34.7,74607.53,0.21,-0.47399,0.00019,24.1466]
[1779919540344,34.7,74607.53,0.21,-0.47399,0.00019,24.1466]
[1779919540989,34.7,74604.81,0.21,-0.47451,0.00019,24.14773]
[1779919542696,34.7,74605.03,0.21,-0.47447,0.00019,24.14764]
[1779919542875,34.7,74607.61,0.21,-0.47398,0.00019,24.14656]
[1779919548338,34.7,74602.39,0.21,-0.47497,0.00019,24.14871]
[1779919552746,34.7,74602.02,0.21,-0.47504,0.00019,24.14885]
[1779919552864,34.7,74602.02,0.21,-0.47504,0.00019,24.14885]
[1779919553017,34.7,74602.02,0.21,-0.47504,0.00019,24.14885]
[1779919552989,34.7,74606.32,0.21,-0.47422,0.00019,24.14711]
[1779919554034,34.7,74619.17,0.21,-0.47179,0.00019,24.14128]
[1779919554760,34.7,74619.17,0.21,-0.47179,0.00019,24.14128]
[1779919554785,34.7,74619.17,0.21,-0.47179,0.00019,24.14128]
[1779919554820,34.7,74619.17,0.21,-0.47179,0.00019,24.14128]
[1779919554989,34.7,74619.17,0.21,-0.47179,0.00019,24.14128]
[1779919555005,34.7,74619.17,0.21,-0.47179,0.00019,24.14128]
[1779919555046,34.7,74621.78,0.21,-0.4713,0.00019,24.13999]
[1779919555812,34.7,74621.78,0.21,-0.4713,0.00019,24.13999]
[1779919555869,34.7,74621.85,0.21,-0.47129,0.00019,24.13996]
[1779919556768,34.7,74621.85,0.21,-0.47129,0.00019,24.13996]
[1779919557029,34.7,74623.0,0.21,-0.47107,0.00019,24.13938]
[1779919558930,34.7,74623.0,0.21,-0.47107,0.00019,24.13938]
[1779919558989,34.7,74623.34,0.21,-0.47101,0.00019,24.13921]
[1779919561133,34.7,74620.56,0.21,-0.47153,0.00019,24.14061]
[1779919561146,34.7,74620.56,0.21,-0.47153,0.00019,24.14061]
[1779919561908,34.7,74607.51,0.21,-0.474,0.00019,24.14661]
[1779919562893,34.7,74607.51,0.21,-0.474,0.00019,24.14661]
[1779919562991,34.7,74606.56,0.21,-0.47418,0.00019,24.14701]
[1779919563188,34.7,74606.56,0.21,-0.47418,0.00019,24.14701]
[1779919563208,34.7,74606.56,0.21,-0.47418,0.00019,24.14701]
[1779919563218,34.7,74606.56,0.21,-0.47418,0.00019,24.14701]
[1779919563742,34.7,74606.56,0.21,-0.47418,0.00019,24.14701]
[1779919563755,34.7,74606.56,0.21,-0.47418,0.00019,24.14701]
[1779919563856,34.7,74616.4,0.21,-0.47232,0.00019,24.14262]
[1779919565051,34.7,74622.99,0.21,-0.47107,0.00019,24.13939]
[1779919567873,34.7,74625.77,0.21,-0.47055,0.00019,24.13796]
[1779919567880,34.7,74625.77,0.21,-0.47055,0.00019,24.13796]
[1779919568006,34.71,74626.87,0.21,-0.47034,0.00019,24.13738]
[1779919571675,34.71,74625.97,0.21,-0.47051,0.00019,24.13786]
[1779919571998,34.71,74631.67,0.21,-0.46944,0.00019,24.13479]
[1779919573009,34.71,74637.45,0.21,-0.46834,0.00019,24.13148]
[1779919573756,34.71,74637.45,0.21,-0.46834,0.00019,24.13148]
[1779919573870,34.71,74637.45,0.21,-0.46834,0.00019,24.13148]
[1779919574070,34.71,74660.81,0.21,-0.46393,0.00019,24.11629]
[1779919574131,34.71,74660.81,0.21,-0.46393,0.00019,24.11629]
[1779919574138,34.71,74660.81,0.21,-0.46393,0.00019,24.11629]
[1779919574156,34.71,74660.81,0.21,-0.46393,0.00019,24.11629]
[1779919574810,34.71,74660.81,0.21,-0.46393,0.00019,24.11629]
[1779919574814,34.71,74660.81,0.21,-0.46393,0.00019,24.11629]
[1779919574830,34.71,74660.81,0.21,-0.46393,0.00019,24.11629]
[1779919574857,34.71,74660.81,0.21,-0.46393,0.00019,24.11629]
[1779919574873,34.71,74668.08,0.21,-0.46256,0.00019,24.11096]
[1779919575130,34.71,74668.08,0.21,-0.46256,0.00019,24.11096]
[1779919576065,34.7,74673.18,0.21,-0.4616,0.00019,24.10705]
[1779919576963,34.7,74654.98,0.21,-0.46503,0.00019,24.12035]
[1779919577735,34.7,74634.49,0.21,-0.4689,0.00019,24.13319]
[1779919578285,34.7,74634.49,0.21,-0.4689,0.00019,24.13319]
[1779919578987,34.7,74625.72,0.21,-0.47056,0.00019,24.13798]
[1779919580987,34.7,74626.21,0.21,-0.47046,0.00019,24.13772]
[1779919584018,34.7,74623.54,0.21,-0.47097,0.00019,24.13911]
[1779919584066,34.7,74623.54,0.21,-0.47097,0.00019,24.13911]
[1779919584053,34.7,74623.61,0.21,-0.47096,0.00019,24.13907]
[1779919585731,34.7,74630.23,0.21,-0.46971,0.00019,24.13557]
[1779919587583,34.7,74630.26,0.21,-0.4697,0.00019,24.13555]
[1779919587590,34.7,74630.26,0.21,-0.4697,0.00019,24.13555]
[1779919587888,34.7,74637.39,0.21,-0.46835,0.00019,24.13151]
[1779919590790,34.7,74645.6,0.21,-0.4668,0.00019,24.12651]
[1779919591437,34.7,74645.6,0.21,-0.4668,0.00019,24.12651]
[1779919592096,34.7,74648.92,0.21,-0.46617,0.00019,24.12089]
[1779919593738,34.7,74653.58,0.21,-0.46529,0.00019,24.1178]
[1779919596679,34.7,74656.19,0.21,-0.4648,0.00019,24.11601]
[1779919597073,34.7,74651.52,0.21,-0.46568,0.00019,24.11916]
[1779919597674,34.7,74651.52,0.21,-0.46568,0.00019,24.11916]
[1779919597808,34.7,74651.52,0.21,-0.46568,0.00019,24.11916]
[1779919597927,34.7,74651.52,0.21,-0.46568,0.00019,24.11916]
[1779919598044,34.7,74651.52,0.21,-0.46568,0.00019,24.11916]
[1779919598079,34.7,74619.57,0.21,-0.47171,0.00019,24.1376]
[1779919598962,34.7,74617.49,0.21,-0.47211,0.00019,24.13861]
[1779919599994,34.7,74617.49,0.21,-0.47211,0.00019,24.13861]
[1779919600087,34.7,74613.96,0.21,-0.47278,0.00019,24.14026]
[1779919600687,34.7,74613.96,0.21,-0.47278,0.00019,24.14026]
[1779919600726,34.7,74613.96,0.21,-0.47278,0.00019,24.14026]
[1779919600820,34.7,74612.83,0.21,-0.47299,0.00019,24.14078]
[1779919601150,34.7,74612.83,0.21,-0.47299,0.00019,24.14078]
[1779919602021,34.7,74612.83,0.21,-0.47299,0.00019,24.14078]
[1779919602106,34.7,74613.78,0.21,-0.47281,0.00019,24.14035]
[1779919607681,34.7,74613.58,0.21,-0.47285,0.00019,24.14044]
[1779919607734,34.7,74613.58,0.21,-0.47285,0.00019,24.14044]
[1779919607803,34.7,74613.58,0.21,-0.47285,0.00019,24.14044]
[1779919607807,34.7,74613.58,0.21,-0.47285,0.00019,24.14044]
[1779919608067,34.7,74619.86,0.21,-0.47166,0.00019,24.13746]
[1779919608286,34.7,74619.86,0.21,-0.47166,0.00019,24.13746]
[1779919609088,34.7,74630.18,0.21,-0.46971,0.00019,24.13209]
[1779919610155,34.69,74629.11,0.21,-0.46991,0.00019,24.13267]
[1779919610550,34.69,74629.11,0.21,-0.46991,0.00019,24.13267]
[1779919610590,34.69,74629.11,0.21,-0.46991,0.00019,24.13267]
[1779919611052,34.69,74629.25,0.21,-0.46988,0.00019,24.13259]
[1779919612208,34.69,74629.03,0.21,-0.46992,0.00019,24.13271]
[1779919612670,34.69,74629.03,0.21,-0.46992,0.00019,24.13271]
[1779919612679,34.69,74629.03,0.21,-0.46992,0.00019,24.13271]
[1779919613094,34.69,74627.93,0.21,-0.47013,0.00019,24.1333]
[1779919614120,34.69,74621.74,0.21,-0.4713,0.00019,24.13652]
[1779919619123,34.69,74624.8,0.21,-0.47072,0.00019,24.13495]
[1779919623098,34.69,74617.33,0.21,-0.47213,0.00019,24.13867]
[1779919624053,34.69,74610.63,0.21,-0.4734,0.00019,24.14175]
[1779919624544,34.69,74610.63,0.21,-0.4734,0.00019,24.14175]
[1779919625104,34.69,74610.33,0.21,-0.47346,0.00019,24.14189]
[1779919626034,34.69,74615.88,0.21,-0.47241,0.00019,24.13936]
[1779919627772,34.69,74616.54,0.21,-0.47228,0.00019,24.13905]
[1779919627782,34.69,74616.54,0.21,-0.47228,0.00019,24.13905]
[1779919628151,34.69,74617.91,0.21,-0.47203,0.00019,24.13839]
[1779919630298,34.69,74618.17,0.21,-0.47198,0.00019,24.13827]
[1779919631140,34.69,74619.62,0.21,-0.4717,0.00019,24.13756]
[1779919634766,34.69,74620.59,0.21,-0.47152,0.00019,24.13709]
[1779919635128,34.69,74624.26,0.21,-0.47083,0.00019,24.13523]
[1779919636938,34.69,74627.36,0.21,-0.47024,0.00019,24.13361]
[1779919637098,34.69,74625.21,0.21,-0.47065,0.00019,24.13474]
[1779919638116,34.69,74620.07,0.21,-0.47162,0.00019,24.13735]
[1779919639082,34.69,74605.78,0.21,-0.47432,0.00019,24.14384]
[1779919640109,34.7,74600.37,0.21,-0.47535,0.00019,24.14601]
[1779919640317,34.7,74600.37,0.21,-0.47535,0.00019,24.14601]
[1779919641034,34.7,74600.37,0.21,-0.47535,0.00019,24.14601]
[1779919642040,34.7,74591.16,0.21,-0.47709,0.00019,24.14934]
[1779919645488,34.7,74587.33,0.21,-0.47782,0.00019,24.15058]
[1779919645500,34.7,74587.33,0.21,-0.47782,0.00019,24.15058]
[1779919646109,34.7,74578.24,0.21,-0.47954,0.00019,24.15322]
[1779919648414,34.7,74580.0,0.21,-0.4792,0.00019,24.15275]
[1779919649146,34.7,74580.0,0.21,-0.4792,0.00019,24.15275]
[1779919649153,34.7,74580.0,0.21,-0.4792,0.00019,24.15275]
[1779919649159,34.7,74580.0,0.21,-0.4792,0.00019,24.15275]
[1779919649090,34.7,74580.0,0.21,-0.4792,0.00019,24.15275]
[1779919649591,34.7,74580.0,0.21,-0.4792,0.00019,24.15275]
[1779919649696,34.7,74580.0,0.21,-0.4792,0.00019,24.15275]
[1779919650168,34.71,74574.37,0.21,-0.48027,0.00019,24.15421]
[1779919651303,34.71,74572.63,0.21,-0.4806,0.00019,24.15115]
[1779919651317,34.71,74572.63,0.21,-0.4806,0.00019,24.15115]
[1779919651371,34.71,74572.63,0.21,-0.4806,0.00019,24.15115]
[1779919652111,34.71,74572.63,0.21,-0.4806,0.00019,24.15115]
[1779919652702,34.71,74572.63,0.21,-0.4806,0.00019,24.15115]
[1779919652747,34.71,74572.63,0.21,-0.4806,0.00019,24.15115]
[1779919653119,34.71,74574.41,0.21,-0.48026,0.00019,24.15072]
[1779919655339,34.71,74574.57,0.21,-0.48023,0.00019,24.15069]
[1779919655342,34.71,74574.57,0.21,-0.48023,0.00019,24.15069]
[1779919656141,34.71,74575.25,0.21,-0.48011,0.00019,24.15052]
[1779919658153,34.71,74581.02,0.21,-0.47901,0.00019,24.149]
[1779919662183,34.72,74581.88,0.21,-0.47885,0.00019,24.14875]
[1779919663188,34.72,74585.88,0.21,-0.47809,0.00019,24.14757]
[1779919663862,34.72,74585.88,0.21,-0.47809,0.00019,24.14757]
[1779919663873,34.72,74585.88,0.21,-0.47809,0.00019,24.14757]
[1779919664196,34.72,74588.58,0.21,-0.47758,0.00019,24.14673]
[1779919669908,34.72,74588.29,0.21,-0.47764,0.00019,24.14682]
[1779919673884,34.72,74583.15,0.21,-0.47861,0.00019,24.1484]
[1779919673979,34.72,74582.84,0.21,-0.47867,0.00019,24.14848]
[1779919675455,34.72,74580.67,0.21,-0.47908,0.00019,24.1491]
[1779919675540,34.72,74572.5,0.21,-0.48063,0.00019,24.15119]
[1779919677930,34.73,74569.51,0.21,-0.48119,0.00019,24.15187]
[1779919679301,34.73,74575.1,0.21,-0.48014,0.00019,24.15057]
[1779919680924,34.73,74575.1,0.21,-0.48014,0.00019,24.15057]
[1779919681016,34.73,74578.83,0.21,-0.47943,0.00019,24.14961]
[1779919681914,34.73,74578.83,0.21,-0.47943,0.00019,24.14961]
[1779919681919,34.73,74578.83,0.21,-0.47943,0.00019,24.14961]
[1779919681954,34.73,74582.41,0.21,-0.47875,0.00019,24.14861]
[1779919684517,34.73,74587.88,0.21,-0.47772,0.00019,24.14696]
[1779919686074,34.73,74587.88,0.21,-0.47772,0.00019,24.14696]
[1779919686175,34.72,74588.93,0.21,-0.47752,0.00019,24.14662]
[1779919686740,34.72,74581.43,0.21,-0.47894,0.00019,24.14889]
[1779919687590,34.73,74574.02,0.21,-0.48034,0.00019,24.15083]
[1779919689372,34.72,74573.27,0.21,-0.48048,0.00019,24.15101]
[1779919692022,34.72,74558.22,0.21,-0.48333,0.00019,24.15397]
[1779919692361,34.72,74558.22,0.21,-0.48333,0.00019,24.15397]
[1779919692384,34.72,74558.22,0.21,-0.48333,0.00019,24.15397]
[1779919692400,34.72,74558.22,0.21,-0.48333,0.00019,24.15397]
[1779919692666,34.72,74550.12,0.21,-0.48487,0.00019,24.15505]
[1779919694118,34.72,74549.45,0.21,-0.48499,0.00019,24.15513]
[1779919694401,34.72,74549.45,0.21,-0.48499,0.00019,24.15513]
[1779919694556,34.72,74549.45,0.21,-0.48499,0.00019,24.15513]
[1779919694997,34.72,74549.45,0.21,-0.48499,0.00019,24.15513]
[1779919695051,34.72,74549.45,0.21,-0.48499,0.00019,24.15513]
[1779919695059,34.72,74538.05,0.21,-0.48715,0.00019,24.156]
[1779919695260,34.72,74538.05,0.21,-0.48715,0.00019,24.156]
[1779919695782,34.72,74538.05,0.21,-0.48715,0.00019,24.156]
[1779919696191,34.72,74538.05,0.21,-0.48715,0.00019,24.156]
[1779919695883,34.72,74525.34,0.21,-0.48956,0.00019,24.15614]
[1779919696249,34.72,74525.34,0.21,-0.48956,0.00019,24.15614]
[1779919697214,34.72,74524.43,0.21,-0.48974,0.00019,24.15612]
[1779919702216,34.72,74524.37,0.21,-0.48975,0.00019,24.15612]
[1779919707240,34.71,74522.36,0.21,-0.49013,0.00019,24.15605]
[1779919712264,34.71,74521.37,0.21,-0.49032,0.00019,24.15253]
[1779919712924,34.71,74521.37,0.21,-0.49032,0.00019,24.15253]
[1779919712930,34.71,74521.37,0.21,-0.49032,0.00019,24.15253]
[1779919713218,34.71,74517.84,0.21,-0.49099,0.00019,24.15234]
[1779919718231,34.7,74514.16,0.21,-0.49169,0.00019,24.15206]
[1779919718200,34.7,74507.36,0.21,-0.49298,0.00019,24.15136]
[1779919720264,34.7,74502.26,0.21,-0.49395,0.00019,24.15067]
[1779919720983,34.7,74502.26,0.21,-0.49395,0.00019,24.15067]
[1779919720999,34.7,74502.26,0.21,-0.49395,0.00019,24.15067]
[1779919721255,34.7,74498.42,0.21,-0.49468,0.00019,24.15005]
[1779919724221,34.7,74482.63,0.21,-0.49767,0.00019,24.14667]
[1779919725095,34.7,74482.63,0.21,-0.49767,0.00019,24.14667]
[1779919725220,34.7,74482.63,0.21,-0.49767,0.00019,24.14667]
[1779919725227,34.7,74482.63,0.21,-0.49767,0.00019,24.14667]
[1779919725261,34.7,74482.91,0.21,-0.49762,0.00019,24.14675]
[1779919729171,34.7,74482.06,0.21,-0.49778,0.00019,24.14653]
[1779919729194,34.7,74482.06,0.21,-0.49778,0.00019,24.14653]
[1779919729172,34.7,74483.21,0.21,-0.49756,0.00019,24.14682]
[1779919729665,34.7,74483.21,0.21,-0.49756,0.00019,24.14682]
[1779919734667,34.7,74483.1,0.21,-0.49759,0.00019,24.14679]
[1779919734873,34.7,74481.93,0.21,-0.49781,0.00019,24.14649]
[1779919737487,34.69,74483.44,0.21,-0.49752,0.00019,24.14688]
[1779919738164,34.7,74488.74,0.21,-0.49651,0.00019,24.14814]
[1779919739981,34.7,74494.7,0.21,-0.49538,0.00019,24.14938]
[1779919741940,34.7,74500.89,0.21,-0.49421,0.00019,24.15046]
[1779919743352,34.69,74504.09,0.21,-0.4936,0.00019,24.15093]
[1779919743771,34.69,74504.38,0.21,-0.49354,0.00019,24.15097]
[1779919748797,34.69,74504.03,0.21,-0.49361,0.00019,24.15092]
[1779919748806,34.69,74504.03,0.21,-0.49361,0.00019,24.15092]
[1779919748895,34.69,74501.9,0.21,-0.49402,0.00019,24.15061]
[1779919752601,34.69,74501.95,0.21,-0.49401,0.00019,24.15062]
[1779919753093,34.69,74497.62,0.21,-0.49483,0.00019,24.14991]
[1779919755257,34.7,74490.0,0.21,-0.49627,0.00019,24.14842]
[1779919756151,34.7,74490.0,0.21,-0.49627,0.00019,24.14842]
[1779919756302,34.7,74489.51,0.21,-0.49637,0.00019,24.14831]
[1779919759835,34.69,74485.69,0.21,-0.49709,0.00019,24.14744]
[1779919760264,34.69,74483.2,0.21,-0.49757,0.00019,24.14682]
[1779919760349,34.69,74483.2,0.21,-0.49757,0.00019,24.14682]
[1779919761257,34.69,74468.69,0.21,-0.50033,0.00019,24.14256]
[1779919762207,34.69,74463.84,0.21,-0.50125,0.00019,24.14087]
[1779919764208,34.69,74462.86,0.21,-0.50143,0.00019,24.14052]
[1779919764255,34.69,74463.53,0.21,-0.50131,0.00019,24.14076]
[1779919768204,34.69,74470.9,0.21,-0.49991,0.00019,24.14328]
[1779919770232,34.69,74477.79,0.21,-0.4986,0.00019,24.14537]
[1779919774257,34.69,74471.98,0.21,-0.4997,0.00019,24.14015]
[1779919779282,34.69,74472.45,0.21,-0.49961,0.00019,24.14029]
[1779919782307,34.69,74472.63,0.21,-0.49958,0.00019,24.14035]
[1779919783323,34.69,74464.86,0.21,-0.50106,0.00019,24.13776]
[1779919784566,34.69,74460.41,0.21,-0.5019,0.00019,24.13613]
[1779919785268,34.69,74459.72,0.21,-0.50203,0.00019,24.13587]
[1779919787436,34.69,74460.41,0.21,-0.5019,0.00019,24.13613]
[1779919788246,34.69,74452.49,0.21,-0.50341,0.00019,24.13296]
[1779919788671,34.69,74452.49,0.21,-0.50341,0.00019,24.13296]
[1779919789297,34.69,74451.2,0.21,-0.50365,0.00019,24.13241]
[1779919790228,34.69,74451.2,0.21,-0.50365,0.00019,24.13241]
[1779919790330,34.69,74449.09,0.21,-0.50405,0.00019,24.13149]
[1779919791145,34.69,74438.34,0.21,-0.5061,0.00019,24.12643]
[1779919792226,34.69,74438.34,0.21,-0.5061,0.00019,24.12643]
[1779919792314,34.69,74426.09,0.21,-0.50843,0.00019,24.1199]
[1779919793286,34.69,74442.21,0.21,-0.50536,0.00019,24.12833]
[1779919793387,34.69,74442.21,0.21,-0.50536,0.00019,24.12833]
[1779919794239,34.69,74446.12,0.21,-0.50462,0.00019,24.13016]
[1779919797267,34.69,74451.01,0.21,-0.50369,0.00019,24.13233]
[1779919800977,34.69,74450.49,0.21,-0.50379,0.00019,24.1321]
[1779919801305,34.69,74450.94,0.21,-0.5037,0.00019,24.1323]
[1779919802087,34.69,74450.94,0.21,-0.5037,0.00019,24.1323]
[1779919802239,34.69,74450.94,0.21,-0.5037,0.00019,24.1323]
[1779919802335,34.69,74431.12,0.21,-0.50747,0.00019,24.12268]
[1779919803084,34.69,74431.12,0.21,-0.50747,0.00019,24.12268]
[1779919803275,34.69,74431.12,0.21,-0.50747,0.00019,24.12268]
[1779919804350,34.7,74426.21,0.21,-0.5084,0.00019,24.11997]
[1779919805285,34.7,74426.21,0.21,-0.5084,0.00019,24.11997]
[1779919805291,34.7,74426.21,0.21,-0.5084,0.00019,24.11997]
[1779919805394,34.7,74427.73,0.21,-0.50811,0.00019,24.12083]
[1779919807882,34.7,74427.24,0.21,-0.5082,0.00019,24.12055]
[1779919808425,34.7,74424.67,0.21,-0.50869,0.00019,24.1191]
[1779919810848,34.7,74425.31,0.21,-0.50857,0.00019,24.11946]
[1779919811386,34.71,74413.26,0.21,-0.51086,0.00019,24.11219]
[1779919813300,34.7,74413.26,0.21,-0.51086,0.00019,24.11219]
[1779919813333,34.7,74413.26,0.21,-0.51086,0.00019,24.11219]
[1779919813398,34.7,74413.2,0.21,-0.51087,0.00019,24.11215]
[1779919816365,34.7,74405.62,0.21,-0.51231,0.00019,24.10716]
[1779919817412,34.7,74405.62,0.21,-0.51231,0.00019,24.10716]
[1779919818420,34.71,74404.25,0.21,-0.51257,0.00019,24.10623]
[1779919819187,34.71,74404.25,0.21,-0.51257,0.00019,24.10623]
[1779919819441,34.71,74415.03,0.21,-0.51052,0.00019,24.11331]
[1779919821348,34.71,74428.12,0.21,-0.50803,0.00019,24.12105]
[1779919822355,34.71,74428.14,0.21,-0.50803,0.00019,24.12106]
[1779919823581,34.71,74425.51,0.21,-0.50852,0.00019,24.11958]
[1779919823593,34.71,74425.51,0.21,-0.50852,0.00019,24.11958]
[1779919824369,34.71,74425.51,0.21,-0.50852,0.00019,24.11958]
[1779919827008,34.71,74424.29,0.21,-0.50876,0.00019,24.11889]
[1779919827446,34.71,74417.52,0.21,-0.51004,0.00019,24.11486]
[1779919829431,34.72,74411.14,0.21,-0.51125,0.00019,24.11084]
[1779919834436,34.72,74409.36,0.21,-0.51159,0.00019,24.1062]
[1779919834912,34.72,74406.31,0.21,-0.51217,0.00019,24.10417]
[1779919835449,34.72,74404.78,0.21,-0.51246,0.00019,24.10313]
[1779919836460,34.72,74394.26,0.21,-0.51446,0.00019,24.09565]
[1779919836495,34.72,74394.26,0.21,-0.51446,0.00019,24.09565]
[1779919837378,34.72,74394.26,0.21,-0.51446,0.00019,24.09565]
[1779919837463,34.72,74388.01,0.21,-0.51564,0.00019,24.09092]
[1779919838470,34.72,74379.68,0.21,-0.51723,0.00019,24.08428]
[1779919840484,34.72,74383.34,0.21,-0.51653,0.00019,24.08724]
[1779919841283,34.72,74383.34,0.21,-0.51653,0.00019,24.08724]
[1779919841289,34.72,74383.34,0.21,-0.51653,0.00019,24.08724]
[1779919841447,34.72,74384.6,0.21,-0.51629,0.00019,24.08825]
[1779919842135,34.72,74384.6,0.21,-0.51629,0.00019,24.08825]
[1779919842173,34.72,74384.6,0.21,-0.51629,0.00019,24.08825]
[1779919842246,34.72,74385.19,0.21,-0.51618,0.00019,24.08871]
[1779919843060,34.72,74373.55,0.21,-0.51839,0.00019,24.07915]
[1779919844136,34.72,74373.55,0.21,-0.51839,0.00019,24.07915]
[1779919844142,34.72,74373.55,0.21,-0.51839,0.00019,24.07915]
[1779919844160,34.72,74373.55,0.21,-0.51839,0.00019,24.07915]
[1779919844236,34.72,74370.61,0.21,-0.51895,0.00019,24.07662]
[1779919844731,34.72,74370.61,0.21,-0.51895,0.00019,24.07662]
[1779919845032,34.72,74371.03,0.21,-0.51887,0.00019,24.07699]
[1779919845710,34.72,74371.03,0.21,-0.51887,0.00019,24.07699]
[1779919846475,34.72,74374.41,0.21,-0.51823,0.00019,24.07989]
[1779919847284,34.72,74374.41,0.21,-0.51823,0.00019,24.07989]
[1779919847378,34.72,74380.57,0.21,-0.51706,0.00019,24.08501]
[1779919849450,34.72,74378.35,0.21,-0.51748,0.00019,24.08319]
[1779919849458,34.72,74378.35,0.21,-0.51748,0.00019,24.08319]
[1779919848552,34.72,74373.12,0.21,-0.51847,0.00019,24.07879]
[1779919850070,34.72,74369.34,0.21,-0.51919,0.00019,24.07552]
[1779919852998,34.72,74367.72,0.21,-0.5195,0.00019,24.07409]
[1779919853445,34.72,74367.72,0.21,-0.5195,0.00019,24.07409]
[1779919853488,34.72,74363.76,0.21,-0.52025,0.00019,24.07055]
[1779919854391,34.73,74354.69,0.21,-0.52197,0.00019,24.06211]
[1779919855455,34.73,74350.24,0.21,-0.52281,0.00019,24.05781]
[1779919855512,34.73,74350.24,0.21,-0.52281,0.00019,24.05781]
[1779919856441,34.73,74351.41,0.21,-0.52259,0.00019,24.05896]
[1779919858400,34.73,74355.83,0.21,-0.52175,0.00019,24.06321]
[1779919858412,34.73,74355.83,0.21,-0.52175,0.00019,24.06321]
[1779919858491,34.73,74354.09,0.21,-0.52208,0.00019,24.06155]
[1779919860052,34.73,74350.63,0.21,-0.52273,0.00019,24.05821]
[1779919860350,34.73,74347.82,0.21,-0.52327,0.00019,24.05544]
[1779919860857,34.73,74347.82,0.21,-0.52327,0.00019,24.05544]
[1779919860985,34.73,74347.82,0.21,-0.52327,0.00019,24.05544]
[1779919861096,34.74,74334.89,0.21,-0.52572,0.00019,24.04216]
[1779919862413,34.74,74338.26,0.21,-0.52508,0.00019,24.04571]
[1779919862544,34.74,74338.26,0.21,-0.52508,0.00019,24.04571]
[1779919862646,34.74,74338.26,0.21,-0.52508,0.00019,24.04571]
[1779919864553,34.74,74337.6,0.21,-0.5252,0.00019,24.04503]
[1779919864883,34.74,74337.6,0.21,-0.5252,0.00019,24.04503]
[1779919865498,34.74,74336.03,0.21,-0.5255,0.00019,24.04339]
[1779919867958,34.74,74336.88,0.21,-0.52533,0.00019,24.0443]
[1779919868513,34.74,74327.46,0.21,-0.52712,0.00019,24.03416]
[1779919869463,34.75,74319.97,0.21,-0.52854,0.00019,24.02575]
[1779919869826,34.75,74319.97,0.21,-0.52854,0.00019,24.02575]
[1779919870484,34.75,74318.12,0.21,-0.52889,0.00019,24.02363]
[1779919870715,34.75,74318.12,0.21,-0.52889,0.00019,24.02363]
[1779919871518,34.75,74336.32,0.21,-0.52543,0.00019,24.04373]
[1779919872440,34.75,74333.74,0.21,-0.52592,0.00019,24.041]
[1779919873522,34.75,74340.83,0.21,-0.52458,0.00019,24.04844]
[1779919874448,34.75,74334.8,0.21,-0.52572,0.00019,24.04213]
[1779919875221,34.75,74334.8,0.21,-0.52572,0.00019,24.04213]
[1779919875493,34.75,74334.8,0.21,-0.52572,0.00019,24.04213]
[1779919875389,34.75,74330.46,0.21,-0.52654,0.00019,24.03748]
[1779919876519,34.75,74304.25,0.21,-0.53151,0.00019,24.00716]
[1779919878075,34.75,74304.25,0.21,-0.53151,0.00019,24.00716]
[1779919878138,34.75,74299.45,0.21,-0.53242,0.00019,24.0012]
[1779919881784,34.76,74294.28,0.21,-0.5334,0.00019,23.99465]
[1779919883517,34.76,74300.61,0.21,-0.5322,0.00019,24.00266]
[1779919884492,34.76,74300.61,0.21,-0.5322,0.00019,24.00266]
[1779919884072,34.76,74310.83,0.21,-0.53026,0.00019,24.01513]
[1779919885457,34.76,74312.66,0.21,-0.52991,0.00019,24.0173]
[1779919886478,34.76,74303.07,0.21,-0.53173,0.00019,24.00571]
[1779919887447,34.76,74305.36,0.21,-0.5313,0.00019,24.00853]
[1779919888415,34.76,74305.36,0.21,-0.5313,0.00019,24.00853]
[1779919890723,34.76,74304.22,0.21,-0.53151,0.00019,24.00713]
[1779919891502,34.76,74304.22,0.21,-0.53151,0.00019,24.00713]
[1779919891535,34.76,74296.74,0.21,-0.53294,0.00019,23.9943]
[1779919893489,34.76,74307.22,0.21,-0.53095,0.00019,24.0073]
[1779919894280,34.76,74307.22,0.21,-0.53095,0.00019,24.0073]
[1779919894502,34.76,74310.98,0.21,-0.53024,0.00019,24.01182]
[1779919895440,34.76,74321.6,0.21,-0.52822,0.00019,24.02417]
[1779919896520,34.76,74326.91,0.21,-0.52722,0.00019,24.03012]
[1779919897456,34.76,74320.52,0.21,-0.52843,0.00019,24.02294]
[1779919898493,34.76,74307.46,0.21,-0.5309,0.00019,24.0076]
[1779919899540,34.76,74303.7,0.21,-0.53162,0.00019,24.00301]
[1779919899988,34.76,74303.7,0.21,-0.53162,0.00019,24.00301]
[1779919901357,34.76,74311.45,0.21,-0.53015,0.00019,24.01238]
[1779919902977,34.76,74311.45,0.21,-0.53015,0.00019,24.01238]
[1779919903464,34.76,74303.94,0.21,-0.53157,0.00019,24.0033]
[1779919908477,34.76,74307.98,0.21,-0.53081,0.00019,24.00823]
[1779919911299,34.76,74307.14,0.21,-0.53096,0.00019,24.00722]
[1779919911496,34.76,74304.06,0.21,-0.53155,0.00019,24.00346]
[1779919912509,34.76,74293.02,0.21,-0.53364,0.00019,23.98956]
[1779919913535,34.76,74292.02,0.21,-0.53383,0.00019,23.98828]
[1779919913796,34.76,74292.02,0.21,-0.53383,0.00019,23.98828]
[1779919914505,34.76,74291.12,0.21,-0.534,0.00019,23.98711]
[1779919917590,34.76,74300.24,0.21,-0.53227,0.00019,23.99874]
[1779919919501,34.76,74299.46,0.21,-0.53241,0.00019,23.99777]
[1779919922526,34.76,74293.42,0.21,-0.53356,0.00019,23.9901]
[1779919925506,34.76,74297.98,0.21,-0.53269,0.00019,23.99592]
[1779919927969,34.76,74298.07,0.21,-0.53268,0.00019,23.99603]
[1779919928113,34.76,74297.83,0.21,-0.53272,0.00019,23.99573]
[1779919929122,34.76,74304.82,0.21,-0.5314,0.00019,24.00442]
[1779919929805,34.76,74304.82,0.21,-0.5314,0.00019,24.00442]
[1779919929813,34.76,74304.82,0.21,-0.5314,0.00019,24.00442]
[1779919929833,34.76,74304.82,0.21,-0.5314,0.00019,24.00442]
[1779919930126,34.76,74309.41,0.21,-0.53053,0.00019,24.00998]
[1779919931134,34.76,74315.61,0.21,-0.52935,0.00019,24.01732]
[1779919931729,34.76,74315.61,0.21,-0.52935,0.00019,24.01732]
[1779919932140,34.76,74307.32,0.21,-0.53092,0.00019,24.00747]
[1779919933729,34.76,74303.32,0.21,-0.53168,0.00019,24.00258]
[1779919933754,34.76,74303.32,0.21,-0.53168,0.00019,24.00258]
[1779919935730,34.76,74302.47,0.21,-0.53184,0.00019,24.00153]
[1779919936587,34.76,74302.5,0.21,-0.53184,0.00019,24.00156]
[1779919941614,34.76,74303.04,0.21,-0.53173,0.00019,24.00223]
[1779919942517,34.76,74294.95,0.21,-0.53327,0.00019,23.99207]
[1779919942903,34.76,74294.95,0.21,-0.53327,0.00019,23.99207]
[1779919942941,34.76,74294.95,0.21,-0.53327,0.00019,23.99207]
[1779919942962,34.76,74294.95,0.21,-0.53327,0.00019,23.99207]
[1779919943042,34.76,74294.95,0.21,-0.53327,0.00019,23.99207]
[1779919943427,34.76,74287.37,0.21,-0.5347,0.00019,23.98223]
[1779919944526,34.76,74283.49,0.21,-0.53544,0.00019,23.97708]
[1779919946241,34.76,74283.16,0.21,-0.5355,0.00019,23.97664]
[1779919947248,34.77,74289.21,0.21,-0.53435,0.00019,23.98466]
[1779919948974,34.77,74291.56,0.21,-0.53391,0.00019,23.98773]
[1779919950269,34.77,74285.34,0.21,-0.53508,0.00019,23.97957]
[1779919950972,34.77,74285.34,0.21,-0.53508,0.00019,23.97957]
[1779919951533,34.77,74284.45,0.21,-0.53526,0.00019,23.97489]
[1779919954624,34.77,74284.78,0.21,-0.53519,0.00019,23.97534]
[1779919954637,34.77,74275.92,0.21,-0.53687,0.00019,23.96333]
[1779919954725,34.77,74275.92,0.21,-0.53687,0.00019,23.96333]
[1779919954748,34.77,74275.92,0.21,-0.53687,0.00019,23.96333]
[1779919955364,34.77,74275.92,0.21,-0.53687,0.00019,23.96333]
[1779919955514,34.77,74275.92,0.21,-0.53687,0.00019,23.96333]
[1779919955615,34.77,74284.71,0.21,-0.53521,0.00019,23.97526]
[1779919955713,34.77,74284.71,0.21,-0.53521,0.00019,23.97526]
[1779919955796,34.77,74284.71,0.21,-0.53521,0.00019,23.97526]
[1779919956318,34.77,74284.71,0.21,-0.5352,0.00019,23.97526]
[1779919957566,34.77,74284.71,0.21,-0.5352,0.00019,23.97526]
[1779919957615,34.77,74295.58,0.21,-0.53314,0.00019,23.98943]
[1779919958329,34.77,74295.58,0.21,-0.53314,0.00019,23.98943]
[1779919963365,34.77,74298.63,0.21,-0.53257,0.00019,23.9933]
[1779919967394,34.77,74286.61,0.21,-0.53484,0.00019,23.97779]
[1779919968401,34.77,74288.37,0.21,-0.53451,0.00019,23.98012]
[1779919973434,34.77,74286.81,0.21,-0.5348,0.00019,23.97807]
[1779919975481,34.77,74292.18,0.21,-0.53378,0.00019,23.9851]
[1779919976605,34.77,74292.18,0.21,-0.53378,0.00019,23.9851]
[1779919976617,34.78,74297.59,0.21,-0.53276,0.00019,23.99201]
[1779919977442,34.78,74297.59,0.21,-0.53276,0.00019,23.99201]
[1779919977562,34.78,74290.9,0.21,-0.53403,0.00019,23.98344]
[1779919978544,34.78,74281.24,0.21,-0.53586,0.00019,23.97064]
[1779919980651,34.78,74281.19,0.21,-0.53586,0.00019,23.97058]
[1779919982546,34.78,74285.88,0.21,-0.53497,0.00019,23.97687]
[1779919983630,34.78,74291.29,0.21,-0.53395,0.00019,23.98397]
[1779919984996,34.78,74292.48,0.21,-0.53372,0.00019,23.98551]
[1779919985015,34.78,74292.48,0.21,-0.53372,0.00019,23.98551]
[1779919985537,34.78,74292.48,0.21,-0.53372,0.00019,23.98551]
[1779919986545,34.78,74275.12,0.21,-0.53701,0.00019,23.96231]
[1779919987551,34.78,74273.35,0.21,-0.53734,0.00019,23.95985]
[1779919988319,34.78,74273.35,0.21,-0.53734,0.00019,23.95985]
[1779919988616,34.78,74272.15,0.21,-0.53757,0.00019,23.95819]
[1779919992040,34.78,74272.37,0.21,-0.53752,0.00019,23.95852]
[1779919992077,34.78,74272.37,0.21,-0.53752,0.00019,23.95852]
[1779919992313,34.78,74272.37,0.21,-0.53752,0.00019,23.95852]
[1779919992631,34.78,74256.54,0.21,-0.54052,0.00019,23.93571]
[1779919994606,34.79,74253.83,0.21,-0.54103,0.00019,23.93171]
[1779919994897,34.79,74253.83,0.21,-0.54103,0.00019,23.93171]
[1779919995631,34.79,74254.33,0.21,-0.54093,0.00019,23.93247]
[1779919998635,34.79,74259.44,0.21,-0.53996,0.00019,23.94008]
[1779920001652,34.8,74267.45,0.21,-0.53843,0.00019,23.95169]
[1779920002658,34.8,74268.19,0.21,-0.53829,0.00019,23.95275]
[1779920007674,34.8,74267.54,0.21,-0.53841,0.00019,23.95187]
[1779920007694,34.81,74272.67,0.21,-0.53744,0.00019,23.9591]
[1779920012699,34.81,74270.65,0.21,-0.53782,0.00019,23.95281]
[1779920013672,34.81,74265.7,0.21,-0.53875,0.00019,23.9458]
[1779920018700,34.81,74264.96,0.21,-0.53889,0.00019,23.94477]
[1779920023719,34.82,74260.9,0.21,-0.53965,0.00019,23.93894]
[1779920028726,34.82,74259.16,0.21,-0.53997,0.00019,23.93644]
[1779920031492,34.83,74259.27,0.21,-0.53995,0.00019,23.93663]
[1779920031518,34.83,74256.09,0.21,-0.54054,0.00019,23.93195]
[1779920031813,34.83,74256.09,0.21,-0.54054,0.00019,23.93195]
[1779920032403,34.83,74235.62,0.21,-0.54441,0.00019,23.9005]
[1779920032764,34.83,74235.62,0.21,-0.54441,0.00019,23.9005]
[1779920033163,34.83,74235.62,0.21,-0.54441,0.00019,23.9005]
[1779920033618,34.83,74235.62,0.21,-0.54441,0.00019,23.9005]
[1779920033698,34.83,74229.24,0.21,-0.54561,0.00019,23.89023]
[1779920034287,34.83,74229.24,0.21,-0.54561,0.00019,23.89023]
[1779920034518,34.83,74229.24,0.21,-0.54561,0.00019,23.89023]
[1779920034616,34.83,74225.29,0.21,-0.54636,0.00019,23.88377]
[1779920035188,34.83,74232.36,0.21,-0.54503,0.00019,23.89528]
[1779920036357,34.83,74232.36,0.21,-0.54503,0.00019,23.89528]
[1779920036371,34.83,74232.98,0.21,-0.54491,0.00019,23.89628]
[1779920037594,34.83,74232.98,0.21,-0.54491,0.00019,23.89628]
[1779920038649,34.83,74220.12,0.21,-0.54733,0.00019,23.87519]
[1779920039666,34.83,74218.83,0.21,-0.54758,0.00019,23.87302]
[1779920043546,34.83,74218.37,0.21,-0.54767,0.00019,23.87224]
[1779920045260,34.83,74226.88,0.21,-0.54606,0.00019,23.88638]
[1779920048312,34.83,74226.7,0.21,-0.54609,0.00019,23.8861]
[1779920048562,34.83,74226.7,0.21,-0.54609,0.00019,23.8861]
[1779920048616,34.83,74226.7,0.21,-0.54609,0.00019,23.8861]
[1779920048680,34.83,74234.21,0.21,-0.54467,0.00019,23.89827]
[1779920048939,34.83,74234.21,0.21,-0.54467,0.00019,23.89827]
[1779920049019,34.83,74234.21,0.21,-0.54467,0.00019,23.89827]
[1779920049121,34.83,74244.21,0.21,-0.54279,0.00019,23.91399]
[1779920050641,34.83,74248.22,0.21,-0.54203,0.00019,23.92015]
[1779920055268,34.83,74249.98,0.21,-0.54169,0.00019,23.92285]
[1779920055315,34.83,74249.98,0.21,-0.54169,0.00019,23.92285]
[1779920055428,34.84,74252.23,0.21,-0.54126,0.00019,23.92626]
[1779920058086,34.84,74251.87,0.21,-0.54133,0.00019,23.92575]
[1779920058394,34.84,74251.87,0.21,-0.54133,0.00019,23.92575]
[1779920058692,34.84,74251.87,0.21,-0.54133,0.00019,23.92575]
[1779920058713,34.84,74251.87,0.21,-0.54133,0.00019,23.92575]
[1779920058706,34.84,74253.81,0.21,-0.54096,0.00019,23.92868]
[1779920058806,34.84,74253.81,0.21,-0.54096,0.00019,23.92868]
[1779920058876,34.84,74253.81,0.21,-0.54096,0.00019,23.92868]
[1779920059014,34.84,74253.81,0.21,-0.54096,0.00019,23.92868]
[1779920059219,34.84,74274.7,0.21,-0.53701,0.00019,23.95873]
[1779920060610,34.84,74274.7,0.21,-0.53701,0.00019,23.95873]
[1779920060692,34.84,74280.09,0.21,-0.53599,0.00019,23.9661]
[1779920062088,34.85,74287.28,0.21,-0.53463,0.00019,23.9757]
[1779920063636,34.85,74287.28,0.21,-0.53463,0.00019,23.9757]
[1779920063715,34.85,74285.25,0.21,-0.53501,0.00019,23.97303]
[1779920066498,34.85,74288.1,0.21,-0.53447,0.00019,23.9768]
[1779920067929,34.85,74288.09,0.21,-0.53446,0.00019,23.9768]
[1779920067960,34.85,74288.09,0.21,-0.53446,0.00019,23.9768]
[1779920068127,34.85,74293.35,0.21,-0.53347,0.00019,23.98361]
[1779920070791,34.85,74296.04,0.21,-0.53296,0.00019,23.98704]
[1779920071149,34.85,74296.09,0.21,-0.53296,0.00019,23.98361]
[1779920073752,34.85,74293.6,0.21,-0.53343,0.00019,23.98044]
[1779920074169,34.85,74295.9,0.21,-0.53299,0.00019,23.98337]
[1779920079206,34.85,74297.78,0.21,-0.53264,0.00019,23.98574]
[1779920082226,34.85,74292.48,0.21,-0.53364,0.00019,23.97901]
[1779920087260,34.85,74291.12,0.21,-0.5339,0.00019,23.97726]
[1779920092476,34.85,74290.15,0.21,-0.53408,0.00019,23.97601]
[1779920093295,34.85,74289.31,0.21,-0.53424,0.00019,23.97492]
[1779920098338,34.86,74299.53,0.21,-0.5323,0.00019,23.98796]
[1779920099344,34.86,74307.02,0.21,-0.53089,0.00019,23.99715]
[1779920102208,34.85,74306.19,0.21,-0.53104,0.00019,23.99614]
[1779920102378,34.85,74299.28,0.21,-0.53235,0.00019,23.98764]
[1779920103479,34.85,74299.28,0.21,-0.53235,0.00019,23.98764]
[1779920103494,34.85,74299.28,0.21,-0.53235,0.00019,23.98764]
[1779920103584,34.85,74299.28,0.21,-0.53235,0.00019,23.98764]
[1779920103611,34.85,74299.28,0.21,-0.53235,0.00019,23.98764]
[1779920103675,34.85,74299.28,0.21,-0.53235,0.00019,23.98764]
[1779920103684,34.85,74277.12,0.21,-0.53654,0.00019,23.95864]
[1779920103954,34.85,74277.12,0.21,-0.53654,0.00019,23.95864]
[1779920104053,34.85,74277.12,0.21,-0.53654,0.00019,23.95864]
[1779920104117,34.85,74277.12,0.21,-0.53654,0.00019,23.95864]
[1779920104316,34.85,74277.12,0.21,-0.53654,0.00019,23.95864]
[1779920104548,34.85,74277.12,0.21,-0.53654,0.00019,23.95864]
[1779920104622,34.85,74277.12,0.21,-0.53654,0.00019,23.95864]
[1779920104785,34.86,74263.9,0.21,-0.53904,0.00019,23.9401]
[1779920105701,34.86,74251.45,0.21,-0.54139,0.00019,23.92178]
[1779920106873,34.86,74251.45,0.21,-0.54139,0.00019,23.92178]
[1779920107423,34.86,74253.38,0.21,-0.54102,0.00019,23.92469]
[1779920109172,34.86,74253.04,0.21,-0.54108,0.00019,23.92419]
[1779920109649,34.86,74243.94,0.21,-0.5428,0.00019,23.91036]
[1779920111098,34.86,74244.07,0.21,-0.54277,0.00019,23.91056]
[1779920111748,34.86,74237.0,0.21,-0.54411,0.00019,23.89951]
[1779920113757,34.86,74231.04,0.21,-0.54523,0.00019,23.89]
[1779920118212,34.87,74229.49,0.21,-0.54552,0.00019,23.88754]
[1779920118499,34.87,74229.49,0.21,-0.54552,0.00019,23.88755]
[1779920120975,34.87,74227.55,0.21,-0.54588,0.00019,23.88439]
[1779920121475,34.87,74227.55,0.21,-0.54588,0.00019,23.88439]
[1779920121552,34.87,74221.58,0.21,-0.54701,0.00019,23.87455]
[1779920123586,34.87,74221.57,0.21,-0.54701,0.00019,23.87453]
[1779920123626,34.87,74216.82,0.21,-0.54791,0.00019,23.86656]
[1779920124197,34.87,74216.82,0.21,-0.54791,0.00019,23.86656]
[1779920125566,34.86,74222.18,0.21,-0.5469,0.00019,23.87553]
[1779920126574,34.86,74228.02,0.21,-0.5458,0.00019,23.88514]
[1779920127249,34.86,74228.02,0.21,-0.5458,0.00019,23.88514]
[1779920127808,34.86,74204.86,0.21,-0.55016,0.00019,23.84596]
[1779920128334,34.86,74204.86,0.21,-0.55016,0.00019,23.84596]
[1779920129595,34.86,74204.06,0.21,-0.55031,0.00019,23.84457]
[1779920133534,34.87,74203.03,0.21,-0.55051,0.00019,23.83927]
[1779920133830,34.87,74205.15,0.21,-0.55011,0.00019,23.843]
[1779920135822,34.87,74199.42,0.21,-0.55119,0.00019,23.8329]
[1779920139649,34.87,74195.96,0.21,-0.55184,0.00019,23.82673]
[1779920139817,34.87,74195.96,0.21,-0.55184,0.00019,23.82673]
[1779920140512,34.87,74192.94,0.21,-0.55241,0.00019,23.82128]
[1779920140678,34.87,74192.94,0.21,-0.55241,0.00019,23.82128]
[1779920141267,34.87,74192.94,0.21,-0.55241,0.00019,23.82128]
[1779920141365,34.87,74192.94,0.21,-0.55241,0.00019,23.82128]
[1779920141935,34.87,74192.94,0.21,-0.55241,0.00019,23.82128]
[1779920141989,34.87,74192.94,0.21,-0.55241,0.00019,23.82128]
[1779920141821,34.87,74188.99,0.21,-0.55315,0.00019,23.81409]
[1779920142040,34.87,74188.99,0.21,-0.55315,0.00019,23.81409]
[1779920142107,34.87,74188.99,0.21,-0.55315,0.00019,23.81409]
[1779920142206,34.87,74188.99,0.21,-0.55315,0.00019,23.81409]
[1779920142260,34.87,74188.99,0.21,-0.55315,0.00019,23.81409]
[1779920142399,34.87,74188.99,0.21,-0.55315,0.00019,23.81409]
[1779920142696,34.87,74200.63,0.21,-0.55095,0.00019,23.83511]
[1779920143472,34.87,74200.63,0.21,-0.55095,0.00019,23.83511]
[1779920143528,34.87,74200.63,0.21,-0.55095,0.00019,23.83511]
[1779920143725,34.87,74200.63,0.21,-0.55095,0.00019,23.83511]
[1779920143793,34.87,74200.63,0.21,-0.55095,0.00019,23.83511]
[1779920143901,34.87,74213.96,0.21,-0.54844,0.00019,23.85831]
[1779920144696,34.87,74213.96,0.21,-0.54844,0.00019,23.85831]
[1779920144711,34.87,74213.96,0.21,-0.54844,0.00019,23.85831]
[1779920144716,34.87,74213.96,0.21,-0.54844,0.00019,23.85831]
[1779920144735,34.87,74213.96,0.21,-0.54844,0.00019,23.85831]
[1779920144795,34.87,74213.96,0.21,-0.54844,0.00019,23.85831]
[1779920144879,34.87,74207.3,0.21,-0.54969,0.00019,23.84685]
[1779920145513,34.87,74207.3,0.21,-0.54969,0.00019,23.84685]
[1779920145576,34.87,74207.3,0.21,-0.54969,0.00019,23.84685]
[1779920145927,34.87,74196.45,0.21,-0.55174,0.00019,23.82768]
[1779920147964,34.88,74188.11,0.21,-0.5533,0.00019,23.81254]
[1779920148472,34.88,74188.11,0.21,-0.5533,0.00019,23.81254]
[1779920148934,34.88,74185.74,0.21,-0.55375,0.00019,23.80817]
[1779920151032,34.88,74189.48,0.21,-0.55304,0.00019,23.81509]
[1779920152980,34.88,74194.3,0.21,-0.55213,0.00019,23.82389]
[1779920155845,34.88,74194.75,0.21,-0.55204,0.00019,23.82472]
[1779920156039,34.88,74199.07,0.21,-0.55123,0.00019,23.83248]
[1779920156228,34.88,74199.07,0.21,-0.55123,0.00019,23.83248]
[1779920158015,34.88,74212.28,0.21,-0.54874,0.00019,23.85557]
[1779920158238,34.88,74212.28,0.21,-0.54874,0.00019,23.85557]
[1779920158415,34.88,74212.28,0.21,-0.54874,0.00019,23.85557]
[1779920159922,34.89,74206.41,0.21,-0.54984,0.00019,23.84545]
[1779920162837,34.89,74201.21,0.21,-0.55082,0.00019,23.83635]
[1779920164239,34.89,74197.67,0.21,-0.55148,0.00019,23.83006]
[1779920166076,34.89,74193.02,0.21,-0.55236,0.00019,23.8217]
[1779920171105,34.89,74194.59,0.21,-0.55206,0.00019,23.82457]
[1779920173039,34.89,74199.19,0.21,-0.55119,0.00019,23.83282]
[1779920175332,34.89,74202.03,0.21,-0.55065,0.00019,23.83788]
[1779920176942,34.9,74206.7,0.21,-0.54977,0.00019,23.84608]
[1779920182336,34.9,74210.26,0.21,-0.54909,0.00019,23.8523]
[1779920182403,34.9,74210.94,0.21,-0.54896,0.00019,23.85348]
[1779920182995,34.9,74210.19,0.21,-0.5491,0.00019,23.85219]
[1779920183993,34.9,74216.16,0.21,-0.54798,0.00019,23.86238]
[1779920184999,34.9,74222.05,0.21,-0.54687,0.00019,23.87223]
[1779920190091,34.9,74224.54,0.21,-0.5464,0.00019,23.87634]
[1779920190156,34.9,74225.02,0.21,-0.54631,0.00019,23.87713]
[1779920192048,34.9,74234.58,0.21,-0.54452,0.00019,23.88909]
[1779920197083,34.9,74235.73,0.21,-0.5443,0.00019,23.8909]
[1779920197922,34.9,74235.73,0.21,-0.5443,0.00019,23.8909]
[1779920198063,34.9,74235.73,0.21,-0.5443,0.00019,23.8909]
[1779920198092,34.9,74237.73,0.21,-0.54393,0.00019,23.89407]
[1779920198195,34.9,74237.73,0.21,-0.54393,0.00019,23.89407]
[1779920198252,34.9,74237.73,0.21,-0.54393,0.00019,23.89407]
[1779920199097,34.9,74246.1,0.21,-0.54235,0.00019,23.90707]
[1779920199873,34.9,74246.1,0.21,-0.54235,0.00019,23.90707]
[1779920199918,34.9,74246.1,0.21,-0.54235,0.00019,23.90707]
[1779920200104,34.9,74251.01,0.21,-0.54142,0.00019,23.91453]
[1779920200289,34.9,74251.01,0.21,-0.54142,0.00019,23.91453]
[1779920200446,34.9,74251.01,0.21,-0.54142,0.00019,23.91453]
[1779920201111,34.9,74253.9,0.21,-0.54087,0.00019,23.91887]
[1779920201578,34.9,74253.9,0.21,-0.54087,0.00019,23.91887]
[1779920201631,34.9,74253.9,0.21,-0.54087,0.00019,23.91887]
[1779920201697,34.9,74253.9,0.21,-0.54087,0.00019,23.91887]
[1779920202119,34.9,74262.2,0.21,-0.5393,0.00019,23.93106]
[1779920203122,34.9,74275.61,0.21,-0.53677,0.00019,23.94996]
[1779920205233,34.91,74279.04,0.21,-0.53612,0.00019,23.95465]
[1779920205793,34.91,74279.04,0.21,-0.53612,0.00019,23.95465]
[1779920206527,34.91,74276.32,0.21,-0.53663,0.00019,23.95095]
[1779920206700,34.91,74279.71,0.21,-0.53599,0.00019,23.95556]
[1779920209435,34.91,74282.68,0.21,-0.53543,0.00019,23.95957]
[1779920209521,34.91,74282.68,0.21,-0.53543,0.00019,23.95957]
[1779920209742,34.91,74282.68,0.21,-0.53543,0.00019,23.95957]
[1779920209771,34.91,74282.68,0.21,-0.53543,0.00019,23.95957]
[1779920209818,34.91,74282.68,0.21,-0.53543,0.00019,23.95957]
[1779920209926,34.91,74282.68,0.21,-0.53543,0.00019,23.95957]
[1779920210110,34.91,74283.09,0.21,-0.53535,0.00019,23.96012]
[1779920210984,34.91,74297.36,0.21,-0.53266,0.00019,23.97859]
[1779920211729,34.91,74297.36,0.21,-0.53266,0.00019,23.97859]
[1779920212089,34.91,74314.95,0.21,-0.52934,0.00019,23.99985]
[1779920213123,34.91,74324.94,0.21,-0.52745,0.00019,24.01119]
[1779920213412,34.91,74324.94,0.21,-0.52745,0.00019,24.01119]
[1779920213474,34.91,74324.94,0.21,-0.52745,0.00019,24.01119]
[1779920213554,34.91,74324.94,0.21,-0.52745,0.00019,24.01119]
[1779920213967,34.91,74324.94,0.21,-0.52745,0.00019,24.01119]
[1779920214000,34.91,74324.94,0.21,-0.52745,0.00019,24.01119]
[1779920214137,34.91,74332.23,0.21,-0.52607,0.00019,24.01913]
[1779920214524,34.91,74332.23,0.21,-0.52607,0.00019,24.01913]
[1779920214653,34.91,74332.23,0.21,-0.52607,0.00019,24.01913]
[1779920214689,34.91,74332.23,0.21,-0.52607,0.00019,24.01913]
[1779920214861,34.91,74350.41,0.21,-0.52263,0.00019,24.03767]
[1779920215485,34.91,74350.41,0.21,-0.52263,0.00019,24.03767]
[1779920215575,34.91,74350.41,0.21,-0.52263,0.00019,24.03767]
[1779920216009,34.91,74350.41,0.21,-0.52263,0.00019,24.03767]
[1779920216086,34.91,74350.41,0.21,-0.52263,0.00019,24.03767]
[1779920216141,34.91,74350.41,0.21,-0.52263,0.00019,24.03767]
[1779920216117,34.91,74369.71,0.21,-0.51898,0.00019,24.0554]
[1779920216228,34.91,74369.71,0.21,-0.51898,0.00019,24.0554]
[1779920216517,34.91,74369.71,0.21,-0.51898,0.00019,24.0554]
[1779920216563,34.91,74369.71,0.21,-0.51898,0.00019,24.0554]
[1779920216676,34.91,74369.71,0.21,-0.51898,0.00019,24.0554]
[1779920216792,34.91,74369.71,0.21,-0.51898,0.00019,24.0554]
[1779920216873,34.91,74385.03,0.21,-0.51609,0.00019,24.06805]
[1779920217186,34.91,74385.03,0.21,-0.51609,0.00019,24.06805]
[1779920218115,34.91,74397.42,0.21,-0.51374,0.00019,24.07735]
[1779920218296,34.91,74397.42,0.21,-0.51374,0.00019,24.07735]
[1779920218339,34.91,74397.42,0.21,-0.51374,0.00019,24.07735]
[1779920218367,34.91,74397.42,0.21,-0.51374,0.00019,24.07735]
[1779920218399,34.91,74397.42,0.21,-0.51374,0.00019,24.07735]
[1779920218439,34.91,74385.32,0.21,-0.51603,0.00019,24.06828]
[1779920219299,34.91,74385.32,0.21,-0.51603,0.00019,24.06828]
[1779920219358,34.91,74384.39,0.21,-0.51621,0.00019,24.06755]
[1779920223730,34.91,74388.63,0.21,-0.51541,0.00019,24.07084]
[1779920223794,34.91,74388.63,0.21,-0.51541,0.00019,24.07084]
[1779920224040,34.91,74383.2,0.21,-0.51643,0.00019,24.0666]
[1779920225324,34.91,74378.01,0.21,-0.51742,0.00019,24.06241]
[1779920226792,34.91,74378.01,0.21,-0.51742,0.00019,24.06241]
[1779920226847,34.91,74371.78,0.21,-0.51859,0.00019,24.05718]
[1779920231895,34.91,74372.14,0.21,-0.51853,0.00019,24.05749]
[1779920231997,34.91,74376.93,0.21,-0.51762,0.00019,24.06152]
[1779920233100,34.91,74376.93,0.21,-0.51762,0.00019,24.06152]
[1779920233144,34.91,74383.61,0.21,-0.51636,0.00019,24.06693]
[1779920235106,34.91,74384.84,0.21,-0.51612,0.00019,24.0679]
[1779920235246,34.91,74384.84,0.21,-0.51612,0.00019,24.0679]
[1779920236139,34.91,74391.42,0.21,-0.51488,0.00019,24.07294]
[1779920237867,34.91,74391.56,0.21,-0.51485,0.00019,24.07305]
[1779920238200,34.91,74392.08,0.21,-0.51476,0.00019,24.07344]
[1779920242205,34.9,74384.68,0.21,-0.51616,0.00019,24.06777]
[1779920244204,34.9,74377.17,0.21,-0.51758,0.00019,24.06171]
[1779920248438,34.9,74378.63,0.21,-0.5173,0.00019,24.06291]
[1779920248725,34.9,74378.63,0.21,-0.5173,0.00019,24.06291]
[1779920249137,34.9,74365.3,0.21,-0.51982,0.00019,24.05151]
[1779920250175,34.9,74357.4,0.21,-0.52132,0.00019,24.04431]
[1779920252224,34.91,74351.34,0.21,-0.52247,0.00019,24.03507]
[1779920253949,34.91,74348.46,0.21,-0.52301,0.00019,24.03227]
[1779920254163,34.91,74346.67,0.21,-0.52335,0.00019,24.03051]
[1779920255630,34.91,74347.18,0.21,-0.52325,0.00019,24.03102]
[1779920255650,34.91,74347.18,0.21,-0.52325,0.00019,24.03102]
[1779920258857,34.91,74344.6,0.21,-0.52374,0.00019,24.02845]
[1779920259226,34.91,74341.04,0.21,-0.52441,0.00019,24.02486]
[1779920260892,34.91,74339.71,0.21,-0.52466,0.00019,24.0235]
[1779920261082,34.91,74346.27,0.21,-0.52342,0.00019,24.03013]
[1779920261893,34.91,74346.27,0.21,-0.52342,0.00019,24.03013]
[1779920262086,34.91,74346.27,0.21,-0.52342,0.00019,24.03013]
[1779920262127,34.91,74371.53,0.21,-0.51864,0.00019,24.0535]
[1779920262596,34.91,74371.53,0.21,-0.51864,0.00019,24.0535]
[1779920263745,34.91,74371.53,0.21,-0.51864,0.00019,24.0535]
[1779920263841,34.91,74371.53,0.21,-0.51864,0.00019,24.0535]
[1779920264152,34.91,74378.45,0.21,-0.51733,0.00019,24.0593]
[1779920264821,34.91,74378.45,0.21,-0.51733,0.00019,24.0593]
[1779920264887,34.91,74378.45,0.21,-0.51733,0.00019,24.0593]
[1779920264950,34.91,74378.45,0.21,-0.51733,0.00019,24.0593]
[1779920264979,34.91,74378.45,0.21,-0.51733,0.00019,24.0593]
[1779920269757,34.91,74379.33,0.21,-0.51717,0.00019,24.06001]
[1779920269839,34.91,74379.33,0.21,-0.51717,0.00019,24.06001]
[1779920270051,34.91,74379.33,0.21,-0.51717,0.00019,24.06001]
[1779920270136,34.91,74379.33,0.21,-0.51717,0.00019,24.06001]
[1779920270188,34.91,74379.33,0.21,-0.51717,0.00019,24.06001]
[1779920270233,34.91,74379.55,0.21,-0.51712,0.00019,24.06019]
[1779920270398,34.91,74379.55,0.21,-0.51712,0.00019,24.06019]
[1779920270598,34.91,74379.55,0.21,-0.51712,0.00019,24.06019]
[1779920270666,34.91,74392.97,0.21,-0.51459,0.00019,24.07063]
[1779920271734,34.91,74392.97,0.21,-0.51459,0.00019,24.07063]
[1779920271764,34.91,74399.74,0.21,-0.51331,0.00019,24.07552]
[1779920272898,34.91,74399.74,0.21,-0.51331,0.00019,24.07552]
[1779920272996,34.91,74398.72,0.21,-0.5135,0.00019,24.0748]
[1779920274429,34.91,74398.72,0.21,-0.5135,0.00019,24.0748]
[1779920274437,34.91,74398.72,0.21,-0.5135,0.00019,24.0748]
[1779920274522,34.91,74398.72,0.21,-0.5135,0.00019,24.0748]
[1779920274907,34.91,74390.21,0.21,-0.51511,0.00019,24.06856]
[1779920277703,34.91,74385.95,0.21,-0.51592,0.00019,24.06529]
[1779920280038,34.91,74386.64,0.21,-0.51579,0.00019,24.06582]
[1779920281807,34.91,74389.16,0.21,-0.51531,0.00019,24.06776]
[1779920281930,34.91,74386.6,0.21,-0.51579,0.00019,24.06579]
[1779920283965,34.91,74386.63,0.21,-0.51579,0.00019,24.06581]
[1779920284060,34.91,74386.63,0.21,-0.51579,0.00019,24.06581]
[1779920284247,34.91,74374.68,0.21,-0.51805,0.00019,24.05615]
[1779920284905,34.91,74374.68,0.21,-0.51805,0.00019,24.05615]
[1779920285280,34.91,74364.62,0.21,-0.51995,0.00019,24.04743]
[1779920286232,34.91,74350.85,0.21,-0.52256,0.00019,24.0346]
[1779920287274,34.91,74349.61,0.21,-0.52279,0.00019,24.0334]
[1779920287551,34.91,74349.61,0.21,-0.52279,0.00019,24.0334]
[1779920287569,34.91,74349.61,0.21,-0.52279,0.00019,24.0334]
[1779920287782,34.91,74349.61,0.21,-0.52279,0.00019,24.0334]
[1779920289256,34.91,74363.23,0.21,-0.52021,0.00019,24.04619]
[1779920289654,34.91,74363.23,0.21,-0.52021,0.00019,24.04619]
[1779920290267,34.91,74374.03,0.21,-0.51817,0.00019,24.05561]
[1779920290414,34.91,74374.03,0.21,-0.51817,0.00019,24.05561]
[1779920291201,34.91,74385.91,0.21,-0.51592,0.00019,24.06526]
[1779920292180,34.91,74390.66,0.21,-0.51502,0.00019,24.0689]
[1779920293126,34.91,74390.66,0.21,-0.51502,0.00019,24.0689]
[1779920293159,34.91,74390.66,0.21,-0.51502,0.00019,24.0689]
[1779920293223,34.91,74392.28,0.21,-0.51472,0.00019,24.07011]
[1779920298410,34.91,74388.19,0.21,-0.51549,0.00019,24.06701]
[1779920299214,34.91,74388.19,0.21,-0.51549,0.00019,24.06701]
[1779920299307,34.91,74388.19,0.21,-0.51549,0.00019,24.06701]
[1779920299288,34.91,74397.57,0.21,-0.51372,0.00019,24.07397]
[1779920299955,34.91,74397.57,0.21,-0.51372,0.00019,24.07397]
[1779920299972,34.91,74397.57,0.21,-0.51372,0.00019,24.07397]
[1779920300010,34.91,74397.57,0.21,-0.51372,0.00019,24.07397]
[1779920300285,34.91,74416.56,0.21,-0.51013,0.00019,24.0866]
[1779920301842,34.91,74416.56,0.21,-0.51013,0.00019,24.0866]
[1779920301938,34.91,74422.88,0.21,-0.50893,0.00019,24.09037]
[1779920302332,34.91,74422.88,0.21,-0.50893,0.00019,24.09037]
[1779920303917,34.91,74420.95,0.21,-0.5093,0.00019,24.08924]
[1779920304311,34.91,74419.85,0.21,-0.50951,0.00019,24.08859]
[1779920304957,34.9,74424.97,0.21,-0.50854,0.00019,24.09157]
[1779920305968,34.9,74424.97,0.21,-0.50854,0.00019,24.09157]
[1779920306214,34.91,74428.22,0.21,-0.50792,0.00019,24.09339]
[1779920308287,34.9,74430.44,0.21,-0.50751,0.00019,24.09459]
[1779920312825,34.9,74429.05,0.21,-0.50777,0.00019,24.09035]
[1779920312877,34.9,74429.05,0.21,-0.50777,0.00019,24.09035]
[1779920313018,34.9,74429.05,0.21,-0.50777,0.00019,24.09035]
[1779920313093,34.9,74429.05,0.21,-0.50777,0.00019,24.09035]
[1779920313262,34.89,74433.38,0.21,-0.50696,0.00019,24.09267]
[1779920314236,34.89,74439.89,0.21,-0.50572,0.00019,24.09596]
[1779920316257,34.89,74441.03,0.21,-0.50551,0.00019,24.09651]
[1779920317318,34.89,74436.21,0.21,-0.50642,0.00019,24.09413]
[1779920322068,34.9,74440.1,0.21,-0.50568,0.00019,24.09606]
[1779920322273,34.9,74445.55,0.21,-0.50465,0.00019,24.09863]
[1779920323315,34.9,74449.02,0.21,-0.50399,0.00019,24.10019]
[1779920326272,34.9,74453.87,0.21,-0.50308,0.00019,24.10225]
[1779920327610,34.9,74451.31,0.21,-0.50356,0.00019,24.10118]
[1779920327905,34.9,74451.31,0.21,-0.50356,0.00019,24.10118]
[1779920327960,34.9,74451.31,0.21,-0.50356,0.00019,24.10118]
[1779920328026,34.9,74451.31,0.21,-0.50356,0.00019,24.10118]
[1779920328083,34.9,74451.31,0.21,-0.50356,0.00019,24.10118]
[1779920328138,34.9,74451.31,0.21,-0.50356,0.00019,24.10118]
[1779920328258,34.9,74451.31,0.21,-0.50356,0.00019,24.10118]
[1779920328322,34.9,74451.31,0.21,-0.50356,0.00019,24.10118]
[1779920328292,34.9,74434.34,0.21,-0.50677,0.00019,24.09317]
[1779920328508,34.9,74434.34,0.21,-0.50677,0.00019,24.09317]
[1779920328562,34.9,74434.34,0.21,-0.50677,0.00019,24.09317]
[1779920329079,34.9,74434.34,0.21,-0.50677,0.00019,24.09317]
[1779920329805,34.9,74434.34,0.21,-0.50677,0.00019,24.09317]
[1779920329848,34.9,74434.34,0.21,-0.50677,0.00019,24.09317]
[1779920330084,34.9,74423.31,0.21,-0.50886,0.00019,24.08713]
[1779920330795,34.9,74423.31,0.21,-0.50886,0.00019,24.08713]
[1779920331039,34.9,74423.31,0.21,-0.50886,0.00019,24.08713]
[1779920331090,34.9,74423.31,0.21,-0.50886,0.00019,24.08713]
[1779920331147,34.9,74423.31,0.21,-0.50886,0.00019,24.08713]
[1779920331238,34.9,74423.31,0.21,-0.50886,0.00019,24.08713]
[1779920331297,34.9,74423.31,0.21,-0.50886,0.00019,24.08713]
[1779920331273,34.9,74426.18,0.21,-0.50832,0.00019,24.08876]
[1779920332241,34.9,74436.37,0.21,-0.50639,0.00019,24.09421]
[1779920333259,34.9,74451.05,0.21,-0.50361,0.00019,24.10106]
[1779920333540,34.9,74451.05,0.21,-0.50361,0.00019,24.10106]
[1779920334276,34.9,74453.1,0.21,-0.50322,0.00019,24.10193]
[1779920335337,34.9,74453.81,0.21,-0.50309,0.00019,24.10222]
[1779920335869,34.9,74453.81,0.21,-0.50309,0.00019,24.10222]
[1779920336287,34.9,74455.09,0.21,-0.50285,0.00019,24.10275]
[1779920340301,34.9,74463.55,0.21,-0.50125,0.00019,24.10598]
[1779920345315,34.9,74462.38,0.21,-0.50147,0.00019,24.10556]
[1779920350341,34.89,74463.16,0.21,-0.50132,0.00019,24.10584]
[1779920353984,34.89,74462.09,0.21,-0.50152,0.00019,24.10545]
[1779920354318,34.89,74461.57,0.21,-0.50162,0.00019,24.10526]
[1779920356302,34.89,74450.94,0.21,-0.50363,0.00019,24.10102]
[1779920356441,34.89,74450.94,0.21,-0.50363,0.00019,24.10102]
[1779920357311,34.89,74443.57,0.21,-0.50503,0.00019,24.09772]
[1779920358368,34.89,74442.43,0.21,-0.50524,0.00019,24.09718]
[1779920358832,34.89,74442.43,0.21,-0.50524,0.00019,24.09718]
[1779920358843,34.89,74442.43,0.21,-0.50524,0.00019,24.09718]
[1779920360299,34.89,74436.05,0.21,-0.50645,0.00019,24.09405]
[1779920360600,34.89,74436.05,0.21,-0.50645,0.00019,24.09405]
[1779920360682,34.89,74436.05,0.21,-0.50645,0.00019,24.09405]
[1779920361007,34.89,74436.05,0.21,-0.50645,0.00019,24.09405]
[1779920361310,34.9,74435.7,0.21,-0.50652,0.00019,24.09387]
[1779920362311,34.89,74419.33,0.21,-0.50962,0.00019,24.08478]
[1779920362563,34.89,74419.33,0.21,-0.50962,0.00019,24.08478]
[1779920363319,34.89,74411.31,0.21,-0.51113,0.00019,24.07981]
[1779920364304,34.89,74411.31,0.21,-0.51113,0.00019,24.07981]
[1779920364380,34.89,74407.4,0.21,-0.51187,0.00019,24.07725]
[1779920370371,34.89,74410.82,0.21,-0.51123,0.00019,24.07949]
[1779920375405,34.89,74411.24,0.21,-0.51115,0.00019,24.07627]
[1779920378990,34.88,74405.73,0.21,-0.5122,0.00019,24.07264]
[1779920384091,34.88,74405.5,0.21,-0.51224,0.00019,24.07248]
[1779920389503,34.88,74403.65,0.21,-0.5126,0.00019,24.07122]
[1779920393532,34.88,74408.9,0.21,-0.5116,0.00019,24.07474]
[1779920398566,34.87,74404.74,0.21,-0.5124,0.00019,24.07195]
[1779920400581,34.87,74400.02,0.21,-0.51329,0.00019,24.06869]
[1779920403327,34.87,74399.15,0.21,-0.51345,0.00019,24.06808]
[1779920403400,34.87,74399.15,0.21,-0.51345,0.00019,24.06808]
[1779920407694,34.87,74397.15,0.21,-0.51383,0.00019,24.06665]
[1779920408012,34.87,74397.15,0.21,-0.51383,0.00019,24.06665]
[1779920408378,34.87,74411.02,0.21,-0.5112,0.00019,24.07611]
[1779920409402,34.87,74419.78,0.21,-0.50955,0.00019,24.08155]
[1779920411388,34.87,74422.42,0.21,-0.50905,0.00019,24.08311]
[1779920411611,34.87,74422.42,0.21,-0.50905,0.00019,24.08311]
[1779920412440,34.87,74421.46,0.21,-0.50923,0.00019,24.08254]
[1779920417452,34.87,74419.25,0.21,-0.50965,0.00019,24.08123]
[1779920421400,34.86,74414.28,0.21,-0.51059,0.00019,24.07818]
[1779920421700,34.86,74414.28,0.21,-0.51059,0.00019,24.07818]
[1779920422401,34.87,74403.21,0.21,-0.51269,0.00019,24.0709]
[1779920423451,34.87,74395.47,0.21,-0.51416,0.00019,24.06542]
[1779920423783,34.87,74395.47,0.21,-0.51416,0.00019,24.06542]
[1779920424368,34.87,74393.08,0.21,-0.51461,0.00019,24.06366]
[1779920426188,34.87,74392.35,0.21,-0.51475,0.00019,24.06312]
[1779920426302,34.87,74392.35,0.21,-0.51475,0.00019,24.06312]
[1779920426328,34.87,74389.0,0.21,-0.51538,0.00019,24.06059]
[1779920426877,34.87,74383.57,0.21,-0.51641,0.00019,24.05636]
[1779920431920,34.87,74380.33,0.21,-0.51702,0.00019,24.05376]
[1779920431950,34.87,74388.87,0.21,-0.51541,0.00019,24.057]
[1779920434110,34.87,74393.38,0.21,-0.51455,0.00019,24.0604]
[1779920434398,34.87,74395.6,0.21,-0.51413,0.00019,24.06203]
[1779920439424,34.87,74394.46,0.21,-0.51435,0.00019,24.0612]
[1779920444452,34.87,74394.04,0.21,-0.51443,0.00019,24.06089]
[1779920449482,34.87,74390.94,0.21,-0.51501,0.00019,24.05859]
[1779920454497,34.88,74391.06,0.21,-0.51499,0.00019,24.05868]
[1779920458782,34.88,74391.37,0.21,-0.51493,0.00019,24.05892]
[1779920459465,34.88,74399.29,0.21,-0.51343,0.00019,24.0647]
[1779920460432,34.88,74405.97,0.21,-0.51216,0.00019,24.06931]
[1779920462438,34.88,74407.68,0.21,-0.51184,0.00019,24.07045]
[1779920467449,34.88,74411.93,0.21,-0.51103,0.00019,24.07322]
[1779920472449,34.87,74415.93,0.21,-0.51028,0.00019,24.07573]
[1779920473509,34.87,74422.94,0.21,-0.50895,0.00019,24.07993]
[1779920474918,34.87,74427.2,0.21,-0.50814,0.00019,24.08235]
[1779920475013,34.87,74427.2,0.21,-0.50814,0.00019,24.08235]
[1779920475073,34.87,74427.2,0.21,-0.50814,0.00019,24.08235]
[1779920475150,34.87,74427.2,0.21,-0.50814,0.00019,24.08235]
[1779920475212,34.87,74427.2,0.21,-0.50814,0.00019,24.08235]
[1779920475475,34.87,74427.2,0.21,-0.50814,0.00019,24.08235]
[1779920475508,34.87,74433.01,0.21,-0.50704,0.00019,24.08549]
[1779920475620,34.87,74433.01,0.21,-0.50704,0.00019,24.08549]
[1779920475781,34.87,74433.01,0.21,-0.50704,0.00019,24.08549]
[1779920475844,34.87,74433.01,0.21,-0.50704,0.00019,24.08549]
[1779920475928,34.87,74433.01,0.21,-0.50704,0.00019,24.08549]
[1779920476259,34.87,74440.75,0.21,-0.50558,0.00019,24.0894]
[1779920476568,34.87,74440.75,0.21,-0.50558,0.00019,24.0894]
[1779920476580,34.87,74440.75,0.21,-0.50558,0.00019,24.0894]
[1779920477121,34.87,74440.75,0.21,-0.50558,0.00019,24.0894]
[1779920477734,34.87,74440.75,0.21,-0.50558,0.00019,24.0894]
[1779920477776,34.87,74440.75,0.21,-0.50558,0.00019,24.0894]
[1779920478463,34.87,74445.22,0.21,-0.50473,0.00019,24.09151]
[1779920479022,34.87,74445.22,0.21,-0.50473,0.00019,24.09151]
[1779920479134,34.87,74445.22,0.21,-0.50473,0.00019,24.09151]
[1779920482153,34.87,74453.93,0.21,-0.50308,0.00019,24.0953]
[1779920484608,34.87,74454.95,0.21,-0.50289,0.00019,24.09572]
[1779920485514,34.87,74460.94,0.21,-0.50175,0.00019,24.09805]
[1779920490532,34.87,74461.61,0.21,-0.50163,0.00019,24.0983]
[1779920495580,34.87,74460.62,0.21,-0.50182,0.00019,24.09445]
[1779920500590,34.87,74460.67,0.21,-0.50181,0.00019,24.09447]
[1779920505593,34.87,74464.99,0.21,-0.50099,0.00019,24.09604]
[1779920510594,34.86,74467.74,0.21,-0.50047,0.00019,24.09699]
[1779920513524,34.86,74467.34,0.21,-0.50055,0.00019,24.09685]
[1779920513549,34.86,74467.26,0.21,-0.50056,0.00019,24.09683]
[1779920515567,34.86,74465.15,0.21,-0.50096,0.00019,24.0961]
[1779920516483,34.86,74468.62,0.21,-0.5003,0.00019,24.09728]
[1779920521504,34.86,74471.55,0.21,-0.49975,0.00019,24.09823]
[1779920526511,34.86,74468.42,0.21,-0.50034,0.00019,24.09722]
[1779920527487,34.86,74474.21,0.21,-0.49924,0.00019,24.09905]
[1779920528466,34.86,74474.21,0.21,-0.49924,0.00019,24.09905]
[1779920528535,34.86,74479.82,0.21,-0.49818,0.00019,24.10066]
[1779920529589,34.86,74485.3,0.21,-0.49714,0.00019,24.10207]
[1779920533125,34.86,74481.21,0.21,-0.49792,0.00019,24.10104]
[1779920533512,34.86,74481.21,0.21,-0.49792,0.00019,24.10104]
[1779920538517,34.85,74482.81,0.21,-0.49762,0.00019,24.10145]
[1779920543546,34.85,74484.44,0.21,-0.49731,0.00019,24.10186]
[1779920548548,34.84,74483.02,0.21,-0.49758,0.00019,24.10151]
[1779920553564,34.84,74484.52,0.21,-0.4973,0.00019,24.0984]
[1779920555534,34.84,74485.8,0.21,-0.49706,0.00019,24.09871]
[1779920555556,34.84,74485.8,0.21,-0.49706,0.00019,24.09871]
[1779920555616,34.84,74485.87,0.21,-0.49704,0.00019,24.09872]
[1779920560635,34.83,74485.35,0.21,-0.49714,0.00019,24.0986]
[1779920565654,34.84,74484.64,0.21,-0.49728,0.00019,24.09843]
[1779920570663,34.84,74481.61,0.21,-0.49785,0.00019,24.09766]
[1779920574192,34.84,74478.13,0.21,-0.49851,0.00019,24.09671]
[1779920574495,34.84,74478.13,0.21,-0.49851,0.00019,24.09671]
[1779920574630,34.84,74466.5,0.21,-0.50071,0.00019,24.09308]
[1779920574714,34.84,74466.5,0.21,-0.50071,0.00019,24.09308]
[1779920575166,34.84,74454.78,0.21,-0.50294,0.00019,24.08867]
[1779920576280,34.84,74454.78,0.21,-0.50294,0.00019,24.08867]
[1779920576309,34.84,74453.04,0.21,-0.50327,0.00019,24.08796]
[1779920577173,34.84,74453.04,0.21,-0.50327,0.00019,24.08796]
[1779920577227,34.84,74453.41,0.21,-0.5032,0.00019,24.08811]
[1779920579177,34.84,74454.08,0.21,-0.50307,0.00019,24.08839]
[1779920579218,34.84,74454.08,0.21,-0.50307,0.00019,24.08839]
[1779920579219,34.84,74456.62,0.21,-0.50259,0.00019,24.08942]
[1779920580359,34.84,74456.62,0.21,-0.50259,0.00019,24.08942]
[1779920580403,34.84,74457.09,0.21,-0.5025,0.00019,24.0896]
[1779920582263,34.84,74457.64,0.21,-0.50239,0.00019,24.08982]
[1779920582304,34.84,74457.64,0.21,-0.50239,0.00019,24.08982]
[1779920582574,34.84,74459.25,0.21,-0.50209,0.00019,24.09044]
[1779920584678,34.84,74468.82,0.21,-0.50027,0.00019,24.09386]
[1779920585883,34.84,74469.88,0.21,-0.50007,0.00019,24.09421]
[1779920585889,34.84,74469.88,0.21,-0.50007,0.00019,24.09421]
[1779920586607,34.84,74468.53,0.21,-0.50033,0.00019,24.09377]
[1779920588834,34.84,74464.21,0.21,-0.50115,0.00019,24.09228]
[1779920588844,34.84,74464.21,0.21,-0.50115,0.00019,24.09228]
[1779920589291,34.84,74458.1,0.21,-0.50231,0.00019,24.09]
[1779920593685,34.84,74457.51,0.21,-0.50242,0.00019,24.08977]
[1779920598782,34.84,74453.37,0.21,-0.5032,0.00019,24.08809]
[1779920599170,34.84,74450.97,0.21,-0.50366,0.00019,24.08708]
[1779920600897,34.84,74450.9,0.21,-0.50367,0.00019,24.08705]
[1779920600907,34.84,74450.9,0.21,-0.50367,0.00019,24.08705]
[1779920601636,34.84,74451.38,0.21,-0.50358,0.00019,24.08726]
[1779920606651,34.84,74452.49,0.21,-0.50337,0.00019,24.08773]
[1779920611705,34.85,74452.89,0.21,-0.50329,0.00019,24.08789]
[1779920616708,34.85,74452.69,0.21,-0.50333,0.00019,24.08433]
[1779920621734,34.85,74450.99,0.21,-0.50365,0.00019,24.08361]
[1779920626746,34.86,74447.54,0.21,-0.5043,0.00019,24.0821]
[1779920631752,34.86,74447.57,0.21,-0.5043,0.00019,24.08211]
[1779920636777,34.86,74447.67,0.21,-0.50428,0.00019,24.08216]
[1779920641792,34.87,74448.3,0.21,-0.50416,0.00019,24.08244]
[1779920643638,34.87,74447.2,0.21,-0.50436,0.00019,24.08195]
[1779920643676,34.87,74447.2,0.21,-0.50436,0.00019,24.08195]
[1779920643721,34.87,74447.2,0.21,-0.50436,0.00019,24.08195]
[1779920643673,34.87,74439.04,0.21,-0.50591,0.00019,24.07811]
[1779920644532,34.87,74436.16,0.21,-0.50646,0.00019,24.07667]
[1779920645995,34.87,74440.17,0.21,-0.5057,0.00019,24.07866]
[1779920646264,34.87,74440.17,0.21,-0.5057,0.00019,24.07866]
[1779920646273,34.87,74440.17,0.21,-0.5057,0.00019,24.07866]
[1779920646640,34.87,74444.72,0.21,-0.50483,0.00019,24.08082]
[1779920648258,34.86,74443.74,0.21,-0.50502,0.00019,24.08036]
[1779920648267,34.86,74443.74,0.21,-0.50502,0.00019,24.08036]
[1779920648671,34.86,74444.24,0.21,-0.50493,0.00019,24.0806]
[1779920653684,34.86,74442.95,0.21,-0.50517,0.00019,24.07999]
[1779920655679,34.85,74441.12,0.21,-0.50552,0.00019,24.07912]
[1779920656284,34.85,74443.76,0.21,-0.50502,0.00019,24.08037]
[1779920656728,34.85,74443.76,0.21,-0.50502,0.00019,24.08037]
[1779920656756,34.85,74443.76,0.21,-0.50502,0.00019,24.08037]
[1779920656761,34.85,74443.76,0.21,-0.50502,0.00019,24.08037]
[1779920656699,34.85,74453.46,0.21,-0.50318,0.00019,24.08465]
[1779920657455,34.85,74453.46,0.21,-0.50318,0.00019,24.08465]
[1779920658464,34.85,74464.74,0.21,-0.50105,0.00019,24.08898]
[1779920659324,34.85,74464.74,0.21,-0.50105,0.00019,24.08898]
[1779920659336,34.85,74464.74,0.21,-0.50105,0.00019,24.08898]
[1779920659662,34.85,74468.02,0.21,-0.50042,0.00019,24.09011]
[1779920664675,34.85,74468.56,0.21,-0.50032,0.00019,24.09029]
[1779920669703,34.85,74464.71,0.21,-0.50105,0.00019,24.08897]
[1779920674707,34.85,74465.93,0.21,-0.50082,0.00019,24.08591]
[1779920676765,34.85,74468.9,0.21,-0.50026,0.00019,24.08692]
[1779920676790,34.85,74471.54,0.21,-0.49976,0.00019,24.08777]
[1779920677452,34.85,74471.54,0.21,-0.49976,0.00019,24.08777]
[1779920677462,34.85,74471.54,0.21,-0.49976,0.00019,24.08777]
[1779920677596,34.85,74471.66,0.21,-0.49974,0.00019,24.08781]
[1779920682631,34.85,74471.92,0.21,-0.49969,0.00019,24.08789]
[1779920684998,34.85,74468.94,0.21,-0.50025,0.00019,24.08693]
[1779920685740,34.85,74466.44,0.21,-0.50073,0.00019,24.08609]
[1779920690755,34.85,74463.45,0.21,-0.50129,0.00019,24.08504]
[1779920691897,34.85,74462.21,0.21,-0.50153,0.00019,24.08458]
[1779920692704,34.85,74460.75,0.21,-0.50181,0.00019,24.08404]
[1779920696735,34.85,74454.17,0.21,-0.50305,0.00019,24.08145]
[1779920697786,34.85,74447.65,0.21,-0.50429,0.00019,24.07866]
[1779920702800,34.85,74450.68,0.21,-0.50371,0.00019,24.07999]
[1779920707828,34.85,74448.79,0.21,-0.50407,0.00019,24.07917]
[1779920711842,34.86,74443.99,0.21,-0.50498,0.00019,24.07699]
[1779920716890,34.86,74439.89,0.21,-0.50575,0.00019,24.07504]
[1779920721913,34.86,74441.13,0.21,-0.50552,0.00019,24.07564]
[1779920721950,34.86,74441.13,0.21,-0.50552,0.00019,24.07564]
[1779920722289,34.86,74449.41,0.21,-0.50395,0.00019,24.07944]
[1779920727961,34.87,74446.75,0.21,-0.50445,0.00019,24.07826]
[1779920733253,34.87,74449.19,0.21,-0.50399,0.00019,24.07586]
[1779920733980,34.87,74445.61,0.21,-0.50467,0.00019,24.07426]
[1779920733991,34.87,74445.61,0.21,-0.50467,0.00019,24.07426]
[1779920734754,34.87,74445.61,0.21,-0.50467,0.00019,24.07426]
[1779920734795,34.87,74435.62,0.21,-0.50656,0.00019,24.06942]
[1779920735870,34.87,74431.78,0.21,-0.50729,0.00019,24.06741]
[1779920736487,34.87,74431.78,0.21,-0.50729,0.00019,24.06741]
[1779920736856,34.87,74439.12,0.21,-0.5059,0.00019,24.07117]
[1779920737105,34.87,74446.51,0.21,-0.5045,0.00019,24.07467]
[1779920739038,34.87,74450.89,0.21,-0.50367,0.00019,24.0766]
[1779920740382,34.87,74455.94,0.21,-0.50271,0.00019,24.07869]
[1779920746106,34.87,74456.14,0.21,-0.50267,0.00019,24.07877]
[1779920751143,34.87,74459.53,0.21,-0.50203,0.00019,24.0801]
[1779920756179,34.87,74462.59,0.21,-0.50145,0.00019,24.08124]
[1779920758866,34.87,74462.57,0.21,-0.50145,0.00019,24.08123]
[1779920758873,34.87,74462.57,0.21,-0.50145,0.00019,24.08123]
[1779920759199,34.87,74463.54,0.21,-0.50127,0.00019,24.08158]
[1779920763583,34.87,74468.81,0.21,-0.50027,0.00019,24.0834]
[1779920765083,34.87,74472.9,0.21,-0.4995,0.00019,24.08471]
[1779920765099,34.87,74472.9,0.21,-0.4995,0.00019,24.08471]
[1779920765824,34.87,74474.58,0.21,-0.49918,0.00019,24.08522]
[1779920766630,34.87,74474.58,0.21,-0.49918,0.00019,24.08522]
[1779920766639,34.87,74474.58,0.21,-0.49918,0.00019,24.08522]
[1779920766876,34.87,74472.88,0.21,-0.4995,0.00019,24.08471]
[1779920767130,34.87,74472.88,0.21,-0.4995,0.00019,24.08471]
[1779920767154,34.87,74472.88,0.21,-0.4995,0.00019,24.08471]
[1779920767257,34.87,74472.88,0.21,-0.4995,0.00019,24.08471]
[1779920772292,34.87,74473.59,0.21,-0.49936,0.00019,24.08492]
[1779920777328,34.87,74472.07,0.21,-0.49965,0.00019,24.08445]
[1779920780672,34.87,74477.31,0.21,-0.49866,0.00019,24.08602]
[1779920782363,34.87,74484.0,0.21,-0.49739,0.00019,24.08781]
[1779920787397,34.87,74481.49,0.21,-0.49787,0.00019,24.08717]
[1779920788227,34.87,74481.49,0.21,-0.49787,0.00019,24.08717]
[1779920788840,34.87,74482.52,0.21,-0.49767,0.00019,24.08743]
[1779920793859,34.87,74486.5,0.21,-0.49692,0.00019,24.08493]
[1779920798292,34.87,74486.81,0.21,-0.49686,0.00019,24.085]
[1779920798474,34.87,74486.81,0.21,-0.49686,0.00019,24.085]
[1779920803886,34.87,74487.16,0.21,-0.4968,0.00019,24.08508]
[1779920808979,34.86,74483.12,0.21,-0.49756,0.00019,24.0841]
[1779920814589,34.86,74479.94,0.21,-0.49817,0.00019,24.08327]
[1779920819624,34.86,74479.16,0.21,-0.49831,0.00019,24.08305]
[1779920824659,34.86,74475.53,0.21,-0.499,0.00019,24.08202]
[1779920828687,34.86,74480.46,0.21,-0.49807,0.00019,24.08341]
[1779920833808,34.85,74480.72,0.21,-0.49802,0.00019,24.08348]
[1779920839302,34.85,74483.19,0.21,-0.49755,0.00019,24.08412]
[1779920841316,34.85,74486.97,0.21,-0.49684,0.00019,24.08504]
[1779920841344,34.85,74486.97,0.21,-0.49684,0.00019,24.08504]
[1779920841441,34.85,74486.97,0.21,-0.49684,0.00019,24.08504]
[1779920841948,34.85,74494.79,0.21,-0.49535,0.00019,24.08669]
[1779920842961,34.85,74501.55,0.21,-0.49407,0.00019,24.08785]
[1779920843017,34.85,74501.55,0.21,-0.49407,0.00019,24.08785]
[1779920843892,34.85,74503.14,0.21,-0.49377,0.00019,24.08809]
[1779920845072,34.85,74504.64,0.21,-0.49349,0.00019,24.0883]
[1779920845788,34.85,74504.64,0.21,-0.49349,0.00019,24.0883]
[1779920845798,34.85,74504.64,0.21,-0.49349,0.00019,24.0883]
[1779920845917,34.85,74506.56,0.21,-0.49312,0.00019,24.08855]
[1779920847130,34.85,74507.31,0.21,-0.49298,0.00019,24.08864]
[1779920847786,34.85,74507.31,0.21,-0.49298,0.00019,24.08864]
[1779920847796,34.85,74507.31,0.21,-0.49298,0.00019,24.08864]
[1779920847887,34.85,74506.78,0.21,-0.49308,0.00019,24.08858]
[1779920851245,34.85,74509.01,0.21,-0.49266,0.00019,24.08884]
[1779920851250,34.85,74509.01,0.21,-0.49266,0.00019,24.08884]
[1779920851913,34.84,74509.5,0.21,-0.49257,0.00019,24.08541]
[1779920852048,34.84,74509.5,0.21,-0.49257,0.00019,24.08541]
[1779920852062,34.84,74509.5,0.21,-0.49257,0.00019,24.08541]
[1779920852932,34.84,74508.62,0.21,-0.49273,0.00019,24.08531]
[1779920857936,34.84,74507.88,0.21,-0.49287,0.00019,24.08522]
[1779920859516,34.83,74508.28,0.21,-0.4928,0.00019,24.08527]
[1779920859955,34.83,74510.1,0.21,-0.49245,0.00019,24.08548]
[1779920864971,34.83,74511.21,0.21,-0.49224,0.00019,24.08559]
[1779920866172,34.83,74511.19,0.21,-0.49225,0.00019,24.08559]
[1779920866957,34.83,74511.19,0.21,-0.49225,0.00019,24.08559]
[1779920871962,34.82,74508.17,0.21,-0.49282,0.00019,24.08526]
[1779920877002,34.82,74506.72,0.21,-0.4931,0.00019,24.08509]
[1779920882021,34.81,74508.06,0.21,-0.49284,0.00019,24.08525]
[1779920886073,34.81,74513.2,0.21,-0.49187,0.00019,24.08578]
[1779920886127,34.81,74513.2,0.21,-0.49187,0.00019,24.08578]
[1779920886266,34.81,74515.47,0.21,-0.49144,0.00019,24.08597]
[1779920891620,34.81,74517.39,0.21,-0.49107,0.00019,24.08611]
[1779920894355,34.81,74522.45,0.21,-0.49011,0.00019,24.08638]
[1779920895952,34.81,74523.71,0.21,-0.48987,0.00019,24.08642]
[1779920895969,34.81,74523.71,0.21,-0.48987,0.00019,24.08642]
[1779920896007,34.81,74525.82,0.21,-0.48947,0.00019,24.08648]
[1779920901021,34.81,74525.11,0.21,-0.48961,0.00019,24.08646]
[1779920904600,34.81,74527.14,0.21,-0.48922,0.00019,24.0865]
[1779920904614,34.81,74527.14,0.21,-0.48922,0.00019,24.0865]
[1779920905043,34.81,74530.78,0.21,-0.48853,0.00019,24.08652]
[1779920910155,34.81,74532.65,0.21,-0.48818,0.00019,24.0865]
[1779920915021,34.81,74525.53,0.21,-0.48953,0.00019,24.08298]
[1779920915339,34.81,74525.53,0.21,-0.48953,0.00019,24.08298]
[1779920915352,34.81,74525.53,0.21,-0.48953,0.00019,24.08298]
[1779920916084,34.81,74517.13,0.21,-0.49112,0.00019,24.0826]
[1779920921089,34.8,74518.87,0.21,-0.49079,0.00019,24.08271]
[1779920925030,34.8,74518.19,0.21,-0.49092,0.00019,24.08267]
[1779920925098,34.81,74518.58,0.21,-0.49085,0.00019,24.0827]
[1779920930409,34.81,74522.99,0.21,-0.49001,0.00019,24.08291]
[1779920933331,34.81,74526.12,0.21,-0.48942,0.00019,24.083]
[1779920933448,34.81,74526.17,0.21,-0.48941,0.00019,24.083]
[1779920937436,34.81,74526.49,0.21,-0.48935,0.00019,24.083]
[1779920937537,34.81,74526.33,0.21,-0.48938,0.00019,24.083]
[1779920944100,34.81,74524.39,0.21,-0.48975,0.00019,24.08296]
[1779920944661,34.81,74522.86,0.21,-0.49004,0.00019,24.08291]
[1779920944745,34.81,74518.59,0.21,-0.49085,0.00019,24.0827]
[1779920947047,34.8,74504.24,0.21,-0.49357,0.00019,24.08127]
[1779920949718,34.8,74500.84,0.21,-0.49422,0.00019,24.08077]
[1779920951888,34.8,74507.67,0.21,-0.49292,0.00019,24.08172]
[1779920955592,34.8,74513.55,0.21,-0.4918,0.00019,24.08233]
[1779920959259,34.8,74516.74,0.21,-0.4912,0.00019,24.08258]
[1779920959980,34.8,74522.52,0.21,-0.4901,0.00019,24.08289]
[1779920961961,34.8,74529.45,0.21,-0.48879,0.00019,24.08303]
[1779920962513,34.8,74529.45,0.21,-0.48879,0.00019,24.08303]
[1779920962523,34.8,74529.45,0.21,-0.48879,0.00019,24.08303]
[1779920962640,34.8,74529.45,0.21,-0.48879,0.00019,24.08303]
[1779920964506,34.8,74529.78,0.21,-0.48872,0.00019,24.08303]
[1779920964654,34.8,74529.57,0.21,-0.48876,0.00019,24.08303]
[1779920965339,34.8,74529.57,0.21,-0.48876,0.00019,24.08303]
[1779920966154,34.8,74529.57,0.21,-0.48876,0.00019,24.08303]
[1779920965663,34.8,74534.94,0.21,-0.48774,0.00019,24.08295]
[1779920968220,34.8,74539.69,0.21,-0.48684,0.00019,24.08275]
[1779920972177,34.8,74544.56,0.21,-0.48592,0.00019,24.07893]
[1779920975123,34.8,74545.48,0.21,-0.48574,0.00019,24.07886]
[1779920975148,34.8,74544.45,0.21,-0.48594,0.00019,24.07894]
[1779920976422,34.8,74543.02,0.21,-0.48621,0.00019,24.07905]
[1779920976737,34.8,74543.02,0.21,-0.48621,0.00019,24.07905]
[1779920982104,34.8,74536.88,0.21,-0.48738,0.00019,24.0794]
[1779920983986,34.8,74536.87,0.21,-0.48738,0.00019,24.0794]
[1779920984061,34.8,74537.3,0.21,-0.4873,0.00019,24.07938]
[1779920989498,34.8,74534.46,0.21,-0.48783,0.00019,24.07948]
[1779920990131,34.8,74526.4,0.21,-0.48936,0.00019,24.07951]
[1779920994644,34.8,74527.21,0.21,-0.48921,0.00019,24.07953]
[1779920995177,34.8,74519.57,0.21,-0.49066,0.00019,24.07927]
[1779920996102,34.8,74513.16,0.21,-0.49188,0.00019,24.0788]
[1779920996669,34.8,74513.16,0.21,-0.49188,0.00019,24.0788]
[1779920996679,34.8,74513.16,0.21,-0.49188,0.00019,24.0788]
[1779920996885,34.8,74509.56,0.21,-0.49256,0.00019,24.07844]
[1779920998895,34.8,74507.34,0.21,-0.49298,0.00019,24.07819]
[1779921003065,34.8,74503.88,0.21,-0.49364,0.00019,24.07774]
[1779921003088,34.79,74499.69,0.21,-0.49444,0.00019,24.0771]
[1779921006320,34.79,74495.81,0.21,-0.49517,0.00019,24.07642]
[1779921006331,34.79,74495.81,0.21,-0.49517,0.00019,24.07642]
[1779921007183,34.79,74493.15,0.21,-0.49568,0.00019,24.07592]
[1779921009192,34.79,74498.98,0.21,-0.49457,0.00019,24.07698]
[1779921014194,34.78,74495.84,0.21,-0.49517,0.00019,24.07643]
[1779921015007,34.78,74492.3,0.21,-0.49584,0.00019,24.07575]
[1779921015101,34.78,74492.3,0.21,-0.49584,0.00019,24.07575]
[1779921015107,34.78,74479.97,0.21,-0.49819,0.00019,24.07282]
[1779921017023,34.78,74476.97,0.21,-0.49876,0.00019,24.07198]
[1779921019042,34.78,74485.17,0.21,-0.4972,0.00019,24.07415]
[1779921020608,34.78,74485.91,0.21,-0.49706,0.00019,24.07433]
[1779921021052,34.78,74486.49,0.21,-0.49695,0.00019,24.07447]
[1779921026104,34.77,74491.22,0.21,-0.49605,0.00019,24.07552]
[1779921026108,34.77,74499.57,0.21,-0.49446,0.00019,24.07708]
[1779921027146,34.77,74494.2,0.21,-0.49548,0.00019,24.07612]
[1779921027816,34.77,74494.2,0.21,-0.49548,0.00019,24.07612]
[1779921028103,34.77,74494.2,0.21,-0.49548,0.00019,24.07612]
[1779921029154,34.77,74471.49,0.21,-0.4998,0.00019,24.07032]
[1779921029893,34.77,74471.49,0.21,-0.4998,0.00019,24.07032]
[1779921029973,34.77,74471.49,0.21,-0.4998,0.00019,24.07032]
[1779921030132,34.77,74463.33,0.21,-0.50135,0.00019,24.06755]
[1779921031072,34.77,74463.33,0.21,-0.50135,0.00019,24.06755]
[1779921031101,34.77,74463.33,0.21,-0.50135,0.00019,24.06755]
[1779921031224,34.77,74463.33,0.21,-0.50135,0.00019,24.06755]
[1779921031245,34.77,74462.81,0.21,-0.50146,0.00019,24.06387]
[1779921031254,34.77,74462.81,0.21,-0.50146,0.00019,24.06387]
[1779921032151,34.77,74461.66,0.21,-0.50167,0.00019,24.06345]
[1779921036163,34.77,74455.59,0.21,-0.50283,0.00019,24.06109]
[1779921040200,34.77,74448.22,0.21,-0.50423,0.00019,24.05797]
[1779921045238,34.77,74445.64,0.21,-0.50472,0.00019,24.0568]
[1779921046205,34.77,74445.64,0.21,-0.50472,0.00019,24.0568]
[1779921046216,34.77,74445.64,0.21,-0.50472,0.00019,24.0568]
[1779921046244,34.77,74440.77,0.21,-0.50564,0.00019,24.0545]
[1779921046551,34.77,74440.77,0.21,-0.50564,0.00019,24.0545]
[1779921046708,34.77,74440.77,0.21,-0.50564,0.00019,24.0545]
[1779921047250,34.78,74439.99,0.21,-0.50579,0.00019,24.05412]
[1779921047734,34.78,74439.99,0.21,-0.50579,0.00019,24.05412]
[1779921047783,34.78,74439.99,0.21,-0.50579,0.00019,24.05412]
[1779921048116,34.78,74439.99,0.21,-0.50579,0.00019,24.05412]
[1779921048186,34.78,74439.99,0.21,-0.50579,0.00019,24.05412]
[1779921048258,34.77,74416.78,0.21,-0.51021,0.00019,24.04128]
[1779921048296,34.77,74416.78,0.21,-0.51021,0.00019,24.04128]
[1779921048546,34.77,74416.78,0.21,-0.51021,0.00019,24.04128]
[1779921048583,34.77,74416.78,0.21,-0.51021,0.00019,24.04128]
[1779921049264,34.77,74397.44,0.21,-0.51389,0.00019,24.02834]
[1779921049967,34.77,74397.44,0.21,-0.51389,0.00019,24.02834]
[1779921050271,34.77,74394.49,0.21,-0.51445,0.00019,24.02618]
[1779921051227,34.77,74394.49,0.21,-0.51445,0.00019,24.02618]
[1779921051249,34.77,74394.49,0.21,-0.51445,0.00019,24.02618]
[1779921051281,34.77,74391.34,0.21,-0.51505,0.00019,24.02383]
[1779921052486,34.77,74397.92,0.21,-0.5138,0.00019,24.02868]
[1779921058019,34.77,74400.1,0.21,-0.51338,0.00019,24.03023]
[1779921060507,34.77,74414.76,0.21,-0.5106,0.00019,24.04002]
[1779921061845,34.77,74416.25,0.21,-0.51031,0.00019,24.04095]
[1779921063913,34.77,74417.45,0.21,-0.51009,0.00019,24.04169]
[1779921063922,34.77,74417.45,0.21,-0.51009,0.00019,24.04169]
[1779921064298,34.77,74417.45,0.21,-0.51009,0.00019,24.04169]
[1779921064208,34.76,74417.05,0.21,-0.51016,0.00019,24.04144]
[1779921065290,34.76,74418.48,0.21,-0.50989,0.00019,24.04231]
[1779921069277,34.76,74423.38,0.21,-0.50896,0.00019,24.04522]
[1779921071232,34.76,74428.16,0.21,-0.50805,0.00019,24.04793]
[1779921074534,34.75,74428.81,0.21,-0.50793,0.00019,24.04829]
[1779921074543,34.75,74428.81,0.21,-0.50793,0.00019,24.04829]
[1779921074600,34.75,74428.98,0.21,-0.5079,0.00019,24.04839]
[1779921079678,34.75,74429.56,0.21,-0.50779,0.00019,24.0487]
[1779921081860,34.75,74440.07,0.21,-0.50579,0.00019,24.05415]
[1779921083020,34.75,74440.07,0.21,-0.50579,0.00019,24.05415]
[1779921083023,34.75,74440.07,0.21,-0.50579,0.00019,24.05415]
[1779921083134,34.75,74440.07,0.21,-0.50579,0.00019,24.05415]
[1779921083211,34.75,74440.07,0.21,-0.50579,0.00019,24.05415]
[1779921083318,34.74,74442.93,0.21,-0.50525,0.00019,24.05553]
[1779921085144,34.74,74445.95,0.21,-0.50467,0.00019,24.05693]
[1779921085239,34.74,74445.95,0.21,-0.50467,0.00019,24.05693]
[1779921085239,34.74,74450.75,0.21,-0.50376,0.00019,24.05907]
[1779921085519,34.74,74450.75,0.21,-0.50376,0.00019,24.05907]
[1779921086578,34.74,74450.75,0.21,-0.50376,0.00019,24.05907]
[1779921086589,34.74,74450.75,0.21,-0.50376,0.00019,24.05907]
[1779921086636,34.74,74450.75,0.21,-0.50376,0.00019,24.05907]
[1779921087218,34.74,74450.75,0.21,-0.50376,0.00019,24.05907]
[1779921087230,34.74,74450.75,0.21,-0.50376,0.00019,24.05907]
[1779921087301,34.74,74455.27,0.21,-0.5029,0.00019,24.06096]
[1779921093206,34.74,74454.06,0.21,-0.50313,0.00019,24.05698]
[1779921093215,34.74,74454.06,0.21,-0.50313,0.00019,24.05698]
[1779921093241,34.74,74448.55,0.21,-0.50418,0.00019,24.05461]
[1779921098254,34.74,74450.63,0.21,-0.50379,0.00019,24.05552]
[1779921099363,34.74,74455.69,0.21,-0.50282,0.00019,24.05764]
[1779921104397,34.74,74455.06,0.21,-0.50294,0.00019,24.05738]
[1779921107720,34.74,74453.34,0.21,-0.50327,0.00019,24.05667]
[1779921108221,34.74,74452.51,0.21,-0.50343,0.00019,24.05633]
[1779921113251,34.74,74452.68,0.21,-0.5034,0.00019,24.0564]
[1779921116044,34.74,74451.21,0.21,-0.50368,0.00019,24.05577]
[1779921116177,34.74,74451.12,0.21,-0.50369,0.00019,24.05574]
[1779921119375,34.74,74451.83,0.21,-0.50356,0.00019,24.05604]
[1779921119384,34.74,74451.83,0.21,-0.50356,0.00019,24.05604]
[1779921119758,34.74,74452.42,0.21,-0.50345,0.00019,24.05629]
[1779921121103,34.74,74452.42,0.21,-0.50345,0.00019,24.05629]
[1779921121203,34.74,74451.01,0.21,-0.50371,0.00019,24.05569]
[1779921125804,34.74,74445.92,0.21,-0.50468,0.00019,24.05343]
[1779921128821,34.74,74451.45,0.21,-0.50363,0.00019,24.05588]
[1779921133856,34.74,74452.29,0.21,-0.50347,0.00019,24.05623]
[1779921136876,34.74,74446.88,0.21,-0.5045,0.00019,24.05387]
[1779921141029,34.74,74454.13,0.21,-0.50312,0.00019,24.057]
[1779921144742,34.74,74456.52,0.21,-0.50266,0.00019,24.05798]
[1779921145368,34.74,74457.64,0.21,-0.50245,0.00019,24.05842]
[1779921146105,34.74,74465.53,0.21,-0.50095,0.00019,24.06135]
[1779921147953,34.74,74468.96,0.21,-0.50029,0.00019,24.06252]
[1779921150158,34.74,74476.22,0.21,-0.49891,0.00019,24.06479]
[1779921153827,34.74,74476.83,0.21,-0.4988,0.00019,24.06147]
[1779921154382,34.74,74476.83,0.21,-0.4988,0.00019,24.06147]
[1779921157054,34.74,74477.11,0.21,-0.49875,0.00019,24.06156]
[1779921157161,34.74,74477.11,0.21,-0.49875,0.00019,24.06156]
[1779921157258,34.74,74480.97,0.21,-0.49801,0.00019,24.06262]
[1779921157834,34.74,74480.97,0.21,-0.49801,0.00019,24.06262]
[1779921157849,34.74,74480.97,0.21,-0.49801,0.00019,24.06262]
[1779921158289,34.74,74483.0,0.21,-0.49762,0.00019,24.06315]
[1779921159015,34.74,74483.0,0.21,-0.49762,0.00019,24.06315]
[1779921159063,34.74,74483.0,0.21,-0.49762,0.00019,24.06315]
[1779921159206,34.74,74487.73,0.21,-0.49672,0.00019,24.06429]
[1779921159566,34.74,74487.73,0.21,-0.49672,0.00019,24.06429]
[1779921161503,34.74,74494.49,0.21,-0.49544,0.00019,24.06572]
[1779921162942,34.74,74498.02,0.21,-0.49477,0.00019,24.06636]
[1779921162954,34.74,74498.02,0.21,-0.49477,0.00019,24.06636]
[1779921162957,34.74,74498.02,0.21,-0.49477,0.00019,24.06636]
[1779921163340,34.74,74498.46,0.21,-0.49468,0.00019,24.06643]
[1779921168363,34.73,74503.01,0.21,-0.49382,0.00019,24.06715]
[1779921173381,34.73,74505.92,0.21,-0.49326,0.00019,24.06755]
[1779921178382,34.72,74509.13,0.21,-0.49265,0.00019,24.06794]
[1779921179472,34.72,74514.57,0.21,-0.49162,0.00019,24.06846]
[1779921181603,34.72,74518.81,0.21,-0.49081,0.00019,24.06876]
[1779921182418,34.72,74520.07,0.21,-0.49057,0.00019,24.06883]
[1779921185815,34.72,74516.88,0.21,-0.49118,0.00019,24.06864]
[1779921186353,34.71,74522.11,0.21,-0.49018,0.00019,24.06892]
[1779921187630,34.71,74522.11,0.21,-0.49018,0.00019,24.06892]
[1779921187642,34.71,74522.11,0.21,-0.49018,0.00019,24.06892]
[1779921188234,34.71,74526.61,0.21,-0.48933,0.00019,24.06905]
[1779921190951,34.71,74525.83,0.21,-0.48947,0.00019,24.06903]
[1779921191342,34.71,74523.21,0.21,-0.48997,0.00019,24.06896]
[1779921192385,34.71,74516.15,0.21,-0.49132,0.00019,24.06859]
[1779921194434,34.71,74508.34,0.21,-0.4928,0.00019,24.06785]
[1779921194741,34.71,74508.34,0.21,-0.4928,0.00019,24.06785]
[1779921194753,34.71,74508.34,0.21,-0.4928,0.00019,24.06785]
[1779921195362,34.71,74508.39,0.21,-0.4928,0.00019,24.06785]
[1779921196013,34.71,74508.39,0.21,-0.4928,0.00019,24.06785]
[1779921196106,34.71,74508.39,0.21,-0.4928,0.00019,24.06785]
[1779921196127,34.71,74508.39,0.21,-0.4928,0.00019,24.06785]
[1779921196353,34.71,74508.39,0.21,-0.4928,0.00019,24.06785]
[1779921196432,34.71,74508.39,0.21,-0.4928,0.00019,24.06785]
[1779921196301,34.71,74509.05,0.21,-0.49267,0.00019,24.06793]
[1779921196628,34.71,74509.05,0.21,-0.49267,0.00019,24.06793]
[1779921196698,34.71,74509.05,0.21,-0.49267,0.00019,24.06793]
[1779921196880,34.71,74509.05,0.21,-0.49267,0.00019,24.06793]
[1779921196915,34.71,74509.05,0.21,-0.49267,0.00019,24.06793]
[1779921197104,34.71,74509.05,0.21,-0.49267,0.00019,24.06793]
[1779921197133,34.71,74509.05,0.21,-0.49267,0.00019,24.06793]
[1779921197313,34.71,74509.05,0.21,-0.49267,0.00019,24.06793]
[1779921197335,34.71,74509.05,0.21,-0.49267,0.00019,24.06793]
[1779921197344,34.71,74509.05,0.21,-0.49267,0.00019,24.06793]
[1779921197402,34.71,74508.79,0.21,-0.49272,0.00019,24.0679]
[1779921203354,34.72,74514.3,0.21,-0.49167,0.00019,24.06844]
[1779921208388,34.72,74514.25,0.21,-0.49168,0.00019,24.06844]
[1779921213422,34.72,74517.38,0.21,-0.49108,0.00019,24.06518]
[1779921214979,34.72,74517.18,0.21,-0.49112,0.00019,24.06517]
[1779921215137,34.72,74517.18,0.21,-0.49112,0.00019,24.06517]
[1779921215188,34.72,74517.18,0.21,-0.49112,0.00019,24.06517]
[1779921215200,34.72,74517.18,0.21,-0.49112,0.00019,24.06517]
[1779921215436,34.72,74516.28,0.21,-0.49129,0.00019,24.0651]
[1779921216443,34.72,74509.8,0.21,-0.49253,0.00019,24.06452]
[1779921219464,34.72,74504.85,0.21,-0.49347,0.00019,24.06392]
[1779921223851,34.72,74510.67,0.21,-0.49236,0.00019,24.06461]
[1779921226276,34.72,74509.85,0.21,-0.49252,0.00019,24.06453]
[1779921226364,34.72,74508.81,0.21,-0.49272,0.00019,24.06441]
[1779921226515,34.72,74508.81,0.21,-0.49272,0.00019,24.06441]
[1779921226556,34.72,74508.81,0.21,-0.49272,0.00019,24.06441]
[1779921226569,34.72,74508.81,0.21,-0.49272,0.00019,24.06441]
[1779921227343,34.72,74508.81,0.21,-0.49272,0.00019,24.06441]
[1779921227375,34.72,74508.81,0.21,-0.49272,0.00019,24.06441]
[1779921227457,34.72,74500.75,0.21,-0.49425,0.00019,24.06332]
[1779921227807,34.72,74500.75,0.21,-0.49425,0.00019,24.06332]
[1779921228012,34.71,74495.43,0.21,-0.49526,0.00019,24.06241]
[1779921230542,34.71,74490.33,0.21,-0.49624,0.00019,24.06138]
[1779921235576,34.71,74486.39,0.21,-0.49699,0.00019,24.0605]
[1779921240611,34.71,74485.65,0.21,-0.49713,0.00019,24.06032]
[1779921245646,34.7,74485.41,0.21,-0.49718,0.00019,24.06026]
[1779921247949,34.7,74484.7,0.21,-0.49731,0.00019,24.06009]
[1779921247963,34.7,74484.7,0.21,-0.49731,0.00019,24.06009]
[1779921248312,34.7,74484.7,0.21,-0.49731,0.00019,24.06009]
[1779921248323,34.7,74484.7,0.21,-0.49731,0.00019,24.06009]
[1779921248353,34.7,74484.7,0.21,-0.49731,0.00019,24.06009]
[1779921248393,34.7,74485.33,0.21,-0.49719,0.00019,24.06024]
[1779921250683,34.7,74491.98,0.21,-0.49592,0.00019,24.06173]
[1779921254064,34.69,74497.76,0.21,-0.49482,0.00019,24.06283]
[1779921256349,34.69,74497.76,0.21,-0.49482,0.00019,24.06283]
[1779921256350,34.69,74496.8,0.21,-0.49501,0.00019,24.06266]
[1779921261758,34.69,74493.06,0.21,-0.49572,0.00019,24.06195]
[1779921266795,34.68,74491.81,0.21,-0.49596,0.00019,24.0617]
[1779921271265,34.68,74494.35,0.21,-0.49548,0.00019,24.06221]
[1779921271500,34.68,74497.77,0.21,-0.49483,0.00019,24.05934]
[1779921272409,34.68,74506.26,0.21,-0.49321,0.00019,24.06062]
[1779921273464,34.67,74512.69,0.21,-0.49198,0.00019,24.06132]
[1779921278474,34.67,74511.78,0.21,-0.49215,0.00019,24.06124]
[1779921283499,34.67,74514.11,0.21,-0.49171,0.00019,24.06145]
[1779921288518,34.67,74511.3,0.21,-0.49225,0.00019,24.06119]
[1779921293526,34.67,74508.3,0.21,-0.49282,0.00019,24.06087]
[1779921298550,34.68,74506.56,0.21,-0.49315,0.00019,24.06066]
[1779921303565,34.68,74504.16,0.21,-0.49361,0.00019,24.06034]
[1779921308484,34.69,74509.36,0.21,-0.49261,0.00019,24.06098]
[1779921313507,34.69,74509.84,0.21,-0.49252,0.00019,24.06104]
[1779921317605,34.7,74514.85,0.21,-0.49157,0.00019,24.0615]
[1779921322609,34.7,74517.51,0.21,-0.49106,0.00019,24.0617]
[1779921327630,34.71,74520.13,0.21,-0.49056,0.00019,24.06185]
[1779921328292,34.71,74520.13,0.21,-0.49056,0.00019,24.06185]
[1779921328554,34.71,74521.32,0.21,-0.49033,0.00019,24.06191]
[1779921328987,34.71,74521.32,0.21,-0.49033,0.00019,24.06191]
[1779921329277,34.71,74521.32,0.21,-0.49033,0.00019,24.06191]
[1779921329473,34.71,74521.32,0.21,-0.49033,0.00019,24.06191]
[1779921329497,34.71,74521.32,0.21,-0.49033,0.00019,24.06191]
[1779921329530,34.71,74521.32,0.21,-0.49033,0.00019,24.06191]
[1779921329544,34.71,74530.69,0.21,-0.48855,0.00019,24.06208]
[1779921329688,34.71,74530.69,0.21,-0.48855,0.00019,24.06208]
[1779921329719,34.71,74530.69,0.21,-0.48855,0.00019,24.06208]
[1779921329923,34.71,74530.69,0.21,-0.48855,0.00019,24.06208]
[1779921329974,34.71,74530.69,0.21,-0.48855,0.00019,24.06208]
[1779921330121,34.71,74530.69,0.21,-0.48855,0.00019,24.06208]
[1779921330150,34.71,74530.69,0.21,-0.48855,0.00019,24.06208]
[1779921330314,34.71,74530.69,0.21,-0.48855,0.00019,24.06208]
[1779921330336,34.71,74530.69,0.21,-0.48855,0.00019,24.06208]
[1779921330531,34.71,74530.69,0.21,-0.48855,0.00019,24.06208]
[1779921330574,34.71,74530.69,0.21,-0.48855,0.00019,24.06208]
[1779921330553,34.71,74538.13,0.21,-0.48713,0.00019,24.06188]
[1779921330730,34.71,74538.13,0.21,-0.48713,0.00019,24.06188]
[1779921331246,34.71,74538.13,0.21,-0.48713,0.00019,24.05838]
[1779921332226,34.71,74538.13,0.21,-0.48713,0.00019,24.05838]
[1779921332328,34.71,74541.99,0.21,-0.4864,0.00019,24.05816]
[1779921333558,34.71,74541.99,0.21,-0.4864,0.00019,24.05816]
[1779921333571,34.71,74541.99,0.21,-0.4864,0.00019,24.05816]
[1779921334564,34.71,74539.23,0.21,-0.48692,0.00019,24.05833]
[1779921337560,34.71,74531.98,0.21,-0.4883,0.00019,24.05858]
[1779921342581,34.71,74529.07,0.21,-0.48886,0.00019,24.05859]
[1779921347595,34.72,74526.89,0.21,-0.48927,0.00019,24.05858]
[1779921352615,34.72,74525.5,0.21,-0.48954,0.00019,24.05855]
[1779921357616,34.72,74525.53,0.21,-0.48953,0.00019,24.05855]
[1779921361519,34.72,74517.07,0.21,-0.49114,0.00019,24.05817]
[1779921363576,34.72,74505.58,0.21,-0.49333,0.00019,24.05703]
[1779921366529,34.72,74503.23,0.21,-0.49378,0.00019,24.05671]
[1779921367061,34.72,74503.23,0.21,-0.49378,0.00019,24.05671]
[1779921367068,34.72,74503.23,0.21,-0.49378,0.00019,24.05671]
[1779921367604,34.72,74503.77,0.21,-0.49368,0.00019,24.05679]
[1779921372622,34.72,74503.2,0.21,-0.49378,0.00019,24.05671]
[1779921376575,34.72,74508.6,0.21,-0.49276,0.00019,24.0574]
[1779921381584,34.72,74505.82,0.21,-0.49329,0.00019,24.05706]
[1779921386599,34.72,74505.65,0.21,-0.49332,0.00019,24.05704]
[1779921391610,34.71,74506.87,0.21,-0.49309,0.00019,24.0572]
[1779921396618,34.71,74507.96,0.21,-0.49288,0.00019,24.05384]
[1779921401645,34.7,74506.55,0.21,-0.49315,0.00019,24.05367]
[1779921402604,34.7,74496.57,0.21,-0.49505,0.00019,24.05214]
[1779921403720,34.7,74496.52,0.21,-0.49506,0.00019,24.05213]
[1779921403729,34.7,74496.52,0.21,-0.49506,0.00019,24.05213]
[1779921404662,34.7,74496.14,0.21,-0.49513,0.00019,24.05207]
[1779921409666,34.69,74495.35,0.21,-0.49529,0.00019,24.05192]
[1779921413409,34.69,74497.1,0.21,-0.49495,0.00019,24.05224]
[1779921413519,34.69,74497.1,0.21,-0.49495,0.00019,24.05224]
[1779921413530,34.69,74497.1,0.21,-0.49495,0.00019,24.05224]
[1779921413616,34.69,74498.18,0.21,-0.49475,0.00019,24.05243]
[1779921414658,34.68,74505.9,0.21,-0.49328,0.00019,24.05359]
[1779921415618,34.68,74511.99,0.21,-0.49211,0.00019,24.05427]
[1779921420635,34.68,74509.8,0.21,-0.49253,0.00019,24.05405]
[1779921425650,34.68,74508.19,0.21,-0.49284,0.00019,24.05387]
[1779921430666,34.68,74510.36,0.21,-0.49243,0.00019,24.05411]
[1779921434014,34.68,74508.91,0.21,-0.4927,0.00019,24.05395]
[1779921434022,34.68,74508.91,0.21,-0.4927,0.00019,24.05395]
[1779921434401,34.68,74508.91,0.21,-0.4927,0.00019,24.05395]
[1779921434410,34.68,74508.91,0.21,-0.4927,0.00019,24.05395]
[1779921434667,34.68,74507.77,0.21,-0.49292,0.00019,24.05382]
[1779921436985,34.68,74500.3,0.21,-0.49434,0.00019,24.05278]
[1779921442198,34.68,74498.11,0.21,-0.49476,0.00019,24.05242]
[1779921442690,34.68,74499.38,0.21,-0.49452,0.00019,24.05263]
[1779921447693,34.67,74504.13,0.21,-0.49361,0.00019,24.05335]
[1779921449960,34.67,74505.73,0.21,-0.49331,0.00019,24.05357]
[1779921450618,34.67,74503.05,0.21,-0.49382,0.00019,24.0532]
[1779921451644,34.67,74495.4,0.21,-0.49528,0.00019,24.04844]
[1779921452459,34.67,74495.4,0.21,-0.49528,0.00019,24.04844]
[1779921452470,34.67,74495.4,0.21,-0.49528,0.00019,24.04844]
[1779921457514,34.66,74494.56,0.21,-0.49544,0.00019,24.04828]
[1779921458608,34.66,74493.07,0.21,-0.49573,0.00019,24.04799]
[1779921458615,34.66,74493.07,0.21,-0.49573,0.00019,24.04799]
[1779921458643,34.66,74493.07,0.21,-0.49573,0.00019,24.04799]
[1779921458710,34.66,74490.29,0.21,-0.49626,0.00019,24.04741]
[1779921460671,34.66,74490.29,0.21,-0.49626,0.00019,24.04741]
[1779921460699,34.66,74490.29,0.21,-0.49626,0.00019,24.04741]
[1779921464369,34.66,74490.68,0.21,-0.49619,0.00019,24.0475]
[1779921464724,34.66,74491.72,0.21,-0.49599,0.00019,24.04772]
[1779921464776,34.66,74491.72,0.21,-0.49599,0.00019,24.04772]
[1779921465661,34.65,74496.61,0.21,-0.49505,0.00019,24.04866]
[1779921466037,34.65,74496.61,0.21,-0.49505,0.00019,24.04866]
[1779921466687,34.65,74506.66,0.21,-0.49313,0.00019,24.0502]
[1779921467120,34.65,74506.66,0.21,-0.49313,0.00019,24.0502]
[1779921467173,34.65,74506.66,0.21,-0.49313,0.00019,24.0502]
[1779921467272,34.65,74512.65,0.21,-0.49199,0.00019,24.05084]
[1779921467983,34.65,74512.65,0.21,-0.49199,0.00019,24.05084]
[1779921467995,34.65,74512.65,0.21,-0.49199,0.00019,24.05084]
[1779921468652,34.65,74513.53,0.21,-0.49182,0.00019,24.05092]
[1779921471694,34.65,74513.32,0.21,-0.49186,0.00019,24.0509]
[1779921472234,34.65,74514.08,0.21,-0.49172,0.00019,24.05097]
[1779921473258,34.65,74521.04,0.21,-0.49039,0.00019,24.05142]
[1779921477141,34.65,74520.02,0.21,-0.49058,0.00019,24.05137]
[1779921477703,34.65,74522.47,0.21,-0.49012,0.00019,24.05148]
[1779921479283,34.65,74527.64,0.21,-0.48913,0.00019,24.0516]
[1779921480470,34.65,74527.64,0.21,-0.48913,0.00019,24.0516]
[1779921480492,34.65,74527.64,0.21,-0.48913,0.00019,24.0516]
[1779921480752,34.65,74526.04,0.21,-0.48944,0.00019,24.05158]
[1779921486332,34.65,74522.08,0.21,-0.49019,0.00019,24.05146]
[1779921491366,34.65,74520.79,0.21,-0.49044,0.00019,24.05141]
[1779921497409,34.65,74520.21,0.21,-0.49055,0.00019,24.05138]
[1779921502445,34.65,74518.92,0.21,-0.49079,0.00019,24.05131]
[1779921507482,34.65,74505.64,0.21,-0.49333,0.00019,24.05007]
[1779921509495,34.65,74500.4,0.21,-0.49433,0.00019,24.04931]
[1779921511508,34.65,74505.03,0.21,-0.49345,0.00019,24.04649]
[1779921516544,34.64,74502.36,0.21,-0.49396,0.00019,24.04612]
[1779921521579,34.64,74504.75,0.21,-0.4935,0.00019,24.04646]
[1779921524321,34.64,74505.58,0.21,-0.49334,0.00019,24.04657]
[1779921524599,34.63,74506.58,0.21,-0.49315,0.00019,24.04669]
[1779921529635,34.63,74508.74,0.21,-0.49274,0.00019,24.04695]
[1779921534671,34.63,74509.49,0.21,-0.4926,0.00019,24.04704]
[1779921535926,34.62,74509.86,0.21,-0.49253,0.00019,24.04708]
[1779921536684,34.62,74511.1,0.21,-0.49229,0.00019,24.0472]
[1779921537691,34.62,74517.98,0.21,-0.49098,0.00019,24.04776]
[1779921542730,34.62,74516.65,0.21,-0.49123,0.00019,24.04768]
[1779921546757,34.62,74521.61,0.21,-0.49028,0.00019,24.04795]
[1779921548769,34.62,74530.22,0.21,-0.48864,0.00019,24.04811]
[1779921553805,34.62,74532.45,0.21,-0.48821,0.00019,24.04808]
[1779921558840,34.62,74529.33,0.21,-0.48881,0.00019,24.04811]
[1779921563875,34.63,74527.97,0.21,-0.48907,0.00019,24.04811]
[1779921568912,34.63,74524.52,0.21,-0.48973,0.00019,24.04805]
[1779921573946,34.63,74522.48,0.21,-0.49012,0.00019,24.04449]
[1779921578982,34.63,74522.36,0.21,-0.49014,0.00019,24.04449]
[1779921584018,34.64,74522.21,0.21,-0.49017,0.00019,24.04448]
[1779921589052,34.64,74520.77,0.21,-0.49044,0.00019,24.04442]
[1779921595095,34.64,74519.78,0.21,-0.49063,0.00019,24.04437]
[1779921600767,34.64,74518.52,0.21,-0.49087,0.00019,24.0443]
[1779921601734,34.64,74517.95,0.21,-0.49098,0.00019,24.04427]
[1779921601793,34.64,74517.95,0.21,-0.49098,0.00019,24.04427]
[1779921601815,34.64,74518.09,0.21,-0.49095,0.00019,24.04427]
[1779921602741,34.64,74518.09,0.21,-0.49095,0.00019,24.04427]
[1779921602752,34.64,74518.09,0.21,-0.49095,0.00019,24.04427]
[1779921602828,34.64,74520.16,0.21,-0.49056,0.00019,24.04439]
[1779921604288,34.64,74520.16,0.21,-0.49056,0.00019,24.04439]
[1779921610239,34.65,74523.58,0.21,-0.48991,0.00019,24.04453]
[1779921610777,34.65,74523.58,0.21,-0.48991,0.00019,24.04453]
[1779921611028,34.65,74523.16,0.21,-0.48999,0.00019,24.04452]
[1779921611112,34.65,74523.16,0.21,-0.48999,0.00019,24.04452]
[1779921611139,34.65,74523.16,0.21,-0.48999,0.00019,24.04452]
[1779921611197,34.65,74523.16,0.21,-0.48999,0.00019,24.04452]
[1779921611390,34.65,74533.3,0.21,-0.48805,0.00019,24.04457]
[1779921613861,34.65,74533.3,0.21,-0.48805,0.00019,24.04457]
[1779921613884,34.65,74542.3,0.21,-0.48633,0.00019,24.04415]
[1779921616630,34.65,74544.96,0.21,-0.48582,0.00019,24.04394]
[1779921616829,34.65,74550.26,0.21,-0.48481,0.00019,24.0434]
[1779921619819,34.64,74555.33,0.21,-0.48385,0.00019,24.04275]
[1779921624862,34.64,74559.44,0.21,-0.48306,0.00019,24.04211]
[1779921629868,34.64,74560.1,0.21,-0.48293,0.00019,24.042]
[1779921632811,34.63,74565.21,0.21,-0.48196,0.00019,24.03756]
[1779921634145,34.63,74563.03,0.21,-0.48237,0.00019,24.03798]
[1779921634612,34.63,74553.52,0.21,-0.48419,0.00019,24.0395]
[1779921635642,34.63,74545.85,0.21,-0.48565,0.00019,24.04036]
[1779921636763,34.63,74540.94,0.21,-0.48659,0.00019,24.04075]
[1779921637375,34.63,74540.94,0.21,-0.48659,0.00019,24.04075]
[1779921637890,34.63,74540.01,0.21,-0.48677,0.00019,24.0408]
[1779921642918,34.63,74542.54,0.21,-0.48629,0.00019,24.04064]
[1779921647945,34.63,74541.91,0.21,-0.48641,0.00019,24.04068]
[1779921652946,34.64,74542.16,0.21,-0.48636,0.00019,24.04066]
[1779921656906,34.64,74548.59,0.21,-0.48513,0.00019,24.04009]
[1779921658983,34.64,74548.92,0.21,-0.48507,0.00019,24.04006]
[1779921659837,34.64,74558.58,0.21,-0.48322,0.00019,24.03875]
[1779921660866,34.64,74566.03,0.21,-0.4818,0.00019,24.0374]
[1779921662112,34.64,74565.92,0.21,-0.48182,0.00019,24.03742]
[1779921662905,34.64,74559.49,0.21,-0.48305,0.00019,24.0386]
[1779921665897,34.64,74555.28,0.21,-0.48385,0.00019,24.03926]
[1779921670911,34.64,74552.97,0.21,-0.4843,0.00019,24.03957]
[1779921674866,34.65,74547.58,0.21,-0.48532,0.00019,24.0402]
[1779921676810,34.65,74545.04,0.21,-0.48581,0.00019,24.04044]
[1779921676902,34.65,74544.72,0.21,-0.48587,0.00019,24.04046]
[1779921682710,34.65,74542.89,0.21,-0.48622,0.00019,24.04061]
[1779921687756,34.65,74541.39,0.21,-0.48651,0.00019,24.04072]
[1779921692791,34.65,74542.08,0.21,-0.48637,0.00019,24.03717]
[1779921697826,34.65,74538.15,0.21,-0.48712,0.00019,24.03741]
[1779921699841,34.66,74532.03,0.21,-0.48829,0.00019,24.03761]
[1779921702151,34.66,74531.12,0.21,-0.48847,0.00019,24.03762]
[1779921702843,34.66,74531.12,0.21,-0.48847,0.00019,24.03762]
[1779921702853,34.66,74531.12,0.21,-0.48847,0.00019,24.03762]
[1779921702856,34.66,74531.12,0.21,-0.48847,0.00019,24.03762]
[1779921702883,34.66,74531.12,0.21,-0.48847,0.00019,24.03762]
[1779921702895,34.66,74526.63,0.21,-0.48932,0.00019,24.03761]
[1779921707896,34.66,74522.54,0.21,-0.4901,0.00019,24.0375]
[1779921708903,34.66,74528.18,0.21,-0.48903,0.00019,24.03762]
[1779921713937,34.66,74528.71,0.21,-0.48893,0.00019,24.03763]
[1779921718973,34.66,74526.28,0.21,-0.48939,0.00019,24.0376]
[1779921724014,34.67,74526.13,0.21,-0.48942,0.00019,24.0376]
[1779921727966,34.67,74525.85,0.21,-0.48947,0.00019,24.03759]
[1779921728082,34.67,74525.85,0.21,-0.48947,0.00019,24.03759]
[1779921728155,34.67,74525.85,0.21,-0.48947,0.00019,24.03759]
[1779921728398,34.67,74525.85,0.21,-0.48947,0.00019,24.03759]
[1779921728616,34.67,74525.85,0.21,-0.48947,0.00019,24.03759]
[1779921728642,34.67,74525.85,0.21,-0.48947,0.00019,24.03759]
[1779921728799,34.67,74525.85,0.21,-0.48947,0.00019,24.03759]
[1779921728844,34.67,74525.85,0.21,-0.48947,0.00019,24.03759]
[1779921728981,34.67,74525.85,0.21,-0.48947,0.00019,24.03759]
[1779921729004,34.67,74525.85,0.21,-0.48947,0.00019,24.03759]
[1779921729003,34.67,74524.73,0.21,-0.48969,0.00019,24.03757]
[1779921729521,34.67,74524.73,0.21,-0.48969,0.00019,24.03757]
[1779921729553,34.67,74524.73,0.21,-0.48969,0.00019,24.03757]
[1779921729677,34.67,74524.73,0.21,-0.48969,0.00019,24.03757]
[1779921729708,34.67,74524.73,0.21,-0.48969,0.00019,24.03757]
[1779921729853,34.67,74524.73,0.21,-0.48969,0.00019,24.03757]
[1779921729883,34.67,74524.73,0.21,-0.48969,0.00019,24.03757]
[1779921729969,34.67,74504.8,0.21,-0.49349,0.00019,24.03598]
[1779921730112,34.67,74504.8,0.21,-0.49349,0.00019,24.03598]
[1779921730156,34.67,74504.8,0.21,-0.49349,0.00019,24.03598]
[1779921730332,34.67,74504.8,0.21,-0.49349,0.00019,24.03598]
[1779921730383,34.67,74504.8,0.21,-0.49349,0.00019,24.03598]
[1779921730553,34.67,74504.8,0.21,-0.49349,0.00019,24.03598]
[1779921730855,34.67,74510.28,0.21,-0.49244,0.00019,24.03663]
[1779921731589,34.67,74510.28,0.21,-0.49244,0.00019,24.03663]
[1779921731658,34.67,74513.26,0.21,-0.49188,0.00019,24.03692]
[1779921732343,34.67,74513.26,0.21,-0.49188,0.00019,24.03692]
[1779921732352,34.67,74513.26,0.21,-0.49188,0.00019,24.03692]
[1779921732385,34.67,74513.26,0.21,-0.49188,0.00019,24.03692]
[1779921732579,34.67,74514.77,0.21,-0.49159,0.00019,24.03705]
[1779921733623,34.67,74514.77,0.21,-0.49159,0.00019,24.03705]
[1779921733719,34.67,74514.13,0.21,-0.49171,0.00019,24.03699]
[1779921738986,34.67,74514.36,0.21,-0.49167,0.00019,24.03701]
[1779921740148,34.67,74522.68,0.21,-0.49008,0.00019,24.03751]
[1779921741177,34.67,74530.26,0.21,-0.48863,0.00019,24.03762]
[1779921746354,34.67,74530.66,0.21,-0.48855,0.00019,24.03762]
[1779921749057,34.67,74540.37,0.21,-0.4867,0.00019,24.03729]
[1779921751036,34.67,74540.37,0.21,-0.4867,0.00019,24.03729]
[1779921751066,34.67,74543.13,0.21,-0.48617,0.00019,24.0336]
[1779921751243,34.67,74543.13,0.21,-0.48617,0.00019,24.0336]
[1779921751248,34.67,74543.13,0.21,-0.48617,0.00019,24.0336]
[1779921751392,34.67,74549.72,0.21,-0.48492,0.00019,24.03298]
[1779921753532,34.67,74549.72,0.21,-0.48492,0.00019,24.03298]
[1779921753952,34.67,74549.99,0.21,-0.48487,0.00019,24.03295]
[1779921754999,34.67,74541.03,0.21,-0.48658,0.00019,24.03375]
[1779921755979,34.67,74535.13,0.21,-0.4877,0.00019,24.03404]
[1779921756467,34.67,74535.13,0.21,-0.4877,0.00019,24.03404]
[1779921757032,34.67,74534.05,0.21,-0.48791,0.00019,24.03407]
[1779921762054,34.67,74534.56,0.21,-0.48781,0.00019,24.03405]
[1779921766071,34.67,74540.37,0.21,-0.4867,0.00019,24.03379]
[1779921767335,34.67,74544.11,0.21,-0.48599,0.00019,24.03353]
[1779921767450,34.67,74544.73,0.21,-0.48587,0.00019,24.03347]
[1779921772577,34.67,74546.49,0.21,-0.48553,0.00019,24.03332]
[1779921777152,34.67,74548.99,0.21,-0.48506,0.00019,24.03306]
[1779921777168,34.67,74548.99,0.21,-0.48506,0.00019,24.03306]
[1779921778089,34.68,74550.51,0.21,-0.48477,0.00019,24.03289]
[1779921780116,34.68,74549.99,0.21,-0.48487,0.00019,24.03295]
[1779921780130,34.68,74549.99,0.21,-0.48487,0.00019,24.03295]
[1779921780158,34.68,74549.99,0.21,-0.48487,0.00019,24.03295]
[1779921780812,34.68,74549.99,0.21,-0.48487,0.00019,24.03295]
[1779921781087,34.68,74553.9,0.21,-0.48412,0.00019,24.03247]
[1779921781241,34.68,74553.9,0.21,-0.48412,0.00019,24.03247]
[1779921781262,34.68,74553.9,0.21,-0.48412,0.00019,24.03247]
[1779921781340,34.68,74553.9,0.21,-0.48412,0.00019,24.03247]
[1779921781381,34.68,74553.9,0.21,-0.48412,0.00019,24.03247]
[1779921781656,34.68,74553.9,0.21,-0.48412,0.00019,24.03247]
[1779921781681,34.68,74553.9,0.21,-0.48412,0.00019,24.03247]
[1779921781869,34.68,74553.9,0.21,-0.48412,0.00019,24.03247]
[1779921781908,34.68,74553.9,0.21,-0.48412,0.00019,24.03247]
[1779921781953,34.67,74560.82,0.21,-0.4828,0.00019,24.0314]
[1779921782143,34.67,74560.82,0.21,-0.4828,0.00019,24.0314]
[1779921782178,34.67,74560.82,0.21,-0.4828,0.00019,24.0314]
[1779921782183,34.67,74560.82,0.21,-0.4828,0.00019,24.0314]
[1779921782283,34.67,74560.82,0.21,-0.4828,0.00019,24.0314]
[1779921782846,34.67,74560.82,0.21,-0.4828,0.00019,24.0314]
[1779921782908,34.67,74562.61,0.21,-0.48246,0.00019,24.03108]
[1779921787491,34.67,74568.42,0.21,-0.48135,0.00019,24.02992]
[1779921788632,34.67,74568.42,0.21,-0.48135,0.00019,24.02992]
[1779921789000,34.67,74568.42,0.21,-0.48135,0.00019,24.02992]
[1779921789180,34.67,74569.38,0.21,-0.48117,0.00019,24.02971]
[1779921791246,34.67,74569.49,0.21,-0.48115,0.00019,24.02968]
[1779921791517,34.67,74569.49,0.21,-0.48115,0.00019,24.02968]
[1779921796896,34.66,74571.44,0.21,-0.48077,0.00019,24.02924]
[1779921804714,34.66,74575.76,0.21,-0.47995,0.00019,24.02818]
[1779921810040,34.65,74576.05,0.21,-0.47989,0.00019,24.0281]
[1779921815687,34.65,74576.03,0.21,-0.47989,0.00019,24.0246]
[1779921822089,34.65,74575.49,0.21,-0.48,0.00019,24.02474]
[1779921828777,34.64,74577.53,0.21,-0.47961,0.00019,24.02421]
[1779921833817,34.64,74579.29,0.21,-0.47927,0.00019,24.02373]
[1779921838848,34.64,74579.9,0.21,-0.47915,0.00019,24.02356]
[1779921841896,34.63,74579.89,0.21,-0.47915,0.00019,24.02356]
[1779921841974,34.63,74576.46,0.21,-0.47981,0.00019,24.02448]
[1779921843029,34.63,74562.51,0.21,-0.48247,0.00019,24.02758]
[1779921843883,34.63,74562.51,0.21,-0.48247,0.00019,24.02758]
[1779921844892,34.63,74555.77,0.21,-0.48376,0.00019,24.02869]
[1779921846905,34.64,74544.07,0.21,-0.48599,0.00019,24.03003]
[1779921847911,34.63,74536.41,0.21,-0.48746,0.00019,24.03049]
[1779921851939,34.64,74545.72,0.21,-0.48568,0.00019,24.02988]
[1779921852594,34.64,74545.72,0.21,-0.48568,0.00019,24.02988]
[1779921853136,34.64,74549.06,0.21,-0.48504,0.00019,24.02955]
[1779921855174,34.64,74541.91,0.21,-0.48641,0.00019,24.03019]
[1779921858716,34.64,74544.77,0.21,-0.48586,0.00019,24.02997]
[1779921858724,34.64,74544.77,0.21,-0.48586,0.00019,24.02997]
[1779921863748,34.64,74545.3,0.21,-0.48576,0.00019,24.02992]
[1779921868769,34.65,74544.06,0.21,-0.486,0.00019,24.03003]
[1779921868972,34.65,74544.06,0.21,-0.486,0.00019,24.03003]
[1779921868980,34.65,74544.06,0.21,-0.486,0.00019,24.03003]
[1779921869009,34.65,74544.06,0.21,-0.486,0.00019,24.03003]
[1779921869061,34.65,74544.06,0.21,-0.486,0.00019,24.03003]
[1779921870515,34.65,74543.87,0.21,-0.48603,0.00019,24.03004]
[1779921870526,34.65,74543.87,0.21,-0.48603,0.00019,24.03004]
[1779921871076,34.65,74541.68,0.21,-0.48645,0.00019,24.02671]
[1779921876119,34.65,74540.97,0.21,-0.48659,0.00019,24.02676]
[1779921881149,34.65,74541.9,0.21,-0.48641,0.00019,24.0267]
[1779921881363,34.65,74541.9,0.21,-0.48641,0.00019,24.0267]
[1779921881790,34.65,74541.9,0.21,-0.48641,0.00019,24.0267]
[1779921882157,34.65,74541.85,0.21,-0.48642,0.00019,24.0267]
[1779921883164,34.65,74548.13,0.21,-0.48522,0.00019,24.02615]
[1779921884170,34.65,74553.68,0.21,-0.48416,0.00019,24.02549]
[1779921885403,34.65,74554.72,0.21,-0.48396,0.00019,24.02535]
[1779921886184,34.65,74554.01,0.21,-0.4841,0.00019,24.02545]
[1779921891219,34.66,74551.0,0.21,-0.48467,0.00019,24.02583]
[1779921892627,34.66,74545.66,0.21,-0.48569,0.00019,24.0264]
[1779921897627,34.66,74541.76,0.21,-0.48643,0.00019,24.02671]
[1779921900913,34.66,74540.82,0.21,-0.48661,0.00019,24.02677]
[1779921900927,34.66,74540.82,0.21,-0.48661,0.00019,24.02677]
[1779921900969,34.66,74537.57,0.21,-0.48723,0.00019,24.02695]
[1779921905319,34.66,74530.03,0.21,-0.48867,0.00019,24.02714]
[1779921911207,34.67,74525.78,0.21,-0.48949,0.00019,24.0271]
[1779921916240,34.67,74522.28,0.21,-0.49015,0.00019,24.027]
[1779921918225,34.67,74522.28,0.21,-0.49015,0.00019,24.027]
[1779921918269,34.67,74523.8,0.21,-0.48986,0.00019,24.02706]
[1779921918410,34.67,74524.44,0.21,-0.48974,0.00019,24.02707]
[1779921920791,34.67,74532.88,0.21,-0.48813,0.00019,24.0271]
[1779921923136,34.67,74532.88,0.21,-0.48813,0.00019,24.0271]
[1779921923237,34.67,74531.66,0.21,-0.48836,0.00019,24.02712]
[1779921924453,34.67,74540.54,0.21,-0.48667,0.00019,24.02679]
[1779921929929,34.67,74545.1,0.21,-0.4858,0.00019,24.02645]
[1779921930142,34.67,74544.86,0.21,-0.48584,0.00019,24.02647]
[1779921930570,34.67,74544.86,0.21,-0.48584,0.00019,24.02647]
[1779921930613,34.67,74544.86,0.21,-0.48584,0.00019,24.02647]
[1779921930680,34.67,74544.86,0.21,-0.48584,0.00019,24.02647]
[1779921930704,34.67,74544.86,0.21,-0.48584,0.00019,24.02647]
[1779921930934,34.67,74544.86,0.21,-0.48584,0.00019,24.02647]
[1779921930964,34.67,74544.86,0.21,-0.48584,0.00019,24.02647]
[1779921931193,34.67,74544.86,0.21,-0.48584,0.00019,24.02647]
[1779921931228,34.67,74544.86,0.21,-0.48584,0.00019,24.02647]
[1779921931021,34.67,74544.44,0.21,-0.48592,0.00019,24.02301]
[1779921931428,34.67,74544.44,0.21,-0.48592,0.00019,24.02301]
[1779921931461,34.67,74544.44,0.21,-0.48592,0.00019,24.02301]
[1779921931634,34.67,74544.44,0.21,-0.48592,0.00019,24.02301]
[1779921931673,34.67,74544.44,0.21,-0.48592,0.00019,24.02301]
[1779921931843,34.67,74544.44,0.21,-0.48592,0.00019,24.02301]
[1779921931881,34.67,74544.44,0.21,-0.48592,0.00019,24.02301]
[1779921932255,34.67,74544.44,0.21,-0.48592,0.00019,24.02301]
[1779921931944,34.68,74545.62,0.21,-0.4857,0.00019,24.0229]
[1779921932272,34.68,74545.62,0.21,-0.4857,0.00019,24.0229]
[1779921932285,34.68,74545.62,0.21,-0.4857,0.00019,24.0229]
[1779921932992,34.68,74545.62,0.21,-0.4857,0.00019,24.0229]
[1779921933003,34.68,74545.62,0.21,-0.4857,0.00019,24.0229]
[1779921933074,34.68,74545.28,0.21,-0.48576,0.00019,24.02293]
[1779921938331,34.68,74544.56,0.21,-0.4859,0.00019,24.023]
[1779921942581,34.68,74549.6,0.21,-0.48494,0.00019,24.0225]
[1779921944884,34.68,74551.75,0.21,-0.48453,0.00019,24.02225]
[1779921945218,34.68,74553.46,0.21,-0.4842,0.00019,24.02203]
[1779921946060,34.68,74553.46,0.21,-0.4842,0.00019,24.02203]
[1779921946090,34.68,74553.46,0.21,-0.4842,0.00019,24.02203]
[1779921946938,34.68,74554.03,0.21,-0.48409,0.00019,24.02195]
[1779921947221,34.68,74554.03,0.21,-0.48409,0.00019,24.02195]
[1779921952223,34.68,74558.22,0.21,-0.4833,0.00019,24.02133]
[1779921953094,34.68,74558.67,0.21,-0.48321,0.00019,24.02126]
[1779921953197,34.68,74557.19,0.21,-0.48349,0.00019,24.02149]
[1779921958695,34.67,74556.67,0.21,-0.48359,0.00019,24.02157]
[1779921962724,34.67,74562.02,0.21,-0.48257,0.00019,24.02069]
[1779921967759,34.67,74566.64,0.21,-0.48169,0.00019,24.01979]
[1779921972794,34.67,74563.83,0.21,-0.48222,0.00019,24.02035]
[1779921977822,34.67,74563.05,0.21,-0.48237,0.00019,24.0205]
[1779921977832,34.67,74561.12,0.21,-0.48274,0.00019,24.02084]
[1779921981219,34.67,74554.6,0.21,-0.48398,0.00019,24.02187]
[1779921986509,34.67,74552.16,0.21,-0.48445,0.00019,24.0222]
[1779921991836,34.67,74547.99,0.21,-0.48525,0.00019,24.01918]
[1779921993041,34.67,74539.47,0.21,-0.48687,0.00019,24.01985]
[1779921998058,34.67,74539.07,0.21,-0.48695,0.00019,24.01988]
[1779921999034,34.68,74533.33,0.21,-0.48804,0.00019,24.0201]
[1779922000990,34.68,74528.27,0.21,-0.48901,0.00019,24.02014]
[1779922001822,34.68,74528.27,0.21,-0.48901,0.00019,24.02014]
[1779922001832,34.68,74528.27,0.21,-0.48901,0.00019,24.02014]
[1779922002275,34.68,74523.33,0.21,-0.48995,0.00019,24.02004]
[1779922007301,34.68,74527.26,0.21,-0.4892,0.00019,24.02013]
[1779922007689,34.68,74527.02,0.21,-0.48925,0.00019,24.02013]
[1779922007714,34.68,74527.02,0.21,-0.48925,0.00019,24.02013]
[1779922008041,34.68,74527.02,0.21,-0.48925,0.00019,24.02013]
[1779922009047,34.68,74519.69,0.21,-0.49065,0.00019,24.01989]
[1779922014083,34.69,74521.14,0.21,-0.49037,0.00019,24.01996]
[1779922019117,34.69,74526.74,0.21,-0.4893,0.00019,24.02012]
[1779922025158,34.69,74529.18,0.21,-0.48884,0.00019,24.02014]
[1779922030194,34.7,74530.11,0.21,-0.48866,0.00019,24.02014]
[1779922034324,34.7,74530.9,0.21,-0.48851,0.00019,24.02013]
[1779922034333,34.7,74527.68,0.21,-0.48912,0.00019,24.02013]
[1779922034800,34.7,74527.68,0.21,-0.48912,0.00019,24.02013]
[1779922034847,34.7,74527.68,0.21,-0.48912,0.00019,24.02013]
[1779922034863,34.7,74527.68,0.21,-0.48912,0.00019,24.02013]
[1779922034881,34.7,74527.68,0.21,-0.48912,0.00019,24.02013]
[1779922034928,34.7,74527.68,0.21,-0.48912,0.00019,24.02013]
[1779922034969,34.7,74527.68,0.21,-0.48912,0.00019,24.02013]
[1779922035229,34.7,74527.76,0.21,-0.48911,0.00019,24.02013]
[1779922035631,34.7,74527.76,0.21,-0.48911,0.00019,24.02013]
[1779922035722,34.7,74527.76,0.21,-0.48911,0.00019,24.02013]
[1779922035901,34.7,74527.76,0.21,-0.48911,0.00019,24.02013]
[1779922035940,34.7,74527.76,0.21,-0.48911,0.00019,24.02013]
[1779922036236,34.7,74515.58,0.21,-0.49143,0.00019,24.01962]
[1779922037227,34.7,74515.58,0.21,-0.49143,0.00019,24.01962]
[1779922037250,34.7,74515.58,0.21,-0.49143,0.00019,24.01962]
[1779922037284,34.7,74504.87,0.21,-0.49348,0.00019,24.0185]
[1779922038222,34.7,74504.87,0.21,-0.49348,0.00019,24.0185]
[1779922038231,34.7,74504.87,0.21,-0.49348,0.00019,24.0185]
[1779922038332,34.7,74505.27,0.21,-0.4934,0.00019,24.01855]
[1779922041988,34.7,74505.91,0.21,-0.49328,0.00019,24.01864]
[1779922042326,34.7,74509.44,0.21,-0.4926,0.00019,24.01906]
[1779922047331,34.69,74514.16,0.21,-0.4917,0.00019,24.01951]
[1779922052361,34.69,74514.88,0.21,-0.49157,0.00019,24.01607]
[1779922055689,34.68,74513.57,0.21,-0.49182,0.00019,24.01596]
[1779922055701,34.68,74513.57,0.21,-0.49182,0.00019,24.01596]
[1779922057383,34.68,74508.32,0.21,-0.49282,0.00019,24.01544]
[1779922062386,34.68,74505.84,0.21,-0.49329,0.00019,24.01513]
[1779922063896,34.68,74505.16,0.21,-0.49342,0.00019,24.01504]
[1779922063908,34.68,74505.16,0.21,-0.49342,0.00019,24.01504]
[1779922063936,34.68,74505.16,0.21,-0.49342,0.00019,24.01504]
[1779922063991,34.68,74505.36,0.21,-0.49339,0.00019,24.01507]
[1779922070306,34.68,74505.36,0.21,-0.49339,0.00019,24.01507]
[1779922070438,34.67,74505.43,0.21,-0.49337,0.00019,24.01508]
[1779922071301,34.67,74505.66,0.21,-0.49333,0.00019,24.01511]
[1779922072131,34.67,74496.88,0.21,-0.49501,0.00019,24.01376]
[1779922073186,34.67,74488.77,0.21,-0.49656,0.00019,24.01213]
[1779922076213,34.67,74488.64,0.21,-0.49658,0.00019,24.0121]
[1779922076234,34.67,74488.64,0.21,-0.49658,0.00019,24.0121]
[1779922076349,34.67,74483.99,0.21,-0.49747,0.00019,24.011]
[1779922080877,34.67,74466.54,0.21,-0.50081,0.00019,24.00581]
[1779922082771,34.67,74475.01,0.21,-0.49919,0.00019,24.00854]
[1779922084574,34.67,74480.47,0.21,-0.49815,0.00019,24.01009]
[1779922087735,34.67,74482.38,0.21,-0.49778,0.00019,24.01059]
[1779922087832,34.67,74481.96,0.21,-0.49786,0.00019,24.01048]
[1779922089998,34.67,74481.96,0.21,-0.49786,0.00019,24.01048]
[1779922093638,34.67,74483.07,0.21,-0.49765,0.00019,24.01077]
[1779922098590,34.67,74480.66,0.21,-0.49811,0.00019,24.01014]
[1779922098692,34.67,74475.16,0.21,-0.49916,0.00019,24.00858]
[1779922104264,34.67,74475.08,0.21,-0.49918,0.00019,24.00856]
[1779922104437,34.67,74480.26,0.21,-0.49819,0.00019,24.01003]
[1779922107329,34.67,74484.4,0.21,-0.49739,0.00019,24.0111]
[1779922108399,34.67,74477.19,0.21,-0.49877,0.00019,24.00918]
[1779922113429,34.67,74477.33,0.21,-0.49875,0.00019,24.00572]
[1779922118429,34.68,74475.27,0.21,-0.49914,0.00019,24.00512]
[1779922123437,34.68,74474.91,0.21,-0.49921,0.00019,24.00501]
[1779922128439,34.68,74474.56,0.21,-0.49927,0.00019,24.0049]
[1779922133452,34.68,74474.2,0.21,-0.49934,0.00019,24.0048]
[1779922138504,34.68,74472.64,0.21,-0.49964,0.00019,24.00432]
[1779922141150,34.68,74471.73,0.21,-0.49981,0.00019,24.00403]
[1779922141432,34.69,74471.51,0.21,-0.49986,0.00019,24.00396]
[1779922142461,34.68,74461.14,0.21,-0.50184,0.00019,24.00036]
[1779922143432,34.68,74454.29,0.21,-0.50315,0.00019,23.99766]
[1779922146941,34.69,74457.08,0.21,-0.50261,0.00019,23.99879]
[1779922147466,34.69,74457.08,0.21,-0.50261,0.00019,23.99879]
[1779922147173,34.69,74454.79,0.21,-0.50305,0.00019,23.99787]
[1779922147528,34.69,74454.79,0.21,-0.50305,0.00019,23.99787]
[1779922147612,34.69,74454.79,0.21,-0.50305,0.00019,23.99787]
[1779922148229,34.69,74438.58,0.21,-0.50615,0.00019,23.9905]
[1779922149763,34.69,74438.58,0.21,-0.50615,0.00019,23.9905]
[1779922149774,34.69,74438.58,0.21,-0.50615,0.00019,23.9905]
[1779922150432,34.69,74438.45,0.21,-0.50617,0.00019,23.99043]
[1779922153459,34.69,74445.68,0.21,-0.50479,0.00019,23.99391]
[1779922156248,34.7,74448.71,0.21,-0.50421,0.00019,23.99528]
[1779922156261,34.7,74448.71,0.21,-0.50421,0.00019,23.99528]
[1779922156293,34.7,74448.71,0.21,-0.50421,0.00019,23.99528]
[1779922156350,34.7,74449.44,0.21,-0.50407,0.00019,23.9956]
[1779922161135,34.7,74455.51,0.21,-0.50291,0.00019,23.99817]
[1779922162605,34.7,74455.75,0.21,-0.50286,0.00019,23.99826]
[1779922163495,34.7,74457.28,0.21,-0.50257,0.00019,23.99888]
[1779922168501,34.7,74460.61,0.21,-0.50193,0.00019,24.00017]
[1779922171851,34.7,74460.33,0.21,-0.50199,0.00019,23.99656]
[1779922172212,34.7,74460.33,0.21,-0.50199,0.00019,23.99656]
[1779922173219,34.71,74454.6,0.21,-0.50308,0.00019,23.9943]
[1779922174225,34.71,74449.13,0.21,-0.50413,0.00019,23.99197]
[1779922180084,34.71,74445.6,0.21,-0.5048,0.00019,23.99038]
[1779922181763,34.71,74444.1,0.21,-0.50509,0.00019,23.98968]
[1779922181817,34.71,74444.1,0.21,-0.50509,0.00019,23.98968]
[1779922181958,34.71,74444.1,0.21,-0.50509,0.00019,23.98968]
[1779922182281,34.71,74445.59,0.21,-0.5048,0.00019,23.99037]
[1779922184298,34.72,74452.2,0.21,-0.50354,0.00019,23.9933]
[1779922185610,34.72,74451.58,0.21,-0.50365,0.00019,23.99303]
[1779922186309,34.72,74459.09,0.21,-0.50222,0.00019,23.99609]
[1779922187604,34.72,74459.72,0.21,-0.5021,0.00019,23.99633]
[1779922188435,34.72,74458.41,0.21,-0.50235,0.00019,23.99582]
[1779922193439,34.72,74459.5,0.21,-0.50214,0.00019,23.99625]
[1779922195541,34.72,74453.87,0.21,-0.50321,0.00019,23.994]
[1779922198559,34.72,74449.05,0.21,-0.50413,0.00019,23.99194]
[1779922199740,34.72,74449.05,0.21,-0.50413,0.00019,23.99194]
[1779922200407,34.72,74449.05,0.21,-0.50413,0.00019,23.99194]
[1779922204435,34.73,74441.24,0.21,-0.50562,0.00019,23.98832]
[1779922209471,34.73,74442.66,0.21,-0.50535,0.00019,23.98901]
[1779922214506,34.74,74443.23,0.21,-0.50524,0.00019,23.98928]
[1779922219543,34.74,74439.26,0.21,-0.506,0.00019,23.98736]
[1779922224573,34.75,74442.35,0.21,-0.5054,0.00019,23.98886]
[1779922226997,34.75,74431.49,0.21,-0.50748,0.00019,23.98335]
[1779922228856,34.75,74429.38,0.21,-0.50788,0.00019,23.98221]
[1779922235013,34.75,74429.13,0.21,-0.50793,0.00019,23.97857]
[1779922238379,34.76,74429.11,0.21,-0.50793,0.00019,23.97856]
[1779922238584,34.76,74427.72,0.21,-0.50819,0.00019,23.97779]
[1779922240426,34.76,74427.36,0.21,-0.50826,0.00019,23.97759]
[1779922240525,34.76,74428.33,0.21,-0.50808,0.00019,23.97813]
[1779922245728,34.76,74429.7,0.21,-0.50782,0.00019,23.97889]
[1779922251769,34.76,74431.66,0.21,-0.50744,0.00019,23.97995]
[1779922256803,34.76,74436.25,0.21,-0.50656,0.00019,23.98235]
[1779922257810,34.76,74441.51,0.21,-0.50556,0.00019,23.98497]
[1779922260076,34.76,74447.43,0.21,-0.50443,0.00019,23.98772]
[1779922261296,34.76,74447.43,0.21,-0.50443,0.00019,23.98772]
[1779922261598,34.76,74447.86,0.21,-0.50435,0.00019,23.98792]
[1779922263006,34.76,74447.39,0.21,-0.50444,0.00019,23.98771]
[1779922263020,34.76,74447.39,0.21,-0.50444,0.00019,23.98771]
[1779922269108,34.75,74448.33,0.21,-0.50426,0.00019,23.98813]
[1779922274929,34.75,74444.94,0.21,-0.50491,0.00019,23.98659]
[1779922274972,34.75,74444.94,0.21,-0.50491,0.00019,23.98659]
[1779922275534,34.75,74446.45,0.21,-0.50462,0.00019,23.98728]
[1779922276542,34.75,74455.1,0.21,-0.50297,0.00019,23.99101]
[1779922277597,34.75,74461.82,0.21,-0.50169,0.00019,23.99363]
[1779922282218,34.75,74463.14,0.21,-0.50143,0.00019,23.99411]
[1779922282317,34.75,74462.72,0.21,-0.50151,0.00019,23.99396]
[1779922283930,34.75,74465.61,0.21,-0.50096,0.00019,23.99499]
[1779922284017,34.75,74465.61,0.21,-0.50096,0.00019,23.99499]
[1779922285024,34.75,74465.61,0.21,-0.50096,0.00019,23.99499]
[1779922285610,34.75,74465.61,0.21,-0.50096,0.00019,23.99499]
[1779922285372,34.75,74461.64,0.21,-0.50172,0.00019,23.99356]
[1779922286028,34.75,74461.64,0.21,-0.50172,0.00019,23.99356]
[1779922287631,34.76,74452.97,0.21,-0.50337,0.00019,23.99013]
[1779922288285,34.76,74452.97,0.21,-0.50337,0.00019,23.99013]
[1779922288347,34.76,74452.97,0.21,-0.50337,0.00019,23.99013]
[1779922288644,34.76,74441.53,0.21,-0.50556,0.00019,23.98498]
[1779922289168,34.76,74441.53,0.21,-0.50556,0.00019,23.98498]
[1779922289208,34.76,74441.53,0.21,-0.50556,0.00019,23.98498]
[1779922289346,34.76,74441.53,0.21,-0.50556,0.00019,23.98498]
[1779922289392,34.76,74441.53,0.21,-0.50556,0.00019,23.98498]
[1779922289594,34.76,74441.53,0.21,-0.50556,0.00019,23.98498]
[1779922289631,34.76,74441.53,0.21,-0.50556,0.00019,23.98498]
[1779922289606,34.76,74430.28,0.21,-0.50771,0.00019,23.9792]
[1779922289814,34.76,74430.28,0.21,-0.50771,0.00019,23.9792]
[1779922289843,34.76,74430.28,0.21,-0.50771,0.00019,23.9792]
[1779922290051,34.76,74430.28,0.21,-0.50771,0.00019,23.9792]
[1779922290076,34.76,74430.28,0.21,-0.50771,0.00019,23.9792]
[1779922290347,34.76,74430.28,0.21,-0.50771,0.00019,23.9792]
[1779922290369,34.76,74430.28,0.21,-0.50771,0.00019,23.9792]
[1779922290377,34.76,74430.28,0.21,-0.50771,0.00019,23.9792]
[1779922290387,34.76,74430.28,0.21,-0.50771,0.00019,23.9792]
[1779922290406,34.76,74423.62,0.21,-0.50898,0.00019,23.97546]
[1779922290762,34.76,74423.62,0.21,-0.50898,0.00019,23.97546]
[1779922291234,34.76,74423.62,0.21,-0.50898,0.00019,23.97546]
[1779922291330,34.76,74423.62,0.21,-0.50898,0.00019,23.97196]
[1779922296503,34.76,74424.25,0.21,-0.50886,0.00019,23.97233]
[1779922298186,34.76,74434.47,0.21,-0.50691,0.00019,23.97794]
[1779922300258,34.76,74436.45,0.21,-0.50653,0.00019,23.97896]
[1779922305513,34.76,74435.08,0.21,-0.50679,0.00019,23.97825]
[1779922309363,34.76,74427.71,0.21,-0.5082,0.00019,23.97429]
[1779922314537,34.76,74428.42,0.21,-0.50806,0.00019,23.97469]
[1779922315687,34.76,74418.37,0.21,-0.50998,0.00019,23.96884]
[1779922315694,34.76,74418.37,0.21,-0.50998,0.00019,23.96884]
[1779922315804,34.76,74418.37,0.21,-0.50998,0.00019,23.96884]
[1779922315885,34.76,74418.37,0.21,-0.50998,0.00019,23.96884]
[1779922316238,34.76,74418.37,0.21,-0.50998,0.00019,23.96884]
[1779922321272,34.76,74415.33,0.21,-0.51056,0.00019,23.96696]
[1779922325694,34.75,74422.64,0.21,-0.50917,0.00019,23.97139]
[1779922326001,34.75,74422.64,0.21,-0.50917,0.00019,23.97139]
[1779922326320,34.75,74422.64,0.21,-0.50917,0.00019,23.97139]
[1779922327328,34.75,74432.18,0.21,-0.50735,0.00019,23.97673]
[1779922329681,34.75,74437.07,0.21,-0.50641,0.00019,23.97927]
[1779922333906,34.75,74437.64,0.21,-0.5063,0.00019,23.97956]
[1779922334307,34.75,74437.64,0.21,-0.5063,0.00019,23.97956]
[1779922334405,34.76,74441.15,0.21,-0.50563,0.00019,23.98129]
[1779922339379,34.76,74438.34,0.21,-0.50617,0.00019,23.97991]
[1779922341716,34.76,74445.48,0.21,-0.5048,0.00019,23.98334]
[1779922348066,34.77,74443.81,0.21,-0.50512,0.00019,23.98256]
[1779922353513,34.77,74442.42,0.21,-0.50538,0.00019,23.97841]
[1779922358547,34.78,74441.01,0.21,-0.50565,0.00019,23.97773]
[1779922363584,34.78,74440.21,0.21,-0.5058,0.00019,23.97735]
[1779922368617,34.79,74442.01,0.21,-0.50546,0.00019,23.97822]
[1779922372646,34.79,74436.4,0.21,-0.50653,0.00019,23.97545]
[1779922377681,34.79,74435.39,0.21,-0.50672,0.00019,23.97493]
[1779922382716,34.8,74436.52,0.21,-0.5065,0.00019,23.97551]
[1779922387752,34.81,74435.62,0.21,-0.50667,0.00019,23.97506]
[1779922387808,34.81,74435.62,0.21,-0.50667,0.00019,23.97506]
[1779922388758,34.81,74435.28,0.21,-0.50673,0.00019,23.97488]
[1779922390666,34.81,74428.05,0.21,-0.50811,0.00019,23.97101]
[1779922392700,34.81,74422.58,0.21,-0.50915,0.00019,23.9679]
[1779922397616,34.81,74423.49,0.21,-0.50898,0.00019,23.96842]
[1779922397719,34.8,74423.59,0.21,-0.50896,0.00019,23.96848]
[1779922397887,34.8,74423.59,0.21,-0.50896,0.00019,23.96848]
[1779922397930,34.8,74427.92,0.21,-0.50813,0.00019,23.97094]
[1779922399939,34.81,74430.04,0.21,-0.50773,0.00019,23.9721]
[1779922400279,34.81,74431.58,0.21,-0.50744,0.00019,23.97294]
[1779922405875,34.82,74429.41,0.21,-0.50784,0.00019,23.97177]
[1779922410911,34.82,74428.62,0.21,-0.50799,0.00019,23.97134]
[1779922415946,34.83,74429.63,0.21,-0.5078,0.00019,23.9684]
[1779922420980,34.84,74429.78,0.21,-0.50777,0.00019,23.96848]
[1779922426739,34.84,74432.35,0.21,-0.50727,0.00019,23.96987]
[1779922428642,34.85,74432.58,0.21,-0.50723,0.00019,23.96999]
[1779922428769,34.85,74432.58,0.21,-0.50723,0.00019,23.96999]
[1779922428747,34.85,74434.68,0.21,-0.50683,0.00019,23.97109]
[1779922428869,34.85,74434.68,0.21,-0.50683,0.00019,23.97109]
[1779922430051,34.85,74445.32,0.21,-0.5048,0.00019,23.97629]
[1779922431291,34.85,74445.32,0.21,-0.5048,0.00019,23.97629]
[1779922431299,34.85,74445.32,0.21,-0.5048,0.00019,23.97629]
[1779922431675,34.85,74451.57,0.21,-0.50361,0.00019,23.97906]
[1779922437652,34.85,74455.14,0.21,-0.50293,0.00019,23.98055]
[1779922442953,34.85,74457.77,0.21,-0.50243,0.00019,23.98159]
[1779922445159,34.85,74452.89,0.21,-0.50336,0.00019,23.97962]
[1779922450612,34.85,74453.93,0.21,-0.50316,0.00019,23.98005]
[1779922451754,34.86,74444.93,0.21,-0.50487,0.00019,23.97612]
[1779922452541,34.86,74444.93,0.21,-0.50487,0.00019,23.97612]
[1779922452775,34.86,74437.39,0.21,-0.50631,0.00019,23.97248]
[1779922453710,34.86,74431.9,0.21,-0.50735,0.00019,23.96964]
[1779922456288,34.86,74429.23,0.21,-0.50786,0.00019,23.96819]
[1779922456300,34.86,74429.23,0.21,-0.50786,0.00019,23.96819]
[1779922456399,34.86,74429.96,0.21,-0.50772,0.00019,23.96859]
[1779922461462,34.86,74432.21,0.21,-0.50729,0.00019,23.9698]
[1779922467314,34.86,74434.78,0.21,-0.5068,0.00019,23.97115]
[1779922471692,34.86,74437.21,0.21,-0.50634,0.00019,23.97239]
[1779922471739,34.86,74437.21,0.21,-0.50634,0.00019,23.97239]
[1779922473784,34.86,74437.2,0.21,-0.50634,0.00019,23.96889]
[1779922473790,34.86,74437.2,0.21,-0.50634,0.00019,23.96889]
[1779922473810,34.86,74437.2,0.21,-0.50634,0.00019,23.96889]
[1779922474435,34.86,74434.39,0.21,-0.50688,0.00019,23.96745]
[1779922479527,34.86,74435.18,0.21,-0.50673,0.00019,23.96786]
[1779922485442,34.86,74440.46,0.21,-0.50572,0.00019,23.9705]
[1779922490806,34.85,74436.73,0.21,-0.50643,0.00019,23.96864]
[1779922496520,34.85,74437.99,0.21,-0.5062,0.00019,23.96927]
[1779922501555,34.84,74437.42,0.21,-0.50631,0.00019,23.96899]
[1779922506589,34.83,74441.88,0.21,-0.50546,0.00019,23.97117]
[1779922507561,34.83,74441.88,0.21,-0.50546,0.00019,23.97117]
[1779922507711,34.83,74446.71,0.21,-0.50454,0.00019,23.97342]
[1779922509612,34.83,74452.21,0.21,-0.5035,0.00019,23.97583]
[1779922510353,34.83,74452.21,0.21,-0.5035,0.00019,23.97583]
[1779922510618,34.83,74453.8,0.21,-0.50319,0.00019,23.97649]
[1779922515652,34.84,74452.64,0.21,-0.50341,0.00019,23.97601]
[1779922520688,34.84,74451.92,0.21,-0.50355,0.00019,23.97571]
[1779922525724,34.84,74456.34,0.21,-0.50271,0.00019,23.97753]
[1779922530758,34.84,74455.29,0.21,-0.5029,0.00019,23.9771]
[1779922535793,34.84,74454.9,0.21,-0.50298,0.00019,23.97344]
[1779922537257,34.84,74454.45,0.21,-0.50307,0.00019,23.97326]
[1779922537274,34.84,74454.45,0.21,-0.50307,0.00019,23.97326]
[1779922537808,34.84,74446.09,0.21,-0.50466,0.00019,23.96964]
[1779922538816,34.84,74441.34,0.21,-0.50557,0.00019,23.96741]
[1779922543853,34.84,74438.17,0.21,-0.50617,0.00019,23.96586]
[1779922545746,34.84,74438.01,0.21,-0.5062,0.00019,23.96578]
[1779922545868,34.83,74439.27,0.21,-0.50596,0.00019,23.9664]
[1779922547887,34.83,74432.74,0.21,-0.50721,0.00019,23.96307]
[1779922548439,34.83,74432.74,0.21,-0.50721,0.00019,23.96307]
[1779922548463,34.83,74432.74,0.21,-0.50721,0.00019,23.96307]
[1779922548892,34.83,74432.58,0.21,-0.50724,0.00019,23.96298]
[1779922548935,34.83,74432.58,0.21,-0.50724,0.00019,23.96298]
[1779922548951,34.83,74432.58,0.21,-0.50724,0.00019,23.96298]
[1779922549126,34.83,74432.58,0.21,-0.50724,0.00019,23.96298]
[1779922549181,34.83,74432.58,0.21,-0.50724,0.00019,23.96298]
[1779922549211,34.83,74432.58,0.21,-0.50724,0.00019,23.96298]
[1779922549283,34.83,74432.58,0.21,-0.50724,0.00019,23.96298]
[1779922549312,34.83,74432.58,0.21,-0.50724,0.00019,23.96298]
[1779922549326,34.83,74432.58,0.21,-0.50724,0.00019,23.96298]
[1779922549768,34.83,74432.58,0.21,-0.50724,0.00019,23.96298]
[1779922549777,34.83,74432.58,0.21,-0.50724,0.00019,23.96298]
[1779922549900,34.83,74419.86,0.21,-0.50966,0.00019,23.9558]
[1779922550906,34.83,74415.08,0.21,-0.51058,0.00019,23.95287]
[1779922551100,34.83,74415.08,0.21,-0.51058,0.00019,23.95287]
[1779922551914,34.83,74413.49,0.21,-0.51088,0.00019,23.95187]
[1779922553203,34.83,74413.89,0.21,-0.5108,0.00019,23.95212]
[1779922553931,34.83,74411.5,0.21,-0.51126,0.00019,23.9506]
[1779922557431,34.83,74409.41,0.21,-0.51166,0.00019,23.94924]
[1779922557798,34.83,74407.73,0.21,-0.51197,0.00019,23.94813]
[1779922558218,34.83,74407.73,0.21,-0.51197,0.00019,23.94813]
[1779922558281,34.83,74407.73,0.21,-0.51197,0.00019,23.94813]
[1779922558904,34.83,74407.73,0.21,-0.51197,0.00019,23.94813]
[1779922558851,34.83,74392.74,0.21,-0.51483,0.00019,23.93754]
[1779922559113,34.83,74392.74,0.21,-0.51483,0.00019,23.93754]
[1779922559169,34.83,74392.74,0.21,-0.51483,0.00019,23.93754]
[1779922559248,34.83,74392.74,0.21,-0.51483,0.00019,23.93754]
[1779922559286,34.83,74372.53,0.21,-0.51868,0.00019,23.92132]
[1779922560715,34.83,74372.53,0.21,-0.51868,0.00019,23.92132]
[1779922560904,34.84,74361.58,0.21,-0.52077,0.00019,23.91161]
[1779922561581,34.84,74353.87,0.21,-0.52224,0.00019,23.90438]
[1779922563368,34.84,74353.87,0.21,-0.52224,0.00019,23.90438]
[1779922563396,34.84,74353.87,0.21,-0.52224,0.00019,23.90438]
[1779922563452,34.84,74358.46,0.21,-0.52136,0.00019,23.90873]
[1779922564155,34.84,74358.46,0.21,-0.52136,0.00019,23.90873]
[1779922564216,34.84,74359.28,0.21,-0.5212,0.00019,23.9095]
[1779922567405,34.84,74359.3,0.21,-0.5212,0.00019,23.90953]
[1779922567936,34.84,74359.35,0.21,-0.52119,0.00019,23.90958]
[1779922569309,34.84,74360.91,0.21,-0.52089,0.00019,23.91102]
[1779922569318,34.84,74360.91,0.21,-0.52089,0.00019,23.91102]
[1779922569934,34.84,74363.36,0.21,-0.52042,0.00019,23.91326]
[1779922574966,34.84,74364.28,0.21,-0.52025,0.00019,23.91408]
[1779922576455,34.84,74364.57,0.21,-0.52019,0.00019,23.91434]
[1779922581273,34.84,74362.63,0.21,-0.52056,0.00019,23.91259]
[1779922581912,34.84,74360.9,0.21,-0.52089,0.00019,23.91101]
[1779922586915,34.84,74364.36,0.21,-0.52023,0.00019,23.91416]
[1779922591924,34.84,74367.75,0.21,-0.51959,0.00019,23.91718]
[1779922596936,34.84,74369.35,0.21,-0.51929,0.00019,23.91508]
[1779922599779,34.84,74367.47,0.21,-0.51965,0.00019,23.91342]
[1779922599931,34.84,74367.21,0.21,-0.5197,0.00019,23.91319]
[1779922602698,34.84,74366.03,0.21,-0.51992,0.00019,23.91214]
[1779922602707,34.84,74366.03,0.21,-0.51992,0.00019,23.91214]
[1779922602913,34.84,74365.17,0.21,-0.52009,0.00019,23.91137]
[1779922607919,34.84,74366.65,0.21,-0.51981,0.00019,23.91269]
[1779922612935,34.84,74366.37,0.21,-0.51986,0.00019,23.91244]
[1779922613962,34.84,74366.1,0.21,-0.51991,0.00019,23.9122]
[1779922613969,34.84,74365.8,0.21,-0.51997,0.00019,23.91193]
[1779922614977,34.84,74370.82,0.21,-0.51901,0.00019,23.91635]
[1779922615954,34.84,74376.08,0.21,-0.51801,0.00019,23.92084]
[1779922617218,34.84,74379.31,0.21,-0.51739,0.00019,23.92352]
[1779922617801,34.84,74379.31,0.21,-0.51739,0.00019,23.92352]
[1779922617958,34.84,74380.18,0.21,-0.51723,0.00019,23.92423]
[1779922619006,34.84,74386.55,0.21,-0.51601,0.00019,23.92931]
[1779922620019,34.84,74386.55,0.21,-0.51601,0.00019,23.92931]
[1779922620056,34.84,74389.54,0.21,-0.51544,0.00019,23.93163]
[1779922620392,34.84,74389.54,0.21,-0.51544,0.00019,23.93163]
[1779922625430,34.84,74390.62,0.21,-0.51524,0.00019,23.93245]
[1779922627951,34.84,74376.34,0.21,-0.51796,0.00019,23.92106]
[1779922630469,34.84,74372.15,0.21,-0.51875,0.00019,23.91751]
[1779922634056,34.84,74369.86,0.21,-0.51919,0.00019,23.91553]
[1779922634491,34.84,74379.14,0.21,-0.51742,0.00019,23.92339]
[1779922636505,34.84,74382.8,0.21,-0.51672,0.00019,23.92636]
[1779922641891,34.84,74385.98,0.21,-0.51612,0.00019,23.92888]
[1779922644891,34.84,74385.16,0.21,-0.51627,0.00019,23.92823]
[1779922644992,34.84,74384.85,0.21,-0.51633,0.00019,23.92799]
[1779922645717,34.84,74384.85,0.21,-0.51633,0.00019,23.92799]
[1779922645724,34.84,74384.85,0.21,-0.51633,0.00019,23.92799]
[1779922645801,34.84,74387.68,0.21,-0.51579,0.00019,23.9302]
[1779922647926,34.85,74393.51,0.21,-0.51468,0.00019,23.93463]
[1779922653630,34.85,74393.14,0.21,-0.51475,0.00019,23.93085]
[1779922654355,34.85,74393.14,0.21,-0.51475,0.00019,23.93085]
[1779922654932,34.85,74393.04,0.21,-0.51477,0.00019,23.93078]
[1779922660680,34.85,74393.13,0.21,-0.51475,0.00019,23.93085]
[1779922665713,34.85,74392.98,0.21,-0.51478,0.00019,23.93073]
[1779922670748,34.85,74392.34,0.21,-0.5149,0.00019,23.93026]
[1779922675783,34.85,74391.3,0.21,-0.5151,0.00019,23.92948]
[1779922679810,34.86,74386.09,0.21,-0.51609,0.00019,23.92549]
[1779922684618,34.86,74381.63,0.21,-0.51694,0.00019,23.92194]
[1779922684848,34.86,74383.95,0.21,-0.51649,0.00019,23.9238]
[1779922689882,34.86,74384.72,0.21,-0.51635,0.00019,23.92442]
[1779922694919,34.87,74383.27,0.21,-0.51662,0.00019,23.92327]
[1779922700959,34.87,74384.39,0.21,-0.5164,0.00019,23.92417]
[1779922705995,34.87,74385.31,0.21,-0.51623,0.00019,23.9249]
[1779922709043,34.87,74374.52,0.21,-0.51828,0.00019,23.9161]
[1779922709856,34.87,74374.52,0.21,-0.51828,0.00019,23.9161]
[1779922713694,34.87,74374.0,0.21,-0.51838,0.00019,23.91215]
[1779922714051,34.87,74373.29,0.21,-0.51852,0.00019,23.91155]
[1779922716066,34.87,74367.0,0.21,-0.51972,0.00019,23.90608]
[1779922717866,34.87,74367.01,0.21,-0.51971,0.00019,23.90609]
[1779922718079,34.87,74369.51,0.21,-0.51924,0.00019,23.90829]
[1779922722774,34.88,74370.07,0.21,-0.51913,0.00019,23.90878]
[1779922723114,34.88,74370.89,0.21,-0.51897,0.00019,23.9095]
[1779922723799,34.88,74370.89,0.21,-0.51897,0.00019,23.9095]
[1779922723860,34.88,74370.89,0.21,-0.51897,0.00019,23.9095]
[1779922723919,34.88,74370.89,0.21,-0.51897,0.00019,23.9095]
[1779922723948,34.88,74370.89,0.21,-0.51897,0.00019,23.9095]
[1779922723970,34.88,74370.89,0.21,-0.51897,0.00019,23.9095]
[1779922724087,34.88,74370.89,0.21,-0.51897,0.00019,23.9095]
[1779922724101,34.88,74370.89,0.21,-0.51897,0.00019,23.9095]
[1779922723979,34.88,74367.78,0.21,-0.51956,0.00019,23.90678]
[1779922724279,34.88,74367.78,0.21,-0.51956,0.00019,23.90678]
[1779922724304,34.88,74367.78,0.21,-0.51956,0.00019,23.90678]
[1779922725032,34.88,74358.13,0.21,-0.5214,0.00019,23.89802]
[1779922726128,34.88,74358.13,0.21,-0.5214,0.00019,23.89802]
[1779922726138,34.88,74358.13,0.21,-0.5214,0.00019,23.89802]
[1779922726361,34.88,74358.13,0.21,-0.5214,0.00019,23.89802]
[1779922726387,34.88,74350.57,0.21,-0.52284,0.00019,23.8908]
[1779922727126,34.88,74350.57,0.21,-0.52284,0.00019,23.8908]
[1779922728039,34.88,74349.96,0.21,-0.52295,0.00019,23.89021]
[1779922729103,34.88,74345.1,0.21,-0.52388,0.00019,23.88539]
[1779922734105,34.88,74344.0,0.21,-0.52409,0.00019,23.88428]
[1779922739105,34.88,74345.75,0.21,-0.52375,0.00019,23.88605]
[1779922744108,34.88,74342.7,0.21,-0.52433,0.00019,23.88298]
[1779922749112,34.89,74345.25,0.21,-0.52385,0.00019,23.88556]
[1779922754119,34.89,74345.28,0.21,-0.52384,0.00019,23.88559]
[1779922759123,34.89,74343.15,0.21,-0.52424,0.00019,23.88345]
[1779922762557,34.89,74341.78,0.21,-0.5245,0.00019,23.88205]
[1779922762631,34.89,74341.78,0.21,-0.5245,0.00019,23.88205]
[1779922762813,34.89,74341.78,0.21,-0.5245,0.00019,23.88205]
[1779922762827,34.89,74341.78,0.21,-0.5245,0.00019,23.88205]
[1779922762932,34.89,74341.78,0.21,-0.5245,0.00019,23.88205]
[1779922762975,34.89,74341.78,0.21,-0.5245,0.00019,23.88205]
[1779922763029,34.89,74332.83,0.21,-0.52621,0.00019,23.87268]
[1779922765071,34.89,74332.83,0.21,-0.52621,0.00019,23.87268]
[1779922765091,34.89,74332.83,0.21,-0.52621,0.00019,23.87268]
[1779922765153,34.89,74332.83,0.21,-0.52621,0.00019,23.87268]
[1779922765155,34.89,74332.83,0.21,-0.52621,0.00019,23.87268]
[1779922765121,34.89,74323.39,0.21,-0.528,0.00019,23.86233]
[1779922765255,34.89,74323.39,0.21,-0.528,0.00019,23.86233]
[1779922765440,34.89,74322.98,0.21,-0.52808,0.00019,23.86187]
[1779922770442,34.89,74325.71,0.21,-0.52756,0.00019,23.86492]
[1779922775478,34.89,74325.92,0.21,-0.52752,0.00019,23.86165]
[1779922776190,34.89,74325.92,0.21,-0.52752,0.00019,23.86165]
[1779922776210,34.89,74325.92,0.21,-0.52752,0.00019,23.86165]
[1779922776225,34.89,74325.92,0.21,-0.52752,0.00019,23.86165]
[1779922776403,34.89,74325.92,0.21,-0.52752,0.00019,23.86165]
[1779922776432,34.89,74325.92,0.21,-0.52752,0.00019,23.86165]
[1779922776603,34.89,74325.92,0.21,-0.52752,0.00019,23.86165]
[1779922776638,34.89,74325.92,0.21,-0.52752,0.00019,23.86165]
[1779922776773,34.89,74319.34,0.21,-0.52878,0.00019,23.85424]
[1779922778205,34.89,74319.09,0.21,-0.52882,0.00019,23.85396]
[1779922778499,34.89,74318.39,0.21,-0.52895,0.00019,23.85316]
[1779922782211,34.89,74318.57,0.21,-0.52892,0.00019,23.85337]
[1779922787564,34.9,74317.22,0.21,-0.52917,0.00019,23.85183]
[1779922788177,34.9,74317.08,0.21,-0.5292,0.00019,23.85167]
[1779922793193,34.9,74315.9,0.21,-0.52942,0.00019,23.85031]
[1779922798197,34.9,74315.68,0.21,-0.52946,0.00019,23.85007]
[1779922801153,34.9,74309.13,0.21,-0.5307,0.00019,23.84234]
[1779922801394,34.9,74309.13,0.21,-0.5307,0.00019,23.84234]
[1779922801606,34.9,74309.13,0.21,-0.5307,0.00019,23.84234]
[1779922801703,34.9,74309.13,0.21,-0.5307,0.00019,23.84234]
[1779922801998,34.9,74293.38,0.21,-0.5337,0.00019,23.82278]
[1779922803237,34.9,74293.38,0.21,-0.5337,0.00019,23.82278]
[1779922803270,34.9,74282.13,0.21,-0.53584,0.00019,23.808]
[1779922803313,34.9,74282.13,0.21,-0.53584,0.00019,23.808]
[1779922803378,34.9,74282.13,0.21,-0.53584,0.00019,23.808]
[1779922803706,34.9,74282.13,0.21,-0.53584,0.00019,23.808]
[1779922804710,34.9,74288.69,0.21,-0.53459,0.00019,23.8167]
[1779922807741,34.9,74282.46,0.21,-0.53578,0.00019,23.80843]
[1779922808661,34.9,74282.46,0.21,-0.53578,0.00019,23.80843]
[1779922808745,34.9,74278.16,0.21,-0.53659,0.00019,23.80261]
[1779922813130,34.9,74283.47,0.21,-0.53559,0.00019,23.80976]
[1779922816793,34.9,74289.62,0.21,-0.53442,0.00019,23.81787]
[1779922821827,34.89,74292.39,0.21,-0.5339,0.00019,23.82146]
[1779922826866,34.89,74286.93,0.21,-0.53494,0.00019,23.81432]
[1779922828791,34.89,74284.56,0.21,-0.53539,0.00019,23.81117]
[1779922829218,34.89,74279.9,0.21,-0.53628,0.00019,23.80488]
[1779922834131,34.89,74278.71,0.21,-0.53651,0.00019,23.79976]
[1779922834142,34.89,74278.71,0.21,-0.53651,0.00019,23.79976]
[1779922834174,34.89,74278.71,0.21,-0.53651,0.00019,23.79976]
[1779922834230,34.89,74278.22,0.21,-0.5366,0.00019,23.79909]
[1779922836941,34.89,74271.32,0.21,-0.53791,0.00019,23.78956]
[1779922838955,34.9,74282.9,0.21,-0.53571,0.00019,23.80547]
[1779922840002,34.9,74288.9,0.21,-0.53456,0.00019,23.81342]
[1779922843158,34.9,74287.59,0.21,-0.53481,0.00019,23.81172]
[1779922843232,34.9,74293.19,0.21,-0.53374,0.00019,23.819]
[1779922844290,34.9,74300.41,0.21,-0.53237,0.00019,23.82815]
[1779922846276,34.9,74304.4,0.21,-0.53161,0.00019,23.83308]
[1779922847923,34.9,74304.72,0.21,-0.53155,0.00019,23.83347]
[1779922848188,34.9,74304.7,0.21,-0.53156,0.00019,23.83345]
[1779922850844,34.9,74307.85,0.21,-0.53096,0.00019,23.83727]
[1779922850860,34.9,74307.85,0.21,-0.53096,0.00019,23.83727]
[1779922853721,34.9,74308.37,0.21,-0.53086,0.00019,23.8379]
[1779922854266,34.9,74309.86,0.21,-0.53057,0.00019,23.83969]
[1779922858938,34.9,74312.08,0.21,-0.53015,0.00019,23.84233]
[1779922859004,34.9,74312.08,0.21,-0.53015,0.00019,23.84233]
[1779922859046,34.9,74312.08,0.21,-0.53015,0.00019,23.84233]
[1779922859068,34.9,74312.08,0.21,-0.53015,0.00019,23.84233]
[1779922859129,34.9,74312.08,0.21,-0.53015,0.00019,23.84233]
[1779922859174,34.9,74319.86,0.21,-0.52867,0.00019,23.85137]
[1779922859335,34.9,74319.86,0.21,-0.52867,0.00019,23.85137]
[1779922859415,34.9,74319.86,0.21,-0.52867,0.00019,23.85137]
[1779922859613,34.9,74319.86,0.21,-0.52867,0.00019,23.85137]
[1779922860105,34.9,74319.86,0.21,-0.52867,0.00019,23.85137]
[1779922860857,34.9,74319.86,0.21,-0.52867,0.00019,23.85137]
[1779922860874,34.9,74319.86,0.21,-0.52867,0.00019,23.85137]
[1779922861111,34.9,74331.54,0.21,-0.52645,0.00019,23.86433]
[1779922862120,34.9,74331.69,0.21,-0.52642,0.00019,23.86449]
[1779922863319,34.9,74332.58,0.21,-0.52625,0.00019,23.86545]
[1779922864135,34.9,74331.44,0.21,-0.52647,0.00019,23.86422]
[1779922865139,34.9,74336.1,0.21,-0.52558,0.00019,23.86919]
[1779922865815,34.9,74336.1,0.21,-0.52558,0.00019,23.86919]
[1779922866146,34.9,74340.26,0.21,-0.52479,0.00019,23.87352]
[1779922871190,34.9,74339.35,0.21,-0.52496,0.00019,23.87259]
[1779922875979,34.9,74339.35,0.21,-0.52496,0.00019,23.87259]
[1779922876185,34.9,74339.35,0.21,-0.52496,0.00019,23.87259]
[1779922876222,34.9,74339.35,0.21,-0.52496,0.00019,23.87259]
[1779922876260,34.9,74328.67,0.21,-0.52699,0.00019,23.86123]
[1779922876432,34.9,74328.67,0.21,-0.52699,0.00019,23.86123]
[1779922877224,34.9,74328.67,0.21,-0.52699,0.00019,23.86123]
[1779922880152,34.9,74327.13,0.21,-0.52728,0.00019,23.85954]
[1779922880191,34.9,74327.13,0.21,-0.52728,0.00019,23.85954]
[1779922882259,34.9,74316.66,0.21,-0.52928,0.00019,23.84771]
[1779922884273,34.91,74321.6,0.21,-0.52834,0.00019,23.85337]
[1779922889307,34.91,74320.81,0.21,-0.52849,0.00019,23.85247]
[1779922894342,34.91,74321.25,0.21,-0.52841,0.00019,23.84946]
[1779922899377,34.91,74325.89,0.21,-0.52752,0.00019,23.85466]
[1779922904414,34.9,74327.04,0.21,-0.52731,0.00019,23.85593]
[1779922909830,34.9,74330.33,0.21,-0.52668,0.00019,23.85952]
[1779922914954,34.9,74332.05,0.21,-0.52635,0.00019,23.86138]
[1779922919275,34.9,74326.11,0.21,-0.52749,0.00019,23.85489]
[1779922921103,34.9,74326.11,0.21,-0.52749,0.00019,23.85489]
[1779922921153,34.9,74315.87,0.21,-0.52943,0.00019,23.84326]
[1779922926236,34.9,74317.89,0.21,-0.52905,0.00019,23.8456]
[1779922931605,34.9,74318.81,0.21,-0.52888,0.00019,23.84666]
[1779922935151,34.9,74325.49,0.21,-0.52761,0.00019,23.8542]
[1779922936640,34.9,74331.78,0.21,-0.52641,0.00019,23.86107]
[1779922942684,34.9,74331.07,0.21,-0.52655,0.00019,23.86029]
[1779922947719,34.9,74333.3,0.21,-0.52613,0.00019,23.86268]
[1779922952756,34.9,74333.46,0.21,-0.5261,0.00019,23.85934]
[1779922955519,34.9,74333.41,0.21,-0.52611,0.00019,23.85929]
[1779922956349,34.9,74337.88,0.21,-0.52526,0.00019,23.86401]
[1779922956513,34.9,74337.88,0.21,-0.52526,0.00019,23.86401]
[1779922957401,34.9,74341.88,0.21,-0.5245,0.00019,23.86815]
[1779922958933,34.9,74346.53,0.21,-0.52361,0.00019,23.87284]
[1779922959651,34.9,74346.53,0.21,-0.52361,0.00019,23.87284]
[1779922959812,34.9,74346.53,0.21,-0.52361,0.00019,23.87285]
[1779922965132,34.9,74350.6,0.21,-0.52283,0.00019,23.87686]
[1779922965369,34.9,74350.89,0.21,-0.52278,0.00019,23.87713]
[1779922968103,34.89,74351.07,0.21,-0.52275,0.00019,23.8773]
[1779922968214,34.89,74351.1,0.21,-0.52274,0.00019,23.87733]
[1779922974006,34.9,74354.91,0.21,-0.52201,0.00019,23.88101]
[1779922974262,34.9,74368.63,0.21,-0.5194,0.00019,23.89356]
[1779922979949,34.9,74372.83,0.21,-0.5186,0.00019,23.8972]
[1779922984988,34.91,74372.69,0.21,-0.51862,0.00019,23.89708]
[1779922990030,34.91,74376.8,0.21,-0.51784,0.00019,23.90055]
[1779922995059,34.91,74376.76,0.21,-0.51784,0.00019,23.90053]
[1779922998082,34.91,74381.38,0.21,-0.51696,0.00019,23.90432]
[1779922999542,34.92,74380.96,0.21,-0.51704,0.00019,23.90398]
[1779923000097,34.92,74382.83,0.21,-0.51668,0.00019,23.90549]
[1779923005135,34.92,74384.1,0.21,-0.51644,0.00019,23.9065]
[1779923005499,34.92,74384.1,0.21,-0.51644,0.00019,23.9065]
[1779923005533,34.92,74384.1,0.21,-0.51644,0.00019,23.9065]
[1779923010647,34.92,74386.52,0.21,-0.51598,0.00019,23.9084]
[1779923017222,34.92,74383.92,0.21,-0.51648,0.00019,23.90286]
[1779923022719,34.92,74384.29,0.21,-0.5164,0.00019,23.90315]
[1779923028301,34.93,74382.58,0.21,-0.51673,0.00019,23.9018]
[1779923035227,34.93,74381.73,0.21,-0.51689,0.00019,23.90111]
[1779923040384,34.93,74379.23,0.21,-0.51737,0.00019,23.89909]
[1779923042417,34.93,74371.97,0.21,-0.51875,0.00019,23.893]
[1779923044412,34.93,74368.5,0.21,-0.51941,0.00019,23.89]
[1779923049447,34.93,74372.91,0.21,-0.51857,0.00019,23.89381]
[1779923052469,34.93,74377.66,0.21,-0.51766,0.00019,23.89781]
[1779923057506,34.93,74379.8,0.21,-0.51725,0.00019,23.89956]
[1779923062540,34.93,74380.28,0.21,-0.51716,0.00019,23.89996]
[1779923067576,34.93,74378.1,0.21,-0.51757,0.00019,23.89818]
[1779923072880,34.93,74375.71,0.21,-0.51803,0.00019,23.89268]
[1779923073541,34.93,74375.58,0.21,-0.51806,0.00019,23.89257]
[1779923078542,34.93,74374.6,0.21,-0.51824,0.00019,23.89175]
[1779923083561,34.93,74375.39,0.21,-0.51809,0.00019,23.89241]
[1779923087551,34.93,74368.23,0.21,-0.51946,0.00019,23.88627]
[1779923092569,34.94,74367.5,0.21,-0.51959,0.00019,23.88563]
[1779923097585,34.94,74368.63,0.21,-0.51937,0.00019,23.88663]
[1779923101375,34.94,74370.95,0.21,-0.51893,0.00019,23.88865]
[1779923101541,34.94,74370.95,0.21,-0.51893,0.00019,23.88865]
[1779923101574,34.94,74371.84,0.21,-0.51876,0.00019,23.88942]
[1779923101585,34.94,74371.84,0.21,-0.51876,0.00019,23.88942]
[1779923101623,34.94,74371.84,0.21,-0.51876,0.00019,23.88942]
[1779923101639,34.94,74371.84,0.21,-0.51876,0.00019,23.88942]
[1779923101705,34.94,74371.84,0.21,-0.51876,0.00019,23.88942]
[1779923101829,34.94,74371.84,0.21,-0.51876,0.00019,23.88942]
[1779923101850,34.94,74371.84,0.21,-0.51876,0.00019,23.88942]
[1779923101927,34.94,74370.93,0.21,-0.51894,0.00019,23.88864]
[1779923107858,34.95,74374.21,0.21,-0.51831,0.00019,23.89145]
[1779923112893,34.95,74375.11,0.21,-0.51814,0.00019,23.89221]
[1779923118934,34.95,74377.7,0.21,-0.51764,0.00019,23.89437]
[1779923123972,34.95,74379.7,0.21,-0.51726,0.00019,23.89602]
[1779923129178,34.95,74380.19,0.21,-0.51716,0.00019,23.89642]
[1779923129546,34.95,74380.19,0.21,-0.51716,0.00019,23.89642]
[1779923129515,34.96,74366.08,0.21,-0.51985,0.00019,23.88443]
[1779923129727,34.96,74366.08,0.21,-0.51985,0.00019,23.88443]
[1779923130301,34.96,74338.54,0.21,-0.52508,0.00019,23.85791]
[1779923131215,34.96,74338.54,0.21,-0.52508,0.00019,23.85791]
[1779923131231,34.96,74338.54,0.21,-0.52508,0.00019,23.85791]
[1779923131354,34.96,74338.54,0.21,-0.52508,0.00019,23.85791]
[1779923131384,34.96,74338.54,0.21,-0.52508,0.00019,23.85791]
[1779923131513,34.96,74338.54,0.21,-0.52508,0.00019,23.85791]
[1779923131542,34.96,74338.54,0.21,-0.52508,0.00019,23.85791]
[1779923131605,34.96,74338.54,0.21,-0.52508,0.00019,23.85791]
[1779923131608,34.96,74338.54,0.21,-0.52508,0.00019,23.85791]
[1779923131566,34.95,74333.95,0.21,-0.52596,0.00019,23.84957]
[1779923131633,34.95,74333.95,0.21,-0.52596,0.00019,23.84957]
[1779923131813,34.95,74333.95,0.21,-0.52596,0.00019,23.84957]
[1779923131840,34.95,74333.95,0.21,-0.52596,0.00019,23.84957]
[1779923132065,34.95,74333.95,0.21,-0.52596,0.00019,23.84957]
[1779923132097,34.95,74333.95,0.21,-0.52596,0.00019,23.84957]
[1779923132209,34.95,74333.95,0.21,-0.52596,0.00019,23.84957]
[1779923132310,34.95,74328.22,0.21,-0.52705,0.00019,23.84339]
[1779923135059,34.96,74327.55,0.21,-0.52718,0.00019,23.84266]
[1779923135193,34.96,74335.4,0.21,-0.52568,0.00019,23.85111]
[1779923139419,34.96,74335.87,0.21,-0.52559,0.00019,23.8516]
[1779923145517,34.96,74335.92,0.21,-0.52559,0.00019,23.85165]
[1779923149799,34.96,74334.52,0.21,-0.52585,0.00019,23.85018]
[1779923150030,34.96,74334.52,0.21,-0.52585,0.00019,23.85018]
[1779923150055,34.96,74334.52,0.21,-0.52585,0.00019,23.85018]
[1779923150181,34.96,74334.52,0.21,-0.52585,0.00019,23.85018]
[1779923150201,34.96,74334.52,0.21,-0.52585,0.00019,23.85018]
[1779923150228,34.96,74328.22,0.21,-0.52705,0.00019,23.8434]
[1779923151233,34.96,74319.59,0.21,-0.52869,0.00019,23.83377]
[1779923151969,34.96,74319.59,0.21,-0.52869,0.00019,23.83377]
[1779923152035,34.96,74319.59,0.21,-0.52869,0.00019,23.83377]
[1779923152519,34.96,74312.7,0.21,-0.53,0.00019,23.82579]
[1779923154507,34.96,74308.45,0.21,-0.5308,0.00019,23.82073]
[1779923160225,34.96,74309.1,0.21,-0.53068,0.00019,23.82151]
[1779923165658,34.96,74309.08,0.21,-0.53069,0.00019,23.82148]
[1779923167664,34.95,74316.45,0.21,-0.52929,0.00019,23.83015]
[1779923169261,34.95,74316.45,0.21,-0.52929,0.00019,23.83015]
[1779923169626,34.95,74319.02,0.21,-0.5288,0.00019,23.8331]
[1779923174630,34.96,74316.3,0.21,-0.52932,0.00019,23.82998]
[1779923177648,34.96,74309.06,0.21,-0.53069,0.00019,23.82145]
[1779923182678,34.95,74307.4,0.21,-0.53101,0.00019,23.81945]
[1779923183729,34.95,74304.24,0.21,-0.53161,0.00019,23.81561]
[1779923183764,34.95,74304.24,0.21,-0.53161,0.00019,23.81561]
[1779923183875,34.95,74304.24,0.21,-0.53161,0.00019,23.81561]
[1779923183910,34.95,74304.24,0.21,-0.53161,0.00019,23.81561]
[1779923184394,34.95,74304.24,0.21,-0.53161,0.00019,23.81561]
[1779923185403,34.95,74298.87,0.21,-0.53263,0.00019,23.80897]
[1779923189436,34.95,74305.0,0.21,-0.53146,0.00019,23.81654]
[1779923190452,34.95,74309.94,0.21,-0.53053,0.00019,23.82249]
[1779923193476,34.95,74313.27,0.21,-0.5299,0.00019,23.82292]
[1779923196203,34.95,74312.89,0.21,-0.52997,0.00019,23.82248]
[1779923196666,34.95,74312.29,0.21,-0.53008,0.00019,23.82177]
[1779923199942,34.96,74311.03,0.21,-0.53032,0.00019,23.82029]
[1779923200101,34.96,74311.03,0.21,-0.53032,0.00019,23.82029]
[1779923200266,34.96,74311.03,0.21,-0.53032,0.00019,23.82029]
[1779923200307,34.96,74311.03,0.21,-0.53032,0.00019,23.82029]
[1779923200428,34.96,74311.03,0.21,-0.53032,0.00019,23.82029]
[1779923200449,34.96,74311.03,0.21,-0.53032,0.00019,23.82029]
[1779923200656,34.96,74311.03,0.21,-0.53032,0.00019,23.82029]
[1779923200687,34.96,74311.03,0.21,-0.53032,0.00019,23.82029]
[1779923200680,34.96,74320.76,0.21,-0.52847,0.00019,23.83157]
[1779923200853,34.96,74320.76,0.21,-0.52847,0.00019,23.83157]
[1779923200882,34.96,74320.76,0.21,-0.52847,0.00019,23.83157]
[1779923201128,34.96,74320.76,0.21,-0.52847,0.00019,23.83157]
[1779923201147,34.96,74320.76,0.21,-0.52847,0.00019,23.83157]
[1779923201328,34.96,74320.76,0.21,-0.52847,0.00019,23.83157]
[1779923201360,34.96,74320.76,0.21,-0.52847,0.00019,23.83157]
[1779923201553,34.96,74320.76,0.21,-0.52847,0.00019,23.83157]
[1779923201592,34.96,74320.76,0.21,-0.52847,0.00019,23.83157]
[1779923201633,34.96,74329.86,0.21,-0.52674,0.00019,23.84166]
[1779923201803,34.96,74329.86,0.21,-0.52674,0.00019,23.84166]
[1779923201830,34.96,74329.86,0.21,-0.52674,0.00019,23.84166]
[1779923202031,34.96,74329.86,0.21,-0.52674,0.00019,23.84166]
[1779923202064,34.96,74329.86,0.21,-0.52674,0.00019,23.84166]
[1779923202101,34.96,74329.86,0.21,-0.52674,0.00019,23.84166]
[1779923202128,34.96,74329.86,0.21,-0.52674,0.00019,23.84166]
[1779923202238,34.96,74329.86,0.21,-0.52674,0.00019,23.84166]
[1779923202537,34.95,74329.86,0.21,-0.52674,0.00019,23.84166]
[1779923203304,34.95,74329.86,0.21,-0.52674,0.00019,23.84166]
[1779923203439,34.95,74329.86,0.21,-0.52674,0.00019,23.84166]
[1779923203621,34.95,74329.86,0.21,-0.52674,0.00019,23.84166]
[1779923203666,34.95,74329.86,0.21,-0.52674,0.00019,23.84166]
[1779923203652,34.95,74326.72,0.21,-0.52734,0.00019,23.83823]
[1779923203810,34.95,74326.72,0.21,-0.52734,0.00019,23.83823]
[1779923203856,34.95,74326.72,0.21,-0.52734,0.00019,23.83823]
[1779923204041,34.95,74326.72,0.21,-0.52734,0.00019,23.83823]
[1779923204080,34.95,74326.72,0.21,-0.52734,0.00019,23.83823]
[1779923204261,34.95,74326.72,0.21,-0.52734,0.00019,23.83823]
[1779923204293,34.95,74326.72,0.21,-0.52734,0.00019,23.83823]
[1779923204481,34.95,74326.72,0.21,-0.52734,0.00019,23.83823]
[1779923204520,34.95,74326.72,0.21,-0.52734,0.00019,23.83823]
[1779923204703,34.95,74326.72,0.21,-0.52734,0.00019,23.83823]
[1779923204553,34.95,74326.72,0.21,-0.52734,0.00019,23.83822]
[1779923204734,34.95,74326.72,0.21,-0.52734,0.00019,23.83822]
[1779923204904,34.95,74326.72,0.21,-0.52734,0.00019,23.83822]
[1779923204942,34.95,74326.72,0.21,-0.52734,0.00019,23.83822]
[1779923205119,34.95,74326.72,0.21,-0.52734,0.00019,23.83822]
[1779923205179,34.95,74326.72,0.21,-0.52734,0.00019,23.83822]
[1779923205559,34.95,74323.05,0.21,-0.52804,0.00019,23.83413]
[1779923206319,34.95,74323.05,0.21,-0.52804,0.00019,23.83413]
[1779923206341,34.95,74323.05,0.21,-0.52804,0.00019,23.83413]
[1779923206411,34.95,74323.05,0.21,-0.52804,0.00019,23.83413]
[1779923206547,34.95,74323.05,0.21,-0.52804,0.00019,23.83413]
[1779923206660,34.95,74323.05,0.21,-0.52804,0.00019,23.83413]
[1779923206621,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923207030,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923207311,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923207672,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923207585,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923207851,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923208072,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923208088,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923208100,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923208118,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923208139,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923208176,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923208378,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923208412,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923208603,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923208622,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923208709,34.95,74310.96,0.21,-0.53034,0.00019,23.82017]
[1779923208704,34.95,74318.93,0.21,-0.52883,0.00019,23.82946]
[1779923208740,34.95,74318.93,0.21,-0.52883,0.00019,23.82946]
[1779923209552,34.95,74318.93,0.21,-0.52883,0.00019,23.82946]
[1779923209608,34.95,74326.52,0.21,-0.52738,0.00019,23.83799]
[1779923210743,34.95,74327.52,0.21,-0.52719,0.00019,23.83908]
[1779923210772,34.95,74327.52,0.21,-0.52719,0.00019,23.83908]
[1779923210805,34.95,74327.52,0.21,-0.52719,0.00019,23.83908]
[1779923210918,34.95,74327.52,0.21,-0.52719,0.00019,23.83908]
[1779923210947,34.95,74327.52,0.21,-0.52719,0.00019,23.83908]
[1779923211442,34.95,74327.52,0.21,-0.52719,0.00019,23.83908]
[1779923211478,34.95,74327.52,0.21,-0.52719,0.00019,23.83908]
[1779923211628,34.95,74327.52,0.21,-0.52719,0.00019,23.83908]
[1779923211666,34.95,74327.52,0.21,-0.52719,0.00019,23.83908]
[1779923211712,34.95,74326.14,0.21,-0.52746,0.00019,23.83756]
[1779923214412,34.95,74326.06,0.21,-0.52747,0.00019,23.83747]
[1779923214506,34.95,74326.06,0.21,-0.52747,0.00019,23.83747]
[1779923214647,34.95,74326.06,0.21,-0.52747,0.00019,23.83747]
[1779923214674,34.95,74326.06,0.21,-0.52747,0.00019,23.83747]
[1779923214697,34.95,74326.06,0.21,-0.52747,0.00019,23.83747]
[1779923214676,34.95,74319.79,0.21,-0.52867,0.00019,23.83042]
[1779923214728,34.95,74319.79,0.21,-0.52867,0.00019,23.83042]
[1779923214839,34.95,74319.79,0.21,-0.52867,0.00019,23.83042]
[1779923214879,34.95,74319.79,0.21,-0.52867,0.00019,23.83042]
[1779923215053,34.95,74319.79,0.21,-0.52867,0.00019,23.83042]
[1779923215056,34.95,74319.79,0.21,-0.52867,0.00019,23.83042]
[1779923215089,34.95,74319.79,0.21,-0.52867,0.00019,23.83042]
[1779923215256,34.95,74319.79,0.21,-0.52867,0.00019,23.83042]
[1779923215288,34.95,74319.79,0.21,-0.52867,0.00019,23.83042]
[1779923215478,34.95,74319.79,0.21,-0.52867,0.00019,23.83042]
[1779923215481,34.95,74319.79,0.21,-0.52867,0.00019,23.83042]
[1779923215517,34.95,74319.79,0.21,-0.52867,0.00019,23.83042]
[1779923215680,34.95,74319.79,0.21,-0.52867,0.00019,23.83042]
[1779923215712,34.95,74319.79,0.21,-0.52867,0.00019,23.83042]
[1779923215681,34.94,74317.18,0.21,-0.52917,0.00019,23.82742]
[1779923215930,34.94,74317.18,0.21,-0.52917,0.00019,23.82742]
[1779923215964,34.94,74317.18,0.21,-0.52917,0.00019,23.82742]
[1779923216532,34.94,74317.18,0.21,-0.52917,0.00019,23.82742]
[1779923216658,34.94,74316.41,0.21,-0.52931,0.00019,23.82653]
[1779923217665,34.94,74307.01,0.21,-0.5311,0.00019,23.81541]
[1779923218387,34.94,74307.01,0.21,-0.5311,0.00019,23.81541]
[1779923218676,34.94,74300.82,0.21,-0.53228,0.00019,23.80782]
[1779923223709,34.94,74304.01,0.21,-0.53167,0.00019,23.81175]
[1779923224716,34.94,74308.7,0.21,-0.53078,0.00019,23.81743]
[1779923228383,34.94,74306.6,0.21,-0.53118,0.00019,23.81489]
[1779923228584,34.94,74309.72,0.21,-0.53059,0.00019,23.81864]
[1779923230758,34.94,74317.56,0.21,-0.5291,0.00019,23.82782]
[1779923233690,34.93,74324.29,0.21,-0.52783,0.00019,23.83544]
[1779923234123,34.93,74324.29,0.21,-0.52783,0.00019,23.83544]
[1779923234172,34.93,74326.79,0.21,-0.52735,0.00019,23.83821]
[1779923235820,34.93,74334.46,0.21,-0.52589,0.00019,23.8465]
[1779923237761,34.93,74334.46,0.21,-0.5259,0.00019,23.84649]
[1779923238398,34.93,74334.46,0.21,-0.5259,0.00019,23.84649]
[1779923240436,34.93,74335.04,0.21,-0.52579,0.00019,23.84709]
[1779923240611,34.92,74337.47,0.21,-0.52533,0.00019,23.84963]
[1779923246228,34.91,74344.53,0.21,-0.52399,0.00019,23.85685]
[1779923250999,34.91,74343.13,0.21,-0.52427,0.00019,23.85541]
[1779923251039,34.91,74343.13,0.21,-0.52427,0.00019,23.85541]
[1779923251291,34.91,74346.22,0.21,-0.52369,0.00019,23.855]
[1779923252157,34.91,74356.96,0.21,-0.52164,0.00019,23.86541]
[1779923253918,34.91,74358.58,0.21,-0.52133,0.00019,23.86693]
[1779923256430,34.9,74352.41,0.21,-0.52251,0.00019,23.86107]
[1779923261676,34.9,74354.02,0.21,-0.5222,0.00019,23.86261]
[1779923266795,34.9,74351.36,0.21,-0.52271,0.00019,23.86004]
[1779923274063,34.89,74351.82,0.21,-0.52264,0.00019,23.86045]
[1779923278092,34.88,74346.15,0.21,-0.52372,0.00019,23.85485]
[1779923283452,34.88,74345.95,0.21,-0.52377,0.00019,23.85462]
[1779923286168,34.87,74344.3,0.21,-0.52409,0.00019,23.85295]
[1779923286203,34.87,74344.3,0.21,-0.52409,0.00019,23.85295]
[1779923292020,34.86,74343.77,0.21,-0.5242,0.00019,23.85238]
[1779923294178,34.86,74343.33,0.21,-0.52428,0.00019,23.85192]
[1779923294777,34.86,74340.08,0.21,-0.52491,0.00019,23.84858]
[1779923299789,34.85,74342.5,0.21,-0.52445,0.00019,23.85104]
[1779923304814,34.84,74345.2,0.21,-0.52394,0.00019,23.85375]
[1779923304742,34.84,74350.85,0.21,-0.52287,0.00019,23.85935]
[1779923308795,34.84,74355.5,0.21,-0.52199,0.00019,23.86381]
[1779923313814,34.83,74356.09,0.21,-0.52188,0.00019,23.86084]
[1779923318817,34.82,74354.38,0.21,-0.52222,0.00019,23.85919]
[1779923323843,34.82,74352.53,0.21,-0.52258,0.00019,23.85739]
[1779923328850,34.81,74351.6,0.21,-0.52276,0.00019,23.85646]
[1779923329068,34.81,74351.6,0.21,-0.52276,0.00019,23.85646]
[1779923329450,34.81,74351.6,0.21,-0.52276,0.00019,23.85646]
[1779923330604,34.81,74357.27,0.21,-0.52168,0.00019,23.86189]
[1779923333709,34.8,74352.29,0.21,-0.52263,0.00019,23.85711]
[1779923339520,34.8,74351.49,0.21,-0.52279,0.00019,23.85631]
[1779923344556,34.79,74351.96,0.21,-0.52271,0.00019,23.85675]
[1779923349590,34.79,74346.96,0.21,-0.52367,0.00019,23.85179]
[1779923354625,34.78,74350.87,0.21,-0.52293,0.00019,23.85564]
[1779923359661,34.77,74347.17,0.21,-0.52365,0.00019,23.85195]
[1779923364696,34.76,74346.95,0.21,-0.52369,0.00019,23.85171]
[1779923369730,34.76,74347.25,0.21,-0.52364,0.00019,23.85199]
[1779923373760,34.75,74340.59,0.21,-0.52493,0.00019,23.84167]
[1779923374830,34.75,74340.59,0.21,-0.52493,0.00019,23.84167]
[1779923375775,34.75,74339.14,0.21,-0.52521,0.00019,23.84015]
[1779923380811,34.74,74342.9,0.21,-0.5245,0.00019,23.84401]
[1779923385849,34.73,74346.14,0.21,-0.52388,0.00019,23.84728]
[1779923390883,34.73,74347.71,0.21,-0.52359,0.00019,23.84883]
[1779923395918,34.72,74343.95,0.21,-0.52432,0.00019,23.84501]
[1779923400953,34.72,74344.79,0.21,-0.52416,0.00019,23.84584]
[1779923402080,34.71,74340.2,0.21,-0.52504,0.00019,23.84111]
[1779923406009,34.71,74340.48,0.21,-0.52499,0.00019,23.84139]
[1779923406190,34.71,74340.48,0.21,-0.52499,0.00019,23.84139]
[1779923406218,34.71,74340.48,0.21,-0.52499,0.00019,23.84139]
[1779923406248,34.71,74340.48,0.21,-0.52499,0.00019,23.84139]
[1779923406403,34.71,74340.48,0.21,-0.52499,0.00019,23.84139]
[1779923406429,34.71,74340.48,0.21,-0.52499,0.00019,23.84139]
[1779923406526,34.71,74337.47,0.21,-0.52557,0.00019,23.83823]
[1779923412030,34.71,74333.52,0.21,-0.52633,0.00019,23.834]
[1779923417438,34.7,74333.98,0.21,-0.52625,0.00019,23.83449]
[1779923421944,34.7,74333.72,0.21,-0.5263,0.00019,23.8342]
[1779923421121,34.7,74327.57,0.21,-0.52748,0.00019,23.82747]
[1779923422154,34.7,74320.78,0.21,-0.52878,0.00019,23.81979]
[1779923424114,34.7,74320.78,0.21,-0.52878,0.00019,23.81979]
[1779923426127,34.7,74316.29,0.21,-0.52964,0.00019,23.81458]
[1779923431163,34.69,74317.01,0.21,-0.52952,0.00019,23.81186]
[1779923434289,34.69,74319.77,0.21,-0.52899,0.00019,23.81505]
[1779923434414,34.69,74319.77,0.21,-0.52899,0.00019,23.81505]
[1779923434771,34.69,74319.77,0.21,-0.52899,0.00019,23.81505]
[1779923434904,34.69,74327.36,0.21,-0.52754,0.00019,23.82364]
[1779923435213,34.69,74327.36,0.21,-0.52754,0.00019,23.82364]
[1779923435238,34.69,74327.36,0.21,-0.52754,0.00019,23.82364]
[1779923435359,34.69,74327.36,0.21,-0.52754,0.00019,23.82364]
[1779923435368,34.69,74327.36,0.21,-0.52754,0.00019,23.82364]
[1779923435400,34.69,74327.36,0.21,-0.52754,0.00019,23.82364]
[1779923435429,34.69,74327.36,0.21,-0.52754,0.00019,23.82364]
[1779923435446,34.69,74327.36,0.21,-0.52754,0.00019,23.82364]
[1779923435489,34.69,74327.36,0.21,-0.52754,0.00019,23.82364]
[1779923435599,34.69,74327.36,0.21,-0.52754,0.00019,23.82364]
[1779923435639,34.69,74327.36,0.21,-0.52754,0.00019,23.82364]
[1779923435795,34.69,74327.36,0.21,-0.52754,0.00019,23.82364]
[1779923435796,34.69,74327.36,0.21,-0.52754,0.00019,23.82364]
[1779923435828,34.69,74327.36,0.21,-0.52754,0.00019,23.82364]
[1779923435924,34.68,74344.44,0.21,-0.52427,0.00019,23.84185]
[1779923436041,34.68,74344.44,0.21,-0.52427,0.00019,23.84185]
[1779923436043,34.68,74344.44,0.21,-0.52427,0.00019,23.84185]
[1779923436070,34.68,74344.44,0.21,-0.52427,0.00019,23.84185]
[1779923436255,34.68,74344.44,0.21,-0.52427,0.00019,23.84185]
[1779923436285,34.68,74344.44,0.21,-0.52427,0.00019,23.84185]
[1779923436525,34.68,74344.44,0.21,-0.52427,0.00019,23.84185]
[1779923436527,34.68,74344.44,0.21,-0.52427,0.00019,23.84185]
[1779923436555,34.68,74344.44,0.21,-0.52427,0.00019,23.84185]
[1779923436753,34.68,74344.44,0.21,-0.52427,0.00019,23.84185]
[1779923436760,34.68,74344.44,0.21,-0.52427,0.00019,23.84185]
[1779923436789,34.68,74344.44,0.21,-0.52427,0.00019,23.84185]
[1779923436959,34.68,74344.44,0.21,-0.52427,0.00019,23.84185]
[1779923436890,34.68,74342.35,0.21,-0.52467,0.00019,23.8397]
[1779923436997,34.68,74342.35,0.21,-0.52467,0.00019,23.8397]
[1779923437179,34.68,74342.35,0.21,-0.52467,0.00019,23.8397]
[1779923437199,34.68,74342.35,0.21,-0.52467,0.00019,23.8397]
[1779923437830,34.67,74341.65,0.21,-0.52481,0.00019,23.83894]
[1779923441205,34.67,74345.44,0.21,-0.52409,0.00019,23.84281]
[1779923441474,34.67,74351.15,0.21,-0.523,0.00019,23.84851]
[1779923447132,34.66,74352.4,0.21,-0.52276,0.00019,23.84972]
[1779923447470,34.66,74357.05,0.21,-0.52187,0.00019,23.8542]
[1779923448728,34.66,74362.22,0.21,-0.52088,0.00019,23.85904]
[1779923449873,34.66,74362.22,0.21,-0.52088,0.00019,23.85904]
[1779923449920,34.66,74364.72,0.21,-0.5204,0.00019,23.86133]
[1779923451312,34.66,74375.29,0.21,-0.51837,0.00019,23.87063]
[1779923452318,34.66,74384.05,0.21,-0.51669,0.00019,23.87787]
[1779923453733,34.66,74384.05,0.21,-0.51669,0.00019,23.87787]
[1779923453770,34.66,74384.05,0.21,-0.51669,0.00019,23.87787]
[1779923458798,34.67,74383.11,0.21,-0.51686,0.00019,23.87712]
[1779923463818,34.67,74382.68,0.21,-0.51694,0.00019,23.87678]
[1779923465980,34.67,74371.36,0.21,-0.51911,0.00019,23.86727]
[1779923466669,34.67,74371.36,0.21,-0.51911,0.00019,23.86727]
[1779923468650,34.67,74367.84,0.21,-0.51979,0.00019,23.86417]
[1779923469664,34.67,74367.93,0.21,-0.51977,0.00019,23.86425]
[1779923469996,34.67,74366.75,0.21,-0.52,0.00019,23.86319]
[1779923475012,34.67,74364.32,0.21,-0.52047,0.00019,23.86099]
[1779923480029,34.67,74364.18,0.21,-0.5205,0.00019,23.86086]
[1779923485031,34.66,74363.51,0.21,-0.52063,0.00019,23.86024]
[1779923490057,34.66,74364.95,0.21,-0.52035,0.00019,23.86154]
[1779923495087,34.66,74365.25,0.21,-0.5203,0.00019,23.85829]
[1779923500109,34.66,74364.75,0.21,-0.5204,0.00019,23.85783]
[1779923503573,34.65,74365.17,0.21,-0.52032,0.00019,23.8582]
[1779923503617,34.65,74365.17,0.21,-0.52032,0.00019,23.8582]
[1779923509719,34.65,74361.66,0.21,-0.521,0.00019,23.85497]
[1779923514754,34.65,74364.75,0.21,-0.5204,0.00019,23.85782]
[1779923519789,34.66,74368.61,0.21,-0.51966,0.00019,23.8613]
[1779923520602,34.66,74368.61,0.21,-0.51966,0.00019,23.8613]
[1779923520803,34.66,74368.61,0.21,-0.51966,0.00019,23.8613]
[1779923520837,34.66,74368.61,0.21,-0.51966,0.00019,23.8613]
[1779923521014,34.66,74368.61,0.21,-0.51966,0.00019,23.8613]
[1779923521058,34.65,74365.15,0.21,-0.52033,0.00019,23.85819]
[1779923526840,34.65,74362.23,0.21,-0.52089,0.00019,23.85552]
[1779923530869,34.66,74367.23,0.21,-0.51993,0.00019,23.86007]
[1779923535905,34.66,74366.63,0.21,-0.52004,0.00019,23.85953]
[1779923537029,34.66,74366.63,0.21,-0.52004,0.00019,23.85953]
[1779923542953,34.66,74370.4,0.21,-0.51932,0.00019,23.86288]
[1779923547989,34.66,74366.99,0.21,-0.51997,0.00019,23.85985]
[1779923553023,34.66,74364.36,0.21,-0.52048,0.00019,23.85396]
[1779923558061,34.66,74364.61,0.21,-0.52043,0.00019,23.85419]
[1779923563097,34.66,74363.86,0.21,-0.52058,0.00019,23.85351]
[1779923568537,34.66,74366.2,0.21,-0.52013,0.00019,23.85563]
[1779923574172,34.66,74369.68,0.21,-0.51946,0.00019,23.85873]
[1779923579208,34.66,74368.97,0.21,-0.5196,0.00019,23.8581]
[1779923586258,34.66,74370.76,0.21,-0.51925,0.00019,23.85968]
[1779923591292,34.66,74366.69,0.21,-0.52003,0.00019,23.85607]
[1779923596328,34.66,74364.16,0.21,-0.52052,0.00019,23.85378]
[1779923601363,34.65,74362.93,0.21,-0.52076,0.00019,23.85264]
[1779923606399,34.65,74362.01,0.21,-0.52094,0.00019,23.85178]
[1779923611433,34.64,74359.36,0.21,-0.52146,0.00019,23.84578]
[1779923616993,34.64,74355.53,0.21,-0.5222,0.00019,23.84213]
[1779923617938,34.64,74354.27,0.21,-0.52244,0.00019,23.84092]
[1779923617962,34.64,74354.27,0.21,-0.52244,0.00019,23.84092]
[1779923618002,34.64,74354.27,0.21,-0.52244,0.00019,23.84092]
[1779923618037,34.64,74347.61,0.21,-0.52372,0.00019,23.83434]
[1779923618894,34.64,74336.47,0.21,-0.52586,0.00019,23.82281]
[1779923621111,34.64,74331.48,0.21,-0.52682,0.00019,23.81741]
[1779923622198,34.64,74331.48,0.21,-0.52682,0.00019,23.81741]
[1779923622512,34.63,74332.27,0.21,-0.52667,0.00019,23.81826]
[1779923627545,34.63,74334.33,0.21,-0.52628,0.00019,23.82047]
[1779923632580,34.62,74337.48,0.21,-0.52568,0.00019,23.82382]
[1779923633202,34.62,74337.48,0.21,-0.52568,0.00019,23.82382]
[1779923633586,34.62,74339.17,0.21,-0.52536,0.00019,23.8256]
[1779923637654,34.62,74342.52,0.21,-0.52472,0.00019,23.82908]
[1779923637683,34.62,74342.52,0.21,-0.52472,0.00019,23.82908]
[1779923643658,34.61,74347.26,0.21,-0.52382,0.00019,23.83389]
[1779923649106,34.61,74349.93,0.21,-0.52331,0.00019,23.83655]
[1779923654736,34.6,74344.36,0.21,-0.52438,0.00019,23.83091]
[1779923655782,34.6,74344.36,0.21,-0.52438,0.00019,23.83091]
[1779923656112,34.6,74342.66,0.21,-0.52471,0.00019,23.82916]
[1779923661126,34.6,74345.04,0.21,-0.52426,0.00019,23.83159]
[1779923664777,34.59,74345.86,0.21,-0.5241,0.00019,23.83241]
[1779923665153,34.59,74355.59,0.21,-0.52223,0.00019,23.84204]
[1779923666220,34.59,74357.48,0.21,-0.52187,0.00019,23.84384]
[1779923671220,34.59,74359.95,0.21,-0.5214,0.00019,23.84617]
[1779923676244,34.58,74358.34,0.21,-0.52171,0.00019,23.84112]
[1779923681271,34.58,74358.14,0.21,-0.52176,0.00019,23.84092]
[1779923686283,34.58,74357.51,0.21,-0.52188,0.00019,23.84031]
[1779923691285,34.58,74356.75,0.21,-0.52203,0.00019,23.83958]
[1779923696298,34.57,74356.52,0.21,-0.52208,0.00019,23.83935]
[1779923698614,34.57,74358.87,0.21,-0.52163,0.00019,23.84158]
[1779923698648,34.57,74358.87,0.21,-0.52163,0.00019,23.84158]
[1779923703844,34.57,74358.81,0.21,-0.52164,0.00019,23.84151]
[1779923704171,34.57,74365.72,0.21,-0.52031,0.00019,23.84791]
[1779923704285,34.57,74365.72,0.21,-0.52031,0.00019,23.84791]
[1779923704350,34.57,74365.72,0.21,-0.52031,0.00019,23.84791]
[1779923704397,34.57,74365.72,0.21,-0.52031,0.00019,23.84791]
[1779923704640,34.57,74365.72,0.21,-0.52031,0.00019,23.84791]
[1779923704661,34.57,74365.72,0.21,-0.52031,0.00019,23.84791]
[1779923704718,34.57,74365.72,0.21,-0.52031,0.00019,23.84791]
[1779923704766,34.57,74365.72,0.21,-0.52031,0.00019,23.84791]
[1779923704768,34.57,74365.72,0.21,-0.52031,0.00019,23.84791]
[1779923704841,34.57,74365.72,0.21,-0.52031,0.00019,23.84791]
[1779923705031,34.57,74365.72,0.21,-0.52031,0.00019,23.84791]
[1779923705035,34.57,74365.72,0.21,-0.52031,0.00019,23.84791]
[1779923705060,34.57,74365.72,0.21,-0.52031,0.00019,23.84791]
[1779923705133,34.56,74375.46,0.21,-0.51844,0.00019,23.85649]
[1779923705301,34.56,74375.46,0.21,-0.51844,0.00019,23.85649]
[1779923705306,34.56,74375.46,0.21,-0.51844,0.00019,23.85649]
[1779923705334,34.56,74375.46,0.21,-0.51844,0.00019,23.85649]
[1779923705513,34.56,74375.46,0.21,-0.51844,0.00019,23.85649]
[1779923705515,34.56,74375.46,0.21,-0.51844,0.00019,23.85649]
[1779923705564,34.56,74375.46,0.21,-0.51844,0.00019,23.85649]
[1779923705739,34.56,74375.46,0.21,-0.51844,0.00019,23.85649]
[1779923705774,34.56,74375.46,0.21,-0.51844,0.00019,23.85649]
[1779923705954,34.56,74375.46,0.21,-0.51844,0.00019,23.85649]
[1779923705986,34.56,74375.46,0.21,-0.51844,0.00019,23.85649]
[1779923706228,34.56,74375.46,0.21,-0.51844,0.00019,23.85649]
[1779923706260,34.56,74376.2,0.21,-0.51829,0.00019,23.85712]
[1779923707217,34.56,74376.2,0.21,-0.51829,0.00019,23.85712]
[1779923707113,34.57,74376.2,0.21,-0.51829,0.00019,23.85712]
[1779923707280,34.57,74376.2,0.21,-0.51829,0.00019,23.85712]
[1779923708120,34.57,74377.24,0.21,-0.51809,0.00019,23.858]
[1779923713155,34.57,74376.5,0.21,-0.51823,0.00019,23.85738]
[1779923713945,34.57,74376.5,0.21,-0.51823,0.00019,23.85738]
[1779923715223,34.57,74387.69,0.21,-0.51608,0.00019,23.86652]
[1779923717265,34.57,74387.18,0.21,-0.51617,0.00019,23.86613]
[1779923718016,34.57,74387.18,0.21,-0.51617,0.00019,23.86613]
[1779923718190,34.57,74387.18,0.21,-0.51617,0.00019,23.86613]
[1779923723225,34.57,74388.75,0.21,-0.51587,0.00019,23.86737]
[1779923728264,34.58,74386.52,0.21,-0.51629,0.00019,23.86562]
[1779923731687,34.58,74387.87,0.21,-0.51604,0.00019,23.86317]
[1779923732289,34.58,74389.36,0.21,-0.51575,0.00019,23.86433]
[1779923734195,34.58,74395.04,0.21,-0.51466,0.00019,23.86865]
[1779923739772,34.58,74395.7,0.21,-0.51453,0.00019,23.86915]
[1779923742628,34.58,74398.36,0.21,-0.51401,0.00019,23.8711]
[1779923742769,34.58,74398.36,0.21,-0.51401,0.00019,23.8711]
[1779923742893,34.58,74398.36,0.21,-0.51401,0.00019,23.8711]
[1779923743270,34.58,74398.36,0.21,-0.51401,0.00019,23.8711]
[1779923743282,34.58,74398.36,0.21,-0.51401,0.00019,23.8711]
[1779923743291,34.58,74400.44,0.21,-0.51361,0.00019,23.8726]
[1779923743320,34.58,74400.44,0.21,-0.51361,0.00019,23.8726]
[1779923743410,34.58,74400.44,0.21,-0.51361,0.00019,23.8726]
[1779923743429,34.58,74400.44,0.21,-0.51361,0.00019,23.8726]
[1779923743473,34.58,74400.44,0.21,-0.51361,0.00019,23.8726]
[1779923743680,34.58,74400.44,0.21,-0.51361,0.00019,23.8726]
[1779923743717,34.58,74400.44,0.21,-0.51361,0.00019,23.8726]
[1779923743991,34.58,74400.44,0.21,-0.51361,0.00019,23.8726]
[1779923744019,34.58,74400.44,0.21,-0.51361,0.00019,23.8726]
[1779923744108,34.58,74410.81,0.21,-0.51162,0.00019,23.87971]
[1779923744355,34.58,74410.81,0.21,-0.51162,0.00019,23.87971]
[1779923744387,34.58,74410.81,0.21,-0.51162,0.00019,23.87971]
[1779923744422,34.58,74410.81,0.21,-0.51162,0.00019,23.87971]
[1779923744642,34.58,74410.81,0.21,-0.51162,0.00019,23.87971]
[1779923744671,34.58,74410.81,0.21,-0.51162,0.00019,23.87971]
[1779923744834,34.58,74410.81,0.21,-0.51162,0.00019,23.87971]
[1779923744855,34.58,74410.81,0.21,-0.51162,0.00019,23.87971]
[1779923745168,34.58,74410.81,0.21,-0.51162,0.00019,23.87971]
[1779923745252,34.58,74417.07,0.21,-0.51041,0.00019,23.88371]
[1779923745486,34.58,74417.07,0.21,-0.51041,0.00019,23.88371]
[1779923745964,34.58,74416.97,0.21,-0.51043,0.00019,23.88365]
[1779923749086,34.58,74422.58,0.21,-0.50935,0.00019,23.88705]
[1779923749723,34.58,74422.58,0.21,-0.50935,0.00019,23.88705]
[1779923749751,34.58,74422.58,0.21,-0.50935,0.00019,23.88705]
[1779923752133,34.58,74427.5,0.21,-0.50841,0.00019,23.88989]
[1779923752620,34.58,74426.63,0.21,-0.50857,0.00019,23.8894]
[1779923752661,34.58,74426.63,0.21,-0.50857,0.00019,23.8894]
[1779923752868,34.58,74421.64,0.21,-0.50953,0.00019,23.88649]
[1779923755630,34.58,74418.3,0.21,-0.51018,0.00019,23.88446]
[1779923755672,34.58,74418.3,0.21,-0.51018,0.00019,23.88446]
[1779923756175,34.58,74417.42,0.21,-0.51035,0.00019,23.88392]
[1779923761192,34.57,74414.39,0.21,-0.51093,0.00019,23.88201]
[1779923766198,34.57,74414.69,0.21,-0.51088,0.00019,23.8822]
[1779923769800,34.57,74419.62,0.21,-0.50993,0.00019,23.88526]
[1779923775589,34.56,74417.96,0.21,-0.51025,0.00019,23.88424]
[1779923781631,34.56,74417.23,0.21,-0.5104,0.00019,23.88379]
[1779923782984,34.56,74417.23,0.21,-0.5104,0.00019,23.88379]
[1779923783115,34.56,74414.95,0.21,-0.51084,0.00019,23.88235]
[1779923783446,34.56,74414.95,0.21,-0.51084,0.00019,23.88235]
[1779923783523,34.56,74414.95,0.21,-0.51084,0.00019,23.88235]
[1779923783755,34.56,74414.95,0.21,-0.51084,0.00019,23.88235]
[1779923784239,34.56,74391.86,0.21,-0.51529,0.00019,23.86622]
[1779923784807,34.56,74391.86,0.21,-0.51529,0.00019,23.86622]
[1779923785277,34.56,74391.86,0.21,-0.51529,0.00019,23.86622]
[1779923785339,34.56,74364.03,0.21,-0.52065,0.00019,23.84283]
[1779923785728,34.56,74364.03,0.21,-0.52065,0.00019,23.84283]
[1779923785824,34.56,74364.03,0.21,-0.52065,0.00019,23.84283]
[1779923786304,34.56,74364.03,0.21,-0.52065,0.00019,23.84283]
[1779923786354,34.56,74369.79,0.21,-0.51954,0.00019,23.84802]
[1779923786768,34.56,74369.79,0.21,-0.51954,0.00019,23.84802]
[1779923787099,34.56,74369.79,0.21,-0.51954,0.00019,23.84802]
[1779923787364,34.56,74389.28,0.21,-0.51578,0.00019,23.86423]
[1779923787539,34.56,74389.28,0.21,-0.51578,0.00019,23.86423]
[1779923789337,34.56,74394.66,0.21,-0.51475,0.00019,23.86833]
[1779923789514,34.56,74394.66,0.21,-0.51475,0.00019,23.86833]
[1779923789534,34.56,74394.66,0.21,-0.51475,0.00019,23.86833]
[1779923790135,34.56,74395.87,0.21,-0.51451,0.00019,23.86923]
[1779923790576,34.56,74395.87,0.21,-0.51451,0.00019,23.86923]
[1779923790628,34.56,74395.87,0.21,-0.51451,0.00019,23.86923]
[1779923790742,34.56,74395.87,0.21,-0.51451,0.00019,23.86923]
[1779923790841,34.56,74398.05,0.21,-0.51409,0.00019,23.87084]
[1779923792764,34.56,74398.05,0.21,-0.5141,0.00019,23.86732]
[1779923793310,34.56,74396.99,0.21,-0.5143,0.00019,23.86655]
[1779923794932,34.56,74398.19,0.21,-0.51407,0.00019,23.86742]
[1779923794958,34.56,74398.19,0.21,-0.51407,0.00019,23.86742]
[1779923794963,34.56,74398.19,0.21,-0.51407,0.00019,23.86742]
[1779923794995,34.56,74398.19,0.21,-0.51407,0.00019,23.86742]
[1779923794997,34.56,74397.3,0.21,-0.51424,0.00019,23.86677]
[1779923797757,34.56,74392.39,0.21,-0.51519,0.00019,23.8631]
[1779923802209,34.55,74402.52,0.21,-0.51324,0.00019,23.87051]
[1779923803799,34.55,74407.8,0.21,-0.51222,0.00019,23.87415]
[1779923804387,34.55,74407.8,0.21,-0.51222,0.00019,23.87415]
[1779923805315,34.55,74416.03,0.21,-0.51064,0.00019,23.87951]
[1779923808353,34.55,74418.78,0.21,-0.51011,0.00019,23.88122]
[1779923808831,34.55,74418.78,0.21,-0.51011,0.00019,23.88122]
[1779923809290,34.55,74417.75,0.21,-0.51031,0.00019,23.88059]
[1779923813936,34.55,74419.98,0.21,-0.50988,0.00019,23.88195]
[1779923814037,34.55,74420.6,0.21,-0.50976,0.00019,23.88232]
[1779923820346,34.54,74421.79,0.21,-0.50953,0.00019,23.88303]
[1779923825529,34.54,74423.09,0.21,-0.50928,0.00019,23.8838]
[1779923826853,34.54,74424.23,0.21,-0.50906,0.00019,23.88447]
[1779923826890,34.54,74424.23,0.21,-0.50906,0.00019,23.88447]
[1779923827355,34.54,74423.85,0.21,-0.50914,0.00019,23.88425]
[1779923830391,34.54,74433.98,0.21,-0.50718,0.00019,23.88989]
[1779923831070,34.54,74433.98,0.21,-0.50718,0.00019,23.88989]
[1779923831097,34.54,74433.98,0.21,-0.50718,0.00019,23.88989]
[1779923831109,34.54,74433.98,0.21,-0.50718,0.00019,23.88989]
[1779923831147,34.54,74433.98,0.21,-0.50718,0.00019,23.88989]
[1779923832396,34.52,74440.78,0.21,-0.50588,0.00019,23.89335]
[1779923832539,34.52,74440.78,0.21,-0.50588,0.00019,23.89335]
[1779923832570,34.52,74440.78,0.21,-0.50588,0.00019,23.89335]
[1779923832641,34.52,74440.78,0.21,-0.50588,0.00019,23.89335]
[1779923833001,34.52,74440.78,0.21,-0.50588,0.00019,23.89335]
[1779923834009,34.52,74445.94,0.21,-0.50488,0.00019,23.89581]
[1779923834442,34.52,74445.94,0.21,-0.50488,0.00019,23.89581]
[1779923834483,34.52,74445.94,0.21,-0.50488,0.00019,23.89581]
[1779923834584,34.52,74445.94,0.21,-0.50488,0.00019,23.89581]
[1779923834621,34.52,74445.94,0.21,-0.50488,0.00019,23.89581]
[1779923835016,34.52,74447.45,0.21,-0.50459,0.00019,23.89651]
[1779923836277,34.52,74447.45,0.21,-0.50459,0.00019,23.89651]
[1779923836318,34.52,74447.45,0.21,-0.50459,0.00019,23.89651]
[1779923836366,34.52,74462.25,0.21,-0.50174,0.00019,23.90261]
[1779923836680,34.52,74462.25,0.21,-0.50174,0.00019,23.90261]
[1779923837293,34.52,74459.77,0.21,-0.50222,0.00019,23.90168]
[1779923838789,34.52,74457.43,0.21,-0.50267,0.00019,23.90076]
[1779923841381,34.52,74455.42,0.21,-0.50306,0.00019,23.89995]
[1779923842374,34.52,74457.5,0.21,-0.50266,0.00019,23.90079]
[1779923845279,34.51,74458.09,0.21,-0.50254,0.00019,23.90102]
[1779923845392,34.51,74458.57,0.21,-0.50245,0.00019,23.90121]
[1779923847105,34.51,74463.88,0.21,-0.50143,0.00019,23.90321]
[1779923848352,34.51,74469.47,0.21,-0.50035,0.00019,23.90515]
[1779923851408,34.52,74463.16,0.21,-0.50157,0.00019,23.89944]
[1779923853119,34.52,74463.16,0.21,-0.50157,0.00019,23.89944]
[1779923853220,34.51,74455.09,0.21,-0.50312,0.00019,23.8963]
[1779923857180,34.51,74461.88,0.21,-0.50181,0.00019,23.89896]
[1779923862119,34.51,74462.8,0.21,-0.50164,0.00019,23.8993]
[1779923862220,34.51,74462.31,0.21,-0.50173,0.00019,23.89912]
[1779923863226,34.51,74457.54,0.21,-0.50265,0.00019,23.89729]
[1779923866254,34.5,74464.79,0.21,-0.50126,0.00019,23.90003]
[1779923868262,34.5,74466.4,0.21,-0.50095,0.00019,23.90059]
[1779923870917,34.5,74468.02,0.21,-0.50064,0.00019,23.90115]
[1779923870948,34.5,74468.02,0.21,-0.50064,0.00019,23.90115]
[1779923871283,34.5,74469.7,0.21,-0.50031,0.00019,23.90171]
[1779923873298,34.5,74478.01,0.21,-0.49871,0.00019,23.90426]
[1779923875378,34.5,74478.96,0.21,-0.49852,0.00019,23.90453]
[1779923875416,34.5,74478.96,0.21,-0.49852,0.00019,23.90453]
[1779923876318,34.5,74479.81,0.21,-0.49836,0.00019,23.90476]
[1779923877367,34.5,74479.81,0.21,-0.49836,0.00019,23.90476]
[1779923877420,34.5,74478.2,0.21,-0.49867,0.00019,23.90431]
[1779923882166,34.5,74479.1,0.21,-0.4985,0.00019,23.90457]
[1779923882187,34.5,74479.1,0.21,-0.4985,0.00019,23.90457]
[1779923882237,34.5,74479.1,0.21,-0.4985,0.00019,23.90457]
[1779923882279,34.5,74479.1,0.21,-0.4985,0.00019,23.90457]
[1779923882428,34.5,74479.1,0.21,-0.4985,0.00019,23.90457]
[1779923882364,34.5,74472.17,0.21,-0.49983,0.00019,23.90251]
[1779923884375,34.5,74463.81,0.21,-0.50145,0.00019,23.89967]
[1779923885680,34.5,74463.86,0.21,-0.50144,0.00019,23.89969]
[1779923886388,34.49,74463.17,0.21,-0.50157,0.00019,23.89944]
[1779923888402,34.49,74457.94,0.21,-0.50258,0.00019,23.89744]
[1779923889410,34.49,74453.16,0.21,-0.50351,0.00019,23.89549]
[1779923894446,34.48,74452.49,0.21,-0.50364,0.00019,23.8952]
[1779923900333,34.47,74456.73,0.21,-0.50283,0.00019,23.89696]
[1779923905523,34.46,74457.52,0.21,-0.50268,0.00019,23.89727]
[1779923910771,34.45,74458.09,0.21,-0.50257,0.00019,23.8975]
[1779923912571,34.45,74449.27,0.21,-0.50428,0.00019,23.89028]
[1779923917607,34.44,74446.74,0.21,-0.50477,0.00019,23.88913]
[1779923922810,34.43,74447.33,0.21,-0.50466,0.00019,23.8894]
[1779923923174,34.43,74447.33,0.21,-0.50466,0.00019,23.8894]
[1779923923193,34.43,74447.33,0.21,-0.50466,0.00019,23.8894]
[1779923923317,34.43,74447.33,0.21,-0.50466,0.00019,23.8894]
[1779923923327,34.43,74448.25,0.21,-0.50449,0.00019,23.88981]
[1779923923504,34.43,74448.25,0.21,-0.50449,0.00019,23.88981]
[1779923923535,34.43,74448.25,0.21,-0.50449,0.00019,23.88981]
[1779923924655,34.42,74443.32,0.21,-0.50544,0.00019,23.88752]
[1779923925914,34.42,74443.32,0.21,-0.50544,0.00019,23.88752]
[1779923925942,34.42,74442.11,0.21,-0.50568,0.00019,23.88693]
[1779923931127,34.42,74444.35,0.21,-0.50525,0.00019,23.88801]
[1779923936739,34.41,74440.06,0.21,-0.50608,0.00019,23.88592]
[1779923941774,34.41,74440.99,0.21,-0.5059,0.00019,23.88638]
[1779923944795,34.41,74432.58,0.21,-0.50753,0.00019,23.88204]
[1779923949831,34.41,74430.09,0.21,-0.50801,0.00019,23.88068]
[1779923955119,34.41,74432.62,0.21,-0.50752,0.00019,23.88206]
[1779923958395,34.41,74433.58,0.21,-0.50733,0.00019,23.88258]
[1779923958464,34.41,74434.67,0.21,-0.50712,0.00019,23.88316]
[1779923958555,34.41,74434.67,0.21,-0.50712,0.00019,23.88316]
[1779923958569,34.41,74434.67,0.21,-0.50712,0.00019,23.88316]
[1779923958753,34.41,74434.67,0.21,-0.50712,0.00019,23.88316]
[1779923958777,34.41,74434.67,0.21,-0.50712,0.00019,23.88316]
[1779923959487,34.41,74433.38,0.21,-0.50737,0.00019,23.88247]
[1779923961345,34.41,74427.69,0.21,-0.50848,0.00019,23.87933]
[1779923962393,34.41,74427.69,0.21,-0.50848,0.00019,23.87933]
[1779923962510,34.41,74426.78,0.21,-0.50865,0.00019,23.87881]
[1779923968327,34.4,74426.37,0.21,-0.50873,0.00019,23.87858]
[1779923968381,34.4,74426.37,0.21,-0.50873,0.00019,23.87858]
[1779923968410,34.4,74426.37,0.21,-0.50873,0.00019,23.87858]
[1779923968462,34.4,74426.37,0.21,-0.50873,0.00019,23.87858]
[1779923968581,34.4,74426.37,0.21,-0.50873,0.00019,23.87858]
[1779923968618,34.4,74426.37,0.21,-0.50873,0.00019,23.87858]
[1779923969226,34.4,74417.75,0.21,-0.5104,0.00019,23.87342]
[1779923970191,34.4,74417.75,0.21,-0.5104,0.00019,23.87342]
[1779923970286,34.4,74414.52,0.21,-0.51103,0.00019,23.87137]
[1779923972115,34.4,74417.05,0.21,-0.51054,0.00019,23.86946]
[1779923978028,34.4,74418.09,0.21,-0.51034,0.00019,23.87011]
[1779923983064,34.41,74417.57,0.21,-0.51044,0.00019,23.86979]
[1779923988098,34.41,74416.46,0.21,-0.51065,0.00019,23.8691]
[1779923991415,34.41,74424.54,0.21,-0.50909,0.00019,23.87401]
[1779923994140,34.41,74430.76,0.21,-0.50788,0.00019,23.87754]
[1779923995147,34.41,74436.92,0.21,-0.50669,0.00019,23.88082]
[1779924000507,34.41,74434.46,0.21,-0.50717,0.00019,23.87953]
[1779924008237,34.41,74435.67,0.21,-0.50693,0.00019,23.88017]
[1779924013272,34.41,74434.67,0.21,-0.50713,0.00019,23.87964]
[1779924018307,34.4,74432.78,0.21,-0.50749,0.00019,23.87863]
[1779924023341,34.4,74430.13,0.21,-0.50801,0.00019,23.87718]
[1779924028376,34.4,74429.59,0.21,-0.50811,0.00019,23.87688]
[1779924033415,34.4,74428.1,0.21,-0.50841,0.00019,23.87253]
[1779924035588,34.4,74419.59,0.21,-0.51006,0.00019,23.86752]
[1779924041470,34.4,74419.12,0.21,-0.51015,0.00019,23.86723]
[1779924044604,34.4,74408.51,0.21,-0.5122,0.00019,23.86038]
[1779924046507,34.4,74408.23,0.21,-0.51226,0.00019,23.86019]
[1779924051542,34.4,74407.07,0.21,-0.51248,0.00019,23.85941]
[1779924053555,34.4,74402.23,0.21,-0.51342,0.00019,23.85604]
[1779924054395,34.4,74402.23,0.21,-0.51342,0.00019,23.85604]
[1779924054504,34.4,74402.23,0.21,-0.51342,0.00019,23.85604]
[1779924054531,34.4,74402.23,0.21,-0.51342,0.00019,23.85604]
[1779924054562,34.4,74401.53,0.21,-0.51355,0.00019,23.85554]
[1779924054703,34.4,74401.53,0.21,-0.51355,0.00019,23.85554]
[1779924054736,34.4,74401.53,0.21,-0.51355,0.00019,23.85554]
[1779924058818,34.41,74397.85,0.21,-0.51426,0.00019,23.85288]
[1779924060347,34.41,74398.11,0.21,-0.51421,0.00019,23.85307]
[1779924061758,34.41,74394.5,0.21,-0.51491,0.00019,23.85039]
[1779924061921,34.41,74394.5,0.21,-0.51491,0.00019,23.85039]
[1779924062638,34.41,74378.28,0.21,-0.51805,0.00019,23.83743]
[1779924062933,34.41,74378.28,0.21,-0.51805,0.00019,23.83743]
[1779924062982,34.41,74378.28,0.21,-0.51805,0.00019,23.83743]
[1779924063232,34.41,74378.28,0.21,-0.51805,0.00019,23.83743]
[1779924063275,34.41,74378.28,0.21,-0.51805,0.00019,23.83743]
[1779924063438,34.41,74378.28,0.21,-0.51805,0.00019,23.83743]
[1779924063464,34.41,74378.28,0.21,-0.51805,0.00019,23.83743]
[1779924063513,34.41,74378.28,0.21,-0.51805,0.00019,23.83743]
[1779924063514,34.41,74378.28,0.21,-0.51805,0.00019,23.83743]
[1779924063551,34.41,74378.28,0.21,-0.51805,0.00019,23.83743]
[1779924063633,34.41,74366.85,0.21,-0.52026,0.00019,23.82741]
[1779924063752,34.41,74366.85,0.21,-0.52026,0.00019,23.82741]
[1779924063798,34.41,74366.85,0.21,-0.52026,0.00019,23.82741]
[1779924063949,34.41,74366.85,0.21,-0.52026,0.00019,23.82741]
[1779924063953,34.41,74366.85,0.21,-0.52026,0.00019,23.82741]
[1779924063994,34.41,74366.85,0.21,-0.52026,0.00019,23.82741]
[1779924064021,34.41,74366.85,0.21,-0.52026,0.00019,23.82741]
[1779924064150,34.41,74366.85,0.21,-0.52026,0.00019,23.82741]
[1779924064177,34.41,74366.85,0.21,-0.52026,0.00019,23.82741]
[1779924064378,34.41,74366.85,0.21,-0.52026,0.00019,23.82741]
[1779924064397,34.41,74366.85,0.21,-0.52026,0.00019,23.82741]
[1779924064642,34.41,74358.19,0.21,-0.52194,0.00019,23.81933]
[1779924066477,34.41,74355.04,0.21,-0.52255,0.00019,23.81628]
[1779924066657,34.41,74354.91,0.21,-0.52257,0.00019,23.81615]
[1779924069678,34.41,74350.37,0.21,-0.52345,0.00019,23.81166]
[1779924074712,34.41,74351.04,0.21,-0.52333,0.00019,23.81232]
[1779924077739,34.4,74344.66,0.21,-0.52456,0.00019,23.80584]
[1779924081505,34.4,74338.82,0.21,-0.52569,0.00019,23.79971]
[1779924084206,34.4,74340.05,0.21,-0.52546,0.00019,23.80102]
[1779924084277,34.4,74340.05,0.21,-0.52546,0.00019,23.80102]
[1779924084399,34.4,74337.56,0.21,-0.52594,0.00019,23.79836]
[1779924088635,34.41,74330.43,0.21,-0.52732,0.00019,23.79057]
[1779924089592,34.41,74330.43,0.21,-0.52732,0.00019,23.79057]
[1779924089633,34.41,74330.43,0.21,-0.52732,0.00019,23.79057]
[1779924091800,34.41,74326.27,0.21,-0.52813,0.00019,23.78238]
[1779924091839,34.41,74326.27,0.21,-0.52813,0.00019,23.78238]
[1779924092035,34.41,74326.27,0.21,-0.52813,0.00019,23.78238]
[1779924092073,34.41,74326.27,0.21,-0.52813,0.00019,23.78238]
[1779924092649,34.41,74320.25,0.21,-0.52929,0.00019,23.77544]
[1779924094701,34.41,74317.22,0.21,-0.52988,0.00019,23.77187]
[1779924094734,34.4,74314.83,0.21,-0.53034,0.00019,23.76901]
[1779924099747,34.4,74313.25,0.21,-0.53066,0.00019,23.76707]
[1779924102732,34.39,74321.35,0.21,-0.5291,0.00019,23.77664]
[1779924103664,34.39,74326.6,0.21,-0.52808,0.00019,23.78268]
[1779924105641,34.39,74327.42,0.21,-0.52792,0.00019,23.78362]
[1779924110655,34.4,74327.75,0.21,-0.52785,0.00019,23.784]
[1779924112837,34.39,74329.61,0.21,-0.52749,0.00019,23.78608]
[1779924112882,34.39,74329.61,0.21,-0.52749,0.00019,23.78608]
[1779924112984,34.39,74329.61,0.21,-0.5275,0.00019,23.78608]
[1779924113996,34.39,74335.21,0.21,-0.52641,0.00019,23.79225]
[1779924119043,34.39,74332.48,0.21,-0.52694,0.00019,23.78927]
[1779924124058,34.39,74337.64,0.21,-0.52594,0.00019,23.79486]
[1779924128085,34.39,74343.49,0.21,-0.52481,0.00019,23.80105]
[1779924133123,34.39,74344.56,0.21,-0.5246,0.00019,23.80216]
[1779924135174,34.39,74339.34,0.21,-0.52561,0.00019,23.79668]
[1779924141383,34.39,74339.81,0.21,-0.52552,0.00019,23.79719]
[1779924146546,34.39,74343.43,0.21,-0.52482,0.00019,23.80099]
[1779924152422,34.39,74339.38,0.21,-0.52561,0.00019,23.79321]
[1779924153484,34.39,74331.02,0.21,-0.52723,0.00019,23.78411]
[1779924154286,34.39,74331.02,0.21,-0.52723,0.00019,23.78411]
[1779924158439,34.38,74328.8,0.21,-0.52767,0.00019,23.78161]
[1779924158730,34.38,74329.65,0.21,-0.5275,0.00019,23.78255]
[1779924158920,34.38,74329.65,0.21,-0.5275,0.00019,23.78255]
[1779924158922,34.38,74329.65,0.21,-0.5275,0.00019,23.78255]
[1779924158946,34.38,74329.65,0.21,-0.5275,0.00019,23.78255]
[1779924158954,34.38,74329.65,0.21,-0.5275,0.00019,23.78255]
[1779924159160,34.38,74329.65,0.21,-0.5275,0.00019,23.78255]
[1779924159175,34.38,74329.65,0.21,-0.5275,0.00019,23.78255]
[1779924159197,34.38,74329.65,0.21,-0.5275,0.00019,23.78255]
[1779924159228,34.38,74329.65,0.21,-0.5275,0.00019,23.78255]
[1779924159253,34.38,74329.65,0.21,-0.5275,0.00019,23.78255]
[1779924159292,34.38,74329.65,0.21,-0.5275,0.00019,23.78255]
[1779924159690,34.38,74313.76,0.21,-0.53058,0.00019,23.76406]
[1779924159861,34.38,74313.76,0.21,-0.53058,0.00019,23.76406]
[1779924159936,34.38,74313.76,0.21,-0.53058,0.00019,23.76406]
[1779924159999,34.38,74313.76,0.21,-0.53058,0.00019,23.76406]
[1779924160248,34.38,74313.76,0.21,-0.53058,0.00019,23.76406]
[1779924160294,34.38,74313.76,0.21,-0.53058,0.00019,23.76406]
[1779924160319,34.38,74313.76,0.21,-0.53058,0.00019,23.76406]
[1779924160395,34.38,74313.76,0.21,-0.53058,0.00019,23.76406]
[1779924160642,34.38,74313.76,0.21,-0.53058,0.00019,23.76406]
[1779924160659,34.38,74313.76,0.21,-0.53058,0.00019,23.76406]
[1779924160747,34.38,74313.76,0.21,-0.53058,0.00019,23.76406]
[1779924160784,34.38,74313.76,0.21,-0.53058,0.00019,23.76406]
[1779924160744,34.38,74291.43,0.21,-0.53491,0.00019,23.7357]
[1779924160915,34.38,74291.43,0.21,-0.53491,0.00019,23.7357]
[1779924160940,34.38,74291.43,0.21,-0.53491,0.00019,23.7357]
[1779924161306,34.38,74291.43,0.21,-0.53491,0.00019,23.7357]
[1779924161334,34.38,74291.43,0.21,-0.53491,0.00019,23.7357]
[1779924161537,34.38,74291.43,0.21,-0.53491,0.00019,23.7357]
[1779924161583,34.38,74291.43,0.21,-0.53491,0.00019,23.7357]
[1779924161728,34.38,74291.43,0.21,-0.53491,0.00019,23.7357]
[1779924161758,34.38,74291.43,0.21,-0.53491,0.00019,23.7357]
[1779924161815,34.38,74282.49,0.21,-0.53664,0.00019,23.72357]
[1779924161928,34.38,74282.49,0.21,-0.53664,0.00019,23.72357]
[1779924162773,34.38,74275.59,0.21,-0.53797,0.00019,23.7139]
[1779924163625,34.38,74275.59,0.21,-0.53797,0.00019,23.7139]
[1779924163794,34.38,74275.59,0.21,-0.53797,0.00019,23.7139]
[1779924163727,34.38,74269.57,0.21,-0.53914,0.00019,23.70524]
[1779924164566,34.38,74269.57,0.21,-0.53914,0.00019,23.70524]
[1779924164614,34.38,74269.57,0.21,-0.53914,0.00019,23.70524]
[1779924164630,34.38,74269.57,0.21,-0.53914,0.00019,23.70524]
[1779924164672,34.38,74269.57,0.21,-0.53914,0.00019,23.70524]
[1779924164774,34.38,74254.4,0.21,-0.54207,0.00019,23.68254]
[1779924164933,34.38,74254.4,0.21,-0.54207,0.00019,23.68254]
[1779924164975,34.38,74254.4,0.21,-0.54207,0.00019,23.68254]
[1779924165203,34.38,74254.4,0.21,-0.54207,0.00019,23.68254]
[1779924165241,34.38,74254.4,0.21,-0.54207,0.00019,23.68254]
[1779924165387,34.38,74254.4,0.21,-0.54207,0.00019,23.68254]
[1779924165603,34.38,74250.1,0.21,-0.5429,0.00019,23.67587]
[1779924166432,34.38,74250.1,0.21,-0.5429,0.00019,23.67588]
[1779924167600,34.38,74250.1,0.21,-0.5429,0.00019,23.67588]
[1779924167819,34.38,74245.63,0.21,-0.54377,0.00019,23.66884]
[1779924168625,34.38,74245.63,0.21,-0.54377,0.00019,23.66884]
[1779924168680,34.38,74245.63,0.21,-0.54377,0.00019,23.66884]
[1779924168816,34.38,74244.13,0.21,-0.54406,0.00019,23.66646]
[1779924169495,34.38,74244.13,0.21,-0.54406,0.00019,23.66646]
[1779924169547,34.38,74244.13,0.21,-0.54406,0.00019,23.66646]
[1779924169817,34.38,74225.81,0.21,-0.54759,0.00019,23.63632]
[1779924170391,34.38,74225.81,0.21,-0.54759,0.00019,23.63632]
[1779924170420,34.38,74225.81,0.21,-0.54759,0.00019,23.63632]
[1779924170489,34.38,74225.81,0.21,-0.54759,0.00019,23.63632]
[1779924171345,34.38,74225.81,0.21,-0.54759,0.00019,23.63632]
[1779924171373,34.38,74225.81,0.21,-0.54759,0.00019,23.63632]
[1779924171609,34.38,74225.81,0.21,-0.54759,0.00019,23.63632]
[1779924171640,34.38,74225.81,0.21,-0.54759,0.00019,23.63632]
[1779924171710,34.38,74242.52,0.21,-0.54436,0.00019,23.66393]
[1779924172191,34.38,74242.52,0.21,-0.54436,0.00019,23.66393]
[1779924172847,34.38,74242.42,0.21,-0.54438,0.00019,23.66378]
[1779924175568,34.39,74243.59,0.21,-0.54415,0.00019,23.66567]
[1779924175854,34.39,74242.21,0.21,-0.54441,0.00019,23.66347]
[1779924181020,34.39,74240.28,0.21,-0.54478,0.00019,23.66041]
[1779924183552,34.39,74251.54,0.21,-0.5426,0.00019,23.67826]
[1779924183891,34.39,74251.54,0.21,-0.5426,0.00019,23.67826]
[1779924184615,34.39,74251.54,0.21,-0.5426,0.00019,23.67826]
[1779924184699,34.39,74251.54,0.21,-0.5426,0.00019,23.67826]
[1779924184756,34.39,74251.54,0.21,-0.5426,0.00019,23.67826]
[1779924184807,34.39,74251.54,0.21,-0.5426,0.00019,23.67826]
[1779924184771,34.39,74250.09,0.21,-0.54288,0.00019,23.67601]
[1779924184978,34.39,74250.09,0.21,-0.54288,0.00019,23.67601]
[1779924185000,34.39,74250.09,0.21,-0.54288,0.00019,23.67601]
[1779924185574,34.39,74250.09,0.21,-0.54288,0.00019,23.67601]
[1779924186581,34.39,74243.89,0.21,-0.54408,0.00019,23.66623]
[1779924189129,34.4,74242.55,0.21,-0.54434,0.00019,23.66411]
[1779924189602,34.4,74235.97,0.21,-0.5456,0.00019,23.65345]
[1779924192627,34.4,74241.05,0.21,-0.54462,0.00019,23.66174]
[1779924194640,34.4,74245.66,0.21,-0.54373,0.00019,23.66912]
[1779924199674,34.41,74246.58,0.21,-0.54354,0.00019,23.67063]
[1779924204709,34.41,74244.38,0.21,-0.54396,0.00019,23.6672]
[1779924209744,34.42,74247.36,0.21,-0.54337,0.00019,23.67198]
[1779924212654,34.42,74248.88,0.21,-0.54308,0.00019,23.67086]
[1779924212684,34.42,74248.88,0.21,-0.54308,0.00019,23.67086]
[1779924212782,34.42,74250.99,0.21,-0.54267,0.00019,23.67417]
[1779924213635,34.42,74250.99,0.21,-0.54267,0.00019,23.67417]
[1779924213672,34.42,74250.99,0.21,-0.54267,0.00019,23.67417]
[1779924216408,34.42,74253.76,0.21,-0.54213,0.00019,23.67846]
[1779924216797,34.42,74253.99,0.21,-0.54209,0.00019,23.67881]
[1779924219222,34.42,74253.95,0.21,-0.5421,0.00019,23.67874]
[1779924219263,34.42,74253.95,0.21,-0.5421,0.00019,23.67874]
[1779924219303,34.42,74253.95,0.21,-0.5421,0.00019,23.67874]
[1779924219815,34.42,74251.8,0.21,-0.54251,0.00019,23.67542]
[1779924220822,34.42,74246.15,0.21,-0.54361,0.00019,23.66658]
[1779924222835,34.42,74240.46,0.21,-0.5447,0.00019,23.6575]
[1779924223617,34.42,74240.46,0.21,-0.5447,0.00019,23.6575]
[1779924223635,34.42,74240.46,0.21,-0.5447,0.00019,23.6575]
[1779924226863,34.42,74229.91,0.21,-0.54674,0.00019,23.64021]
[1779924227330,34.42,74229.91,0.21,-0.54674,0.00019,23.64021]
[1779924227871,34.43,74229.4,0.21,-0.54683,0.00019,23.63936]
[1779924232907,34.43,74231.37,0.21,-0.54645,0.00019,23.64269]
[1779924237941,34.43,74232.76,0.21,-0.54617,0.00019,23.64503]
[1779924243288,34.43,74233.16,0.21,-0.54609,0.00019,23.64572]
[1779924243488,34.43,74233.16,0.21,-0.54609,0.00019,23.64572]
[1779924243541,34.43,74233.16,0.21,-0.54609,0.00019,23.64572]
[1779924243628,34.43,74233.16,0.21,-0.54609,0.00019,23.64572]
[1779924243675,34.43,74233.16,0.21,-0.54609,0.00019,23.64572]
[1779924243699,34.43,74233.16,0.21,-0.54609,0.00019,23.64572]
[1779924243853,34.43,74233.16,0.21,-0.54609,0.00019,23.64572]
[1779924243896,34.43,74233.16,0.21,-0.54609,0.00019,23.64572]
[1779924243940,34.44,74234.13,0.21,-0.5459,0.00019,23.64733]
[1779924244015,34.44,74234.13,0.21,-0.5459,0.00019,23.64733]
[1779924244306,34.44,74226.23,0.21,-0.54743,0.00019,23.63416]
[1779924246883,34.44,74224.75,0.21,-0.54771,0.00019,23.63166]
[1779924246905,34.44,74225.06,0.21,-0.54765,0.00019,23.63221]
[1779924250468,34.44,74228.08,0.21,-0.54706,0.00019,23.63733]
[1779924250553,34.44,74228.08,0.21,-0.54706,0.00019,23.63733]
[1779924250648,34.44,74228.08,0.21,-0.54706,0.00019,23.63733]
[1779924250714,34.44,74228.08,0.21,-0.54706,0.00019,23.63733]
[1779924250893,34.44,74228.08,0.21,-0.54706,0.00019,23.63733]
[1779924250938,34.44,74228.08,0.21,-0.54706,0.00019,23.63733]
[1779924250940,34.44,74234.7,0.21,-0.54578,0.00019,23.64834]
[1779924251104,34.44,74234.7,0.21,-0.54578,0.00019,23.64834]
[1779924251145,34.44,74234.7,0.21,-0.54578,0.00019,23.64834]
[1779924251319,34.44,74234.7,0.21,-0.54578,0.00019,23.64834]
[1779924251353,34.44,74234.7,0.21,-0.54578,0.00019,23.64834]
[1779924251537,34.44,74234.7,0.21,-0.54578,0.00019,23.64834]
[1779924251570,34.44,74234.7,0.21,-0.54578,0.00019,23.64834]
[1779924251780,34.44,74234.7,0.21,-0.54578,0.00019,23.64834]
[1779924251809,34.44,74234.7,0.21,-0.54578,0.00019,23.64834]
[1779924251881,34.44,74238.12,0.21,-0.54512,0.00019,23.65393]
[1779924252000,34.44,74238.12,0.21,-0.54512,0.00019,23.65393]
[1779924252029,34.44,74238.12,0.21,-0.54512,0.00019,23.65393]
[1779924252054,34.44,74238.12,0.21,-0.54512,0.00019,23.65393]
[1779924252084,34.44,74238.12,0.21,-0.54512,0.00019,23.65393]
[1779924252179,34.44,74238.12,0.21,-0.54512,0.00019,23.65393]
[1779924252201,34.44,74238.12,0.21,-0.54512,0.00019,23.65393]
[1779924252428,34.44,74238.12,0.21,-0.54512,0.00019,23.65393]
[1779924252897,34.44,74243.99,0.21,-0.54399,0.00019,23.66337]
[1779924253447,34.44,74243.99,0.21,-0.54399,0.00019,23.66337]
[1779924253947,34.44,74237.93,0.21,-0.54516,0.00019,23.65365]
[1779924256644,34.45,74231.95,0.21,-0.54631,0.00019,23.64386]
[1779924258610,34.45,74227.59,0.21,-0.54714,0.00019,23.6366]
[1779924261104,34.45,74225.57,0.21,-0.54753,0.00019,23.63321]
[1779924266136,34.45,74229.07,0.21,-0.54685,0.00019,23.63916]
[1779924269736,34.46,74228.32,0.21,-0.54699,0.00019,23.63792]
[1779924269939,34.46,74237.09,0.21,-0.5453,0.00019,23.65243]
[1779924271173,34.46,74241.35,0.21,-0.54448,0.00019,23.65578]
[1779924276207,34.46,74242.32,0.21,-0.54429,0.00019,23.65738]
[1779924281602,34.47,74238.99,0.21,-0.54492,0.00019,23.65206]
[1779924287286,34.47,74238.11,0.21,-0.54508,0.00019,23.6507]
[1779924292321,34.48,74235.15,0.21,-0.54565,0.00019,23.64593]
[1779924297356,34.48,74232.18,0.21,-0.54621,0.00019,23.64109]
[1779924301785,34.48,74230.81,0.21,-0.54647,0.00019,23.63885]
[1779924301883,34.48,74230.81,0.21,-0.54647,0.00019,23.63885]
[1779924301923,34.49,74230.01,0.21,-0.54662,0.00019,23.63754]
[1779924302057,34.49,74230.01,0.21,-0.54662,0.00019,23.63754]
[1779924302077,34.49,74230.01,0.21,-0.54662,0.00019,23.63754]
[1779924302103,34.49,74230.01,0.21,-0.54662,0.00019,23.63754]
[1779924302133,34.49,74230.01,0.21,-0.54662,0.00019,23.63754]
[1779924302296,34.49,74230.01,0.21,-0.54662,0.00019,23.63754]
[1779924302326,34.49,74230.01,0.21,-0.54662,0.00019,23.63754]
[1779924302410,34.49,74230.01,0.21,-0.54662,0.00019,23.63754]
[1779924303131,34.49,74230.01,0.21,-0.54662,0.00019,23.63754]
[1779924303984,34.49,74207.91,0.21,-0.55088,0.00019,23.59943]
[1779924304944,34.49,74204.0,0.21,-0.55163,0.00019,23.59241]
[1779924305951,34.49,74195.55,0.21,-0.55325,0.00019,23.57695]
[1779924306959,34.48,74186.42,0.21,-0.55501,0.00019,23.55979]
[1779924307302,34.48,74186.42,0.21,-0.55501,0.00019,23.55979]
[1779924307324,34.48,74186.42,0.21,-0.55501,0.00019,23.55979]
[1779924307545,34.48,74182.46,0.21,-0.55577,0.00019,23.5522]
[1779924310792,34.48,74194.44,0.21,-0.55348,0.00019,23.57482]
[1779924315493,34.49,74199.09,0.21,-0.55257,0.00019,23.5835]
[1779924316180,34.49,74199.09,0.21,-0.55257,0.00019,23.5835]
[1779924316201,34.49,74199.09,0.21,-0.55257,0.00019,23.5835]
[1779924316500,34.49,74199.95,0.21,-0.5524,0.00019,23.58509]
[1779924318121,34.49,74200.99,0.21,-0.5522,0.00019,23.587]
[1779924318465,34.49,74200.99,0.21,-0.5522,0.00019,23.587]
[1779924318744,34.49,74194.74,0.21,-0.5534,0.00019,23.57551]
[1779924320529,34.49,74188.03,0.21,-0.5547,0.00019,23.5629]
[1779924324409,34.49,74188.19,0.21,-0.55467,0.00019,23.56317]
[1779924324564,34.49,74188.19,0.21,-0.55467,0.00019,23.56317]
[1779924325989,34.49,74188.19,0.21,-0.55467,0.00019,23.56317]
[1779924327421,34.48,74192.9,0.21,-0.55377,0.00019,23.572]
[1779924332622,34.48,74185.04,0.21,-0.5553,0.00019,23.55353]
[1779924333135,34.48,74185.04,0.21,-0.5553,0.00019,23.55353]
[1779924338664,34.48,74186.65,0.21,-0.55499,0.00019,23.55654]
[1779924343971,34.47,74187.43,0.21,-0.55485,0.00019,23.55798]
[1779924345105,34.47,74181.88,0.21,-0.55592,0.00019,23.54734]
[1779924345207,34.47,74181.88,0.21,-0.55592,0.00019,23.54734]
[1779924345526,34.47,74181.88,0.21,-0.55592,0.00019,23.54734]
[1779924345715,34.47,74181.94,0.21,-0.55591,0.00019,23.54745]
[1779924347047,34.47,74181.94,0.21,-0.55591,0.00019,23.54745]
[1779924346721,34.47,74174.09,0.21,-0.55742,0.00019,23.53213]
[1779924347089,34.47,74174.09,0.21,-0.55742,0.00019,23.53213]
[1779924347547,34.47,74174.09,0.21,-0.55742,0.00019,23.53213]
[1779924347610,34.47,74174.09,0.21,-0.55742,0.00019,23.53213]
[1779924347786,34.47,74174.09,0.21,-0.55742,0.00019,23.53213]
[1779924348034,34.47,74161.78,0.21,-0.55978,0.00019,23.50746]
[1779924348765,34.47,74152.03,0.21,-0.56165,0.00019,23.48734]
[1779924349813,34.47,74151.61,0.21,-0.56173,0.00019,23.48647]
[1779924350630,34.47,74151.61,0.21,-0.56173,0.00019,23.48647]
[1779924350895,34.47,74151.61,0.21,-0.56173,0.00019,23.48647]
[1779924351008,34.47,74151.61,0.21,-0.56173,0.00019,23.48647]
[1779924351052,34.47,74167.12,0.21,-0.55875,0.00019,23.5183]
[1779924351226,34.47,74167.12,0.21,-0.55875,0.00019,23.5183]
[1779924351275,34.47,74167.12,0.21,-0.55875,0.00019,23.5183]
[1779924351320,34.47,74167.12,0.21,-0.55875,0.00019,23.5183]
[1779924351474,34.47,74167.12,0.21,-0.55875,0.00019,23.5183]
[1779924351942,34.47,74172.47,0.21,-0.55772,0.00019,23.52897]
[1779924353655,34.47,74172.47,0.21,-0.55772,0.00019,23.52898]
[1779924353906,34.47,74172.47,0.21,-0.55772,0.00019,23.52898]
[1779924353930,34.47,74172.47,0.21,-0.55772,0.00019,23.52898]
[1779924353972,34.47,74187.26,0.21,-0.55488,0.00019,23.55768]
[1779924354249,34.47,74187.26,0.21,-0.55488,0.00019,23.55768]
[1779924354280,34.47,74187.26,0.21,-0.55488,0.00019,23.55768]
[1779924354777,34.48,74187.26,0.21,-0.55488,0.00019,23.55769]
[1779924356076,34.48,74200.94,0.21,-0.55224,0.00019,23.58317]
[1779924357024,34.48,74200.94,0.21,-0.55224,0.00019,23.58317]
[1779924358806,34.47,74195.62,0.21,-0.55327,0.00019,23.57336]
[1779924359231,34.47,74195.62,0.21,-0.55327,0.00019,23.57336]
[1779924360073,34.47,74188.14,0.21,-0.55471,0.00019,23.55933]
[1779924360102,34.47,74188.14,0.21,-0.55471,0.00019,23.55933]
[1779924365144,34.47,74188.45,0.21,-0.55466,0.00019,23.55985]
[1779924366165,34.47,74189.7,0.21,-0.55442,0.00019,23.56219]
[1779924367070,34.47,74181.38,0.21,-0.55602,0.00019,23.54629]
[1779924368083,34.47,74173.19,0.21,-0.5576,0.00019,23.53027]
[1779924368569,34.47,74173.19,0.21,-0.5576,0.00019,23.53027]
[1779924369023,34.47,74170.11,0.21,-0.55819,0.00019,23.52415]
[1779924370562,34.47,74168.28,0.21,-0.55854,0.00019,23.52051]
[1779924371037,34.47,74160.66,0.21,-0.56,0.00019,23.5051]
[1779924373990,34.47,74165.29,0.21,-0.55911,0.00019,23.51452]
[1779924377070,34.47,74170.07,0.21,-0.55819,0.00019,23.52411]
[1779924382104,34.47,74170.85,0.21,-0.55804,0.00019,23.52571]
[1779924383095,34.47,74176.27,0.21,-0.557,0.00019,23.53644]
[1779924383540,34.47,74176.27,0.21,-0.557,0.00019,23.53644]
[1779924384996,34.47,74187.74,0.21,-0.55479,0.00019,23.55858]
[1779924385447,34.47,74187.74,0.21,-0.55479,0.00019,23.55858]
[1779924386044,34.47,74187.74,0.21,-0.55479,0.00019,23.55858]
[1779924386112,34.47,74192.05,0.21,-0.55396,0.00019,23.5667]
[1779924391040,34.47,74198.19,0.21,-0.55279,0.00019,23.57456]
[1779924395074,34.47,74185.71,0.21,-0.55519,0.00019,23.55118]
[1779924396223,34.48,74186.88,0.21,-0.55496,0.00019,23.55341]
[1779924397084,34.47,74184.02,0.21,-0.55551,0.00019,23.54794]
[1779924398092,34.47,74177.69,0.21,-0.55673,0.00019,23.53569]
[1779924403128,34.47,74182.22,0.21,-0.55586,0.00019,23.54442]
[1779924407674,34.47,74182.55,0.21,-0.55581,0.00019,23.54502]
[1779924413199,34.48,74181.01,0.21,-0.55609,0.00019,23.54218]
[1779924418233,34.48,74177.32,0.21,-0.55678,0.00019,23.53514]
[1779924423281,34.49,74179.96,0.21,-0.55626,0.00019,23.5404]
[1779924428317,34.5,74177.42,0.21,-0.55673,0.00019,23.5356]
[1779924430422,34.5,74163.97,0.21,-0.5593,0.00019,23.50894]
[1779924431742,34.51,74163.57,0.21,-0.55938,0.00019,23.50817]
[1779924432236,34.51,74163.57,0.21,-0.55938,0.00019,23.50817]
[1779924432642,34.51,74153.32,0.21,-0.56134,0.00019,23.48713]
[1779924433698,34.51,74149.45,0.21,-0.56208,0.00019,23.47907]
[1779924434526,34.51,74149.45,0.21,-0.56208,0.00019,23.47907]
[1779924434630,34.51,74151.06,0.21,-0.56177,0.00019,23.48245]
[1779924440400,34.51,74154.32,0.21,-0.56114,0.00019,23.48927]
[1779924442420,34.51,74159.56,0.21,-0.56014,0.00019,23.50008]
[1779924447702,34.51,74158.27,0.21,-0.56038,0.00019,23.49747]
[1779924450157,34.51,74157.78,0.21,-0.56047,0.00019,23.49647]
[1779924449807,34.51,74150.33,0.21,-0.5619,0.00019,23.48102]
[1779924450470,34.51,74150.33,0.21,-0.5619,0.00019,23.48102]
[1779924452369,34.51,74152.03,0.21,-0.56159,0.00019,23.48102]
[1779924452399,34.51,74152.03,0.21,-0.56159,0.00019,23.48102]
[1779924453215,34.51,74150.22,0.21,-0.56193,0.00019,23.47724]
[1779924453493,34.51,74147.46,0.21,-0.56246,0.00019,23.47144]
[1779924456514,34.52,74152.51,0.21,-0.56149,0.00019,23.48206]
[1779924458655,34.52,74160.98,0.21,-0.55986,0.00019,23.49953]
[1779924459277,34.52,74160.98,0.21,-0.55986,0.00019,23.49953]
[1779924460184,34.52,74164.28,0.21,-0.55923,0.00019,23.50624]
[1779924465286,34.52,74166.04,0.21,-0.55889,0.00019,23.50982]
[1779924465583,34.52,74166.04,0.21,-0.55889,0.00019,23.50982]
[1779924465610,34.52,74166.04,0.21,-0.55889,0.00019,23.50982]
[1779924465705,34.52,74166.04,0.21,-0.55889,0.00019,23.50982]
[1779924465806,34.52,74177.07,0.21,-0.55677,0.00019,23.53168]
[1779924468195,34.52,74177.07,0.21,-0.55677,0.00019,23.53168]
[1779924467597,34.52,74183.01,0.21,-0.55563,0.00019,23.54317]
[1779924468603,34.52,74181.72,0.21,-0.55588,0.00019,23.54068]
[1779924473638,34.52,74181.67,0.21,-0.55589,0.00019,23.54056]
[1779924478673,34.52,74180.68,0.21,-0.55608,0.00019,23.53862]
[1779924482616,34.52,74178.46,0.21,-0.55651,0.00019,23.53436]
[1779924482918,34.52,74178.46,0.21,-0.55651,0.00019,23.53436]
[1779924483221,34.52,74162.9,0.21,-0.55949,0.00019,23.50349]
[1779924484230,34.52,74150.21,0.21,-0.56192,0.00019,23.47734]
[1779924485156,34.52,74150.43,0.21,-0.56188,0.00019,23.47781]
[1779924487166,34.52,74155.79,0.21,-0.56085,0.00019,23.48896]
[1779924492170,34.52,74157.83,0.21,-0.56046,0.00019,23.49319]
[1779924497186,34.52,74157.6,0.21,-0.5605,0.00019,23.49276]
[1779924502201,34.53,74158.74,0.21,-0.56027,0.00019,23.49513]
[1779924506185,34.53,74159.62,0.21,-0.5601,0.00019,23.49697]
[1779924506238,34.53,74159.61,0.21,-0.5601,0.00019,23.49696]
[1779924506431,34.53,74159.61,0.21,-0.5601,0.00019,23.49696]
[1779924507165,34.53,74159.61,0.21,-0.5601,0.00019,23.49696]
[1779924507234,34.53,74166.53,0.21,-0.55877,0.00019,23.51098]
[1779924509195,34.53,74168.76,0.21,-0.55835,0.00019,23.51544]
[1779924514207,34.53,74166.83,0.21,-0.55873,0.00019,23.50802]
[1779924517349,34.53,74166.38,0.21,-0.55881,0.00019,23.50711]
[1779924517401,34.53,74166.38,0.21,-0.55881,0.00019,23.50711]
[1779924517611,34.53,74166.38,0.21,-0.55881,0.00019,23.50711]
[1779924517662,34.53,74166.38,0.21,-0.55881,0.00019,23.50711]
[1779924517829,34.53,74166.38,0.21,-0.55881,0.00019,23.50711]
[1779924517875,34.53,74166.38,0.21,-0.55881,0.00019,23.50711]
[1779924518029,34.53,74166.38,0.21,-0.55881,0.00019,23.50711]
[1779924518089,34.53,74166.38,0.21,-0.55881,0.00019,23.50711]
[1779924518230,34.53,74166.38,0.21,-0.55881,0.00019,23.50711]
[1779924518096,34.53,74171.13,0.21,-0.5579,0.00019,23.51659]
[1779924520586,34.53,74169.83,0.21,-0.55815,0.00019,23.51402]
[1779924520614,34.53,74169.83,0.21,-0.55815,0.00019,23.51402]
[1779924520972,34.53,74169.83,0.21,-0.55815,0.00019,23.51401]
[1779924526007,34.53,74167.75,0.21,-0.55854,0.00019,23.50994]
[1779924529428,34.54,74171.27,0.21,-0.55786,0.00019,23.517]
[1779924532286,34.54,74179.13,0.21,-0.55635,0.00019,23.53246]
[1779924535070,34.54,74186.42,0.21,-0.55494,0.00019,23.5465]
[1779924536077,34.54,74192.75,0.21,-0.55372,0.00019,23.55842]
[1779924540261,34.55,74188.19,0.21,-0.55459,0.00019,23.54992]
[1779924546148,34.55,74188.01,0.21,-0.55463,0.00019,23.54958]
[1779924548162,34.55,74181.45,0.21,-0.55589,0.00019,23.53706]
[1779924549174,34.55,74177.0,0.21,-0.55674,0.00019,23.52846]
[1779924551184,34.55,74169.84,0.21,-0.55811,0.00019,23.51441]
[1779924556219,34.55,74171.36,0.21,-0.55781,0.00019,23.51749]
[1779924558509,34.56,74170.84,0.21,-0.5579,0.00019,23.5165]
[1779924559240,34.56,74170.94,0.21,-0.55788,0.00019,23.51671]
[1779924560248,34.56,74176.1,0.21,-0.55689,0.00019,23.52688]
[1779924565284,34.56,74161.41,0.21,-0.55969,0.00019,23.49773]
[1779924566289,34.56,74168.76,0.21,-0.55829,0.00019,23.5125]
[1779924566538,34.56,74168.76,0.21,-0.55829,0.00019,23.5125]
[1779924567297,34.56,74188.79,0.21,-0.55445,0.00019,23.55128]
[1779924569311,34.56,74195.03,0.21,-0.55325,0.00019,23.56292]
[1779924573866,34.56,74193.28,0.21,-0.5536,0.00019,23.5561]
[1779924579385,34.56,74196.49,0.21,-0.55299,0.00019,23.56198]
[1779924584417,34.55,74199.57,0.21,-0.55241,0.00019,23.56757]
[1779924585881,34.55,74199.57,0.21,-0.55241,0.00019,23.56757]
[1779924586318,34.55,74199.26,0.21,-0.55247,0.00019,23.56698]
[1779924586574,34.55,74199.26,0.21,-0.55247,0.00019,23.56698]
[1779924586665,34.55,74199.26,0.21,-0.55247,0.00019,23.56698]
[1779924586707,34.55,74199.26,0.21,-0.55247,0.00019,23.56698]
[1779924586853,34.55,74199.26,0.21,-0.55247,0.00019,23.56698]
[1779924586891,34.55,74199.6,0.21,-0.5524,0.00019,23.5676]
[1779924588949,34.55,74199.6,0.21,-0.5524,0.00019,23.56759]
[1779924589138,34.55,74197.97,0.21,-0.55272,0.00019,23.56459]
[1779924592882,34.55,74201.01,0.21,-0.55214,0.00019,23.57012]
[1779924592949,34.55,74201.01,0.21,-0.55214,0.00019,23.57012]
[1779924593011,34.55,74201.02,0.21,-0.55214,0.00019,23.57013]
[1779924595972,34.54,74196.72,0.21,-0.55297,0.00019,23.56223]
[1779924599754,34.54,74197.03,0.21,-0.55291,0.00019,23.56279]
[1779924599856,34.54,74200.23,0.21,-0.5523,0.00019,23.56865]
[1779924604728,34.54,74198.4,0.21,-0.55265,0.00019,23.56527]
[1779924604855,34.54,74204.77,0.21,-0.55143,0.00019,23.57683]
[1779924606043,34.54,74210.84,0.21,-0.55026,0.00019,23.58765]
[1779924606768,34.54,74210.84,0.21,-0.55026,0.00019,23.58765]
[1779924606792,34.54,74213.19,0.21,-0.54981,0.00019,23.59179]
[1779924612632,34.54,74214.77,0.21,-0.54951,0.00019,23.59453]
[1779924617667,34.54,74216.09,0.21,-0.54925,0.00019,23.59682]
[1779924621699,34.54,74221.4,0.21,-0.54823,0.00019,23.60596]
[1779924624274,34.54,74232.08,0.21,-0.54617,0.00019,23.62393]
[1779924626182,34.54,74235.25,0.21,-0.54556,0.00019,23.62915]
[1779924631374,34.55,74233.75,0.21,-0.54584,0.00019,23.62672]
[1779924633293,34.55,74228.04,0.21,-0.54695,0.00019,23.61376]
[1779924634318,34.55,74222.61,0.21,-0.54799,0.00019,23.60462]
[1779924636387,34.55,74216.86,0.21,-0.54909,0.00019,23.59479]
[1779924641838,34.56,74219.11,0.21,-0.54864,0.00019,23.59876]
[1779924642843,34.56,74225.02,0.21,-0.54751,0.00019,23.60884]
[1779924643852,34.56,74229.88,0.21,-0.54657,0.00019,23.61699]
[1779924648886,34.57,74227.79,0.21,-0.54696,0.00019,23.61357]
[1779924653919,34.57,74230.62,0.21,-0.54641,0.00019,23.61832]
[1779924658956,34.58,74226.87,0.21,-0.54712,0.00019,23.61215]
[1779924663989,34.58,74229.36,0.21,-0.54664,0.00019,23.61636]
[1779924669027,34.59,74228.52,0.21,-0.54679,0.00019,23.615]
[1779924670033,34.59,74233.02,0.21,-0.54592,0.00019,23.62246]
[1779924675072,34.59,74236.18,0.21,-0.54531,0.00019,23.62765]
[1779924680088,34.6,74235.4,0.21,-0.54546,0.00019,23.62641]
[1779924685091,34.6,74234.55,0.21,-0.54561,0.00019,23.62507]
[1779924690105,34.6,74234.66,0.21,-0.54559,0.00019,23.62529]
[1779924695217,34.61,74241.89,0.21,-0.5442,0.00019,23.63343]
[1779924700248,34.61,74240.41,0.21,-0.54448,0.00019,23.6311]
[1779924705284,34.61,74238.7,0.21,-0.5448,0.00019,23.62838]
[1779924710321,34.61,74242.59,0.21,-0.54405,0.00019,23.63462]
[1779924713325,34.62,74242.24,0.21,-0.54412,0.00019,23.63408]
[1779924713393,34.62,74243.59,0.21,-0.54386,0.00019,23.63622]
[1779924714318,34.62,74243.59,0.21,-0.54386,0.00019,23.63622]
[1779924714419,34.62,74246.0,0.21,-0.54339,0.00019,23.64002]
[1779924719528,34.62,74247.26,0.21,-0.54314,0.00019,23.64204]
[1779924719934,34.62,74247.26,0.21,-0.54314,0.00019,23.64204]
[1779924721055,34.62,74247.09,0.21,-0.54318,0.00019,23.64178]
[1779924721080,34.62,74247.09,0.21,-0.54318,0.00019,23.64178]
[1779924721400,34.62,74252.61,0.21,-0.54211,0.00019,23.65032]
[1779924722406,34.62,74261.08,0.21,-0.54049,0.00019,23.66308]
[1779924722887,34.62,74261.08,0.21,-0.54049,0.00019,23.66308]
[1779924723443,34.62,74268.97,0.21,-0.53897,0.00019,23.67461]
[1779924724103,34.62,74268.97,0.21,-0.53897,0.00019,23.67461]
[1779924724481,34.62,74271.68,0.21,-0.53845,0.00019,23.67849]
[1779924726060,34.62,74271.35,0.21,-0.53851,0.00019,23.67801]
[1779924726456,34.62,74273.74,0.21,-0.53806,0.00019,23.6814]
[1779924728482,34.62,74268.87,0.21,-0.539,0.00019,23.67443]
[1779924733506,34.61,74268.17,0.21,-0.53914,0.00019,23.67338]
[1779924738524,34.61,74268.97,0.21,-0.53899,0.00019,23.6745]
[1779924744241,34.6,74268.21,0.21,-0.53914,0.00019,23.67335]
[1779924745348,34.6,74266.92,0.21,-0.53939,0.00019,23.67147]
[1779924747298,34.6,74262.74,0.21,-0.5402,0.00019,23.66533]
[1779924748522,34.6,74269.38,0.21,-0.53893,0.00019,23.67498]
[1779924748981,34.6,74279.68,0.21,-0.53695,0.00019,23.68953]
[1779924749609,34.6,74279.68,0.21,-0.53695,0.00019,23.68953]
[1779924750446,34.59,74280.17,0.21,-0.53685,0.00019,23.69019]
[1779924753461,34.59,74286.17,0.21,-0.53571,0.00019,23.69483]
[1779924753785,34.59,74291.46,0.21,-0.53469,0.00019,23.70189]
[1779924755250,34.59,74298.24,0.21,-0.53338,0.00019,23.71072]
[1779924755849,34.59,74298.24,0.21,-0.53338,0.00019,23.71072]
[1779924755932,34.59,74298.24,0.21,-0.53338,0.00019,23.71072]
[1779924756097,34.59,74298.24,0.21,-0.53338,0.00019,23.71072]
[1779924756129,34.59,74298.24,0.21,-0.53338,0.00019,23.71072]
[1779924756203,34.59,74298.24,0.21,-0.53338,0.00019,23.71072]
[1779924756221,34.59,74298.24,0.21,-0.53338,0.00019,23.71072]
[1779924756263,34.6,74295.49,0.21,-0.53391,0.00019,23.70718]
[1779924757103,34.6,74289.12,0.21,-0.53514,0.00019,23.69881]
[1779924758715,34.59,74285.64,0.21,-0.53581,0.00019,23.69414]
[1779924758919,34.59,74285.64,0.21,-0.53581,0.00019,23.69414]
[1779924759126,34.59,74285.64,0.21,-0.53581,0.00019,23.69414]
[1779924759495,34.59,74263.87,0.21,-0.54,0.00019,23.66342]
[1779924759986,34.59,74263.87,0.21,-0.54,0.00019,23.66342]
[1779924760052,34.59,74263.87,0.21,-0.54,0.00019,23.66342]
[1779924760402,34.59,74263.87,0.21,-0.54,0.00019,23.66342]
[1779924760468,34.59,74248.56,0.21,-0.54294,0.00019,23.64025]
[1779924760560,34.59,74248.56,0.21,-0.54294,0.00019,23.64025]
[1779924761528,34.59,74248.56,0.21,-0.54294,0.00019,23.64025]
[1779924760688,34.59,74248.56,0.21,-0.54294,0.00019,23.64025]
[1779924761595,34.59,74248.56,0.21,-0.54294,0.00019,23.64025]
[1779924761965,34.59,74248.56,0.21,-0.54294,0.00019,23.64025]
[1779924762066,34.6,74234.92,0.21,-0.54557,0.00019,23.61854]
[1779924766824,34.6,74234.38,0.21,-0.54567,0.00019,23.61768]
[1779924767173,34.6,74235.04,0.21,-0.54554,0.00019,23.61877]
[1779924767630,34.6,74235.04,0.21,-0.54554,0.00019,23.61877]
[1779924768073,34.6,74235.04,0.21,-0.54554,0.00019,23.61877]
[1779924768279,34.6,74235.04,0.21,-0.54554,0.00019,23.61877]
[1779924768493,34.6,74239.67,0.21,-0.54465,0.00019,23.62626]
[1779924769068,34.6,74239.67,0.21,-0.54465,0.00019,23.62626]
[1779924769118,34.6,74239.67,0.21,-0.54465,0.00019,23.62626]
[1779924769218,34.6,74247.94,0.21,-0.54306,0.00019,23.63933]
[1779924770756,34.6,74252.11,0.21,-0.54225,0.00019,23.64578]
[1779924771815,34.6,74252.11,0.21,-0.54225,0.00019,23.64578]
[1779924771879,34.6,74252.11,0.21,-0.54225,0.00019,23.64578]
[1779924771951,34.6,74251.65,0.21,-0.54234,0.00019,23.64507]
[1779924775937,34.6,74253.77,0.21,-0.54194,0.00019,23.64831]
[1779924776017,34.6,74253.2,0.21,-0.54205,0.00019,23.64744]
[1779924777945,34.6,74253.73,0.21,-0.54195,0.00019,23.64824]
[1779924778000,34.6,74253.73,0.21,-0.54195,0.00019,23.64824]
[1779924778065,34.6,74254.01,0.21,-0.54189,0.00019,23.64867]
[1779924782840,34.6,74246.84,0.21,-0.54327,0.00019,23.63758]
[1779924783847,34.6,74242.19,0.21,-0.54417,0.00019,23.63025]
[1779924788882,34.6,74241.39,0.21,-0.54432,0.00019,23.62898]
[1779924789889,34.6,74248.02,0.21,-0.54305,0.00019,23.63943]
[1779924791007,34.6,74248.02,0.21,-0.54305,0.00019,23.63943]
[1779924792910,34.59,74257.84,0.21,-0.54116,0.00019,23.65445]
[1779924795080,34.59,74258.35,0.21,-0.54106,0.00019,23.65521]
[1779924801291,34.59,74253.9,0.21,-0.54192,0.00019,23.64845]
[1779924801382,34.59,74253.7,0.21,-0.54196,0.00019,23.64813]
[1779924804996,34.59,74248.36,0.21,-0.54299,0.00019,23.63989]
[1779924810033,34.59,74249.48,0.21,-0.54278,0.00019,23.64162]
[1779924813566,34.59,74242.73,0.21,-0.54408,0.00019,23.62748]
[1779924818579,34.59,74240.66,0.21,-0.54448,0.00019,23.62422]
[1779924823588,34.59,74242.35,0.21,-0.54415,0.00019,23.62695]
[1779924824341,34.6,74241.56,0.21,-0.5443,0.00019,23.6257]
[1779924824378,34.6,74241.56,0.21,-0.5443,0.00019,23.6257]
[1779924824480,34.6,74241.56,0.21,-0.5443,0.00019,23.6257]
[1779924824509,34.6,74241.56,0.21,-0.5443,0.00019,23.6257]
[1779924824511,34.6,74241.15,0.21,-0.54437,0.00019,23.62505]
[1779924824683,34.6,74241.15,0.21,-0.54437,0.00019,23.62505]
[1779924826595,34.6,74241.15,0.21,-0.54437,0.00019,23.62505]
[1779924826637,34.6,74237.41,0.21,-0.54509,0.00019,23.61906]
[1779924833317,34.6,74239.12,0.21,-0.54476,0.00019,23.62185]
[1779924836012,34.6,74237.3,0.21,-0.54511,0.00019,23.61893]
[1779924836205,34.6,74237.3,0.21,-0.54511,0.00019,23.61893]
[1779924836242,34.6,74237.3,0.21,-0.54511,0.00019,23.61893]
[1779924836300,34.6,74237.83,0.21,-0.545,0.00019,23.61979]
[1779924836753,34.6,74237.83,0.21,-0.545,0.00019,23.61979]
[1779924836794,34.6,74237.83,0.21,-0.545,0.00019,23.61979]
[1779924837036,34.6,74237.83,0.21,-0.545,0.00019,23.61979]
[1779924837083,34.6,74237.83,0.21,-0.545,0.00019,23.61979]
[1779924837223,34.6,74237.83,0.21,-0.545,0.00019,23.6198]
[1779924839200,34.6,74236.62,0.21,-0.54523,0.00019,23.61785]
[1779924842458,34.6,74236.32,0.21,-0.54529,0.00019,23.61738]
[1779924842542,34.61,74235.45,0.21,-0.54546,0.00019,23.61597]
[1779924847604,34.61,74235.34,0.21,-0.54547,0.00019,23.61582]
[1779924853336,34.61,74237.52,0.21,-0.54505,0.00019,23.6194]
[1779924858370,34.61,74239.16,0.21,-0.54473,0.00019,23.62207]
[1779924863406,34.62,74240.6,0.21,-0.54445,0.00019,23.6244]
[1779924868440,34.62,74238.11,0.21,-0.54492,0.00019,23.62044]
[1779924870455,34.62,74231.35,0.21,-0.54622,0.00019,23.60945]
[1779924872469,34.62,74224.49,0.21,-0.54754,0.00019,23.59449]
[1779924875519,34.62,74232.5,0.21,-0.546,0.00019,23.60783]
[1779924880526,34.63,74231.48,0.21,-0.54619,0.00019,23.60618]
[1779924885561,34.63,74231.77,0.21,-0.54613,0.00019,23.60669]
[1779924890600,34.63,74234.09,0.21,-0.54568,0.00019,23.61052]
[1779924893649,34.63,74228.07,0.21,-0.54683,0.00019,23.60062]
[1779924896642,34.64,74225.11,0.21,-0.5474,0.00019,23.59571]
[1779924900117,34.64,74225.42,0.21,-0.54733,0.00019,23.59626]
[1779924900279,34.64,74225.42,0.21,-0.54733,0.00019,23.59626]
[1779924900347,34.64,74225.42,0.21,-0.54733,0.00019,23.59626]
[1779924900512,34.64,74225.42,0.21,-0.54733,0.00019,23.59626]
[1779924900627,34.64,74225.42,0.21,-0.54733,0.00019,23.59626]
[1779924900685,34.64,74226.02,0.21,-0.54722,0.00019,23.59728]
[1779924900744,34.64,74226.02,0.21,-0.54722,0.00019,23.59728]
[1779924902691,34.64,74214.07,0.21,-0.54951,0.00019,23.57688]
[1779924902708,34.64,74214.07,0.21,-0.54951,0.00019,23.57688]
[1779924903698,34.64,74211.22,0.21,-0.55006,0.00019,23.5719]
[1779924905713,34.64,74219.33,0.21,-0.5485,0.00019,23.58598]
[1779924907478,34.64,74219.33,0.21,-0.5485,0.00019,23.58598]
[1779924907636,34.64,74216.68,0.21,-0.549,0.00019,23.58144]
[1779924910991,34.64,74213.97,0.21,-0.54952,0.00019,23.57675]
[1779924911077,34.64,74213.97,0.21,-0.54952,0.00019,23.57675]
[1779924911557,34.64,74213.97,0.21,-0.54952,0.00019,23.57675]
[1779924911594,34.64,74213.97,0.21,-0.54952,0.00019,23.57675]
[1779924911642,34.64,74203.19,0.21,-0.55159,0.00019,23.55768]
[1779924911848,34.64,74203.19,0.21,-0.55159,0.00019,23.55768]
[1779924911879,34.64,74203.19,0.21,-0.55159,0.00019,23.55768]
[1779924911907,34.64,74203.19,0.21,-0.55159,0.00019,23.55768]
[1779924912040,34.64,74203.19,0.21,-0.55159,0.00019,23.55768]
[1779924912066,34.64,74203.19,0.21,-0.55159,0.00019,23.55768]
[1779924912256,34.64,74203.19,0.21,-0.55159,0.00019,23.55768]
[1779924912282,34.64,74203.19,0.21,-0.55159,0.00019,23.55768]
[1779924912438,34.64,74203.19,0.21,-0.55159,0.00019,23.55768]
[1779924912463,34.64,74203.19,0.21,-0.55159,0.00019,23.55768]
[1779924912684,34.64,74203.19,0.21,-0.55159,0.00019,23.55768]
[1779924912724,34.65,74192.23,0.21,-0.55369,0.00019,23.53766]
[1779924912915,34.65,74192.23,0.21,-0.55369,0.00019,23.53766]
[1779924912938,34.65,74192.23,0.21,-0.55369,0.00019,23.53766]
[1779924913184,34.65,74192.23,0.21,-0.55369,0.00019,23.53766]
[1779924913202,34.65,74192.23,0.21,-0.55369,0.00019,23.53766]
[1779924913214,34.65,74192.23,0.21,-0.55369,0.00019,23.53766]
[1779924913520,34.65,74188.81,0.21,-0.55434,0.00019,23.53128]
[1779924914353,34.65,74188.81,0.21,-0.55434,0.00019,23.53128]
[1779924914378,34.65,74188.81,0.21,-0.55434,0.00019,23.53128]
[1779924914416,34.65,74188.81,0.21,-0.55434,0.00019,23.53128]
[1779924914439,34.65,74187.4,0.21,-0.55461,0.00019,23.52865]
[1779924916053,34.65,74187.22,0.21,-0.55465,0.00019,23.52831]
[1779924916628,34.65,74178.36,0.21,-0.55634,0.00019,23.51141]
[1779924920947,34.65,74177.89,0.21,-0.55643,0.00019,23.5105]
[1779924925961,34.65,74179.65,0.21,-0.55609,0.00019,23.51392]
[1779924927067,34.65,74180.66,0.21,-0.5559,0.00019,23.51587]
[1779924927953,34.65,74178.96,0.21,-0.55622,0.00019,23.51261]
[1779924928078,34.65,74178.96,0.21,-0.55622,0.00019,23.51261]
[1779924931860,34.65,74177.52,0.21,-0.5565,0.00019,23.50984]
[1779924933339,34.65,74177.75,0.21,-0.55646,0.00019,23.50674]
[1779924933354,34.65,74186.63,0.21,-0.55476,0.00019,23.52372]
[1779924933740,34.65,74186.63,0.21,-0.55476,0.00019,23.52372]
[1779924933813,34.65,74186.63,0.21,-0.55476,0.00019,23.52372]
[1779924933911,34.65,74186.63,0.21,-0.55476,0.00019,23.52372]
[1779924934096,34.65,74186.63,0.21,-0.55476,0.00019,23.52372]
[1779924934190,34.65,74186.63,0.21,-0.55476,0.00019,23.52372]
[1779924934706,34.65,74195.1,0.21,-0.55314,0.00019,23.5395]
[1779924935598,34.65,74195.1,0.21,-0.55314,0.00019,23.5395]
[1779924935652,34.65,74203.02,0.21,-0.55162,0.00019,23.55391]
[1779924938774,34.65,74199.41,0.21,-0.55232,0.00019,23.54735]
[1779924938948,34.65,74199.41,0.21,-0.55232,0.00019,23.54735]
[1779924943706,34.64,74198.95,0.21,-0.55241,0.00019,23.54646]
[1779924943721,34.64,74198.08,0.21,-0.55258,0.00019,23.54483]
[1779924943816,34.64,74198.08,0.21,-0.55258,0.00019,23.54483]
[1779924944255,34.64,74203.82,0.21,-0.55148,0.00019,23.55522]
[1779924945735,34.64,74203.82,0.21,-0.55148,0.00019,23.55522]
[1779924951287,34.65,74205.4,0.21,-0.55117,0.00019,23.55813]
[1779924952939,34.65,74202.62,0.21,-0.5517,0.00019,23.55317]
[1779924953136,34.65,74197.53,0.21,-0.55268,0.00019,23.54393]
[1779924953840,34.65,74197.53,0.21,-0.55268,0.00019,23.54393]
[1779924954013,34.65,74197.53,0.21,-0.55268,0.00019,23.54393]
[1779924954018,34.65,74197.53,0.21,-0.55268,0.00019,23.54393]
[1779924954243,34.65,74197.53,0.21,-0.55268,0.00019,23.54393]
[1779924954600,34.65,74197.53,0.21,-0.55268,0.00019,23.54393]
[1779924954628,34.65,74193.78,0.21,-0.55339,0.00019,23.53704]
[1779924954814,34.65,74193.78,0.21,-0.55339,0.00019,23.53704]
[1779924955736,34.65,74193.78,0.21,-0.55339,0.00019,23.53704]
[1779924956575,34.65,74188.13,0.21,-0.55448,0.00019,23.5265]
[1779924958537,34.65,74183.46,0.21,-0.55538,0.00019,23.51764]
[1779924959407,34.65,74183.46,0.21,-0.55538,0.00019,23.51764]
[1779924959486,34.65,74179.26,0.21,-0.55618,0.00019,23.50958]
[1779924964560,34.65,74179.55,0.21,-0.55613,0.00019,23.51013]
[1779924970164,34.65,74175.48,0.21,-0.5569,0.00019,23.5023]
[1779924975028,34.65,74177.94,0.21,-0.55643,0.00019,23.5071]
[1779924977445,34.65,74178.92,0.21,-0.55624,0.00019,23.50902]
[1779924978783,34.65,74188.9,0.21,-0.55432,0.00019,23.52803]
[1779924979946,34.66,74190.31,0.21,-0.55405,0.00019,23.53069]
[1779924985270,34.66,74189.01,0.21,-0.55428,0.00019,23.52836]
[1779924987283,34.67,74184.3,0.21,-0.55518,0.00019,23.51952]
[1779924988778,34.67,74184.3,0.21,-0.55518,0.00019,23.51952]
[1779924988765,34.67,74178.08,0.21,-0.55637,0.00019,23.50764]
[1779924990754,34.67,74173.25,0.21,-0.55729,0.00019,23.49827]
[1779924995761,34.67,74171.78,0.21,-0.55758,0.00019,23.49187]
[1779925000766,34.68,74170.64,0.21,-0.55779,0.00019,23.48968]
[1779925005792,34.68,74172.07,0.21,-0.55751,0.00019,23.49256]
[1779925010798,34.68,74171.66,0.21,-0.55758,0.00019,23.49182]
[1779925015817,34.69,74172.32,0.21,-0.55744,0.00019,23.4932]
[1779925020839,34.69,74174.21,0.21,-0.55707,0.00019,23.49699]
[1779925025761,34.7,74167.94,0.21,-0.55826,0.00019,23.48474]
[1779925030771,34.7,74169.8,0.21,-0.5579,0.00019,23.48847]
[1779925035776,34.71,74171.04,0.21,-0.55765,0.00019,23.49099]
[1779925040791,34.71,74173.13,0.21,-0.55724,0.00019,23.49515]
[1779925045792,34.71,74177.23,0.21,-0.55645,0.00019,23.50318]
[1779925050794,34.72,74179.39,0.21,-0.55603,0.00019,23.50743]
[1779925052244,34.72,74180.39,0.21,-0.55584,0.00019,23.50582]
[1779925053535,34.72,74180.39,0.21,-0.55584,0.00019,23.50584]
[1779925054869,34.72,74184.89,0.21,-0.55498,0.00019,23.51444]
[1779925059886,34.73,74182.24,0.21,-0.55547,0.00019,23.50951]
[1779925060865,34.73,74177.86,0.21,-0.55631,0.00019,23.50114]
[1779925063858,34.73,74173.5,0.21,-0.55713,0.00019,23.49274]
[1779925068870,34.74,74171.01,0.21,-0.5576,0.00019,23.48792]
[1779925073872,34.74,74171.71,0.21,-0.55746,0.00019,23.48936]
[1779925078884,34.75,74169.29,0.21,-0.55792,0.00019,23.48467]
[1779925083902,34.75,74168.72,0.21,-0.55802,0.00019,23.48362]
[1779925084898,34.75,74173.34,0.21,-0.55713,0.00019,23.4927]
[1779925089909,34.76,74172.57,0.21,-0.55727,0.00019,23.49127]
[1779925093095,34.76,74172.81,0.21,-0.55722,0.00019,23.49179]
[1779925093808,34.76,74172.58,0.21,-0.55726,0.00019,23.49136]
[1779925098819,34.75,74172.92,0.21,-0.5572,0.00019,23.49194]
[1779925103828,34.75,74171.49,0.21,-0.55749,0.00019,23.48906]
[1779925108855,34.75,74170.4,0.21,-0.55771,0.00019,23.48684]
[1779925113872,34.74,74169.98,0.21,-0.5578,0.00019,23.48245]
[1779925117948,34.75,74165.28,0.21,-0.55869,0.00019,23.47318]
[1779925118082,34.75,74165.28,0.21,-0.55869,0.00019,23.47318]
[1779925118210,34.75,74165.28,0.21,-0.55869,0.00019,23.47318]
[1779925123245,34.75,74168.0,0.21,-0.55817,0.00019,23.4786]
[1779925128282,34.75,74171.39,0.21,-0.55752,0.00019,23.48532]
[1779925133913,34.75,74175.4,0.21,-0.55675,0.00019,23.49317]
[1779925138352,34.76,74179.04,0.21,-0.55604,0.00019,23.50027]
[1779925141311,34.76,74178.62,0.21,-0.55612,0.00019,23.4995]
[1779925141686,34.76,74183.24,0.21,-0.55523,0.00019,23.50831]
[1779925142115,34.76,74183.24,0.21,-0.55523,0.00019,23.50831]
[1779925142853,34.76,74197.16,0.21,-0.55258,0.00019,23.53416]
[1779925143937,34.76,74200.48,0.21,-0.55194,0.00019,23.54016]
[1779925144160,34.76,74200.48,0.21,-0.55194,0.00019,23.54016]
[1779925144316,34.76,74200.48,0.21,-0.55194,0.00019,23.54016]
[1779925144807,34.76,74200.48,0.21,-0.55194,0.00019,23.54016]
[1779925144877,34.76,74200.48,0.21,-0.55194,0.00019,23.54016]
[1779925144898,34.76,74203.6,0.21,-0.55135,0.00019,23.54575]
[1779925145032,34.76,74203.6,0.21,-0.55135,0.00019,23.54575]
[1779925146416,34.76,74211.85,0.21,-0.54977,0.00019,23.56032]
[1779925148431,34.76,74212.87,0.21,-0.54957,0.00019,23.56211]
[1779925149893,34.76,74208.48,0.21,-0.55041,0.00019,23.55445]
[1779925150130,34.76,74208.48,0.21,-0.55041,0.00019,23.55445]
[1779925150445,34.76,74208.48,0.21,-0.55041,0.00019,23.55445]
[1779925151278,34.76,74208.48,0.21,-0.55041,0.00019,23.55445]
[1779925152335,34.76,74207.58,0.21,-0.55058,0.00019,23.55288]
[1779925157494,34.77,74209.94,0.21,-0.55012,0.00019,23.55712]
[1779925159962,34.77,74216.87,0.21,-0.54879,0.00019,23.56915]
[1779925161523,34.77,74223.28,0.21,-0.54756,0.00019,23.58004]
[1779925163830,34.77,74224.94,0.21,-0.54724,0.00019,23.58282]
[1779925166557,34.77,74231.98,0.21,-0.54589,0.00019,23.59448]
[1779925168647,34.77,74232.65,0.21,-0.54576,0.00019,23.59557]
[1779925168664,34.77,74232.65,0.21,-0.54576,0.00019,23.59557]
[1779925168830,34.77,74232.65,0.21,-0.54576,0.00019,23.59557]
[1779925168908,34.78,74233.07,0.21,-0.54568,0.00019,23.59626]
[1779925173607,34.78,74239.59,0.21,-0.54443,0.00019,23.60323]
[1779925178034,34.78,74242.5,0.21,-0.54388,0.00019,23.60784]
[1779925178643,34.78,74243.12,0.21,-0.54376,0.00019,23.60881]
[1779925183969,34.78,74238.92,0.21,-0.54456,0.00019,23.60218]
[1779925188713,34.78,74233.06,0.21,-0.54568,0.00019,23.59275]
[1779925193747,34.78,74232.15,0.21,-0.54585,0.00019,23.59128]
[1779925198784,34.78,74228.26,0.21,-0.5466,0.00019,23.58491]
[1779925203817,34.78,74229.66,0.21,-0.54633,0.00019,23.58722]
[1779925204551,34.78,74229.66,0.21,-0.54633,0.00019,23.58722]
[1779925204824,34.78,74229.39,0.21,-0.54638,0.00019,23.58678]
[1779925205830,34.78,74235.16,0.21,-0.54527,0.00019,23.59619]
[1779925207846,34.78,74240.28,0.21,-0.54429,0.00019,23.6044]
[1779925212968,34.79,74238.02,0.21,-0.54472,0.00019,23.60084]
[1779925213896,34.79,74236.66,0.21,-0.54498,0.00019,23.59867]
[1779925213930,34.79,74223.5,0.21,-0.54749,0.00019,23.57708]
[1779925214908,34.79,74223.5,0.21,-0.54749,0.00019,23.57708]
[1779925219943,34.79,74224.65,0.21,-0.54727,0.00019,23.57901]
[1779925225014,34.79,74225.71,0.21,-0.54707,0.00019,23.58079]
[1779925230638,34.79,74229.61,0.21,-0.54632,0.00019,23.58725]
[1779925239975,34.79,74230.49,0.21,-0.54616,0.00019,23.58516]
[1779925246127,34.8,74228.67,0.21,-0.5465,0.00019,23.5822]
[1779925251167,34.8,74226.18,0.21,-0.54698,0.00019,23.57809]
[1779925253452,34.8,74226.18,0.21,-0.54698,0.00019,23.57809]
[1779925253491,34.8,74223.62,0.21,-0.54747,0.00019,23.57383]
[1779925259220,34.8,74222.59,0.21,-0.54766,0.00019,23.57211]
[1779925260541,34.8,74222.59,0.21,-0.54766,0.00019,23.57211]
[1779925260906,34.8,74224.98,0.21,-0.5472,0.00019,23.57612]
[1779925264406,34.8,74221.37,0.21,-0.54789,0.00019,23.57008]
[1779925266447,34.8,74222.97,0.21,-0.54758,0.00019,23.57278]
[1779925272043,34.8,74227.62,0.21,-0.54669,0.00019,23.58055]
[1779925272044,34.8,74227.62,0.21,-0.54669,0.00019,23.58055]
[1779925274342,34.8,74233.13,0.21,-0.54563,0.00019,23.58959]
[1779925277619,34.8,74233.64,0.21,-0.54554,0.00019,23.59042]
[1779925277698,34.8,74233.64,0.21,-0.54554,0.00019,23.59042]
[1779925278358,34.81,74235.39,0.21,-0.5452,0.00019,23.59325]
[1779925278656,34.81,74235.39,0.21,-0.5452,0.00019,23.59325]
[1779925278685,34.81,74235.39,0.21,-0.5452,0.00019,23.59325]
[1779925278945,34.81,74235.39,0.21,-0.5452,0.00019,23.59325]
[1779925279041,34.81,74235.39,0.21,-0.5452,0.00019,23.59325]
[1779925278999,34.81,74235.34,0.21,-0.54521,0.00019,23.59317]
[1779925279342,34.81,74235.34,0.21,-0.54521,0.00019,23.59317]
[1779925279380,34.81,74235.34,0.21,-0.54521,0.00019,23.59317]
[1779925279528,34.81,74235.34,0.21,-0.54521,0.00019,23.59317]
[1779925279560,34.81,74235.34,0.21,-0.54521,0.00019,23.59317]
[1779925279675,34.81,74235.34,0.21,-0.54521,0.00019,23.59317]
[1779925279753,34.81,74235.34,0.21,-0.54521,0.00019,23.59317]
[1779925279795,34.81,74235.34,0.21,-0.54521,0.00019,23.59317]
[1779925279979,34.81,74235.34,0.21,-0.54521,0.00019,23.59317]
[1779925280009,34.81,74235.34,0.21,-0.54521,0.00019,23.59317]
[1779925280014,34.81,74236.66,0.21,-0.54496,0.00019,23.5953]
[1779925280199,34.81,74236.66,0.21,-0.54496,0.00019,23.5953]
[1779925280237,34.81,74236.66,0.21,-0.54496,0.00019,23.5953]
[1779925280403,34.81,74236.66,0.21,-0.54496,0.00019,23.5953]
[1779925280443,34.81,74236.66,0.21,-0.54496,0.00019,23.5953]
[1779925280628,34.81,74236.66,0.21,-0.54496,0.00019,23.5953]
[1779925280709,34.81,74241.33,0.21,-0.54406,0.00019,23.60273]
[1779925281854,34.81,74241.33,0.21,-0.54406,0.00019,23.60273]
[1779925281877,34.81,74241.53,0.21,-0.54403,0.00019,23.60305]
[1779925287435,34.81,74237.76,0.21,-0.54474,0.00019,23.59708]
[1779925292467,34.81,74238.2,0.21,-0.54467,0.00019,23.59425]
[1779925297504,34.81,74239.65,0.21,-0.54439,0.00019,23.59657]
[1779925299446,34.81,74240.65,0.21,-0.54419,0.00019,23.59816]
[1779925299547,34.81,74232.24,0.21,-0.5458,0.00019,23.58467]
[1779925302860,34.81,74232.46,0.21,-0.54576,0.00019,23.58504]
[1779925303078,34.81,74229.58,0.21,-0.54631,0.00019,23.58033]
[1779925308080,34.81,74228.26,0.21,-0.54656,0.00019,23.57817]
[1779925311071,34.81,74235.91,0.21,-0.5451,0.00019,23.59065]
[1779925312106,34.81,74241.96,0.21,-0.54394,0.00019,23.60027]
[1779925317123,34.82,74239.66,0.21,-0.54438,0.00019,23.59665]
[1779925322148,34.82,74235.3,0.21,-0.54521,0.00019,23.58969]
[1779925323612,34.82,74234.19,0.21,-0.54542,0.00019,23.5879]
[1779925323891,34.82,74234.19,0.21,-0.54542,0.00019,23.5879]
[1779925323928,34.82,74234.19,0.21,-0.54542,0.00019,23.5879]
[1779925323946,34.82,74234.19,0.21,-0.54542,0.00019,23.5879]
[1779925324106,34.82,74236.31,0.21,-0.54501,0.00019,23.59132]
[1779925324155,34.82,74236.31,0.21,-0.54501,0.00019,23.59132]
[1779925324186,34.82,74236.31,0.21,-0.54501,0.00019,23.59132]
[1779925325002,34.82,74243.05,0.21,-0.54372,0.00019,23.60201]
[1779925326718,34.82,74248.94,0.21,-0.5426,0.00019,23.61115]
[1779925327689,34.82,74248.94,0.21,-0.5426,0.00019,23.61115]
[1779925327872,34.82,74248.73,0.21,-0.54264,0.00019,23.61082]
[1779925333755,34.81,74247.87,0.21,-0.54281,0.00019,23.60945]
[1779925338792,34.81,74245.28,0.21,-0.54331,0.00019,23.60541]
[1779925340058,34.81,74238.45,0.21,-0.54462,0.00019,23.59464]
[1779925341141,34.81,74238.45,0.21,-0.54462,0.00019,23.59464]
[1779925341169,34.81,74238.45,0.21,-0.54462,0.00019,23.59463]
[1779925341207,34.81,74238.45,0.21,-0.54462,0.00019,23.59463]
[1779925341230,34.81,74238.45,0.21,-0.54462,0.00019,23.59463]
[1779925341428,34.81,74238.45,0.21,-0.54462,0.00019,23.59463]
[1779925341463,34.81,74238.45,0.21,-0.54462,0.00019,23.59463]
[1779925341917,34.81,74231.19,0.21,-0.54601,0.00019,23.58292]
[1779925342632,34.81,74231.19,0.21,-0.54601,0.00019,23.58292]
[1779925342853,34.81,74231.19,0.21,-0.54601,0.00019,23.58292]
[1779925342868,34.81,74231.19,0.21,-0.54601,0.00019,23.58292]
[1779925343052,34.81,74231.19,0.21,-0.54601,0.00019,23.58292]
[1779925343077,34.81,74231.19,0.21,-0.54601,0.00019,23.58292]
[1779925343055,34.81,74229.75,0.21,-0.54628,0.00019,23.58057]
[1779925344635,34.81,74229.75,0.21,-0.54628,0.00019,23.58057]
[1779925344964,34.81,74229.06,0.21,-0.54642,0.00019,23.57944]
[1779925348629,34.81,74229.93,0.21,-0.54625,0.00019,23.58087]
[1779925353898,34.81,74231.27,0.21,-0.546,0.00019,23.57952]
[1779925358931,34.81,74233.32,0.21,-0.54561,0.00019,23.58287]
[1779925360539,34.81,74233.1,0.21,-0.54565,0.00019,23.58251]
[1779925361124,34.81,74231.02,0.21,-0.54605,0.00019,23.57912]
[1779925364090,34.81,74226.68,0.21,-0.54687,0.00019,23.57199]
[1779925365072,34.81,74226.68,0.21,-0.54687,0.00019,23.57199]
[1779925365118,34.81,74217.6,0.21,-0.54861,0.00019,23.55671]
[1779925366089,34.81,74216.08,0.21,-0.5489,0.00019,23.55412]
[1779925371095,34.81,74218.44,0.21,-0.54845,0.00019,23.55818]
[1779925374086,34.82,74223.65,0.21,-0.54745,0.00019,23.567]
[1779925379115,34.82,74224.52,0.21,-0.54728,0.00019,23.56848]
[1779925384123,34.82,74224.59,0.21,-0.54726,0.00019,23.56863]
[1779925389128,34.82,74225.79,0.21,-0.54702,0.00019,23.57066]
[1779925392169,34.83,74236.31,0.21,-0.54501,0.00019,23.58787]
[1779925393187,34.83,74246.31,0.21,-0.54309,0.00019,23.60365]
[1779925393408,34.83,74246.31,0.21,-0.54309,0.00019,23.60365]
[1779925394213,34.83,74245.72,0.21,-0.54321,0.00019,23.60273]
[1779925399216,34.83,74245.31,0.21,-0.54328,0.00019,23.6021]
[1779925404219,34.83,74243.88,0.21,-0.54356,0.00019,23.59987]
[1779925409242,34.83,74242.74,0.21,-0.54378,0.00019,23.59809]
[1779925414269,34.83,74242.1,0.21,-0.5439,0.00019,23.59355]
[1779925419296,34.83,74239.34,0.21,-0.54443,0.00019,23.5892]
[1779925424324,34.83,74236.93,0.21,-0.54489,0.00019,23.58537]
[1779925429330,34.83,74232.9,0.21,-0.54566,0.00019,23.57889]
[1779925434340,34.83,74232.57,0.21,-0.54572,0.00019,23.57836]
[1779925439353,34.84,74230.91,0.21,-0.54604,0.00019,23.57567]
[1779925441187,34.84,74231.04,0.21,-0.54601,0.00019,23.57588]
[1779925441228,34.84,74232.23,0.21,-0.54578,0.00019,23.57783]
[1779925441437,34.84,74232.23,0.21,-0.54578,0.00019,23.57783]
[1779925441569,34.84,74232.23,0.21,-0.54578,0.00019,23.57783]
[1779925441893,34.84,74232.23,0.21,-0.54578,0.00019,23.57783]
[1779925441922,34.84,74232.23,0.21,-0.54578,0.00019,23.57783]
[1779925442025,34.84,74232.23,0.21,-0.54578,0.00019,23.57783]
[1779925442044,34.84,74232.23,0.21,-0.54578,0.00019,23.57783]
[1779925442235,34.84,74232.23,0.21,-0.54578,0.00019,23.57783]
[1779925442275,34.84,74232.23,0.21,-0.54578,0.00019,23.57783]
[1779925442127,34.84,74240.25,0.21,-0.54425,0.00019,23.5907]
[1779925442430,34.84,74240.25,0.21,-0.54425,0.00019,23.5907]
[1779925442459,34.84,74240.25,0.21,-0.54425,0.00019,23.5907]
[1779925442714,34.84,74240.25,0.21,-0.54425,0.00019,23.5907]
[1779925442750,34.84,74240.25,0.21,-0.54425,0.00019,23.5907]
[1779925442948,34.84,74240.25,0.21,-0.54425,0.00019,23.5907]
[1779925442968,34.84,74240.25,0.21,-0.54425,0.00019,23.5907]
[1779925443189,34.84,74240.25,0.21,-0.54425,0.00019,23.5907]
[1779925443232,34.84,74240.25,0.21,-0.54425,0.00019,23.5907]
[1779925443262,34.84,74247.12,0.21,-0.54293,0.00019,23.60145]
[1779925443428,34.84,74247.12,0.21,-0.54293,0.00019,23.60145]
[1779925444364,34.84,74247.12,0.21,-0.54293,0.00019,23.60145]
[1779925444538,34.84,74248.35,0.21,-0.5427,0.00019,23.60334]
[1779925449662,34.83,74248.62,0.21,-0.54265,0.00019,23.60372]
[1779925457597,34.83,74245.72,0.21,-0.54322,0.00019,23.59917]
[1779925464350,34.82,74245.51,0.21,-0.54326,0.00019,23.5988]
[1779925466250,34.82,74245.64,0.21,-0.54324,0.00019,23.59899]
[1779925466258,34.82,74238.85,0.21,-0.54454,0.00019,23.5883]
[1779925472182,34.82,74240.75,0.21,-0.54419,0.00019,23.58774]
[1779925477538,34.81,74242.66,0.21,-0.54383,0.00019,23.59073]
[1779925482430,34.81,74243.31,0.21,-0.54371,0.00019,23.59172]
[1779925482703,34.81,74243.31,0.21,-0.54371,0.00019,23.59172]
[1779925482884,34.81,74243.31,0.21,-0.54371,0.00019,23.59172]
[1779925482899,34.81,74243.31,0.21,-0.54371,0.00019,23.59172]
[1779925483142,34.81,74259.08,0.21,-0.54069,0.00019,23.61578]
[1779925483392,34.81,74259.08,0.21,-0.54069,0.00019,23.61578]
[1779925483428,34.81,74259.08,0.21,-0.54069,0.00019,23.61578]
[1779925483500,34.81,74259.08,0.21,-0.54069,0.00019,23.61578]
[1779925483523,34.81,74259.08,0.21,-0.54069,0.00019,23.61578]
[1779925483680,34.81,74259.08,0.21,-0.54069,0.00019,23.61578]
[1779925483732,34.81,74259.08,0.21,-0.54069,0.00019,23.61578]
[1779925483878,34.81,74259.08,0.21,-0.54069,0.00019,23.61578]
[1779925483910,34.81,74259.08,0.21,-0.54069,0.00019,23.61578]
[1779925484129,34.81,74259.08,0.21,-0.54069,0.00019,23.61578]
[1779925484146,34.81,74259.08,0.21,-0.54069,0.00019,23.61578]
[1779925484188,34.81,74264.07,0.21,-0.53973,0.00019,23.6231]
[1779925484404,34.81,74264.07,0.21,-0.53973,0.00019,23.6231]
[1779925484435,34.81,74264.07,0.21,-0.53973,0.00019,23.6231]
[1779925484603,34.81,74264.07,0.21,-0.53973,0.00019,23.6231]
[1779925484645,34.81,74264.07,0.21,-0.53973,0.00019,23.6231]
[1779925484829,34.81,74264.07,0.21,-0.53973,0.00019,23.6231]
[1779925484859,34.81,74264.07,0.21,-0.53973,0.00019,23.6231]
[1779925485053,34.81,74264.07,0.21,-0.53973,0.00019,23.6231]
[1779925485255,34.81,74270.29,0.21,-0.53854,0.00019,23.63204]
[1779925486683,34.81,74270.29,0.21,-0.53854,0.00019,23.63204]
[1779925486863,34.81,74270.29,0.21,-0.53854,0.00019,23.63204]
[1779925487222,34.81,74280.5,0.21,-0.53659,0.00019,23.64626]
[1779925488202,34.81,74280.5,0.21,-0.53659,0.00019,23.64626]
[1779925488327,34.81,74285.15,0.21,-0.5357,0.00019,23.65254]
[1779925489090,34.81,74285.15,0.21,-0.5357,0.00019,23.65254]
[1779925489287,34.8,74290.43,0.21,-0.53469,0.00019,23.65954]
[1779925494364,34.8,74292.26,0.21,-0.53434,0.00019,23.66193]
[1779925496080,34.8,74292.74,0.21,-0.53425,0.00019,23.66255]
[1779925496340,34.8,74292.74,0.21,-0.53425,0.00019,23.66255]
[1779925496382,34.8,74294.54,0.21,-0.5339,0.00019,23.66489]
[1779925496593,34.8,74294.54,0.21,-0.5339,0.00019,23.66489]
[1779925496642,34.8,74294.54,0.21,-0.5339,0.00019,23.66489]
[1779925496754,34.8,74294.54,0.21,-0.5339,0.00019,23.66489]
[1779925496785,34.8,74294.54,0.21,-0.5339,0.00019,23.66489]
[1779925496912,34.8,74294.54,0.21,-0.5339,0.00019,23.66489]
[1779925497922,34.8,74288.83,0.21,-0.535,0.00019,23.65742]
[1779925498989,34.8,74283.33,0.21,-0.53605,0.00019,23.65006]
[1779925501894,34.8,74283.83,0.21,-0.53596,0.00019,23.65072]
[1779925502154,34.8,74283.68,0.21,-0.53599,0.00019,23.65051]
[1779925506151,34.8,74279.18,0.21,-0.53686,0.00019,23.64436]
[1779925507249,34.8,74279.18,0.21,-0.53686,0.00019,23.64436]
[1779925507288,34.8,74279.18,0.21,-0.53686,0.00019,23.64436]
[1779925507296,34.79,74273.4,0.21,-0.53797,0.00019,23.63631]
[1779925511098,34.79,74270.99,0.21,-0.53844,0.00019,23.63288]
[1779925511352,34.79,74270.99,0.21,-0.53844,0.00019,23.63288]
[1779925511589,34.79,74272.1,0.21,-0.53822,0.00019,23.63444]
[1779925511912,34.79,74272.1,0.21,-0.53822,0.00019,23.63444]
[1779925512308,34.79,74272.1,0.21,-0.53822,0.00019,23.63444]
[1779925512331,34.79,74272.1,0.21,-0.53822,0.00019,23.63444]
[1779925512335,34.79,74272.1,0.21,-0.53822,0.00019,23.63444]
[1779925512355,34.79,74272.1,0.21,-0.53822,0.00019,23.63444]
[1779925512318,34.79,74296.17,0.21,-0.53361,0.00019,23.66688]
[1779925512425,34.79,74296.17,0.21,-0.53361,0.00019,23.66688]
[1779925512427,34.79,74296.17,0.21,-0.53361,0.00019,23.66688]
[1779925512473,34.79,74296.17,0.21,-0.53361,0.00019,23.66688]
[1779925512645,34.79,74296.17,0.21,-0.53361,0.00019,23.66688]
[1779925512675,34.79,74296.17,0.21,-0.53361,0.00019,23.66688]
[1779925512864,34.79,74296.17,0.21,-0.53361,0.00019,23.66688]
[1779925512905,34.79,74296.17,0.21,-0.53361,0.00019,23.66688]
[1779925513081,34.79,74296.17,0.21,-0.53361,0.00019,23.66688]
[1779925513115,34.79,74296.17,0.21,-0.53361,0.00019,23.66688]
[1779925513339,34.79,74296.17,0.21,-0.53361,0.00019,23.66688]
[1779925513342,34.79,74296.17,0.21,-0.53361,0.00019,23.66688]
[1779925513136,34.79,74300.63,0.21,-0.53275,0.00019,23.67254]
[1779925514424,34.79,74301.78,0.21,-0.53253,0.00019,23.67399]
[1779925515046,34.79,74301.78,0.21,-0.53253,0.00019,23.67399]
[1779925517157,34.79,74311.1,0.21,-0.53074,0.00019,23.68542]
[1779925522425,34.79,74311.24,0.21,-0.53071,0.00019,23.6856]
[1779925527129,34.79,74318.4,0.21,-0.52933,0.00019,23.69407]
[1779925529155,34.8,74320.9,0.21,-0.52885,0.00019,23.69696]
[1779925529196,34.8,74320.9,0.21,-0.52885,0.00019,23.69696]
[1779925529903,34.8,74323.73,0.21,-0.52831,0.00019,23.70018]
[1779925529966,34.8,74323.73,0.21,-0.52831,0.00019,23.70018]
[1779925530117,34.8,74323.73,0.21,-0.52831,0.00019,23.70018]
[1779925530199,34.8,74323.73,0.21,-0.52831,0.00019,23.70018]
[1779925530221,34.8,74323.73,0.21,-0.52831,0.00019,23.70018]
[1779925530337,34.8,74323.73,0.21,-0.52831,0.00019,23.70018]
[1779925530330,34.8,74325.41,0.21,-0.52798,0.00019,23.70208]
[1779925530473,34.8,74325.41,0.21,-0.52798,0.00019,23.70208]
[1779925530514,34.8,74325.41,0.21,-0.52798,0.00019,23.70208]
[1779925530532,34.8,74325.41,0.21,-0.52798,0.00019,23.70208]
[1779925530617,34.8,74325.41,0.21,-0.52798,0.00019,23.70208]
[1779925530735,34.8,74325.41,0.21,-0.52798,0.00019,23.70208]
[1779925530800,34.8,74325.41,0.21,-0.52798,0.00019,23.70208]
[1779925530940,34.8,74325.41,0.21,-0.52798,0.00019,23.70208]
[1779925531014,34.8,74325.41,0.21,-0.52798,0.00019,23.70208]
[1779925531194,34.8,74325.41,0.21,-0.52798,0.00019,23.70208]
[1779925531224,34.8,74325.41,0.21,-0.52798,0.00019,23.70208]
[1779925531277,34.8,74323.25,0.21,-0.5284,0.00019,23.69611]
[1779925531429,34.8,74323.25,0.21,-0.5284,0.00019,23.69611]
[1779925532929,34.8,74323.25,0.21,-0.5284,0.00019,23.69611]
[1779925533177,34.8,74322.39,0.21,-0.52857,0.00019,23.69513]
[1779925536198,34.8,74327.07,0.21,-0.52767,0.00019,23.70039]
[1779925541233,34.79,74328.68,0.21,-0.52736,0.00019,23.70217]
[1779925546268,34.79,74331.43,0.21,-0.52684,0.00019,23.70517]
[1779925551303,34.79,74330.65,0.21,-0.52699,0.00019,23.70431]
[1779925556338,34.79,74328.71,0.21,-0.52737,0.00019,23.70216]
[1779925561373,34.78,74327.76,0.21,-0.52755,0.00019,23.7011]
[1779925563388,34.78,74321.81,0.21,-0.5287,0.00019,23.6944]
[1779925568423,34.78,74325.82,0.21,-0.52793,0.00019,23.69892]
[1779925573563,34.78,74329.06,0.21,-0.52731,0.00019,23.70251]
[1779925576696,34.78,74330.96,0.21,-0.52695,0.00019,23.70459]
[1779925576833,34.78,74330.96,0.21,-0.52695,0.00019,23.70459]
[1779925576847,34.78,74330.96,0.21,-0.52695,0.00019,23.70459]
[1779925576872,34.78,74330.96,0.21,-0.52695,0.00019,23.70459]
[1779925576898,34.78,74330.96,0.21,-0.52695,0.00019,23.70459]
[1779925576935,34.78,74330.96,0.21,-0.52695,0.00019,23.70459]
[1779925577058,34.78,74330.96,0.21,-0.52695,0.00019,23.70459]
[1779925577125,34.78,74330.96,0.21,-0.52695,0.00019,23.70459]
[1779925577318,34.78,74330.96,0.21,-0.52695,0.00019,23.70459]
[1779925577349,34.78,74330.96,0.21,-0.52695,0.00019,23.70459]
[1779925577354,34.78,74330.96,0.21,-0.52695,0.00019,23.70459]
[1779925577380,34.78,74330.96,0.21,-0.52695,0.00019,23.70459]
[1779925577427,34.77,74331.42,0.21,-0.52686,0.00019,23.70509]
[1779925577514,34.77,74331.42,0.21,-0.52686,0.00019,23.70509]
[1779925577537,34.77,74331.42,0.21,-0.52686,0.00019,23.70509]
[1779925577728,34.77,74331.42,0.21,-0.52686,0.00019,23.70509]
[1779925577761,34.77,74331.42,0.21,-0.52686,0.00019,23.70509]
[1779925578028,34.77,74331.42,0.21,-0.52686,0.00019,23.70509]
[1779925578055,34.77,74331.42,0.21,-0.52686,0.00019,23.70509]
[1779925578228,34.77,74331.42,0.21,-0.52686,0.00019,23.70509]
[1779925578265,34.77,74331.42,0.21,-0.52686,0.00019,23.70509]
[1779925578318,34.77,74341.65,0.21,-0.52489,0.00019,23.71595]
[1779925578538,34.77,74341.65,0.21,-0.52489,0.00019,23.71595]
[1779925579611,34.77,74344.66,0.21,-0.52432,0.00019,23.71903]
[1779925580253,34.77,74344.41,0.21,-0.52436,0.00019,23.71878]
[1779925582284,34.77,74349.1,0.21,-0.52346,0.00019,23.72349]
[1779925583310,34.77,74349.1,0.21,-0.52346,0.00019,23.72349]
[1779925583344,34.77,74352.93,0.21,-0.52273,0.00019,23.72725]
[1779925588563,34.77,74355.91,0.21,-0.52216,0.00019,23.73012]
[1779925594312,34.77,74354.64,0.21,-0.52241,0.00019,23.72537]
[1779925594677,34.77,74346.62,0.21,-0.52395,0.00019,23.71747]
[1779925597223,34.77,74342.04,0.21,-0.52483,0.00019,23.71279]
[1779925600936,34.77,74347.72,0.21,-0.52374,0.00019,23.71856]
[1779925606690,34.76,74347.54,0.21,-0.52378,0.00019,23.71837]
[1779925610720,34.76,74353.14,0.21,-0.5227,0.00019,23.72389]
[1779925615753,34.76,74355.96,0.21,-0.52216,0.00019,23.7266]
[1779925620788,34.76,74352.86,0.21,-0.52276,0.00019,23.7236]
[1779925626836,34.75,74350.11,0.21,-0.52329,0.00019,23.72089]
[1779925631869,34.75,74350.64,0.21,-0.5232,0.00019,23.7214]
[1779925636904,34.75,74354.7,0.21,-0.52242,0.00019,23.72535]
[1779925641942,34.74,74354.07,0.21,-0.52254,0.00019,23.72474]
[1779925647450,34.74,74351.22,0.21,-0.52309,0.00019,23.72195]
[1779925653848,34.74,74353.47,0.21,-0.52266,0.00019,23.72061]
[1779925659011,34.74,74351.39,0.21,-0.52307,0.00019,23.71857]
[1779925659083,34.74,74351.39,0.21,-0.52307,0.00019,23.71857]
[1779925659178,34.74,74351.39,0.21,-0.52307,0.00019,23.71857]
[1779925659212,34.74,74351.39,0.21,-0.52307,0.00019,23.71857]
[1779925659378,34.74,74351.39,0.21,-0.52307,0.00019,23.71857]
[1779925659397,34.74,74351.39,0.21,-0.52307,0.00019,23.71857]
[1779925659400,34.74,74348.09,0.21,-0.5237,0.00019,23.7153]
[1779925661074,34.74,74342.53,0.21,-0.52477,0.00019,23.70964]
[1779925661963,34.74,74342.53,0.21,-0.52477,0.00019,23.70964]
[1779925662103,34.74,74343.21,0.21,-0.52464,0.00019,23.71034]
[1779925667120,34.73,74344.15,0.21,-0.52447,0.00019,23.71129]
[1779925672153,34.73,74345.02,0.21,-0.5243,0.00019,23.71216]
[1779925675174,34.72,74353.99,0.21,-0.52258,0.00019,23.72106]
[1779925680210,34.72,74356.22,0.21,-0.52215,0.00019,23.7232]
[1779925685244,34.72,74355.51,0.21,-0.52229,0.00019,23.72252]
[1779925690279,34.72,74357.78,0.21,-0.52185,0.00019,23.72467]
[1779925695314,34.71,74361.13,0.21,-0.52121,0.00019,23.7278]
[1779925697743,34.71,74361.54,0.21,-0.52114,0.00019,23.72818]
[1779925697974,34.71,74361.54,0.21,-0.52114,0.00019,23.72818]
[1779925698428,34.71,74365.01,0.21,-0.52047,0.00019,23.73136]
[1779925701921,34.71,74368.84,0.21,-0.51973,0.00019,23.7348]
[1779925702364,34.71,74369.26,0.21,-0.51965,0.00019,23.73518]
[1779925707398,34.71,74368.96,0.21,-0.5197,0.00019,23.73492]
[1779925710240,34.72,74370.21,0.21,-0.51946,0.00019,23.73602]
[1779925715252,34.72,74371.82,0.21,-0.51915,0.00019,23.73391]
[1779925720261,34.72,74371.31,0.21,-0.51925,0.00019,23.73347]
[1779925725268,34.72,74373.19,0.21,-0.51889,0.00019,23.73511]
[1779925730286,34.73,74373.93,0.21,-0.51874,0.00019,23.73575]
[1779925735303,34.73,74373.19,0.21,-0.51888,0.00019,23.73511]
[1779925740320,34.73,74373.68,0.21,-0.51879,0.00019,23.73554]
[1779925743575,34.73,74380.56,0.21,-0.51746,0.00019,23.74133]
[1779925748602,34.73,74380.09,0.21,-0.51755,0.00019,23.74094]
[1779925753605,34.74,74376.02,0.21,-0.51833,0.00019,23.73755]
[1779925758610,34.74,74376.27,0.21,-0.51828,0.00019,23.73777]
[1779925762812,34.74,74376.82,0.21,-0.51817,0.00019,23.73824]
[1779925762825,34.74,74376.82,0.21,-0.51817,0.00019,23.73824]
[1779925762849,34.74,74376.82,0.21,-0.51817,0.00019,23.73824]
[1779925762932,34.74,74376.15,0.21,-0.5183,0.00019,23.73767]
[1779925763871,34.74,74376.15,0.21,-0.5183,0.00019,23.73767]
[1779925764261,34.74,74379.73,0.21,-0.51761,0.00019,23.74067]
[1779925769832,34.74,74384.44,0.21,-0.5167,0.00019,23.7445]
[1779925774868,34.74,74386.47,0.21,-0.51631,0.00019,23.74258]
[1779925777384,34.75,74377.56,0.21,-0.51803,0.00019,23.73534]
[1779925779371,34.75,74377.56,0.21,-0.51803,0.00019,23.73534]
[1779925779420,34.75,74375.09,0.21,-0.5185,0.00019,23.73326]
[1779925784433,34.75,74374.72,0.21,-0.51857,0.00019,23.73295]
[1779925789858,34.75,74378.13,0.21,-0.51791,0.00019,23.73583]
[1779925789999,34.75,74378.94,0.21,-0.51776,0.00019,23.7365]
[1779925795014,34.75,74377.89,0.21,-0.51796,0.00019,23.73564]
[1779925795838,34.75,74377.89,0.21,-0.51796,0.00019,23.73564]
[1779925795880,34.75,74377.89,0.21,-0.51796,0.00019,23.73564]
[1779925796028,34.75,74377.89,0.21,-0.51796,0.00019,23.73564]
[1779925796058,34.75,74377.89,0.21,-0.51796,0.00019,23.73564]
[1779925796330,34.75,74377.89,0.21,-0.51796,0.00019,23.73564]
[1779925796358,34.75,74377.89,0.21,-0.51796,0.00019,23.73564]
[1779925796456,34.76,74379.03,0.21,-0.51774,0.00019,23.73659]
[1779925797833,34.76,74379.03,0.21,-0.51774,0.00019,23.73659]
[1779925801775,34.76,74380.58,0.21,-0.51744,0.00019,23.73787]
[1779925802415,34.76,74380.58,0.21,-0.51744,0.00019,23.73787]
[1779925804414,34.76,74377.18,0.21,-0.51809,0.00019,23.73505]
[1779925804541,34.76,74375.96,0.21,-0.51833,0.00019,23.73402]
[1779925806389,34.76,74375.96,0.21,-0.51833,0.00019,23.73402]
[1779925812132,34.76,74377.33,0.21,-0.51806,0.00019,23.73519]
[1779925817165,34.77,74380.32,0.21,-0.51748,0.00019,23.73768]
[1779925818189,34.77,74375.12,0.21,-0.51848,0.00019,23.73333]
[1779925821305,34.77,74380.54,0.21,-0.51743,0.00019,23.73787]
[1779925827385,34.77,74383.62,0.21,-0.51684,0.00019,23.74037]
[1779925832443,34.78,74384.63,0.21,-0.51665,0.00019,23.73765]
[1779925838324,34.78,74385.6,0.21,-0.51646,0.00019,23.73843]
[1779925843360,34.79,74382.12,0.21,-0.51712,0.00019,23.73565]
[1779925848393,34.79,74386.72,0.21,-0.51624,0.00019,23.73933]
[1779925853430,34.79,74387.9,0.21,-0.51601,0.00019,23.74026]
[1779925858464,34.79,74388.04,0.21,-0.51598,0.00019,23.74037]
[1779925861484,34.79,74383.08,0.21,-0.51693,0.00019,23.73645]
[1779925866520,34.8,74383.14,0.21,-0.51692,0.00019,23.7365]
[1779925869412,34.8,74383.08,0.21,-0.51693,0.00019,23.73646]
[1779925869453,34.8,74383.08,0.21,-0.51693,0.00019,23.73646]
[1779925869487,34.8,74383.08,0.21,-0.51693,0.00019,23.73646]
[1779925869729,34.8,74383.08,0.21,-0.51693,0.00019,23.73646]
[1779925869589,34.8,74382.16,0.21,-0.5171,0.00019,23.73571]
[1779925869761,34.8,74382.16,0.21,-0.5171,0.00019,23.73571]
[1779925872569,34.8,74373.63,0.21,-0.51875,0.00019,23.72859]
[1779925874320,34.8,74371.05,0.21,-0.51924,0.00019,23.72636]
[1779925874576,34.8,74366.28,0.21,-0.52016,0.00019,23.72214]
[1779925877647,34.8,74361.47,0.21,-0.52109,0.00019,23.71776]
[1779925883466,34.79,74358.4,0.21,-0.52168,0.00019,23.71489]
[1779925887788,34.79,74356.08,0.21,-0.52213,0.00019,23.71268]
[1779925887978,34.79,74356.08,0.21,-0.52213,0.00019,23.71268]
[1779925888031,34.79,74356.08,0.21,-0.52213,0.00019,23.71268]
[1779925888178,34.79,74356.08,0.21,-0.52213,0.00019,23.71268]
[1779925888464,34.79,74356.08,0.21,-0.52213,0.00019,23.71268]
[1779925888742,34.79,74331.5,0.21,-0.52685,0.00019,23.68756]
[1779925888915,34.79,74331.5,0.21,-0.52685,0.00019,23.68756]
[1779925889236,34.79,74331.5,0.21,-0.52685,0.00019,23.68756]
[1779925889521,34.79,74331.5,0.21,-0.52685,0.00019,23.68756]
[1779925889692,34.79,74322.94,0.21,-0.5285,0.00019,23.67803]
[1779925890054,34.79,74322.94,0.21,-0.5285,0.00019,23.67803]
[1779925890716,34.79,74308.51,0.21,-0.53127,0.00019,23.66106]
[1779925891491,34.79,74308.51,0.21,-0.53127,0.00019,23.66106]
[1779925891506,34.79,74308.51,0.21,-0.53127,0.00019,23.66106]
[1779925891752,34.79,74308.51,0.21,-0.53127,0.00019,23.66106]
[1779925891698,34.79,74308.88,0.21,-0.53121,0.00019,23.65797]
[1779925892706,34.79,74294.12,0.21,-0.53404,0.00019,23.63947]
[1779925894748,34.79,74299.06,0.21,-0.53309,0.00019,23.6458]
[1779925898984,34.79,74298.94,0.21,-0.53311,0.00019,23.64566]
[1779925899757,34.79,74290.52,0.21,-0.53473,0.00019,23.63479]
[1779925899869,34.79,74290.52,0.21,-0.53473,0.00019,23.63479]
[1779925904870,34.79,74290.3,0.21,-0.53478,0.00019,23.63449]
[1779925909816,34.79,74285.75,0.21,-0.53565,0.00019,23.62843]
[1779925911007,34.79,74283.1,0.21,-0.53616,0.00019,23.62485]
[1779925911705,34.79,74283.1,0.21,-0.53616,0.00019,23.62485]
[1779925914376,34.79,74280.87,0.21,-0.5366,0.00019,23.6218]
[1779925916038,34.78,74283.8,0.21,-0.53604,0.00019,23.62577]
[1779925916765,34.78,74291.43,0.21,-0.53457,0.00019,23.63591]
[1779925920629,34.78,74295.78,0.21,-0.53373,0.00019,23.64157]
[1779925920797,34.79,74295.42,0.21,-0.5338,0.00019,23.64111]
[1779925921462,34.79,74295.42,0.21,-0.5338,0.00019,23.64111]
[1779925921681,34.79,74295.42,0.21,-0.5338,0.00019,23.64111]
[1779925921719,34.79,74295.42,0.21,-0.5338,0.00019,23.64111]
[1779925921683,34.79,74285.25,0.21,-0.53576,0.00019,23.62773]
[1779925922206,34.79,74285.25,0.21,-0.53576,0.00019,23.62773]
[1779925922271,34.79,74285.25,0.21,-0.53576,0.00019,23.62773]
[1779925922711,34.79,74285.25,0.21,-0.53576,0.00019,23.62773]
[1779925922284,34.79,74266.31,0.21,-0.53939,0.00019,23.60131]
[1779925923113,34.79,74266.31,0.21,-0.53939,0.00019,23.60131]
[1779925923127,34.79,74255.06,0.21,-0.54155,0.00019,23.58469]
[1779925924058,34.79,74255.06,0.21,-0.54155,0.00019,23.58469]
[1779925924070,34.79,74255.06,0.21,-0.54155,0.00019,23.58469]
[1779925924165,34.78,74257.14,0.21,-0.54115,0.00019,23.58781]
[1779925925215,34.78,74262.37,0.21,-0.54015,0.00019,23.59556]
[1779925927558,34.78,74263.96,0.21,-0.53985,0.00019,23.59788]
[1779925927594,34.78,74263.96,0.21,-0.53985,0.00019,23.59788]
[1779925931214,34.78,74264.12,0.21,-0.53982,0.00019,23.5981]
[1779925931758,34.78,74262.55,0.21,-0.54012,0.00019,23.59579]
[1779925936779,34.78,74261.19,0.21,-0.54039,0.00019,23.59376]
[1779925941803,34.77,74262.42,0.21,-0.54016,0.00019,23.59555]
[1779925943775,34.77,74269.4,0.21,-0.53882,0.00019,23.60564]
[1779925945306,34.77,74269.56,0.21,-0.53879,0.00019,23.60586]
[1779925945429,34.77,74269.56,0.21,-0.53879,0.00019,23.60586]
[1779925946789,34.77,74279.83,0.21,-0.53682,0.00019,23.62024]
[1779925947749,34.77,74284.09,0.21,-0.536,0.00019,23.62604]
[1779925948847,34.77,74284.09,0.21,-0.536,0.00019,23.62604]
[1779925948871,34.77,74284.09,0.21,-0.536,0.00019,23.62604]
[1779925951834,34.76,74276.57,0.21,-0.53746,0.00019,23.61215]
[1779925952773,34.76,74269.96,0.21,-0.53873,0.00019,23.60282]
[1779925955617,34.76,74262.9,0.21,-0.54009,0.00019,23.59256]
[1779925956224,34.76,74262.9,0.21,-0.54009,0.00019,23.59256]
[1779925956254,34.76,74262.9,0.21,-0.54009,0.00019,23.59256]
[1779925959892,34.75,74260.73,0.21,-0.54052,0.00019,23.58932]
[1779925959996,34.75,74260.73,0.21,-0.54052,0.00019,23.58932]
[1779925960071,34.75,74260.73,0.21,-0.54052,0.00019,23.58932]
[1779925960087,34.75,74260.73,0.21,-0.54052,0.00019,23.58932]
[1779925960211,34.75,74260.73,0.21,-0.54052,0.00019,23.58932]
[1779925960302,34.75,74260.73,0.21,-0.54052,0.00019,23.58932]
[1779925960847,34.75,74242.6,0.21,-0.544,0.00019,23.56159]
[1779925961733,34.75,74242.6,0.21,-0.544,0.00019,23.56159]
[1779925961762,34.75,74242.6,0.21,-0.544,0.00019,23.56159]
[1779925961769,34.75,74220.16,0.21,-0.54831,0.00019,23.52478]
[1779925962130,34.75,74220.16,0.21,-0.54831,0.00019,23.52478]
[1779925962156,34.75,74220.16,0.21,-0.54831,0.00019,23.52478]
[1779925962309,34.75,74220.16,0.21,-0.54831,0.00019,23.52478]
[1779925962332,34.75,74220.16,0.21,-0.54831,0.00019,23.52478]
[1779925962378,34.75,74220.16,0.21,-0.54831,0.00019,23.52478]
[1779925962397,34.75,74220.16,0.21,-0.54831,0.00019,23.52478]
[1779925962523,34.75,74220.16,0.21,-0.54831,0.00019,23.52478]
[1779925962542,34.75,74220.16,0.21,-0.54831,0.00019,23.52478]
[1779925962698,34.75,74220.16,0.21,-0.54831,0.00019,23.52478]
[1779925962712,34.75,74220.16,0.21,-0.54831,0.00019,23.52478]
[1779925962749,34.75,74220.16,0.21,-0.54831,0.00019,23.52478]
[1779925962772,34.75,74220.16,0.21,-0.54831,0.00019,23.52478]
[1779925962809,34.75,74220.16,0.21,-0.54831,0.00019,23.52478]
[1779925962843,34.75,74213.15,0.21,-0.54965,0.00019,23.51274]
[1779925962964,34.75,74213.15,0.21,-0.54965,0.00019,23.51274]
[1779925962992,34.75,74213.15,0.21,-0.54965,0.00019,23.51274]
[1779925963009,34.75,74213.15,0.21,-0.54965,0.00019,23.51274]
[1779925963055,34.75,74213.15,0.21,-0.54965,0.00019,23.51274]
[1779925963075,34.75,74213.15,0.21,-0.54965,0.00019,23.51274]
[1779925963416,34.75,74215.18,0.21,-0.54927,0.00019,23.51626]
[1779925965441,34.75,74215.18,0.21,-0.54926,0.00019,23.51628]
[1779925965479,34.76,74223.34,0.21,-0.54769,0.00019,23.53022]
[1779925967333,34.76,74223.34,0.21,-0.54769,0.00019,23.53022]
[1779925967789,34.76,74225.04,0.21,-0.54736,0.00019,23.53309]
[1779925970829,34.76,74232.71,0.21,-0.54589,0.00019,23.5458]
[1779925972485,34.76,74232.82,0.21,-0.54587,0.00019,23.54598]
[1779925972537,34.76,74243.73,0.21,-0.54377,0.00019,23.56346]
[1779925976388,34.76,74246.26,0.21,-0.54328,0.00019,23.56743]
[1779925976420,34.76,74250.88,0.21,-0.5424,0.00019,23.57457]
[1779925978389,34.76,74250.88,0.21,-0.5424,0.00019,23.57457]
[1779925978429,34.76,74250.88,0.21,-0.5424,0.00019,23.57457]
[1779925984355,34.77,74247.75,0.21,-0.54299,0.00019,23.56981]
[1779925989391,34.77,74248.5,0.21,-0.54284,0.00019,23.57102]
[1779925994399,34.78,74247.48,0.21,-0.54303,0.00019,23.56948]
[1779925995918,34.78,74253.23,0.21,-0.54192,0.00019,23.5783]
[1779925998596,34.78,74256.94,0.21,-0.54121,0.00019,23.58389]
[1779925998858,34.78,74256.94,0.21,-0.54121,0.00019,23.58388]
[1779926003881,34.77,74256.48,0.21,-0.54131,0.00019,23.58317]
[1779926008889,34.77,74254.58,0.21,-0.54168,0.00019,23.58027]
[1779926009161,34.77,74254.89,0.21,-0.54162,0.00019,23.58073]
[1779926009196,34.77,74254.89,0.21,-0.54162,0.00019,23.58073]
[1779926009531,34.77,74254.78,0.21,-0.54164,0.00019,23.58056]
[1779926010815,34.77,74254.78,0.21,-0.54164,0.00019,23.58056]
[1779926010539,34.77,74261.9,0.21,-0.54027,0.00019,23.59117]
[1779926011547,34.77,74266.62,0.21,-0.53938,0.00019,23.5945]
[1779926016581,34.76,74268.76,0.21,-0.53897,0.00019,23.59755]
[1779926022623,34.76,74267.58,0.21,-0.53921,0.00019,23.5958]
[1779926027659,34.75,74270.55,0.21,-0.53864,0.00019,23.60001]
[1779926031820,34.75,74272.08,0.21,-0.53835,0.00019,23.60216]
[1779926031890,34.75,74272.08,0.21,-0.53835,0.00019,23.60216]
[1779926033702,34.74,74280.59,0.21,-0.53672,0.00019,23.61401]
[1779926036722,34.74,74286.42,0.21,-0.5356,0.00019,23.6219]
[1779926040749,34.74,74291.34,0.21,-0.53466,0.00019,23.62841]
[1779926041273,34.74,74291.34,0.21,-0.53466,0.00019,23.62841]
[1779926041920,34.74,74285.04,0.21,-0.53587,0.00019,23.62002]
[1779926046939,34.73,74289.14,0.21,-0.53509,0.00019,23.62548]
[1779926051943,34.73,74291.03,0.21,-0.53473,0.00019,23.62795]
[1779926056948,34.74,74291.23,0.21,-0.53469,0.00019,23.62824]
[1779926061967,34.74,74292.57,0.21,-0.53443,0.00019,23.63]
[1779926066994,34.74,74293.56,0.21,-0.53423,0.00019,23.63132]
[1779926072004,34.74,74297.54,0.21,-0.53347,0.00019,23.63294]
[1779926077010,34.75,74298.36,0.21,-0.5333,0.00019,23.63401]
[1779926082011,34.75,74298.36,0.21,-0.5333,0.00019,23.63404]
[1779926085872,34.76,74303.02,0.21,-0.53239,0.00019,23.63995]
[1779926088958,34.76,74312.38,0.21,-0.53059,0.00019,23.6514]
[1779926089923,34.76,74318.06,0.21,-0.5295,0.00019,23.65811]
[1779926094938,34.77,74316.82,0.21,-0.52973,0.00019,23.65668]
[1779926099942,34.77,74319.56,0.21,-0.5292,0.00019,23.65989]
[1779926104091,34.77,74321.23,0.21,-0.52887,0.00019,23.66184]
[1779926104793,34.77,74322.04,0.21,-0.52872,0.00019,23.66277]
[1779926105203,34.77,74322.04,0.21,-0.52872,0.00019,23.66277]
[1779926105231,34.77,74322.04,0.21,-0.52872,0.00019,23.66277]
[1779926107448,34.78,74326.73,0.21,-0.52781,0.00019,23.66808]
[1779926107630,34.78,74326.73,0.21,-0.52781,0.00019,23.66808]
[1779926107670,34.78,74326.73,0.21,-0.52781,0.00019,23.66808]
[1779926107707,34.78,74326.73,0.21,-0.52781,0.00019,23.66808]
[1779926107760,34.78,74328.19,0.21,-0.52753,0.00019,23.6697]
[1779926108155,34.78,74328.19,0.21,-0.52753,0.00019,23.6697]
[1779926108198,34.78,74328.19,0.21,-0.52753,0.00019,23.6697]
[1779926111745,34.78,74334.15,0.21,-0.52638,0.00019,23.67622]
[1779926111772,34.78,74334.15,0.21,-0.52638,0.00019,23.67622]
[1779926111962,34.78,74339.15,0.21,-0.52542,0.00019,23.68152]
[1779926114293,34.78,74338.88,0.21,-0.52547,0.00019,23.68124]
[1779926114397,34.78,74338.48,0.21,-0.52555,0.00019,23.68082]
[1779926120315,34.77,74337.35,0.21,-0.52577,0.00019,23.67962]
[1779926126014,34.77,74336.16,0.21,-0.526,0.00019,23.67835]
[1779926130848,34.77,74340.88,0.21,-0.5251,0.00019,23.6833]
[1779926133017,34.77,74346.03,0.21,-0.52411,0.00019,23.68503]
[1779926136892,34.76,74341.41,0.21,-0.525,0.00019,23.68029]
[1779926142079,34.76,74339.63,0.21,-0.52535,0.00019,23.67843]
[1779926143500,34.76,74330.17,0.21,-0.52717,0.00019,23.66827]
[1779926146962,34.75,74326.82,0.21,-0.52782,0.00019,23.66454]
[1779926152539,34.75,74323.9,0.21,-0.52839,0.00019,23.66121]
[1779926157032,34.74,74328.91,0.21,-0.52744,0.00019,23.66679]
[1779926162610,34.73,74331.64,0.21,-0.52692,0.00019,23.66976]
[1779926167647,34.73,74334.32,0.21,-0.52641,0.00019,23.67265]
[1779926172682,34.72,74333.25,0.21,-0.52662,0.00019,23.67147]
[1779926177715,34.72,74332.44,0.21,-0.52678,0.00019,23.67056]
[1779926182758,34.71,74331.16,0.21,-0.52704,0.00019,23.66914]
[1779926184790,34.71,74333.27,0.21,-0.52663,0.00019,23.67144]
[1779926184855,34.71,74344.19,0.21,-0.52452,0.00019,23.68295]
[1779926187048,34.71,74344.19,0.21,-0.52452,0.00019,23.68295]
[1779926192821,34.7,74347.11,0.21,-0.52397,0.00019,23.68236]
[1779926199873,34.7,74347.62,0.21,-0.52388,0.00019,23.68285]
[1779926201227,34.7,74347.81,0.21,-0.52384,0.00019,23.68304]
[1779926201250,34.7,74347.81,0.21,-0.52384,0.00019,23.68304]
[1779926206922,34.69,74348.19,0.21,-0.52377,0.00019,23.68341]
[1779926211961,34.69,74348.18,0.21,-0.52378,0.00019,23.68339]
[1779926212717,34.69,74348.18,0.21,-0.52378,0.00019,23.68339]
[1779926218006,34.69,74347.98,0.21,-0.52382,0.00019,23.68318]
[1779926223044,34.69,74351.02,0.21,-0.52324,0.00019,23.6862]
[1779926224974,34.68,74351.61,0.21,-0.52312,0.00019,23.68677]
[1779926225058,34.68,74352.04,0.21,-0.52304,0.00019,23.6872]
[1779926230062,34.68,74352.68,0.21,-0.52292,0.00019,23.68782]
[1779926235084,34.68,74354.49,0.21,-0.52257,0.00019,23.68957]
[1779926240088,34.68,74355.77,0.21,-0.52233,0.00019,23.6908]
[1779926245107,34.67,74358.84,0.21,-0.52174,0.00019,23.69371]
[1779926250120,34.67,74359.11,0.21,-0.52169,0.00019,23.69396]
[1779926250143,34.67,74359.11,0.21,-0.52169,0.00019,23.69396]
[1779926250220,34.67,74359.45,0.21,-0.52162,0.00019,23.69428]
[1779926250223,34.67,74359.45,0.21,-0.52162,0.00019,23.69428]
[1779926250266,34.67,74359.45,0.21,-0.52162,0.00019,23.69428]
[1779926250427,34.67,74359.45,0.21,-0.52162,0.00019,23.69428]
[1779926250432,34.67,74359.45,0.21,-0.52162,0.00019,23.69428]
[1779926250511,34.67,74359.45,0.21,-0.52162,0.00019,23.69428]
[1779926250603,34.67,74359.45,0.21,-0.52162,0.00019,23.69428]
[1779926250621,34.67,74359.45,0.21,-0.52162,0.00019,23.69428]
[1779926250639,34.67,74359.45,0.21,-0.52162,0.00019,23.69428]
[1779926250936,34.67,74359.45,0.21,-0.52162,0.00019,23.69428]
[1779926250938,34.67,74359.45,0.21,-0.52162,0.00019,23.69428]
[1779926251018,34.67,74359.45,0.21,-0.52162,0.00019,23.69428]
[1779926251176,34.67,74362.62,0.21,-0.52101,0.00019,23.6937]
[1779926251684,34.67,74362.62,0.21,-0.52101,0.00019,23.6937]
[1779926251739,34.67,74362.62,0.21,-0.52101,0.00019,23.6937]
[1779926251947,34.67,74362.62,0.21,-0.52101,0.00019,23.6937]
[1779926251982,34.67,74362.62,0.21,-0.52101,0.00019,23.6937]
[1779926252025,34.67,74364.83,0.21,-0.52059,0.00019,23.69573]
[1779926252561,34.67,74364.83,0.21,-0.52059,0.00019,23.69573]
[1779926252563,34.67,74364.83,0.21,-0.52059,0.00019,23.69573]
[1779926252643,34.67,74364.83,0.21,-0.52059,0.00019,23.69573]
[1779926252805,34.67,74364.83,0.21,-0.52059,0.00019,23.69573]
[1779926252828,34.67,74364.83,0.21,-0.52059,0.00019,23.69573]
[1779926252971,34.67,74364.83,0.21,-0.52059,0.00019,23.69573]
[1779926253058,34.67,74365.03,0.21,-0.52055,0.00019,23.69591]
[1779926258081,34.67,74365.29,0.21,-0.5205,0.00019,23.69614]
[1779926258691,34.67,74374.83,0.21,-0.51866,0.00019,23.70456]
[1779926260408,34.67,74380.74,0.21,-0.51752,0.00019,23.70952]
[1779926262765,34.67,74380.74,0.21,-0.51752,0.00019,23.70952]
[1779926262803,34.67,74380.74,0.21,-0.51752,0.00019,23.70952]
[1779926263122,34.67,74380.74,0.21,-0.51752,0.00019,23.70952]
[1779926263131,34.67,74377.73,0.21,-0.5181,0.00019,23.70702]
[1779926263377,34.67,74377.73,0.21,-0.5181,0.00019,23.70702]
[1779926263754,34.67,74377.73,0.21,-0.5181,0.00019,23.70702]
[1779926263767,34.67,74377.73,0.21,-0.5181,0.00019,23.70702]
[1779926263794,34.67,74377.73,0.21,-0.5181,0.00019,23.70702]
[1779926263809,34.67,74377.73,0.21,-0.5181,0.00019,23.70702]
[1779926263899,34.67,74377.73,0.21,-0.5181,0.00019,23.70702]
[1779926263904,34.67,74377.73,0.21,-0.5181,0.00019,23.70702]
[1779926263932,34.67,74377.73,0.21,-0.5181,0.00019,23.70702]
[1779926264106,34.67,74377.73,0.21,-0.5181,0.00019,23.70702]
[1779926264141,34.67,74377.73,0.21,-0.5181,0.00019,23.70702]
[1779926264178,34.67,74380.93,0.21,-0.51748,0.00019,23.70968]
[1779926264304,34.67,74380.93,0.21,-0.51748,0.00019,23.70968]
[1779926264321,34.67,74380.93,0.21,-0.51748,0.00019,23.70968]
[1779926264351,34.67,74380.93,0.21,-0.51748,0.00019,23.70968]
[1779926264528,34.67,74380.93,0.21,-0.51748,0.00019,23.70968]
[1779926264530,34.67,74380.93,0.21,-0.51748,0.00019,23.70968]
[1779926264561,34.67,74380.93,0.21,-0.51748,0.00019,23.70968]
[1779926264806,34.67,74380.93,0.21,-0.51748,0.00019,23.70968]
[1779926264846,34.67,74380.93,0.21,-0.51748,0.00019,23.70968]
[1779926264872,34.67,74380.93,0.21,-0.51748,0.00019,23.70968]
[1779926264895,34.67,74380.93,0.21,-0.51748,0.00019,23.70968]
[1779926265026,34.67,74380.93,0.21,-0.51748,0.00019,23.70968]
[1779926265069,34.67,74380.93,0.21,-0.51748,0.00019,23.70968]
[1779926265071,34.66,74380.89,0.21,-0.51749,0.00019,23.70964]
[1779926265234,34.66,74380.89,0.21,-0.51749,0.00019,23.70964]
[1779926265265,34.66,74380.89,0.21,-0.51749,0.00019,23.70964]
[1779926265460,34.66,74380.89,0.21,-0.51749,0.00019,23.70964]
[1779926265983,34.66,74380.89,0.21,-0.51749,0.00019,23.70964]
[1779926266024,34.66,74380.89,0.21,-0.51749,0.00019,23.70964]
[1779926266129,34.66,74378.9,0.21,-0.51787,0.00019,23.70799]
[1779926266700,34.66,74378.9,0.21,-0.51787,0.00019,23.70799]
[1779926269554,34.66,74374.46,0.21,-0.51873,0.00019,23.70423]
[1779926274403,34.66,74380.26,0.21,-0.51761,0.00019,23.70912]
[1779926275414,34.66,74385.09,0.21,-0.51668,0.00019,23.71305]
[1779926280450,34.67,74386.32,0.21,-0.51644,0.00019,23.71404]
[1779926285487,34.67,74388.55,0.21,-0.516,0.00019,23.71579]
[1779926289814,34.67,74379.81,0.21,-0.5177,0.00019,23.70876]
[1779926294826,34.67,74376.57,0.21,-0.51832,0.00019,23.70604]
[1779926300986,34.66,74373.49,0.21,-0.51892,0.00019,23.7034]
[1779926301059,34.66,74368.89,0.21,-0.51981,0.00019,23.69937]
[1779926301526,34.66,74368.89,0.21,-0.51981,0.00019,23.69937]
[1779926302130,34.66,74367.9,0.21,-0.52,0.00019,23.69848]
[1779926307201,34.66,74367.22,0.21,-0.52013,0.00019,23.69787]
[1779926312663,34.67,74365.68,0.21,-0.52042,0.00019,23.69297]
[1779926318188,34.68,74365.02,0.21,-0.52055,0.00019,23.69238]
[1779926322560,34.68,74363.79,0.21,-0.52079,0.00019,23.69125]
[1779926322757,34.68,74363.79,0.21,-0.52079,0.00019,23.69125]
[1779926322784,34.68,74363.79,0.21,-0.52079,0.00019,23.69125]
[1779926322978,34.68,74363.79,0.21,-0.52079,0.00019,23.69125]
[1779926323040,34.68,74359.84,0.21,-0.52155,0.00019,23.68758]
[1779926327901,34.67,74355.58,0.21,-0.52238,0.00019,23.68351]
[1779926327985,34.67,74355.58,0.21,-0.52238,0.00019,23.68351]
[1779926328114,34.67,74355.58,0.21,-0.52238,0.00019,23.68351]
[1779926328117,34.67,74355.58,0.21,-0.52238,0.00019,23.68351]
[1779926328145,34.67,74355.58,0.21,-0.52238,0.00019,23.68351]
[1779926328170,34.67,74355.58,0.21,-0.52238,0.00019,23.68351]
[1779926328263,34.67,74355.58,0.21,-0.52238,0.00019,23.68351]
[1779926328193,34.67,74356.9,0.21,-0.52213,0.00019,23.68478]
[1779926328279,34.67,74356.9,0.21,-0.52213,0.00019,23.68478]
[1779926328311,34.67,74356.9,0.21,-0.52213,0.00019,23.68478]
[1779926328464,34.67,74356.9,0.21,-0.52213,0.00019,23.68478]
[1779926328514,34.67,74356.9,0.21,-0.52213,0.00019,23.68478]
[1779926328703,34.67,74356.9,0.21,-0.52213,0.00019,23.68478]
[1779926328705,34.67,74356.9,0.21,-0.52213,0.00019,23.68478]
[1779926328731,34.67,74356.9,0.21,-0.52213,0.00019,23.68478]
[1779926328906,34.67,74356.9,0.21,-0.52213,0.00019,23.68478]
[1779926328936,34.67,74356.9,0.21,-0.52213,0.00019,23.68478]
[1779926329103,34.67,74356.9,0.21,-0.52213,0.00019,23.68478]
[1779926329105,34.67,74356.9,0.21,-0.52213,0.00019,23.68478]
[1779926329143,34.67,74356.9,0.21,-0.52213,0.00019,23.68478]
[1779926329205,34.67,74359.24,0.21,-0.52167,0.00019,23.687]
[1779926329307,34.67,74359.24,0.21,-0.52167,0.00019,23.687]
[1779926329327,34.67,74359.24,0.21,-0.52167,0.00019,23.687]
[1779926329534,34.67,74359.24,0.21,-0.52167,0.00019,23.687]
[1779926329565,34.67,74359.24,0.21,-0.52167,0.00019,23.687]
[1779926329779,34.67,74359.24,0.21,-0.52167,0.00019,23.687]
[1779926329817,34.67,74359.3,0.21,-0.52166,0.00019,23.68706]
[1779926330645,34.67,74359.3,0.21,-0.52166,0.00019,23.68706]
[1779926331117,34.67,74359.15,0.21,-0.52169,0.00019,23.68691]
[1779926336844,34.67,74357.28,0.21,-0.52205,0.00019,23.68513]
[1779926341875,34.67,74353.2,0.21,-0.52284,0.00019,23.68119]
[1779926341978,34.67,74353.2,0.21,-0.52284,0.00019,23.68119]
[1779926342018,34.67,74353.2,0.21,-0.52284,0.00019,23.68119]
[1779926342103,34.67,74353.2,0.21,-0.52284,0.00019,23.68119]
[1779926342160,34.67,74353.2,0.21,-0.52284,0.00019,23.68119]
[1779926342214,34.67,74353.2,0.21,-0.52284,0.00019,23.68119]
[1779926342187,34.67,74355.93,0.21,-0.52232,0.00019,23.68384]
[1779926342906,34.66,74355.93,0.21,-0.52232,0.00019,23.68383]
[1779926344773,34.66,74356.88,0.21,-0.52214,0.00019,23.68474]
[1779926345012,34.66,74358.53,0.21,-0.52182,0.00019,23.68631]
[1779926350961,34.66,74355.82,0.21,-0.52234,0.00019,23.68372]
[1779926355998,34.66,74355.24,0.21,-0.52246,0.00019,23.68315]
[1779926361032,34.65,74354.71,0.21,-0.52256,0.00019,23.68262]
[1779926366067,34.65,74353.01,0.21,-0.5229,0.00019,23.68094]
[1779926371102,34.64,74352.74,0.21,-0.52297,0.00019,23.67711]
[1779926375132,34.62,74343.63,0.21,-0.52474,0.00019,23.66789]
[1779926376089,34.62,74343.63,0.21,-0.52474,0.00019,23.66789]
[1779926376184,34.62,74343.15,0.21,-0.52483,0.00019,23.66739]
[1779926382180,34.62,74347.82,0.21,-0.52393,0.00019,23.67216]
[1779926387215,34.62,74350.84,0.21,-0.52335,0.00019,23.67517]
[1779926391244,34.62,74356.38,0.21,-0.52228,0.00019,23.68057]
[1779926396281,34.61,74356.2,0.21,-0.52232,0.00019,23.68039]
[1779926398100,34.61,74357.6,0.21,-0.52205,0.00019,23.68173]
[1779926398194,34.61,74357.6,0.21,-0.52205,0.00019,23.68173]
[1779926398301,34.61,74357.68,0.21,-0.52203,0.00019,23.68181]
[1779926401345,34.61,74354.27,0.21,-0.52269,0.00019,23.67852]
[1779926401804,34.61,74354.27,0.21,-0.52269,0.00019,23.67852]
[1779926401824,34.61,74354.27,0.21,-0.52269,0.00019,23.67852]
[1779926402341,34.61,74343.76,0.21,-0.52473,0.00019,23.66798]
[1779926403515,34.61,74340.93,0.21,-0.52528,0.00019,23.66503]
[1779926403563,34.61,74340.93,0.21,-0.52528,0.00019,23.66503]
[1779926403608,34.61,74340.93,0.21,-0.52528,0.00019,23.66503]
[1779926403888,34.61,74340.93,0.21,-0.52528,0.00019,23.66503]
[1779926403981,34.61,74340.93,0.21,-0.52528,0.00019,23.66503]
[1779926404355,34.61,74343.72,0.21,-0.52474,0.00019,23.66793]
[1779926404780,34.61,74343.72,0.21,-0.52474,0.00019,23.66793]
[1779926404815,34.61,74343.72,0.21,-0.52474,0.00019,23.66793]
[1779926405367,34.61,74357.19,0.21,-0.52213,0.00019,23.68133]
[1779926406376,34.61,74368.13,0.21,-0.52001,0.00019,23.69147]
[1779926407379,34.61,74368.21,0.21,-0.52,0.00019,23.69154]
[1779926408863,34.61,74367.25,0.21,-0.52018,0.00019,23.69068]
[1779926408884,34.61,74367.25,0.21,-0.52018,0.00019,23.69068]
[1779926409390,34.61,74364.85,0.21,-0.52065,0.00019,23.6885]
[1779926414930,34.61,74361.75,0.21,-0.52125,0.00019,23.68564]
[1779926417983,34.61,74350.17,0.21,-0.52349,0.00019,23.67447]
[1779926418846,34.61,74350.17,0.21,-0.52349,0.00019,23.67447]
[1779926418886,34.61,74350.17,0.21,-0.52349,0.00019,23.67447]
[1779926419043,34.61,74350.17,0.21,-0.52349,0.00019,23.67447]
[1779926419068,34.61,74350.17,0.21,-0.52349,0.00019,23.67447]
[1779926419140,34.61,74344.72,0.21,-0.52455,0.00019,23.66896]
[1779926422490,34.61,74338.85,0.21,-0.52568,0.00019,23.66283]
[1779926425056,34.61,74337.64,0.21,-0.52592,0.00019,23.66155]
[1779926425089,34.61,74337.64,0.21,-0.52592,0.00019,23.66155]
[1779926425304,34.61,74337.64,0.21,-0.52592,0.00019,23.66155]
[1779926425328,34.61,74336.06,0.21,-0.52622,0.00019,23.65986]
[1779926429387,34.61,74331.65,0.21,-0.52708,0.00019,23.65506]
[1779926429403,34.61,74338.63,0.21,-0.52573,0.00019,23.66259]
[1779926429422,34.61,74338.63,0.21,-0.52573,0.00019,23.66259]
[1779926430232,34.61,74338.63,0.21,-0.52573,0.00019,23.66259]
[1779926430255,34.61,74338.63,0.21,-0.52573,0.00019,23.66259]
[1779926430386,34.61,74338.63,0.21,-0.52573,0.00019,23.66259]
[1779926430313,34.61,74344.3,0.21,-0.52463,0.00019,23.66852]
[1779926432632,34.61,74345.5,0.21,-0.5244,0.00019,23.66621]
[1779926432668,34.61,74345.5,0.21,-0.5244,0.00019,23.66621]
[1779926432791,34.61,74351.29,0.21,-0.52328,0.00019,23.67203]
[1779926434374,34.61,74351.29,0.21,-0.52328,0.00019,23.67203]
[1779926434414,34.61,74356.41,0.21,-0.52229,0.00019,23.67703]
[1779926435431,34.61,74356.41,0.21,-0.52229,0.00019,23.67703]
[1779926435512,34.61,74356.41,0.21,-0.52229,0.00019,23.67703]
[1779926435668,34.61,74356.41,0.21,-0.52229,0.00019,23.67703]
[1779926435741,34.61,74356.41,0.21,-0.52229,0.00019,23.67703]
[1779926436400,34.61,74366.27,0.21,-0.52038,0.00019,23.68624]
[1779926437024,34.61,74366.27,0.21,-0.52038,0.00019,23.68624]
[1779926437048,34.61,74366.27,0.21,-0.52038,0.00019,23.68624]
[1779926437303,34.61,74366.27,0.21,-0.52038,0.00019,23.68624]
[1779926437345,34.61,74366.27,0.21,-0.52038,0.00019,23.68624]
[1779926437357,34.61,74380.91,0.21,-0.51755,0.00019,23.69892]
[1779926437565,34.61,74380.91,0.21,-0.51755,0.00019,23.69892]
[1779926437587,34.61,74380.91,0.21,-0.51755,0.00019,23.69892]
[1779926437764,34.61,74380.91,0.21,-0.51755,0.00019,23.69892]
[1779926437794,34.61,74380.91,0.21,-0.51755,0.00019,23.69892]
[1779926437989,34.61,74380.91,0.21,-0.51755,0.00019,23.69892]
[1779926438281,34.61,74388.0,0.21,-0.51617,0.00019,23.70463]
[1779926439051,34.61,74394.33,0.21,-0.51494,0.00019,23.7095]
[1779926443939,34.61,74391.59,0.21,-0.51547,0.00019,23.70743]
[1779926443972,34.61,74391.59,0.21,-0.51547,0.00019,23.70743]
[1779926444135,34.61,74391.59,0.21,-0.51547,0.00019,23.70743]
[1779926444166,34.61,74391.59,0.21,-0.51547,0.00019,23.70743]
[1779926444378,34.61,74391.59,0.21,-0.51547,0.00019,23.70743]
[1779926444398,34.61,74391.59,0.21,-0.51547,0.00019,23.70743]
[1779926444379,34.61,74392.52,0.21,-0.51529,0.00019,23.70814]
[1779926444578,34.61,74392.52,0.21,-0.51529,0.00019,23.70814]
[1779926444606,34.61,74392.52,0.21,-0.51529,0.00019,23.70814]
[1779926444828,34.61,74392.52,0.21,-0.51529,0.00019,23.70814]
[1779926444842,34.61,74392.52,0.21,-0.51529,0.00019,23.70814]
[1779926445028,34.61,74392.52,0.21,-0.51529,0.00019,23.70814]
[1779926445050,34.61,74392.52,0.21,-0.51529,0.00019,23.70814]
[1779926445103,34.61,74392.52,0.21,-0.51529,0.00019,23.70814]
[1779926445308,34.61,74396.72,0.21,-0.51448,0.00019,23.71128]
[1779926448193,34.61,74401.04,0.21,-0.51364,0.00019,23.71442]
[1779926448271,34.61,74400.99,0.21,-0.51365,0.00019,23.71438]
[1779926453711,34.62,74401.84,0.21,-0.51348,0.00019,23.71499]
[1779926456797,34.62,74402.72,0.21,-0.51331,0.00019,23.71561]
[1779926456818,34.62,74402.72,0.21,-0.51331,0.00019,23.71561]
[1779926456915,34.62,74402.72,0.21,-0.51331,0.00019,23.71561]
[1779926457001,34.62,74408.09,0.21,-0.51227,0.00019,23.71931]
[1779926459195,34.62,74416.89,0.21,-0.51057,0.00019,23.72502]
[1779926460122,34.62,74416.89,0.21,-0.51057,0.00019,23.72502]
[1779926460432,34.62,74419.69,0.21,-0.51003,0.00019,23.72674]
[1779926461785,34.62,74420.08,0.21,-0.50995,0.00019,23.72698]
[1779926461886,34.62,74427.24,0.21,-0.50856,0.00019,23.73117]
[1779926463365,34.62,74427.24,0.21,-0.50856,0.00019,23.73117]
[1779926464352,34.62,74435.09,0.21,-0.50704,0.00019,23.73545]
[1779926465375,34.62,74441.87,0.21,-0.50573,0.00019,23.73886]
[1779926466068,34.62,74441.87,0.21,-0.50573,0.00019,23.73886]
[1779926466415,34.62,74444.65,0.21,-0.50519,0.00019,23.74018]
[1779926467570,34.62,74444.7,0.21,-0.50518,0.00019,23.74021]
[1779926467616,34.62,74444.7,0.21,-0.50518,0.00019,23.74021]
[1779926468415,34.62,74444.7,0.21,-0.50518,0.00019,23.74021]
[1779926468124,34.62,74432.35,0.21,-0.50757,0.00019,23.73399]
[1779926469126,34.62,74432.35,0.21,-0.50757,0.00019,23.73399]
[1779926469149,34.62,74432.35,0.21,-0.50757,0.00019,23.73399]
[1779926469161,34.62,74432.35,0.21,-0.50757,0.00019,23.73399]
[1779926469225,34.62,74432.35,0.21,-0.50757,0.00019,23.73399]
[1779926469236,34.62,74432.35,0.21,-0.50757,0.00019,23.73399]
[1779926469333,34.62,74432.35,0.21,-0.50757,0.00019,23.73399]
[1779926469368,34.62,74432.35,0.21,-0.50757,0.00019,23.73399]
[1779926469456,34.62,74432.35,0.21,-0.50757,0.00019,23.73399]
[1779926469483,34.62,74432.35,0.21,-0.50757,0.00019,23.73399]
[1779926469461,34.62,74407.79,0.21,-0.51233,0.00019,23.7191]
[1779926469510,34.62,74407.79,0.21,-0.51233,0.00019,23.7191]
[1779926469822,34.62,74407.79,0.21,-0.51233,0.00019,23.7191]
[1779926470950,34.62,74407.79,0.21,-0.51233,0.00019,23.7191]
[1779926471045,34.62,74405.47,0.21,-0.51278,0.00019,23.71752]
[1779926472399,34.62,74412.37,0.21,-0.51144,0.00019,23.72214]
[1779926473162,34.62,74412.37,0.21,-0.51144,0.00019,23.72214]
[1779926473190,34.62,74412.37,0.21,-0.51144,0.00019,23.72214]
[1779926473330,34.62,74416.81,0.21,-0.51058,0.00019,23.72496]
[1779926474180,34.62,74416.81,0.21,-0.51058,0.00019,23.72496]
[1779926474220,34.62,74416.81,0.21,-0.51058,0.00019,23.72496]
[1779926474232,34.62,74418.04,0.21,-0.51035,0.00019,23.72573]
[1779926477878,34.62,74422.89,0.21,-0.50941,0.00019,23.72866]
[1779926482917,34.62,74411.2,0.21,-0.51167,0.00019,23.72137]
[1779926486245,34.62,74418.48,0.21,-0.51026,0.00019,23.726]
[1779926487167,34.62,74418.48,0.21,-0.51026,0.00019,23.726]
[1779926487207,34.62,74418.48,0.21,-0.51026,0.00019,23.726]
[1779926487257,34.62,74422.09,0.21,-0.50956,0.00019,23.72818]
[1779926487602,34.62,74422.09,0.21,-0.50956,0.00019,23.72818]
[1779926489407,34.62,74433.36,0.21,-0.50738,0.00019,23.73453]
[1779926490683,34.62,74433.36,0.21,-0.50738,0.00019,23.73453]
[1779926491446,34.62,74434.44,0.21,-0.50717,0.00019,23.73157]
[1779926496305,34.62,74436.84,0.21,-0.50671,0.00019,23.73281]
[1779926496498,34.62,74434.94,0.21,-0.50708,0.00019,23.73183]
[1779926497413,34.62,74422.93,0.21,-0.5094,0.00019,23.72514]
[1779926497725,34.62,74422.93,0.21,-0.5094,0.00019,23.72514]
[1779926497854,34.62,74422.93,0.21,-0.5094,0.00019,23.72514]
[1779926498224,34.62,74422.93,0.21,-0.5094,0.00019,23.72514]
[1779926498270,34.62,74406.18,0.21,-0.51265,0.00019,23.71447]
[1779926499100,34.62,74398.93,0.21,-0.51405,0.00019,23.70936]
[1779926500036,34.62,74398.93,0.21,-0.51405,0.00019,23.70937]
[1779926500718,34.62,74398.93,0.21,-0.51405,0.00019,23.70937]
[1779926501461,34.62,74396.3,0.21,-0.51456,0.00019,23.70744]
[1779926502758,34.62,74396.06,0.21,-0.51461,0.00019,23.70727]
[1779926503441,34.62,74394.4,0.21,-0.51493,0.00019,23.70603]
[1779926508465,34.63,74393.19,0.21,-0.51515,0.00019,23.70513]
[1779926513488,34.63,74394.31,0.21,-0.51494,0.00019,23.70598]
[1779926518490,34.63,74394.46,0.21,-0.5149,0.00019,23.7061]
[1779926518461,34.63,74399.95,0.21,-0.51384,0.00019,23.71013]
[1779926521463,34.64,74404.6,0.21,-0.51294,0.00019,23.71341]
[1779926526480,34.64,74407.39,0.21,-0.5124,0.00019,23.71532]
[1779926531483,34.64,74405.89,0.21,-0.51269,0.00019,23.7143]
[1779926535160,34.64,74405.88,0.21,-0.51269,0.00019,23.7143]
[1779926535377,34.64,74411.1,0.21,-0.51168,0.00019,23.7178]
[1779926536457,34.64,74411.1,0.21,-0.51168,0.00019,23.7178]
[1779926536478,34.64,74411.1,0.21,-0.51168,0.00019,23.7178]
[1779926536553,34.64,74411.1,0.21,-0.51168,0.00019,23.7178]
[1779926536570,34.64,74415.83,0.21,-0.51076,0.00019,23.72084]
[1779926536753,34.64,74415.83,0.21,-0.51076,0.00019,23.72084]
[1779926536781,34.64,74415.83,0.21,-0.51076,0.00019,23.72084]
[1779926536978,34.64,74415.83,0.21,-0.51076,0.00019,23.72084]
[1779926537018,34.64,74415.83,0.21,-0.51076,0.00019,23.72084]
[1779926537182,34.64,74415.83,0.21,-0.51076,0.00019,23.72084]
[1779926537206,34.64,74415.83,0.21,-0.51076,0.00019,23.72084]
[1779926537378,34.64,74415.83,0.21,-0.51076,0.00019,23.72084]
[1779926537412,34.64,74415.83,0.21,-0.51076,0.00019,23.72084]
[1779926537479,34.64,74415.94,0.21,-0.51074,0.00019,23.72091]
[1779926537578,34.64,74415.94,0.21,-0.51074,0.00019,23.72091]
[1779926537595,34.64,74415.94,0.21,-0.51074,0.00019,23.72091]
[1779926537828,34.64,74415.94,0.21,-0.51074,0.00019,23.72091]
[1779926537856,34.64,74415.94,0.21,-0.51074,0.00019,23.72091]
[1779926538054,34.64,74415.94,0.21,-0.51074,0.00019,23.72091]
[1779926538303,34.64,74415.94,0.21,-0.51074,0.00019,23.72091]
[1779926538866,34.64,74415.94,0.21,-0.51074,0.00019,23.72091]
[1779926539313,34.64,74417.26,0.21,-0.51049,0.00019,23.72173]
[1779926541188,34.64,74413.89,0.21,-0.51114,0.00019,23.7196]
[1779926541323,34.64,74412.46,0.21,-0.51141,0.00019,23.71868]
[1779926546358,34.64,74411.8,0.21,-0.51154,0.00019,23.71826]
[1779926550465,34.64,74414.79,0.21,-0.51096,0.00019,23.72018]
[1779926550477,34.64,74417.75,0.21,-0.51039,0.00019,23.72204]
[1779926554209,34.64,74417.22,0.21,-0.5105,0.00019,23.71817]
[1779926554419,34.64,74417.24,0.21,-0.51049,0.00019,23.71818]
[1779926555423,34.64,74422.22,0.21,-0.50953,0.00019,23.72121]
[1779926557437,34.64,74415.39,0.21,-0.51085,0.00019,23.71702]
[1779926559911,34.64,74417.94,0.21,-0.51036,0.00019,23.71862]
[1779926559928,34.64,74417.94,0.21,-0.51036,0.00019,23.71862]
[1779926565491,34.65,74420.23,0.21,-0.50991,0.00019,23.72002]
[1779926568556,34.64,74432.2,0.21,-0.5076,0.00019,23.72686]
[1779926570591,34.64,74432.2,0.21,-0.5076,0.00019,23.72686]
[1779926571587,34.64,74434.17,0.21,-0.50721,0.00019,23.7279]
[1779926573598,34.64,74434.17,0.21,-0.50721,0.00019,23.7279]
[1779926573907,34.64,74433.9,0.21,-0.50727,0.00019,23.72776]
[1779926573967,34.64,74433.9,0.21,-0.50727,0.00019,23.72776]
[1779926574556,34.64,74433.56,0.21,-0.50733,0.00019,23.72758]
[1779926575564,34.64,74440.25,0.21,-0.50604,0.00019,23.731]
[1779926575965,34.64,74440.25,0.21,-0.50604,0.00019,23.731]
[1779926576572,34.64,74447.69,0.21,-0.5046,0.00019,23.73452]
[1779926579516,34.64,74447.79,0.21,-0.50458,0.00019,23.73456]
[1779926579552,34.64,74447.79,0.21,-0.50458,0.00019,23.73456]
[1779926587649,34.64,74442.9,0.21,-0.50552,0.00019,23.73229]
[1779926592686,34.64,74443.93,0.21,-0.50533,0.00019,23.73278]
[1779926596711,34.64,74439.22,0.21,-0.50624,0.00019,23.73049]
[1779926597905,34.64,74439.22,0.21,-0.50624,0.00019,23.73049]
[1779926597917,34.64,74439.22,0.21,-0.50624,0.00019,23.73049]
[1779926598044,34.64,74439.22,0.21,-0.50624,0.00019,23.73049]
[1779926598093,34.64,74439.22,0.21,-0.50624,0.00019,23.73049]
[1779926598178,34.64,74439.22,0.21,-0.50624,0.00019,23.73049]
[1779926598483,34.64,74438.49,0.21,-0.50638,0.00019,23.73013]
[1779926600069,34.64,74438.49,0.21,-0.50638,0.00019,23.73013]
[1779926600594,34.64,74447.08,0.21,-0.50472,0.00019,23.73424]
[1779926603902,34.63,74451.54,0.21,-0.50386,0.00019,23.73621]
[1779926604647,34.64,74449.56,0.21,-0.50424,0.00019,23.73535]
[1779926609676,34.64,74447.54,0.21,-0.50463,0.00019,23.73445]
[1779926614679,34.64,74450.43,0.21,-0.50407,0.00019,23.7322]
[1779926619694,34.64,74450.64,0.21,-0.50403,0.00019,23.73229]
[1779926624604,34.64,74444.92,0.21,-0.50514,0.00019,23.72971]
[1779926629622,34.65,74446.19,0.21,-0.50489,0.00019,23.7303]
[1779926634628,34.65,74442.4,0.21,-0.50562,0.00019,23.72852]
[1779926639631,34.65,74443.35,0.21,-0.50544,0.00019,23.72897]
[1779926644657,34.66,74444.2,0.21,-0.50527,0.00019,23.72938]
[1779926649668,34.66,74443.56,0.21,-0.50539,0.00019,23.72907]
[1779926651664,34.65,74435.91,0.21,-0.50688,0.00019,23.72528]
[1779926656688,34.65,74439.89,0.21,-0.50611,0.00019,23.72729]
[1779926661690,34.64,74441.22,0.21,-0.50585,0.00019,23.72794]
[1779926666730,34.64,74443.02,0.21,-0.50551,0.00019,23.72881]
[1779926670715,34.63,74448.93,0.21,-0.50437,0.00019,23.73153]
[1779926675744,34.63,74450.38,0.21,-0.50409,0.00019,23.72864]
[1779926676388,34.63,74450.64,0.21,-0.50404,0.00019,23.72875]
[1779926676410,34.63,74450.64,0.21,-0.50404,0.00019,23.72875]
[1779926681645,34.63,74446.66,0.21,-0.50481,0.00019,23.72697]
[1779926683423,34.63,74435.99,0.21,-0.50688,0.00019,23.72177]
[1779926687875,34.63,74433.53,0.21,-0.50735,0.00019,23.72048]
[1779926688354,34.63,74430.97,0.21,-0.50785,0.00019,23.71911]
[1779926693390,34.63,74434.55,0.21,-0.50715,0.00019,23.72102]
[1779926695403,34.63,74441.76,0.21,-0.50576,0.00019,23.72466]
[1779926700438,34.63,74443.43,0.21,-0.50543,0.00019,23.72547]
[1779926705473,34.63,74446.01,0.21,-0.50493,0.00019,23.72667]
[1779926710509,34.63,74444.02,0.21,-0.50532,0.00019,23.72574]
[1779926714341,34.62,74446.06,0.21,-0.50493,0.00019,23.72669]
[1779926714536,34.63,74447.91,0.21,-0.50457,0.00019,23.72754]
[1779926716741,34.63,74454.23,0.21,-0.50334,0.00019,23.73027]
[1779926721188,34.63,74458.09,0.21,-0.5026,0.00019,23.73184]
[1779926723606,34.63,74464.58,0.21,-0.50134,0.00019,23.73427]
[1779926726982,34.63,74467.87,0.21,-0.5007,0.00019,23.73542]
[1779926727733,34.63,74471.77,0.21,-0.49995,0.00019,23.7367]
[1779926732739,34.63,74470.57,0.21,-0.50018,0.00019,23.73278]
[1779926736652,34.63,74473.28,0.21,-0.49966,0.00019,23.73363]
[1779926736733,34.63,74480.09,0.21,-0.49834,0.00019,23.73561]
[1779926738657,34.63,74480.61,0.21,-0.49824,0.00019,23.73575]
[1779926738661,34.63,74480.61,0.21,-0.49824,0.00019,23.73575]
[1779926738815,34.63,74485.81,0.21,-0.49723,0.00019,23.73706]
[1779926743599,34.63,74488.97,0.21,-0.49662,0.00019,23.73779]
[1779926743796,34.63,74488.6,0.21,-0.49669,0.00019,23.73771]
[1779926747870,34.63,74488.1,0.21,-0.49679,0.00019,23.7376]
[1779926748955,34.63,74476.82,0.21,-0.49897,0.00019,23.73469]
[1779926750951,34.63,74478.87,0.21,-0.49857,0.00019,23.73527]
[1779926755965,34.63,74478.94,0.21,-0.49856,0.00019,23.73529]
[1779926760985,34.63,74477.59,0.21,-0.49882,0.00019,23.73491]
[1779926766009,34.63,74475.4,0.21,-0.49925,0.00019,23.73428]
[1779926770004,34.62,74472.05,0.21,-0.4999,0.00019,23.73325]
[1779926769957,34.62,74461.97,0.21,-0.50185,0.00019,23.72978]
[1779926770045,34.62,74461.97,0.21,-0.50185,0.00019,23.72978]
[1779926770101,34.62,74461.97,0.21,-0.50185,0.00019,23.72978]
[1779926770135,34.62,74461.97,0.21,-0.50185,0.00019,23.72978]
[1779926770973,34.62,74461.97,0.21,-0.50185,0.00019,23.72978]
[1779926771970,34.62,74445.62,0.21,-0.50502,0.00019,23.72295]
[1779926772974,34.62,74442.64,0.21,-0.50559,0.00019,23.72155]
[1779926773255,34.62,74442.64,0.21,-0.50559,0.00019,23.72155]
[1779926773290,34.62,74442.64,0.21,-0.50559,0.00019,23.72155]
[1779926774032,34.62,74438.98,0.21,-0.5063,0.00019,23.71975]
[1779926779045,34.62,74441.36,0.21,-0.50584,0.00019,23.72093]
[1779926783059,34.62,74434.66,0.21,-0.50714,0.00019,23.71754]
[1779926788067,34.62,74433.22,0.21,-0.50742,0.00019,23.71678]
[1779926793079,34.62,74432.76,0.21,-0.50751,0.00019,23.71299]
[1779926796126,34.62,74429.8,0.21,-0.50808,0.00019,23.71138]
[1779926796134,34.62,74429.8,0.21,-0.50808,0.00019,23.71138]
[1779926797075,34.62,74428.81,0.21,-0.50828,0.00019,23.71083]
[1779926798182,34.62,74428.0,0.21,-0.50843,0.00019,23.71038]
[1779926798193,34.62,74428.0,0.21,-0.50843,0.00019,23.71038]
[1779926803193,34.62,74430.26,0.21,-0.50799,0.00019,23.71163]
[1779926804345,34.62,74429.35,0.21,-0.50817,0.00019,23.71113]
[1779926804357,34.62,74429.35,0.21,-0.50817,0.00019,23.71113]
[1779926808449,34.62,74428.27,0.21,-0.50838,0.00019,23.71053]
[1779926808458,34.62,74428.27,0.21,-0.50838,0.00019,23.71053]
[1779926810512,34.63,74428.83,0.21,-0.50827,0.00019,23.71084]
[1779926810534,34.63,74428.83,0.21,-0.50827,0.00019,23.71084]
[1779926814625,34.62,74427.28,0.21,-0.50857,0.00019,23.70997]
[1779926814634,34.62,74427.28,0.21,-0.50857,0.00019,23.70997]
[1779926814663,34.62,74427.28,0.21,-0.50857,0.00019,23.70997]
[1779926814701,34.62,74427.21,0.21,-0.50858,0.00019,23.70993]
[1779926820314,34.62,74427.21,0.21,-0.50859,0.00019,23.70993]
[1779926821575,34.62,74420.4,0.21,-0.5099,0.00019,23.70595]
[1779926823342,34.62,74416.43,0.21,-0.51067,0.00019,23.7035]
[1779926826178,34.62,74414.38,0.21,-0.51107,0.00019,23.7022]
[1779926826216,34.62,74414.38,0.21,-0.51107,0.00019,23.7022]
[1779926826221,34.62,74414.38,0.21,-0.51107,0.00019,23.7022]
[1779926826508,34.62,74409.38,0.21,-0.51204,0.00019,23.69894]
[1779926827549,34.62,74397.84,0.21,-0.51428,0.00019,23.69088]
[1779926828578,34.62,74397.84,0.21,-0.51428,0.00019,23.69088]
[1779926828587,34.62,74397.84,0.21,-0.51428,0.00019,23.69088]
[1779926829063,34.62,74391.28,0.21,-0.51555,0.00019,23.68597]
[1779926831060,34.62,74391.66,0.21,-0.51547,0.00019,23.68626]
[1779926836071,34.63,74390.83,0.21,-0.51563,0.00019,23.68563]
[1779926836866,34.63,74389.71,0.21,-0.51585,0.00019,23.68477]
[1779926836877,34.63,74389.71,0.21,-0.51585,0.00019,23.68477]
[1779926837033,34.63,74389.71,0.21,-0.51585,0.00019,23.68477]
[1779926837223,34.63,74387.93,0.21,-0.51619,0.00019,23.68338]
[1779926837253,34.63,74387.93,0.21,-0.51619,0.00019,23.68338]
[1779926837436,34.63,74387.93,0.21,-0.51619,0.00019,23.68338]
[1779926839449,34.63,74396.01,0.21,-0.51463,0.00019,23.68955]
[1779926841479,34.63,74397.34,0.21,-0.51437,0.00019,23.69053]
[1779926841812,34.63,74397.87,0.21,-0.51427,0.00019,23.69092]
[1779926843497,34.63,74403.02,0.21,-0.51327,0.00019,23.6946]
[1779926844683,34.63,74403.02,0.21,-0.51327,0.00019,23.6946]
[1779926844690,34.63,74403.02,0.21,-0.51327,0.00019,23.6946]
[1779926845026,34.63,74406.43,0.21,-0.51261,0.00019,23.69696]
[1779926848058,34.63,74399.0,0.21,-0.51405,0.00019,23.69174]
[1779926848533,34.63,74399.0,0.21,-0.51405,0.00019,23.69174]
[1779926848717,34.63,74398.4,0.21,-0.51416,0.00019,23.6913]
[1779926853640,34.63,74395.21,0.21,-0.51478,0.00019,23.68542]
[1779926853778,34.63,74388.21,0.21,-0.51614,0.00019,23.68006]
[1779926857142,34.63,74386.26,0.21,-0.51652,0.00019,23.67852]
[1779926857149,34.63,74386.26,0.21,-0.51652,0.00019,23.67852]
[1779926857592,34.63,74384.08,0.21,-0.51694,0.00019,23.67677]
[1779926862627,34.63,74383.47,0.21,-0.51706,0.00019,23.67628]
[1779926867662,34.63,74383.42,0.21,-0.51707,0.00019,23.67624]
[1779926872697,34.63,74383.1,0.21,-0.51713,0.00019,23.67597]
[1779926874093,34.63,74376.45,0.21,-0.51842,0.00019,23.67044]
[1779926878058,34.62,74382.73,0.21,-0.51721,0.00019,23.67567]
[1779926880154,34.63,74382.73,0.21,-0.51721,0.00019,23.67567]
[1779926880132,34.63,74388.58,0.21,-0.51607,0.00019,23.68034]
[1779926881042,34.63,74388.58,0.21,-0.51607,0.00019,23.68034]
[1779926881138,34.63,74390.77,0.21,-0.51565,0.00019,23.68204]
[1779926881727,34.63,74390.77,0.21,-0.51565,0.00019,23.68204]
[1779926882101,34.63,74390.77,0.21,-0.51565,0.00019,23.68204]
[1779926881784,34.63,74400.53,0.21,-0.51376,0.00019,23.6893]
[1779926882364,34.63,74400.53,0.21,-0.51376,0.00019,23.6893]
[1779926883117,34.63,74407.37,0.21,-0.51243,0.00019,23.69406]
[1779926884145,34.63,74408.74,0.21,-0.51216,0.00019,23.69498]
[1779926884416,34.63,74408.74,0.21,-0.51216,0.00019,23.69498]
[1779926885174,34.63,74407.92,0.21,-0.51232,0.00019,23.69443]
[1779926888506,34.63,74412.39,0.21,-0.51146,0.00019,23.69739]
[1779926888811,34.63,74412.39,0.21,-0.51146,0.00019,23.69739]
[1779926893846,34.63,74412.67,0.21,-0.5114,0.00019,23.69757]
[1779926898881,34.63,74413.55,0.21,-0.51123,0.00019,23.69814]
[1779926904517,34.63,74414.25,0.21,-0.51109,0.00019,23.69859]
[1779926910967,34.64,74418.3,0.21,-0.51031,0.00019,23.70114]
[1779926916002,34.64,74419.16,0.21,-0.51014,0.00019,23.69812]
[1779926922044,34.64,74418.8,0.21,-0.51021,0.00019,23.6979]
[1779926926252,34.64,74421.11,0.21,-0.50976,0.00019,23.69931]
[1779926926290,34.64,74421.11,0.21,-0.50976,0.00019,23.69931]
[1779926926546,34.64,74421.11,0.21,-0.50976,0.00019,23.69931]
[1779926926826,34.64,74421.11,0.21,-0.50976,0.00019,23.69931]
[1779926926899,34.64,74421.11,0.21,-0.50976,0.00019,23.69931]
[1779926926918,34.64,74421.11,0.21,-0.50976,0.00019,23.69931]
[1779926927088,34.64,74423.69,0.21,-0.50926,0.00019,23.70084]
[1779926927458,34.64,74423.69,0.21,-0.50926,0.00019,23.70084]
[1779926927727,34.64,74423.69,0.21,-0.50926,0.00019,23.70084]
[1779926927802,34.64,74423.69,0.21,-0.50926,0.00019,23.70084]
[1779926927888,34.64,74423.69,0.21,-0.50926,0.00019,23.70084]
[1779926927919,34.64,74423.69,0.21,-0.50926,0.00019,23.70084]
[1779926928073,34.64,74423.69,0.21,-0.50926,0.00019,23.70084]
[1779926928103,34.64,74423.69,0.21,-0.50926,0.00019,23.70084]
[1779926928122,34.64,74448.23,0.21,-0.50451,0.00019,23.71353]
[1779926928267,34.64,74448.23,0.21,-0.50451,0.00019,23.71353]
[1779926928302,34.64,74448.23,0.21,-0.50451,0.00019,23.71353]
[1779926928484,34.64,74448.23,0.21,-0.50451,0.00019,23.71353]
[1779926928515,34.64,74448.23,0.21,-0.50451,0.00019,23.71353]
[1779926928753,34.64,74448.23,0.21,-0.50451,0.00019,23.71353]
[1779926928779,34.64,74448.23,0.21,-0.50451,0.00019,23.71353]
[1779926928959,34.64,74448.23,0.21,-0.50451,0.00019,23.71353]
[1779926928988,34.64,74448.23,0.21,-0.50451,0.00019,23.71353]
[1779926929157,34.64,74448.23,0.21,-0.50451,0.00019,23.71353]
[1779926929199,34.64,74450.94,0.21,-0.50399,0.00019,23.71473]
[1779926929862,34.64,74450.94,0.21,-0.50399,0.00019,23.71473]
[1779926929909,34.64,74450.94,0.21,-0.50399,0.00019,23.71473]
[1779926930213,34.64,74450.94,0.21,-0.50399,0.00019,23.71473]
[1779926930210,34.64,74448.52,0.21,-0.50445,0.00019,23.71366]
[1779926931675,34.64,74448.52,0.21,-0.50446,0.00019,23.71366]
[1779926931680,34.64,74448.52,0.21,-0.50446,0.00019,23.71366]
[1779926932117,34.63,74447.28,0.21,-0.5047,0.00019,23.7131]
[1779926932406,34.63,74447.28,0.21,-0.5047,0.00019,23.7131]
[1779926933123,34.63,74449.13,0.21,-0.50434,0.00019,23.71393]
[1779926934605,34.63,74448.52,0.21,-0.50446,0.00019,23.71366]
[1779926935138,34.63,74447.45,0.21,-0.50466,0.00019,23.71318]
[1779926935753,34.63,74447.45,0.21,-0.50466,0.00019,23.71318]
[1779926935776,34.63,74447.45,0.21,-0.50466,0.00019,23.71318]
[1779926937172,34.63,74440.09,0.21,-0.50609,0.00019,23.70969]
[1779926938900,34.63,74438.44,0.21,-0.50641,0.00019,23.70887]
[1779926938917,34.63,74438.44,0.21,-0.50641,0.00019,23.70887]
[1779926938950,34.63,74438.44,0.21,-0.50641,0.00019,23.70887]
[1779926939170,34.63,74438.44,0.21,-0.50641,0.00019,23.70887]
[1779926940177,34.63,74433.01,0.21,-0.50746,0.00019,23.70605]
[1779926942322,34.63,74430.46,0.21,-0.50796,0.00019,23.70467]
[1779926942338,34.63,74430.46,0.21,-0.50796,0.00019,23.70467]
[1779926943212,34.63,74431.05,0.21,-0.50784,0.00019,23.70499]
[1779926948232,34.63,74430.77,0.21,-0.5079,0.00019,23.70484]
[1779926951642,34.63,74428.95,0.21,-0.50825,0.00019,23.70383]
[1779926951775,34.63,74428.73,0.21,-0.50829,0.00019,23.70371]
[1779926957295,34.63,74427.99,0.21,-0.50844,0.00019,23.7033]
[1779926962769,34.63,74426.17,0.21,-0.50879,0.00019,23.70226]
[1779926966227,34.63,74432.82,0.21,-0.5075,0.00019,23.70595]
[1779926966432,34.63,74432.82,0.21,-0.5075,0.00019,23.70595]
[1779926966468,34.63,74432.82,0.21,-0.5075,0.00019,23.70595]
[1779926966612,34.63,74432.82,0.21,-0.5075,0.00019,23.70595]
[1779926966660,34.63,74437.65,0.21,-0.50657,0.00019,23.70846]
[1779926968592,34.63,74437.65,0.21,-0.50657,0.00019,23.70846]
[1779926969223,34.63,74437.65,0.21,-0.50657,0.00019,23.70846]
[1779926969242,34.63,74437.65,0.21,-0.50657,0.00019,23.70846]
[1779926968917,34.63,74443.27,0.21,-0.50548,0.00019,23.71123]
[1779926970649,34.63,74443.27,0.21,-0.50548,0.00019,23.71123]
[1779926970656,34.63,74443.27,0.21,-0.50548,0.00019,23.71123]
[1779926971183,34.63,74443.27,0.21,-0.50548,0.00019,23.71123]
[1779926971198,34.62,74442.15,0.21,-0.5057,0.00019,23.70715]
[1779926972443,34.62,74440.07,0.21,-0.5061,0.00019,23.70614]
[1779926972702,34.62,74440.07,0.21,-0.5061,0.00019,23.70614]
[1779926972797,34.62,74436.46,0.21,-0.5068,0.00019,23.70431]
[1779926975439,34.62,74430.25,0.21,-0.50801,0.00019,23.70101]
[1779926980472,34.62,74428.29,0.21,-0.50839,0.00019,23.69992]
[1779926982954,34.62,74427.32,0.21,-0.50857,0.00019,23.69937]
[1779926983193,34.62,74425.09,0.21,-0.50901,0.00019,23.6981]
[1779926987745,34.62,74421.44,0.21,-0.50971,0.00019,23.69595]
[1779926988279,34.62,74421.91,0.21,-0.50962,0.00019,23.69623]
[1779926989109,34.62,74421.91,0.21,-0.50962,0.00019,23.69623]
[1779926989116,34.62,74421.91,0.21,-0.50962,0.00019,23.69623]
[1779926989145,34.62,74421.91,0.21,-0.50962,0.00019,23.69623]
[1779926989156,34.62,74422.24,0.21,-0.50956,0.00019,23.69643]
[1779926994570,34.62,74422.82,0.21,-0.50945,0.00019,23.69677]
[1779926996584,34.62,74429.9,0.21,-0.50807,0.00019,23.70081]
[1779927000307,34.62,74430.56,0.21,-0.50795,0.00019,23.70118]
[1779927000437,34.62,74430.56,0.21,-0.50795,0.00019,23.70118]
[1779927000616,34.62,74430.56,0.21,-0.50795,0.00019,23.70118]
[1779927000620,34.62,74430.56,0.21,-0.50795,0.00019,23.70118]
[1779927000687,34.62,74430.56,0.21,-0.50795,0.00019,23.70118]
[1779927000719,34.62,74430.56,0.21,-0.50795,0.00019,23.70118]
[1779927001285,34.62,74436.45,0.21,-0.5068,0.00019,23.70431]
[1779927001450,34.62,74436.45,0.21,-0.5068,0.00019,23.70431]
[1779927001459,34.62,74436.45,0.21,-0.5068,0.00019,23.70431]
[1779927002240,34.62,74440.37,0.21,-0.50604,0.00019,23.70628]
[1779927002878,34.62,74440.37,0.21,-0.50604,0.00019,23.70628]
[1779927002890,34.62,74440.37,0.21,-0.50604,0.00019,23.70628]
[1779927003290,34.62,74442.55,0.21,-0.50562,0.00019,23.70734]
[1779927004886,34.62,74442.97,0.21,-0.50554,0.00019,23.70754]
[1779927004898,34.62,74442.97,0.21,-0.50554,0.00019,23.70754]
[1779927005224,34.62,74443.34,0.21,-0.50547,0.00019,23.70772]
[1779927010670,34.61,74440.87,0.21,-0.50595,0.00019,23.70652]
[1779927016870,34.6,74445.97,0.21,-0.50497,0.00019,23.70895]
[1779927024050,34.59,74447.15,0.21,-0.50474,0.00019,23.70949]
[1779927024971,34.59,74447.06,0.21,-0.50476,0.00019,23.70945]
[1779927025108,34.59,74447.06,0.21,-0.50476,0.00019,23.70945]
[1779927025134,34.59,74441.88,0.21,-0.50577,0.00019,23.70701]
[1779927027190,34.58,74430.74,0.21,-0.50793,0.00019,23.70125]
[1779927028811,34.58,74430.04,0.21,-0.50807,0.00019,23.70087]
[1779927029800,34.58,74430.04,0.21,-0.50807,0.00019,23.70087]
[1779927029811,34.58,74430.04,0.21,-0.50807,0.00019,23.70087]
[1779927030149,34.58,74430.04,0.21,-0.50807,0.00019,23.70087]
[1779927030214,34.58,74429.26,0.21,-0.50822,0.00019,23.70044]
[1779927033608,34.58,74425.41,0.21,-0.50897,0.00019,23.69471]
[1779927034267,34.58,74425.41,0.21,-0.50897,0.00019,23.69471]
[1779927034298,34.58,74425.41,0.21,-0.50897,0.00019,23.69471]
[1779927037965,34.58,74420.6,0.21,-0.5099,0.00019,23.69187]
[1779927040763,34.58,74421.15,0.21,-0.5098,0.00019,23.6922]
[1779927040896,34.58,74419.03,0.21,-0.51021,0.00019,23.69091]
[1779927045932,34.58,74416.4,0.21,-0.51072,0.00019,23.68928]
[1779927049965,34.59,74408.55,0.21,-0.51224,0.00019,23.68418]
[1779927052412,34.59,74406.91,0.21,-0.51256,0.00019,23.68307]
[1779927052457,34.59,74406.91,0.21,-0.51256,0.00019,23.68307]
[1779927052987,34.59,74406.53,0.21,-0.51263,0.00019,23.68281]
[1779927053994,34.59,74394.45,0.21,-0.51498,0.00019,23.67415]
[1779927054907,34.59,74394.45,0.21,-0.51498,0.00019,23.67415]
[1779927054918,34.59,74394.45,0.21,-0.51498,0.00019,23.67415]
[1779927055249,34.59,74391.89,0.21,-0.51547,0.00019,23.67221]
[1779927058334,34.59,74387.02,0.21,-0.51642,0.00019,23.66842]
[1779927058447,34.59,74387.02,0.21,-0.51642,0.00019,23.66842]
[1779927058451,34.59,74387.02,0.21,-0.51642,0.00019,23.66842]
[1779927058487,34.59,74387.02,0.21,-0.51642,0.00019,23.66842]
[1779927058710,34.59,74387.02,0.21,-0.51642,0.00019,23.66842]
[1779927058901,34.59,74387.02,0.21,-0.51642,0.00019,23.66842]
[1779927059104,34.59,74381.98,0.21,-0.51739,0.00019,23.66435]
[1779927061043,34.59,74377.93,0.21,-0.51818,0.00019,23.66098]
[1779927065072,34.58,74371.93,0.21,-0.51935,0.00019,23.6558]
[1779927066079,34.58,74364.71,0.21,-0.52075,0.00019,23.64933]
[1779927067297,34.58,74364.71,0.21,-0.52075,0.00019,23.64933]
[1779927067350,34.58,74364.71,0.21,-0.52075,0.00019,23.64933]
[1779927068095,34.58,74361.23,0.21,-0.52143,0.00019,23.6461]
[1779927069099,34.58,74368.4,0.21,-0.52004,0.00019,23.65267]
[1779927069472,34.58,74368.4,0.21,-0.52004,0.00019,23.65267]
[1779927070111,34.58,74372.98,0.21,-0.51915,0.00019,23.65672]
[1779927071314,34.58,74368.43,0.21,-0.52003,0.00019,23.6527]
[1779927075159,34.58,74368.99,0.21,-0.51992,0.00019,23.65321]
[1779927075295,34.58,74377.06,0.21,-0.51835,0.00019,23.66023]
[1779927078162,34.58,74372.43,0.21,-0.51925,0.00019,23.65624]
[1779927083198,34.58,74373.13,0.21,-0.51912,0.00019,23.65685]
[1779927088232,34.58,74370.34,0.21,-0.51966,0.00019,23.65439]
[1779927093351,34.58,74370.87,0.21,-0.51957,0.00019,23.65131]
[1779927093378,34.58,74361.61,0.21,-0.52136,0.00019,23.64289]
[1779927093703,34.58,74361.61,0.21,-0.52136,0.00019,23.64289]
[1779927093721,34.58,74361.61,0.21,-0.52136,0.00019,23.64289]
[1779927094377,34.58,74354.76,0.21,-0.52269,0.00019,23.63635]
[1779927096308,34.58,74355.87,0.21,-0.52248,0.00019,23.63743]
[1779927098835,34.58,74357.82,0.21,-0.5221,0.00019,23.63931]
[1779927098958,34.58,74357.82,0.21,-0.5221,0.00019,23.63931]
[1779927099328,34.58,74357.82,0.21,-0.5221,0.00019,23.63931]
[1779927100329,34.58,74345.95,0.21,-0.5244,0.00019,23.62756]
[1779927101021,34.58,74345.95,0.21,-0.5244,0.00019,23.62756]
[1779927101336,34.58,74336.39,0.21,-0.52626,0.00019,23.61753]
[1779927101795,34.58,74336.39,0.21,-0.52626,0.00019,23.61753]
[1779927101818,34.58,74336.39,0.21,-0.52626,0.00019,23.61753]
[1779927101925,34.58,74336.39,0.21,-0.52626,0.00019,23.61753]
[1779927101982,34.58,74336.39,0.21,-0.52626,0.00019,23.61753]
[1779927102027,34.58,74336.39,0.21,-0.52626,0.00019,23.61753]
[1779927102343,34.58,74336.9,0.21,-0.52616,0.00019,23.61808]
[1779927102600,34.58,74336.9,0.21,-0.52616,0.00019,23.61808]
[1779927103350,34.58,74345.1,0.21,-0.52457,0.00019,23.62669]
[1779927104357,34.58,74357.48,0.21,-0.52217,0.00019,23.63898]
[1779927105365,34.58,74359.17,0.21,-0.52184,0.00019,23.64059]
[1779927107982,34.58,74356.34,0.21,-0.52239,0.00019,23.63789]
[1779927108001,34.58,74356.34,0.21,-0.52239,0.00019,23.63789]
[1779927108385,34.58,74356.38,0.21,-0.52238,0.00019,23.63792]
[1779927108573,34.58,74356.38,0.21,-0.52238,0.00019,23.63792]
[1779927109418,34.58,74356.19,0.21,-0.52242,0.00019,23.63774]
[1779927112277,34.58,74355.08,0.21,-0.52263,0.00019,23.63667]
[1779927112414,34.58,74355.09,0.21,-0.52263,0.00019,23.63668]
[1779927115390,34.58,74350.43,0.21,-0.52353,0.00019,23.63209]
[1779927120417,34.58,74348.8,0.21,-0.52385,0.00019,23.63046]
[1779927123430,34.58,74342.12,0.21,-0.52515,0.00019,23.62361]
[1779927124033,34.58,74342.12,0.21,-0.52515,0.00019,23.62361]
[1779927124357,34.58,74340.05,0.21,-0.52555,0.00019,23.62143]
[1779927124589,34.58,74340.05,0.21,-0.52555,0.00019,23.62143]
[1779927124600,34.58,74340.05,0.21,-0.52555,0.00019,23.62143]
[1779927126620,34.58,74342.35,0.21,-0.5251,0.00019,23.62385]
[1779927126626,34.58,74342.35,0.21,-0.5251,0.00019,23.62385]
[1779927128807,34.58,74346.78,0.21,-0.52424,0.00019,23.62841]
[1779927128836,34.58,74346.78,0.21,-0.52424,0.00019,23.62841]
[1779927128864,34.58,74346.78,0.21,-0.52424,0.00019,23.62841]
[1779927130731,34.58,74346.34,0.21,-0.52433,0.00019,23.62796]
[1779927130832,34.58,74340.85,0.21,-0.52539,0.00019,23.62227]
[1779927134119,34.58,74350.97,0.21,-0.52343,0.00019,23.63262]
[1779927138088,34.58,74344.16,0.21,-0.52475,0.00019,23.62572]
[1779927144091,34.57,74339.06,0.21,-0.52574,0.00019,23.62037]
[1779927149688,34.57,74341.37,0.21,-0.5253,0.00019,23.62281]
[1779927154719,34.57,74343.76,0.21,-0.52484,0.00019,23.62174]
[1779927159751,34.57,74344.06,0.21,-0.52478,0.00019,23.62205]
[1779927165227,34.57,74341.33,0.21,-0.52531,0.00019,23.6192]
[1779927170831,34.57,74338.22,0.21,-0.52591,0.00019,23.61592]
[1779927175863,34.57,74340.67,0.21,-0.52544,0.00019,23.61852]
[1779927180897,34.57,74340.92,0.21,-0.52539,0.00019,23.61878]
[1779927182382,34.57,74340.92,0.21,-0.52539,0.00019,23.61878]
[1779927182427,34.57,74341.71,0.21,-0.52524,0.00019,23.61961]
[1779927184780,34.57,74338.04,0.21,-0.52595,0.00019,23.61573]
[1779927185436,34.57,74338.99,0.21,-0.52576,0.00019,23.61675]
[1779927187459,34.57,74343.72,0.21,-0.52484,0.00019,23.62171]
[1779927191500,34.57,74348.52,0.21,-0.52391,0.00019,23.62662]
[1779927196526,34.57,74351.16,0.21,-0.5234,0.00019,23.62926]
[1779927198449,34.57,74343.66,0.21,-0.52486,0.00019,23.62164]
[1779927201436,34.57,74341.84,0.21,-0.52521,0.00019,23.61975]
[1779927204872,34.57,74342.03,0.21,-0.52517,0.00019,23.61995]
[1779927205068,34.58,74342.03,0.21,-0.52517,0.00019,23.61995]
[1779927210101,34.58,74342.77,0.21,-0.52503,0.00019,23.62073]
[1779927215137,34.58,74343.61,0.21,-0.52487,0.00019,23.61806]
[1779927220175,34.58,74340.69,0.21,-0.52543,0.00019,23.61501]
[1779927225209,34.58,74342.32,0.21,-0.52512,0.00019,23.61673]
[1779927230243,34.58,74347.45,0.21,-0.52412,0.00019,23.62201]
[1779927233206,34.58,74348.18,0.21,-0.52398,0.00019,23.62275]
[1779927233465,34.58,74351.81,0.21,-0.52327,0.00019,23.62638]
[1779927235340,34.58,74359.01,0.21,-0.52187,0.00019,23.63336]
[1779927240524,34.58,74357.91,0.21,-0.52209,0.00019,23.63231]
[1779927240569,34.58,74360.13,0.21,-0.52166,0.00019,23.63442]
[1779927241343,34.58,74360.13,0.21,-0.52166,0.00019,23.63442]
[1779927241453,34.58,74360.13,0.21,-0.52166,0.00019,23.63442]
[1779927241503,34.58,74367.81,0.21,-0.52017,0.00019,23.6415]
[1779927242546,34.58,74374.54,0.21,-0.51886,0.00019,23.64743]
[1779927243695,34.58,74374.54,0.21,-0.51886,0.00019,23.64743]
[1779927243709,34.58,74374.54,0.21,-0.51886,0.00019,23.64743]
[1779927244501,34.58,74378.35,0.21,-0.51812,0.00019,23.65068]
[1779927246505,34.58,74378.75,0.21,-0.51804,0.00019,23.65102]
[1779927246520,34.58,74378.11,0.21,-0.51816,0.00019,23.65048]
[1779927249465,34.58,74380.08,0.21,-0.51778,0.00019,23.65213]
[1779927249478,34.58,74380.08,0.21,-0.51778,0.00019,23.65213]
[1779927249541,34.58,74380.71,0.21,-0.51766,0.00019,23.65265]
[1779927254148,34.57,74383.64,0.21,-0.5171,0.00019,23.65504]
[1779927254420,34.57,74383.64,0.21,-0.5171,0.00019,23.65504]
[1779927257939,34.57,74384.73,0.21,-0.51689,0.00019,23.65591]
[1779927258447,34.57,74384.58,0.21,-0.51692,0.00019,23.65579]
[1779927263486,34.56,74379.14,0.21,-0.51798,0.00019,23.65129]
[1779927264492,34.56,74373.74,0.21,-0.51903,0.00019,23.64668]
[1779927269527,34.55,74371.53,0.21,-0.51947,0.00019,23.64474]
[1779927272547,34.55,74365.74,0.21,-0.5206,0.00019,23.63599]
[1779927274675,34.55,74363.67,0.21,-0.521,0.00019,23.63409]
[1779927275568,34.55,74362.97,0.21,-0.52114,0.00019,23.63344]
[1779927276417,34.55,74362.97,0.21,-0.52114,0.00019,23.63344]
[1779927276589,34.55,74361.99,0.21,-0.52133,0.00019,23.63253]
[1779927280527,34.55,74360.46,0.21,-0.52163,0.00019,23.63109]
[1779927280539,34.55,74360.46,0.21,-0.52163,0.00019,23.63109]
[1779927280565,34.55,74360.46,0.21,-0.52163,0.00019,23.63109]
[1779927280604,34.55,74359.75,0.21,-0.52176,0.00019,23.63042]
[1779927282572,34.55,74360.32,0.21,-0.52165,0.00019,23.63096]
[1779927282617,34.55,74359.42,0.21,-0.52183,0.00019,23.63011]
[1779927285535,34.55,74359.26,0.21,-0.52186,0.00019,23.62996]
[1779927285546,34.55,74357.17,0.21,-0.52226,0.00019,23.62797]
[1779927286205,34.55,74351.96,0.21,-0.52328,0.00019,23.62288]
[1779927287257,34.55,74345.21,0.21,-0.52459,0.00019,23.61607]
[1779927289808,34.55,74341.22,0.21,-0.52536,0.00019,23.61192]
[1779927290536,34.55,74340.05,0.21,-0.52559,0.00019,23.61069]
[1779927290796,34.55,74340.05,0.21,-0.52559,0.00019,23.61069]
[1779927290806,34.55,74340.05,0.21,-0.52559,0.00019,23.61069]
[1779927292863,34.55,74339.6,0.21,-0.52568,0.00019,23.61021]
[1779927292890,34.55,74339.6,0.21,-0.52568,0.00019,23.61021]
[1779927292953,34.55,74339.6,0.21,-0.52568,0.00019,23.61021]
[1779927292978,34.55,74339.6,0.21,-0.52568,0.00019,23.61021]
[1779927293153,34.55,74339.6,0.21,-0.52568,0.00019,23.61021]
[1779927293254,34.55,74337.0,0.21,-0.52618,0.00019,23.60744]
[1779927298716,34.56,74333.91,0.21,-0.52678,0.00019,23.6041]
[1779927298984,34.56,74333.91,0.21,-0.52678,0.00019,23.6041]
[1779927302270,34.56,74339.27,0.21,-0.52574,0.00019,23.60988]
[1779927303367,34.56,74339.27,0.21,-0.52574,0.00019,23.60988]
[1779927303400,34.56,74339.27,0.21,-0.52574,0.00019,23.60988]
[1779927303441,34.56,74334.41,0.21,-0.52668,0.00019,23.60465]
[1779927304052,34.56,74334.41,0.21,-0.52668,0.00019,23.60465]
[1779927304098,34.56,74334.41,0.21,-0.52668,0.00019,23.60465]
[1779927304329,34.56,74334.41,0.21,-0.52668,0.00019,23.60465]
[1779927304357,34.56,74334.41,0.21,-0.52668,0.00019,23.60465]
[1779927304530,34.56,74334.41,0.21,-0.52668,0.00019,23.60465]
[1779927304569,34.56,74334.41,0.21,-0.52668,0.00019,23.60465]
[1779927304607,34.56,74328.32,0.21,-0.52786,0.00019,23.59792]
[1779927306245,34.56,74320.32,0.21,-0.52942,0.00019,23.58877]
[1779927308209,34.56,74320.32,0.21,-0.52942,0.00019,23.58877]
[1779927308254,34.56,74322.08,0.21,-0.52907,0.00019,23.59082]
[1779927313261,34.56,74334.63,0.21,-0.52663,0.00019,23.60492]
[1779927319334,34.57,74332.93,0.21,-0.52696,0.00019,23.60308]
[1779927320364,34.57,74335.25,0.21,-0.52651,0.00019,23.60561]
[1779927320405,34.57,74335.25,0.21,-0.52651,0.00019,23.60561]
[1779927326587,34.57,74338.36,0.21,-0.5259,0.00019,23.60897]
[1779927327621,34.57,74340.28,0.21,-0.52552,0.00019,23.61101]
[1779927327835,34.57,74340.28,0.21,-0.52552,0.00019,23.61101]
[1779927328592,34.57,74350.32,0.21,-0.52357,0.00019,23.62132]
[1779927330619,34.58,74354.69,0.21,-0.52272,0.00019,23.62564]
[1779927335622,34.58,74351.01,0.21,-0.52344,0.00019,23.61846]
[1779927340650,34.58,74353.02,0.21,-0.52305,0.00019,23.62045]
[1779927341921,34.58,74352.23,0.21,-0.52321,0.00019,23.61967]
[1779927341951,34.58,74352.23,0.21,-0.52321,0.00019,23.61967]
[1779927343053,34.58,74361.04,0.21,-0.5215,0.00019,23.62816]
[1779927345230,34.58,74361.04,0.21,-0.5215,0.00019,23.62816]
[1779927345663,34.58,74363.69,0.21,-0.52098,0.00019,23.63063]
[1779927350677,34.58,74363.73,0.21,-0.52097,0.00019,23.63067]
[1779927355695,34.58,74362.48,0.21,-0.52122,0.00019,23.62951]
[1779927359527,34.58,74362.18,0.21,-0.52127,0.00019,23.62923]
[1779927359559,34.58,74362.18,0.21,-0.52127,0.00019,23.62923]
[1779927359636,34.58,74362.18,0.21,-0.52127,0.00019,23.62923]
[1779927360168,34.58,74362.92,0.21,-0.52113,0.00019,23.62992]
[1779927361690,34.58,74370.09,0.21,-0.51974,0.00019,23.63643]
[1779927361985,34.58,74370.09,0.21,-0.51974,0.00019,23.63643]
[1779927362075,34.58,74370.09,0.21,-0.51974,0.00019,23.63643]
[1779927362130,34.58,74370.09,0.21,-0.51974,0.00019,23.63643]
[1779927362198,34.58,74370.09,0.21,-0.51974,0.00019,23.63643]
[1779927362208,34.58,74370.09,0.21,-0.51974,0.00019,23.63643]
[1779927362260,34.58,74370.09,0.21,-0.51974,0.00019,23.63643]
[1779927362287,34.58,74370.09,0.21,-0.51974,0.00019,23.63643]
[1779927362318,34.58,74370.09,0.21,-0.51974,0.00019,23.63643]
[1779927362453,34.58,74370.09,0.21,-0.51974,0.00019,23.63643]
[1779927362492,34.58,74370.09,0.21,-0.51974,0.00019,23.63643]
[1779927362610,34.58,74370.09,0.21,-0.51974,0.00019,23.63643]
[1779927362645,34.58,74370.09,0.21,-0.51974,0.00019,23.63643]
[1779927362712,34.58,74377.93,0.21,-0.51821,0.00019,23.64323]
[1779927362803,34.58,74377.93,0.21,-0.51821,0.00019,23.64323]
[1779927362822,34.58,74377.93,0.21,-0.51821,0.00019,23.64323]
[1779927363007,34.58,74377.93,0.21,-0.51821,0.00019,23.64323]
[1779927363028,34.58,74377.93,0.21,-0.51821,0.00019,23.64323]
[1779927363228,34.58,74377.93,0.21,-0.51821,0.00019,23.64323]
[1779927363262,34.58,74377.93,0.21,-0.51821,0.00019,23.64323]
[1779927363430,34.58,74377.93,0.21,-0.51821,0.00019,23.64323]
[1779927363473,34.58,74377.93,0.21,-0.51821,0.00019,23.64323]
[1779927363654,34.58,74377.93,0.21,-0.51821,0.00019,23.64323]
[1779927363527,34.58,74383.08,0.21,-0.51721,0.00019,23.6475]
[1779927364676,34.58,74383.08,0.21,-0.51721,0.00019,23.6475]
[1779927364721,34.58,74383.08,0.21,-0.51721,0.00019,23.6475]
[1779927365690,34.57,74380.76,0.21,-0.51766,0.00019,23.64559]
[1779927366692,34.57,74380.76,0.21,-0.51766,0.00019,23.64559]
[1779927367321,34.57,74382.22,0.21,-0.51738,0.00019,23.64678]
[1779927371245,34.56,74376.4,0.21,-0.51852,0.00019,23.6419]
[1779927374267,34.56,74381.9,0.21,-0.51746,0.00019,23.6465]
[1779927378294,34.56,74390.26,0.21,-0.51583,0.00019,23.65317]
[1779927378896,34.56,74390.26,0.21,-0.51583,0.00019,23.65317]
[1779927379674,34.55,74390.37,0.21,-0.51581,0.00019,23.65325]
[1779927384685,34.55,74389.97,0.21,-0.5159,0.00019,23.65293]
[1779927389686,34.54,74390.23,0.21,-0.51585,0.00019,23.65312]
[1779927394009,34.54,74390.91,0.21,-0.51573,0.00019,23.65009]
[1779927394198,34.54,74390.91,0.21,-0.51573,0.00019,23.65009]
[1779927394658,34.54,74390.91,0.21,-0.51573,0.00019,23.65009]
[1779927394687,34.54,74390.91,0.21,-0.51573,0.00019,23.65009]
[1779927394753,34.54,74375.36,0.21,-0.51875,0.00019,23.63739]
[1779927394789,34.54,74375.36,0.21,-0.51875,0.00019,23.63739]
[1779927394813,34.54,74375.36,0.21,-0.51875,0.00019,23.63739]
[1779927394897,34.54,74375.36,0.21,-0.51875,0.00019,23.63739]
[1779927394954,34.54,74375.36,0.21,-0.51875,0.00019,23.63739]
[1779927395414,34.53,74375.36,0.21,-0.51875,0.00019,23.63739]
[1779927396567,34.53,74375.36,0.21,-0.51875,0.00019,23.63739]
[1779927396675,34.53,74364.54,0.21,-0.52086,0.00019,23.62774]
[1779927397639,34.53,74364.35,0.21,-0.5209,0.00019,23.62757]
[1779927402410,34.53,74362.99,0.21,-0.52116,0.00019,23.62631]
[1779927402499,34.53,74362.99,0.21,-0.52116,0.00019,23.62631]
[1779927402668,34.53,74367.57,0.21,-0.52027,0.00019,23.63051]
[1779927405660,34.53,74374.17,0.21,-0.51899,0.00019,23.63635]
[1779927407323,34.53,74374.93,0.21,-0.51884,0.00019,23.63701]
[1779927407661,34.53,74375.48,0.21,-0.51873,0.00019,23.63748]
[1779927409012,34.53,74375.86,0.21,-0.51866,0.00019,23.6378]
[1779927409063,34.53,74375.86,0.21,-0.51866,0.00019,23.6378]
[1779927409512,34.53,74378.63,0.21,-0.51812,0.00019,23.64016]
[1779927410031,34.53,74378.63,0.21,-0.51812,0.00019,23.64016]
[1779927410519,34.53,74385.73,0.21,-0.51674,0.00019,23.64599]
[1779927412534,34.52,74391.94,0.21,-0.51554,0.00019,23.65086]
[1779927417568,34.52,74392.48,0.21,-0.51544,0.00019,23.65126]
[1779927417995,34.52,74392.48,0.21,-0.51544,0.00019,23.65126]
[1779927418678,34.51,74392.75,0.21,-0.51539,0.00019,23.65147]
[1779927423695,34.51,74395.73,0.21,-0.51481,0.00019,23.65371]
[1779927423735,34.51,74395.73,0.21,-0.51481,0.00019,23.65371]
[1779927423983,34.51,74396.29,0.21,-0.5147,0.00019,23.65412]
[1779927424098,34.51,74396.29,0.21,-0.5147,0.00019,23.65412]
[1779927424113,34.51,74396.29,0.21,-0.5147,0.00019,23.65412]
[1779927424131,34.51,74396.29,0.21,-0.5147,0.00019,23.65412]
[1779927424185,34.51,74396.29,0.21,-0.5147,0.00019,23.65412]
[1779927424307,34.51,74396.29,0.21,-0.5147,0.00019,23.65412]
[1779927424355,34.51,74396.29,0.21,-0.5147,0.00019,23.65412]
[1779927424410,34.51,74396.29,0.21,-0.5147,0.00019,23.65412]
[1779927424447,34.51,74396.29,0.21,-0.5147,0.00019,23.65412]
[1779927424683,34.51,74396.29,0.21,-0.5147,0.00019,23.65412]
[1779927424726,34.51,74396.29,0.21,-0.5147,0.00019,23.65412]
[1779927424729,34.51,74396.29,0.21,-0.5147,0.00019,23.65412]
[1779927424767,34.51,74396.29,0.21,-0.5147,0.00019,23.65412]
[1779927424768,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927424922,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927424923,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927424945,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927425172,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927425205,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927425404,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927425407,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927425444,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927425741,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927425772,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927425624,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927426030,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927426033,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927426070,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927426317,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927426319,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927426340,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927426628,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927426639,34.5,74402.78,0.21,-0.51344,0.00019,23.65883]
[1779927426736,34.5,74412.37,0.21,-0.51157,0.00019,23.66535]
[1779927426829,34.5,74412.37,0.21,-0.51157,0.00019,23.66535]
[1779927426848,34.5,74412.37,0.21,-0.51157,0.00019,23.66535]
[1779927426930,34.5,74412.37,0.21,-0.51157,0.00019,23.66535]
[1779927427010,34.5,74412.37,0.21,-0.51157,0.00019,23.66535]
[1779927427028,34.5,74412.37,0.21,-0.51157,0.00019,23.66535]
[1779927427058,34.5,74412.37,0.21,-0.51157,0.00019,23.66535]
[1779927427232,34.5,74412.37,0.21,-0.51157,0.00019,23.66535]
[1779927427688,34.5,74410.28,0.21,-0.51198,0.00019,23.66397]
[1779927427963,34.5,74410.28,0.21,-0.51198,0.00019,23.66397]
[1779927428179,34.5,74410.28,0.21,-0.51198,0.00019,23.66397]
[1779927428210,34.5,74410.28,0.21,-0.51198,0.00019,23.66397]
[1779927428378,34.5,74410.28,0.21,-0.51198,0.00019,23.66397]
[1779927428392,34.5,74410.28,0.21,-0.51198,0.00019,23.66397]
[1779927428613,34.5,74410.28,0.21,-0.51198,0.00019,23.66397]
[1779927428629,34.5,74410.28,0.21,-0.51198,0.00019,23.66397]
[1779927428689,34.5,74406.29,0.21,-0.51276,0.00019,23.66127]
[1779927428831,34.5,74406.29,0.21,-0.51276,0.00019,23.66127]
[1779927428862,34.5,74406.29,0.21,-0.51276,0.00019,23.66127]
[1779927430659,34.5,74400.76,0.21,-0.51384,0.00019,23.65738]
[1779927431534,34.5,74400.76,0.21,-0.51384,0.00019,23.65738]
[1779927431666,34.5,74399.93,0.21,-0.514,0.00019,23.65678]
[1779927436702,34.5,74399.05,0.21,-0.51417,0.00019,23.65614]
[1779927439722,34.49,74404.96,0.21,-0.51302,0.00019,23.66034]
[1779927441736,34.49,74399.62,0.21,-0.51406,0.00019,23.65655]
[1779927442744,34.49,74385.91,0.21,-0.51673,0.00019,23.64607]
[1779927443752,34.49,74381.4,0.21,-0.51761,0.00019,23.64239]
[1779927446795,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927446854,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927446892,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927446963,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927446994,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927447024,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927447037,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927447045,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927447066,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927447194,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927447198,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927447225,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927447388,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927447440,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927447602,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927447604,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927447656,34.49,74383.33,0.21,-0.51724,0.00019,23.64397]
[1779927447779,34.49,74393.03,0.21,-0.51535,0.00019,23.65163]
[1779927447829,34.49,74393.03,0.21,-0.51535,0.00019,23.65163]
[1779927447867,34.49,74393.03,0.21,-0.51535,0.00019,23.65163]
[1779927448055,34.49,74393.03,0.21,-0.51535,0.00019,23.65163]
[1779927448086,34.49,74393.03,0.21,-0.51535,0.00019,23.65163]
[1779927448253,34.49,74393.03,0.21,-0.51535,0.00019,23.65163]
[1779927448292,34.49,74393.03,0.21,-0.51535,0.00019,23.65163]
[1779927448324,34.49,74393.03,0.21,-0.51535,0.00019,23.65163]
[1779927448481,34.49,74393.03,0.21,-0.51535,0.00019,23.65163]
[1779927448508,34.49,74393.03,0.21,-0.51535,0.00019,23.65163]
[1779927448703,34.49,74393.03,0.21,-0.51535,0.00019,23.65163]
[1779927448749,34.49,74393.03,0.21,-0.51535,0.00019,23.65163]
[1779927448786,34.49,74396.37,0.21,-0.5147,0.00019,23.65415]
[1779927448911,34.49,74396.37,0.21,-0.5147,0.00019,23.65415]
[1779927448941,34.49,74396.37,0.21,-0.5147,0.00019,23.65415]
[1779927449116,34.49,74396.37,0.21,-0.5147,0.00019,23.65415]
[1779927449793,34.48,74393.2,0.21,-0.51532,0.00019,23.65176]
[1779927454829,34.48,74391.07,0.21,-0.51574,0.00019,23.64657]
[1779927457849,34.48,74395.93,0.21,-0.5148,0.00019,23.65026]
[1779927462884,34.47,74397.64,0.21,-0.51447,0.00019,23.65152]
[1779927467081,34.47,74398.13,0.21,-0.51438,0.00019,23.65187]
[1779927467311,34.47,74399.64,0.21,-0.51408,0.00019,23.65298]
[1779927469153,34.47,74411.2,0.21,-0.51183,0.00019,23.66099]
[1779927470274,34.47,74411.2,0.21,-0.51183,0.00019,23.66099]
[1779927470825,34.47,74414.23,0.21,-0.51124,0.00019,23.66297]
[1779927472842,34.46,74419.08,0.21,-0.51029,0.00019,23.66603]
[1779927472952,34.46,74419.08,0.21,-0.51029,0.00019,23.66603]
[1779927472987,34.46,74419.08,0.21,-0.51029,0.00019,23.66603]
[1779927477989,34.47,74418.9,0.21,-0.51033,0.00019,23.66592]
[1779927479813,34.47,74424.05,0.21,-0.50932,0.00019,23.66902]
[1779927481771,34.47,74430.35,0.21,-0.50809,0.00019,23.67262]
[1779927486799,34.47,74433.28,0.21,-0.50752,0.00019,23.67421]
[1779927489029,34.47,74435.55,0.21,-0.50708,0.00019,23.67542]
[1779927489083,34.47,74435.55,0.21,-0.50708,0.00019,23.67542]
[1779927494119,34.47,74434.83,0.21,-0.50722,0.00019,23.67504]
[1779927499153,34.47,74433.73,0.21,-0.50743,0.00019,23.67446]
[1779927501190,34.47,74435.26,0.21,-0.50713,0.00019,23.67527]
[1779927501266,34.47,74435.26,0.21,-0.50713,0.00019,23.67527]
[1779927501320,34.47,74435.26,0.21,-0.50713,0.00019,23.67527]
[1779927501407,34.47,74435.26,0.21,-0.50713,0.00019,23.67527]
[1779927501444,34.47,74435.26,0.21,-0.50713,0.00019,23.67527]
[1779927501624,34.47,74435.26,0.21,-0.50713,0.00019,23.67527]
[1779927501628,34.47,74435.26,0.21,-0.50713,0.00019,23.67527]
[1779927501654,34.47,74435.26,0.21,-0.50713,0.00019,23.67527]
[1779927501829,34.47,74435.26,0.21,-0.50713,0.00019,23.67527]
[1779927501861,34.47,74435.26,0.21,-0.50713,0.00019,23.67527]
[1779927501693,34.47,74442.84,0.21,-0.50566,0.00019,23.67908]
[1779927502056,34.47,74442.84,0.21,-0.50566,0.00019,23.67908]
[1779927502093,34.47,74442.84,0.21,-0.50566,0.00019,23.67908]
[1779927502267,34.47,74442.84,0.21,-0.50566,0.00019,23.67908]
[1779927502308,34.47,74442.84,0.21,-0.50566,0.00019,23.67908]
[1779927502489,34.47,74442.84,0.21,-0.50566,0.00019,23.67908]
[1779927502523,34.47,74442.84,0.21,-0.50566,0.00019,23.67908]
[1779927502770,34.47,74442.84,0.21,-0.50566,0.00019,23.67908]
[1779927502800,34.47,74442.84,0.21,-0.50566,0.00019,23.67908]
[1779927502793,34.47,74446.35,0.21,-0.50497,0.00019,23.68074]
[1779927502946,34.47,74446.35,0.21,-0.50497,0.00019,23.68074]
[1779927502974,34.47,74446.35,0.21,-0.50497,0.00019,23.68074]
[1779927503162,34.47,74446.35,0.21,-0.50497,0.00019,23.68074]
[1779927503192,34.47,74446.35,0.21,-0.50497,0.00019,23.68074]
[1779927503231,34.47,74446.35,0.21,-0.50497,0.00019,23.68074]
[1779927503433,34.47,74446.35,0.21,-0.50497,0.00019,23.68074]
[1779927503446,34.47,74446.27,0.21,-0.50499,0.00019,23.6807]
[1779927504270,34.47,74446.27,0.21,-0.50499,0.00019,23.6807]
[1779927504523,34.47,74450.6,0.21,-0.50414,0.00019,23.68265]
[1779927509592,34.47,74449.1,0.21,-0.50444,0.00019,23.68199]
[1779927514945,34.46,74448.47,0.21,-0.50457,0.0002,23.67816]
[1779927515269,34.46,74443.26,0.21,-0.50558,0.0002,23.67573]
[1779927516527,34.46,74443.26,0.21,-0.50558,0.0002,23.67573]
[1779927516893,34.46,74443.15,0.21,-0.50561,0.0002,23.67568]
[1779927521917,34.45,74447.67,0.21,-0.50473,0.0002,23.67779]
[1779927526928,34.44,74452.99,0.21,-0.50369,0.0002,23.68013]
[1779927531935,34.44,74457.51,0.21,-0.50281,0.0002,23.682]
[1779927535632,34.43,74459.99,0.21,-0.50233,0.0002,23.68297]
[1779927535907,34.43,74460.67,0.21,-0.5022,0.0002,23.68323]
[1779927540920,34.43,74459.76,0.21,-0.50238,0.0002,23.68288]
[1779927545957,34.42,74458.87,0.21,-0.50256,0.0002,23.68253]
[1779927550971,34.41,74459.41,0.21,-0.50245,0.0002,23.68274]
[1779927555988,34.41,74459.41,0.21,-0.50245,0.0002,23.68274]
[1779927561014,34.4,74458.64,0.21,-0.50261,0.0002,23.68244]
[1779927563864,34.4,74452.98,0.21,-0.50371,0.0002,23.68012]
[1779927567104,34.39,74451.59,0.21,-0.50399,0.0002,23.67952]
[1779927567941,34.39,74451.47,0.21,-0.50401,0.0002,23.67947]
[1779927570344,34.39,74447.74,0.21,-0.50474,0.0002,23.67781]
[1779927570400,34.39,74447.74,0.21,-0.50474,0.0002,23.67781]
[1779927570790,34.39,74447.74,0.21,-0.50474,0.0002,23.67781]
[1779927570844,34.39,74447.74,0.21,-0.50474,0.0002,23.67781]
[1779927570891,34.39,74434.72,0.21,-0.50729,0.0002,23.67139]
[1779927571030,34.39,74434.72,0.21,-0.50729,0.0002,23.67139]
[1779927571064,34.39,74434.72,0.21,-0.50729,0.0002,23.67139]
[1779927571186,34.39,74434.72,0.21,-0.50729,0.0002,23.67139]
[1779927571202,34.39,74434.72,0.21,-0.50729,0.0002,23.67139]
[1779927571391,34.39,74434.72,0.21,-0.50729,0.0002,23.67139]
[1779927571396,34.39,74434.72,0.21,-0.50729,0.0002,23.67139]
[1779927571400,34.39,74434.72,0.21,-0.50729,0.0002,23.67139]
[1779927571526,34.39,74434.72,0.21,-0.50729,0.0002,23.67139]
[1779927571532,34.39,74434.72,0.21,-0.50729,0.0002,23.67139]
[1779927571536,34.39,74434.72,0.21,-0.50729,0.0002,23.67139]
[1779927571753,34.39,74434.72,0.21,-0.50729,0.0002,23.67139]
[1779927571765,34.39,74434.72,0.21,-0.50729,0.0002,23.67139]
[1779927571957,34.39,74434.72,0.21,-0.50729,0.0002,23.67139]
[1779927571771,34.39,74429.65,0.21,-0.50828,0.0002,23.66508]
[1779927572674,34.39,74429.48,0.21,-0.50831,0.0002,23.66499]
[1779927573718,34.39,74429.48,0.21,-0.50831,0.0002,23.66499]
[1779927573761,34.39,74434.73,0.21,-0.50729,0.0002,23.66785]
[1779927575630,34.39,74434.73,0.21,-0.50729,0.0002,23.66785]
[1779927575827,34.39,74440.07,0.21,-0.50624,0.0002,23.6706]
[1779927577720,34.39,74440.07,0.21,-0.50624,0.0002,23.6706]
[1779927577758,34.39,74440.07,0.21,-0.50624,0.0002,23.6706]
[1779927577793,34.39,74429.76,0.21,-0.50826,0.0002,23.66514]
[1779927579725,34.39,74428.0,0.21,-0.5086,0.0002,23.66415]
[1779927584760,34.39,74427.29,0.21,-0.50874,0.0002,23.66375]
[1779927589796,34.39,74422.96,0.21,-0.50959,0.0002,23.66122]
[1779927591563,34.39,74422.61,0.21,-0.50965,0.0002,23.66101]
[1779927591930,34.39,74421.51,0.21,-0.50987,0.0002,23.66035]
[1779927596954,34.39,74421.49,0.21,-0.50987,0.0002,23.66034]
[1779927601974,34.4,74419.38,0.21,-0.51028,0.0002,23.65905]
[1779927604796,34.4,74419.62,0.21,-0.51023,0.0002,23.6592]
[1779927604955,34.4,74415.12,0.21,-0.51111,0.0002,23.65638]
[1779927605029,34.4,74415.12,0.21,-0.51111,0.0002,23.65638]
[1779927605048,34.4,74415.12,0.21,-0.51111,0.0002,23.65638]
[1779927605229,34.4,74415.12,0.21,-0.51111,0.0002,23.65638]
[1779927606000,34.4,74407.85,0.21,-0.51253,0.0002,23.65157]
[1779927607925,34.4,74406.21,0.21,-0.51285,0.0002,23.65044]
[1779927609938,34.4,74400.4,0.21,-0.51399,0.0002,23.64634]
[1779927610946,34.4,74393.72,0.21,-0.51529,0.0002,23.64137]
[1779927612960,34.4,74390.66,0.21,-0.51589,0.0002,23.63901]
[1779927617995,34.39,74393.27,0.21,-0.51539,0.0002,23.64101]
[1779927623032,34.39,74392.66,0.21,-0.51551,0.0002,23.64053]
[1779927628067,34.38,74395.51,0.21,-0.51496,0.0002,23.64269]
[1779927633104,34.38,74395.29,0.21,-0.51501,0.0002,23.63897]
[1779927638139,34.37,74395.73,0.21,-0.51493,0.0002,23.63929]
[1779927640803,34.37,74402.34,0.21,-0.51364,0.0002,23.64413]
[1779927642164,34.37,74407.62,0.21,-0.5126,0.0002,23.64783]
[1779927645185,34.37,74415.26,0.21,-0.51111,0.0002,23.65289]
[1779927647730,34.37,74422.65,0.21,-0.50966,0.0002,23.65747]
[1779927652038,34.37,74429.67,0.21,-0.50829,0.0002,23.66154]
[1779927653169,34.37,74429.67,0.21,-0.50829,0.0002,23.66154]
[1779927654050,34.37,74439.72,0.21,-0.50632,0.0002,23.66687]
[1779927656041,34.38,74439.55,0.21,-0.50635,0.0002,23.66678]
[1779927661056,34.38,74438.65,0.21,-0.50653,0.0002,23.66633]
[1779927666072,34.38,74436.2,0.21,-0.50701,0.0002,23.66507]
[1779927671089,34.39,74434.77,0.21,-0.50728,0.0002,23.66432]
[1779927676104,34.39,74433.39,0.21,-0.50755,0.0002,23.66359]
[1779927681121,34.39,74433.1,0.21,-0.50761,0.0002,23.66343]
[1779927684086,34.4,74433.14,0.21,-0.5076,0.0002,23.66346]
[1779927685015,34.4,74433.33,0.21,-0.50756,0.0002,23.66356]
[1779927685066,34.4,74436.65,0.21,-0.50691,0.0002,23.66531]
[1779927687037,34.4,74441.85,0.21,-0.50589,0.0002,23.66794]
[1779927692044,34.4,74442.39,0.21,-0.50579,0.0002,23.66465]
[1779927697049,34.39,74443.77,0.21,-0.50552,0.0002,23.66531]
[1779927702053,34.39,74444.71,0.21,-0.50534,0.0002,23.66576]
[1779927707080,34.38,74444.3,0.21,-0.50542,0.0002,23.66556]
[1779927708909,34.38,74444.62,0.21,-0.50536,0.0002,23.66572]
[1779927709158,34.38,74446.66,0.21,-0.50496,0.0002,23.66667]
[1779927710078,34.38,74457.63,0.21,-0.50282,0.0002,23.6714]
[1779927712172,34.38,74460.78,0.21,-0.5022,0.0002,23.67263]
[1779927713517,34.38,74460.63,0.21,-0.50223,0.0002,23.67257]
[1779927713648,34.38,74460.63,0.21,-0.50223,0.0002,23.67257]
[1779927714171,34.38,74460.59,0.21,-0.50224,0.0002,23.67256]
[1779927719118,34.37,74450.62,0.21,-0.50419,0.0002,23.66845]
[1779927721351,34.37,74451.43,0.21,-0.50404,0.0002,23.66881]
[1779927721860,34.37,74451.43,0.21,-0.50404,0.0002,23.66881]
[1779927725947,34.37,74448.98,0.21,-0.50452,0.0002,23.66772]
[1779927728882,34.36,74444.03,0.21,-0.50549,0.0002,23.66543]
[1779927730043,34.36,74444.03,0.21,-0.50549,0.0002,23.66543]
[1779927730077,34.36,74443.35,0.21,-0.50562,0.0002,23.6651]
[1779927735817,34.35,74446.44,0.21,-0.50502,0.0002,23.66656]
[1779927738837,34.35,74441.3,0.21,-0.50603,0.0002,23.6641]
[1779927743873,34.35,74442.26,0.21,-0.50584,0.0002,23.66457]
[1779927744409,34.35,74442.26,0.21,-0.50584,0.0002,23.66457]
[1779927744881,34.34,74442.7,0.21,-0.50576,0.0002,23.66478]
[1779927749914,34.34,74445.2,0.21,-0.50527,0.0002,23.66597]
[1779927751941,34.34,74443.64,0.21,-0.50557,0.0002,23.66523]
[1779927752009,34.34,74443.64,0.21,-0.50557,0.0002,23.66523]
[1779927752051,34.34,74443.64,0.21,-0.50557,0.0002,23.66523]
[1779927752143,34.34,74443.64,0.21,-0.50557,0.0002,23.66523]
[1779927752201,34.34,74442.95,0.21,-0.50571,0.0002,23.66135]
[1779927752932,34.34,74442.95,0.21,-0.50571,0.0002,23.66135]
[1779927753217,34.34,74432.17,0.21,-0.50782,0.0002,23.6558]
[1779927754677,34.34,74433.13,0.21,-0.50764,0.0002,23.65632]
[1779927754684,34.34,74433.13,0.21,-0.50764,0.0002,23.65632]
[1779927755180,34.34,74434.17,0.21,-0.50743,0.0002,23.65688]
[1779927757439,34.34,74435.74,0.21,-0.50713,0.0002,23.65771]
[1779927757445,34.34,74435.74,0.21,-0.50713,0.0002,23.65771]
[1779927757532,34.34,74435.74,0.21,-0.50713,0.0002,23.65771]
[1779927757570,34.34,74435.74,0.21,-0.50713,0.0002,23.65771]
[1779927757637,34.34,74435.74,0.21,-0.50713,0.0002,23.65771]
[1779927757665,34.34,74435.74,0.21,-0.50713,0.0002,23.65771]
[1779927757984,34.33,74436.05,0.21,-0.50707,0.0002,23.65787]
[1779927758788,34.33,74436.05,0.21,-0.50707,0.0002,23.65787]
[1779927758793,34.33,74436.05,0.21,-0.50707,0.0002,23.65787]
[1779927758992,34.33,74448.09,0.21,-0.50471,0.0002,23.66376]
[1779927759999,34.33,74448.15,0.21,-0.5047,0.0002,23.66379]
[1779927765033,34.33,74451.61,0.21,-0.50402,0.0002,23.66533]
[1779927770072,34.32,74450.8,0.21,-0.50418,0.0002,23.66497]
[1779927775108,34.32,74449.63,0.21,-0.50441,0.0002,23.66445]
[1779927780146,34.31,74449.74,0.21,-0.50439,0.0002,23.6645]
[1779927785146,34.31,74446.68,0.21,-0.505,0.0002,23.66311]
[1779927785186,34.31,74441.67,0.21,-0.50598,0.0002,23.66071]
[1779927787231,34.3,74434.73,0.21,-0.50734,0.0002,23.65716]
[1779927792231,34.3,74436.05,0.21,-0.50708,0.0002,23.65786]
[1779927797243,34.3,74438.39,0.21,-0.50662,0.0002,23.65906]
[1779927802262,34.3,74437.34,0.21,-0.50683,0.0002,23.65852]
[1779927807265,34.3,74434.7,0.21,-0.50735,0.0002,23.65714]
[1779927812274,34.3,74432.72,0.21,-0.50774,0.0002,23.65253]
[1779927816580,34.3,74433.84,0.21,-0.50752,0.0002,23.65313]
[1779927817270,34.3,74432.66,0.21,-0.50775,0.0002,23.6525]
[1779927818932,34.3,74422.2,0.21,-0.5098,0.0002,23.6465]
[1779927820424,34.3,74422.87,0.21,-0.50967,0.0002,23.6469]
[1779927821730,34.3,74422.87,0.21,-0.50967,0.0002,23.6469]
[1779927822180,34.3,74421.94,0.21,-0.50985,0.0002,23.64634]
[1779927827207,34.3,74422.16,0.21,-0.50981,0.0002,23.64648]
[1779927828564,34.31,74422.45,0.21,-0.50975,0.0002,23.64665]
[1779927828640,34.31,74422.52,0.21,-0.50974,0.0002,23.64669]
[1779927834525,34.31,74424.74,0.21,-0.5093,0.0002,23.64802]
[1779927839557,34.31,74423.18,0.21,-0.5096,0.0002,23.6471]
[1779927842580,34.31,74416.58,0.21,-0.5109,0.0002,23.64303]
[1779927845386,34.32,74415.91,0.21,-0.51103,0.0002,23.6426]
[1779927846292,34.32,74413.77,0.21,-0.51145,0.0002,23.64122]
[1779927847038,34.32,74413.77,0.21,-0.51145,0.0002,23.64122]
[1779927847050,34.32,74413.77,0.21,-0.51145,0.0002,23.64122]
[1779927849089,34.32,74410.3,0.21,-0.51212,0.0002,23.63893]
[1779927849097,34.32,74410.3,0.21,-0.51212,0.0002,23.63893]
[1779927849107,34.32,74410.3,0.21,-0.51212,0.0002,23.63893]
[1779927850533,34.32,74411.0,0.21,-0.51199,0.0002,23.6394]
[1779927850545,34.32,74411.0,0.21,-0.51199,0.0002,23.6394]
[1779927850678,34.32,74407.68,0.21,-0.51264,0.0002,23.63716]
[1779927852601,34.32,74407.68,0.21,-0.51264,0.0002,23.63716]
[1779927852664,34.32,74402.52,0.21,-0.51365,0.0002,23.63355]
[1779927856679,34.33,74410.29,0.21,-0.51212,0.0002,23.63894]
[1779927861713,34.33,74410.65,0.21,-0.51205,0.0002,23.63918]
[1779927866749,34.33,74408.15,0.21,-0.51253,0.0002,23.6375]
[1779927870823,34.34,74406.61,0.21,-0.51283,0.0002,23.63644]
[1779927871321,34.34,74414.38,0.21,-0.51131,0.0002,23.63809]
[1779927872088,34.34,74414.38,0.21,-0.51131,0.0002,23.63809]
[1779927872278,34.34,74415.18,0.21,-0.51116,0.0002,23.63861]
[1779927877285,34.34,74417.82,0.21,-0.51064,0.0002,23.64029]
[1779927882290,34.34,74419.97,0.21,-0.51022,0.0002,23.64163]
[1779927885630,34.35,74418.88,0.21,-0.51043,0.0002,23.64096]
[1779927885925,34.35,74386.55,0.21,-0.51676,0.0002,23.6179]
[1779927886472,34.35,74386.55,0.21,-0.51676,0.0002,23.6179]
[1779927886795,34.35,74386.55,0.21,-0.51676,0.0002,23.6179]
[1779927886829,34.35,74386.55,0.21,-0.51676,0.0002,23.6179]
[1779927887079,34.35,74386.55,0.21,-0.51676,0.0002,23.6179]
[1779927887114,34.35,74386.55,0.21,-0.51676,0.0002,23.6179]
[1779927887177,34.35,74386.55,0.21,-0.51676,0.0002,23.6179]
[1779927887276,34.35,74369.14,0.21,-0.52017,0.0002,23.60302]
[1779927888171,34.35,74369.14,0.21,-0.52017,0.0002,23.60302]
[1779927888177,34.35,74369.14,0.21,-0.52017,0.0002,23.60302]
[1779927888191,34.35,74369.14,0.21,-0.52017,0.0002,23.60302]
[1779927888233,34.35,74366.79,0.21,-0.52063,0.0002,23.60088]
[1779927888902,34.35,74366.79,0.21,-0.52063,0.0002,23.60088]
[1779927892215,34.34,74368.49,0.21,-0.5203,0.0002,23.60242]
[1779927892220,34.34,74368.49,0.21,-0.5203,0.0002,23.60242]
[1779927892358,34.34,74369.41,0.21,-0.52012,0.0002,23.60325]
[1779927897369,34.34,74370.44,0.21,-0.51992,0.0002,23.60417]
[1779927901255,34.34,74370.06,0.21,-0.52,0.0002,23.60383]
[1779927901320,34.34,74358.56,0.21,-0.52225,0.0002,23.59311]
[1779927902448,34.34,74358.56,0.21,-0.52225,0.0002,23.5931]
[1779927903369,34.34,74350.2,0.21,-0.52389,0.0002,23.58484]
[1779927904504,34.34,74350.72,0.21,-0.52379,0.0002,23.58537]
[1779927905288,34.34,74350.08,0.21,-0.52391,0.0002,23.58472]
[1779927910295,34.34,74349.06,0.21,-0.52411,0.0002,23.58368]
[1779927910647,34.34,74348.48,0.21,-0.52423,0.0002,23.58309]
[1779927911059,34.34,74348.48,0.21,-0.52423,0.0002,23.58309]
[1779927911779,34.34,74348.48,0.21,-0.52423,0.0002,23.58309]
[1779927911854,34.34,74348.48,0.21,-0.52423,0.0002,23.58309]
[1779927912068,34.34,74347.5,0.21,-0.52442,0.0002,23.58208]
[1779927912698,34.34,74347.5,0.21,-0.52442,0.0002,23.58208]
[1779927912702,34.34,74347.5,0.21,-0.52442,0.0002,23.58208]
[1779927913281,34.34,74340.06,0.21,-0.52587,0.0002,23.57428]
[1779927914797,34.34,74340.06,0.21,-0.52587,0.0002,23.57429]
[1779927915297,34.34,74336.65,0.21,-0.52654,0.0002,23.57061]
[1779927916075,34.34,74336.65,0.21,-0.52654,0.0002,23.57061]
[1779927916357,34.34,74334.67,0.21,-0.52693,0.0002,23.56844]
[1779927918908,34.34,74335.14,0.21,-0.52684,0.0002,23.56896]
[1779927919201,34.34,74335.14,0.21,-0.52684,0.0002,23.56896]
[1779927919213,34.34,74335.14,0.21,-0.52684,0.0002,23.56896]
[1779927919247,34.34,74335.14,0.21,-0.52684,0.0002,23.56896]
[1779927919333,34.34,74332.97,0.21,-0.52726,0.0002,23.56657]
[1779927921757,34.34,74330.94,0.21,-0.52766,0.0002,23.56431]
[1779927922138,34.34,74331.78,0.21,-0.52749,0.0002,23.56525]
[1779927922596,34.34,74331.78,0.21,-0.52749,0.0002,23.56525]
[1779927922655,34.34,74331.78,0.21,-0.52749,0.0002,23.56525]
[1779927923146,34.34,74331.4,0.21,-0.52756,0.0002,23.56483]
[1779927924392,34.34,74331.4,0.21,-0.52756,0.0002,23.56483]
[1779927924154,34.34,74321.06,0.21,-0.52959,0.0002,23.55297]
[1779927925199,34.34,74314.29,0.21,-0.53091,0.0002,23.54487]
[1779927927173,34.34,74309.02,0.21,-0.53194,0.0002,23.53839]
[1779927929187,34.34,74299.78,0.21,-0.53375,0.0002,23.52662]
[1779927930195,34.34,74291.95,0.21,-0.53529,0.0002,23.51629]
[1779927932108,34.34,74291.71,0.21,-0.53534,0.0002,23.5124]
[1779927932184,34.34,74291.71,0.21,-0.53534,0.0002,23.5124]
[1779927932269,34.34,74291.71,0.21,-0.53534,0.0002,23.5124]
[1779927932336,34.34,74291.71,0.21,-0.53534,0.0002,23.5124]
[1779927932379,34.34,74276.51,0.21,-0.53832,0.0002,23.49132]
[1779927934224,34.34,74265.29,0.21,-0.54051,0.0002,23.47494]
[1779927934544,34.34,74265.29,0.21,-0.54051,0.0002,23.47494]
[1779927935232,34.34,74261.69,0.21,-0.54121,0.0002,23.46953]
[1779927940265,34.34,74266.96,0.21,-0.54018,0.0002,23.47744]
[1779927942281,34.34,74272.94,0.21,-0.53901,0.0002,23.48621]
[1779927944428,34.34,74272.13,0.21,-0.53917,0.0002,23.48503]
[1779927944496,34.34,74269.95,0.21,-0.53959,0.0002,23.48185]
[1779927945302,34.34,74268.08,0.21,-0.53996,0.0002,23.4791]
[1779927949864,34.34,74269.58,0.21,-0.53967,0.0002,23.48131]
[1779927949898,34.34,74269.58,0.21,-0.53967,0.0002,23.48131]
[1779927952470,34.34,74268.69,0.21,-0.53984,0.0002,23.48001]
[1779927953356,34.34,74271.01,0.21,-0.53939,0.0002,23.48341]
[1779927954470,34.34,74271.11,0.21,-0.53937,0.0002,23.48356]
[1779927955370,34.34,74273.32,0.21,-0.53893,0.0002,23.48677]
[1779927961417,34.34,74271.47,0.21,-0.53929,0.0002,23.48409]
[1779927965440,34.34,74276.18,0.21,-0.53837,0.0002,23.49089]
[1779927967455,34.34,74285.37,0.21,-0.53658,0.0002,23.5038]
[1779927970184,34.34,74287.53,0.21,-0.53615,0.0002,23.50677]
[1779927970432,34.34,74284.73,0.21,-0.5367,0.0002,23.50294]
[1779927973188,34.34,74288.74,0.21,-0.53591,0.0002,23.50844]
[1779927973344,34.35,74300.38,0.21,-0.53363,0.0002,23.52389]
[1779927978535,34.35,74296.74,0.21,-0.53434,0.0002,23.51915]
[1779927981005,34.35,74292.34,0.21,-0.5352,0.0002,23.51334]
[1779927982250,34.35,74286.11,0.21,-0.53642,0.0002,23.5049]
[1779927983363,34.35,74286.11,0.21,-0.53642,0.0002,23.5049]
[1779927984210,34.35,74285.82,0.21,-0.53647,0.0002,23.50451]
[1779927984409,34.35,74292.76,0.21,-0.53511,0.0002,23.51392]
[1779927985470,34.35,74297.39,0.21,-0.53421,0.0002,23.52005]
[1779927987438,34.35,74299.81,0.21,-0.53373,0.0002,23.52321]
[1779927988478,34.35,74302.36,0.21,-0.53324,0.0002,23.52649]
[1779927993482,34.35,74302.95,0.21,-0.53313,0.0002,23.52369]
[1779927995638,34.35,74303.86,0.21,-0.53295,0.0002,23.52485]
[1779927996456,34.35,74304.96,0.21,-0.53273,0.0002,23.52625]
[1779927997412,34.35,74309.9,0.21,-0.53177,0.0002,23.53244]
[1779928001189,34.35,74313.33,0.21,-0.5311,0.0002,23.53666]
[1779928001400,34.35,74314.25,0.21,-0.53092,0.0002,23.53777]
[1779928006411,34.35,74315.1,0.21,-0.53075,0.0002,23.5388]
[1779928011425,34.35,74315.73,0.21,-0.53063,0.0002,23.53956]
[1779928012100,34.35,74316.3,0.21,-0.53052,0.0002,23.54025]
[1779928012127,34.35,74316.3,0.21,-0.53052,0.0002,23.54025]
[1779928012499,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928012591,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928012626,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928012710,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928012722,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928012763,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928012797,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928013004,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928013006,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928013038,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928013203,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928013206,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928013249,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928013451,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928013453,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928013488,34.35,74316.98,0.21,-0.53038,0.0002,23.54106]
[1779928013485,34.35,74331.86,0.21,-0.52747,0.0002,23.55829]
[1779928013642,34.35,74331.86,0.21,-0.52747,0.0002,23.55829]
[1779928013645,34.35,74331.86,0.21,-0.52747,0.0002,23.55829]
[1779928013677,34.35,74331.86,0.21,-0.52747,0.0002,23.55829]
[1779928013849,34.35,74331.86,0.21,-0.52747,0.0002,23.55829]
[1779928013878,34.35,74331.86,0.21,-0.52747,0.0002,23.55829]
[1779928013883,34.35,74331.86,0.21,-0.52747,0.0002,23.55829]
[1779928014058,34.35,74331.86,0.21,-0.52747,0.0002,23.55829]
[1779928014086,34.35,74331.86,0.21,-0.52747,0.0002,23.55829]
[1779928014254,34.35,74331.86,0.21,-0.52747,0.0002,23.55829]
[1779928014286,34.35,74331.86,0.21,-0.52747,0.0002,23.55829]
[1779928014514,34.35,74331.86,0.21,-0.52747,0.0002,23.55829]
[1779928014305,34.35,74336.84,0.21,-0.5265,0.0002,23.56378]
[1779928014532,34.35,74336.84,0.21,-0.5265,0.0002,23.56378]
[1779928014919,34.35,74336.84,0.21,-0.5265,0.0002,23.56378]
[1779928015013,34.35,74336.84,0.21,-0.5265,0.0002,23.56378]
[1779928015325,34.36,74337.88,0.21,-0.52629,0.0002,23.56491]
[1779928017695,34.36,74338.37,0.21,-0.52619,0.0002,23.56545]
[1779928022705,34.36,74336.59,0.21,-0.52654,0.0002,23.56354]
[1779928026021,34.37,74332.22,0.21,-0.52739,0.0002,23.55875]
[1779928026512,34.37,74331.66,0.21,-0.5275,0.0002,23.55813]
[1779928031524,34.37,74334.87,0.21,-0.52686,0.0002,23.5617]
[1779928032569,34.37,74339.88,0.21,-0.52588,0.0002,23.56713]
[1779928037582,34.38,74340.56,0.21,-0.52574,0.0002,23.56787]
[1779928042520,34.38,74328.61,0.21,-0.52808,0.0002,23.55476]
[1779928044091,34.38,74326.29,0.21,-0.52853,0.0002,23.55212]
[1779928044299,34.38,74328.64,0.21,-0.52807,0.0002,23.55479]
[1779928046152,34.38,74328.65,0.21,-0.52807,0.0002,23.5548]
[1779928046182,34.38,74328.65,0.21,-0.52807,0.0002,23.5548]
[1779928046253,34.38,74336.35,0.21,-0.52656,0.0002,23.56335]
[1779928052047,34.39,74332.05,0.21,-0.5274,0.0002,23.55509]
[1779928057082,34.39,74331.24,0.21,-0.52756,0.0002,23.55421]
[1779928062117,34.4,74330.25,0.21,-0.52774,0.0002,23.55313]
[1779928067153,34.4,74329.22,0.21,-0.52794,0.0002,23.55199]
[1779928072188,34.41,74329.33,0.21,-0.52791,0.0002,23.55215]
[1779928077225,34.41,74329.28,0.21,-0.52791,0.0002,23.55212]
[1779928082282,34.42,74323.75,0.21,-0.52899,0.0002,23.54582]
[1779928084292,34.42,74319.92,0.21,-0.52974,0.0002,23.54134]
[1779928085277,34.42,74319.92,0.21,-0.52974,0.0002,23.54134]
[1779928085368,34.42,74319.92,0.21,-0.52974,0.0002,23.54134]
[1779928085505,34.42,74319.92,0.21,-0.52974,0.0002,23.54134]
[1779928085507,34.42,74306.9,0.21,-0.53228,0.0002,23.52551]
[1779928085982,34.42,74306.9,0.21,-0.53228,0.0002,23.52551]
[1779928086010,34.42,74306.9,0.21,-0.53228,0.0002,23.52551]
[1779928086153,34.42,74306.9,0.21,-0.53228,0.0002,23.52551]
[1779928086185,34.42,74306.9,0.21,-0.53228,0.0002,23.52551]
[1779928086308,34.42,74306.4,0.21,-0.53238,0.0002,23.52489]
[1779928087442,34.42,74294.84,0.21,-0.53464,0.0002,23.50999]
[1779928088573,34.42,74294.84,0.21,-0.53464,0.0002,23.50999]
[1779928088320,34.42,74294.84,0.21,-0.53464,0.0002,23.50999]
[1779928089327,34.42,74296.16,0.21,-0.53438,0.0002,23.51173]
[1779928094363,34.41,74299.34,0.21,-0.53376,0.0002,23.51586]
[1779928099399,34.41,74300.59,0.21,-0.53352,0.0002,23.51745]
[1779928100508,34.41,74308.37,0.21,-0.532,0.0002,23.5273]
[1779928101424,34.41,74308.37,0.21,-0.532,0.0002,23.5273]
[1779928101637,34.41,74311.19,0.21,-0.53145,0.0002,23.53078]
[1779928107454,34.4,74314.79,0.21,-0.53076,0.0002,23.53515]
[1779928112490,34.41,74316.62,0.21,-0.5304,0.0002,23.5338]
[1779928117525,34.41,74321.94,0.21,-0.52936,0.0002,23.5401]
[1779928122561,34.41,74321.75,0.21,-0.5294,0.0002,23.53989]
[1779928127597,34.41,74322.43,0.21,-0.52926,0.0002,23.54068]
[1779928130603,34.41,74322.37,0.21,-0.52928,0.0002,23.54062]
[1779928130646,34.41,74325.34,0.21,-0.52869,0.0002,23.54405]
[1779928133642,34.41,74330.97,0.21,-0.52759,0.0002,23.55044]
[1779928138643,34.41,74330.39,0.21,-0.52771,0.0002,23.54978]
[1779928140528,34.41,74329.21,0.21,-0.52794,0.0002,23.54846]
[1779928140689,34.41,74330.77,0.21,-0.52763,0.0002,23.55021]
[1779928143323,34.41,74332.58,0.21,-0.52728,0.0002,23.55222]
[1779928143348,34.41,74332.58,0.21,-0.52728,0.0002,23.55222]
[1779928143394,34.41,74332.58,0.21,-0.52728,0.0002,23.55222]
[1779928143447,34.41,74332.58,0.21,-0.52728,0.0002,23.55222]
[1779928143615,34.41,74332.58,0.21,-0.52728,0.0002,23.55222]
[1779928143620,34.41,74332.58,0.21,-0.52728,0.0002,23.55222]
[1779928143664,34.41,74332.58,0.21,-0.52728,0.0002,23.55222]
[1779928143680,34.41,74332.58,0.21,-0.52728,0.0002,23.55222]
[1779928143711,34.41,74341.31,0.21,-0.52557,0.0002,23.56168]
[1779928143824,34.41,74341.31,0.21,-0.52557,0.0002,23.56168]
[1779928143825,34.41,74341.31,0.21,-0.52557,0.0002,23.56168]
[1779928143844,34.41,74341.31,0.21,-0.52557,0.0002,23.56168]
[1779928143868,34.41,74341.31,0.21,-0.52557,0.0002,23.56168]
[1779928144031,34.41,74341.31,0.21,-0.52557,0.0002,23.56168]
[1779928144073,34.41,74341.31,0.21,-0.52557,0.0002,23.56168]
[1779928144454,34.41,74341.31,0.21,-0.52557,0.0002,23.56168]
[1779928144487,34.41,74341.31,0.21,-0.52557,0.0002,23.56168]
[1779928144664,34.41,74341.31,0.21,-0.52557,0.0002,23.56168]
[1779928144703,34.41,74341.31,0.21,-0.52557,0.0002,23.56168]
[1779928144715,34.41,74350.84,0.21,-0.52371,0.0002,23.57152]
[1779928144886,34.41,74350.84,0.21,-0.52371,0.0002,23.57152]
[1779928144914,34.41,74350.84,0.21,-0.52371,0.0002,23.57152]
[1779928145208,34.41,74350.84,0.21,-0.52371,0.0002,23.57152]
[1779928145250,34.41,74353.93,0.21,-0.52311,0.0002,23.5746]
[1779928146256,34.41,74353.93,0.21,-0.52311,0.0002,23.5746]
[1779928146299,34.41,74353.93,0.21,-0.52311,0.0002,23.5746]
[1779928146518,34.41,74355.82,0.21,-0.52274,0.0002,23.57646]
[1779928146932,34.41,74355.82,0.21,-0.52274,0.0002,23.57646]
[1779928146965,34.41,74355.82,0.21,-0.52274,0.0002,23.57646]
[1779928149539,34.41,74356.0,0.21,-0.5227,0.0002,23.57664]
[1779928150115,34.41,74365.49,0.21,-0.52084,0.0002,23.58565]
[1779928151347,34.41,74370.62,0.21,-0.51984,0.0002,23.59031]
[1779928152912,34.41,74373.88,0.21,-0.5192,0.0002,23.59319]
[1779928153138,34.41,74376.02,0.21,-0.51878,0.0002,23.59505]
[1779928158814,34.42,74372.01,0.21,-0.51956,0.0002,23.59156]
[1779928163849,34.42,74369.06,0.21,-0.52014,0.0002,23.58893]
[1779928171487,34.43,74367.4,0.21,-0.52046,0.0002,23.58389]
[1779928175934,34.43,74362.84,0.21,-0.52135,0.0002,23.57969]
[1779928181558,34.43,74366.51,0.21,-0.52063,0.0002,23.5831]
[1779928187013,34.44,74363.98,0.21,-0.52112,0.0002,23.58078]
[1779928193053,34.45,74361.61,0.21,-0.52157,0.0002,23.57858]
[1779928198088,34.45,74359.77,0.21,-0.52193,0.0002,23.57685]
[1779928201873,34.45,74362.13,0.21,-0.52146,0.0002,23.57909]
[1779928201889,34.45,74362.13,0.21,-0.52146,0.0002,23.57909]
[1779928201911,34.45,74362.13,0.21,-0.52146,0.0002,23.57909]
[1779928201951,34.45,74362.13,0.21,-0.52146,0.0002,23.57909]
[1779928202037,34.45,74362.13,0.21,-0.52146,0.0002,23.57909]
[1779928202068,34.45,74362.13,0.21,-0.52146,0.0002,23.57909]
[1779928202178,34.45,74362.13,0.21,-0.52146,0.0002,23.57909]
[1779928202215,34.45,74362.13,0.21,-0.52146,0.0002,23.57909]
[1779928202516,34.45,74362.13,0.21,-0.52146,0.0002,23.57909]
[1779928202669,34.45,74362.13,0.21,-0.52146,0.0002,23.57909]
[1779928202695,34.45,74362.13,0.21,-0.52146,0.0002,23.57909]
[1779928202738,34.45,74362.13,0.21,-0.52146,0.0002,23.57909]
[1779928202749,34.45,74370.65,0.21,-0.5198,0.0002,23.58689]
[1779928202821,34.45,74370.65,0.21,-0.5198,0.0002,23.58689]
[1779928202850,34.45,74370.65,0.21,-0.5198,0.0002,23.58689]
[1779928203066,34.45,74370.65,0.21,-0.5198,0.0002,23.58689]
[1779928203088,34.45,74370.65,0.21,-0.5198,0.0002,23.58689]
[1779928203280,34.45,74370.65,0.21,-0.5198,0.0002,23.58689]
[1779928203289,34.45,74370.65,0.21,-0.5198,0.0002,23.58689]
[1779928203317,34.45,74370.65,0.21,-0.5198,0.0002,23.58689]
[1779928203451,34.45,74370.65,0.21,-0.5198,0.0002,23.58689]
[1779928203492,34.45,74370.65,0.21,-0.5198,0.0002,23.58689]
[1779928203730,34.45,74370.65,0.21,-0.5198,0.0002,23.58689]
[1779928203767,34.45,74370.65,0.21,-0.5198,0.0002,23.58689]
[1779928203770,34.45,74377.08,0.21,-0.51855,0.0002,23.5925]
[1779928203936,34.45,74377.08,0.21,-0.51855,0.0002,23.5925]
[1779928203971,34.45,74377.08,0.21,-0.51855,0.0002,23.5925]
[1779928204155,34.45,74377.08,0.21,-0.51855,0.0002,23.5925]
[1779928204190,34.45,74377.08,0.21,-0.51855,0.0002,23.5925]
[1779928204381,34.45,74377.08,0.21,-0.51855,0.0002,23.5925]
[1779928204397,34.45,74382.49,0.21,-0.51749,0.0002,23.59705]
[1779928205350,34.45,74382.49,0.21,-0.51749,0.0002,23.59705]
[1779928205594,34.45,74386.21,0.21,-0.51676,0.0002,23.60008]
[1779928210990,34.45,74389.36,0.21,-0.51615,0.0002,23.60258]
[1779928211301,34.45,74376.99,0.21,-0.51856,0.0002,23.59243]
[1779928212075,34.45,74376.99,0.21,-0.51856,0.0002,23.59243]
[1779928212708,34.45,74372.69,0.21,-0.5194,0.0002,23.58869]
[1779928213775,34.45,74373.87,0.21,-0.51917,0.0002,23.58973]
[1779928218685,34.46,74380.25,0.21,-0.51792,0.0002,23.59519]
[1779928220700,34.46,74386.57,0.21,-0.51669,0.0002,23.60037]
[1779928225723,34.46,74388.13,0.21,-0.51638,0.0002,23.60162]
[1779928230751,34.46,74387.59,0.21,-0.51649,0.0002,23.60119]
[1779928234835,34.46,74392.3,0.21,-0.51557,0.0002,23.60133]
[1779928236819,34.46,74395.32,0.21,-0.51498,0.0002,23.60362]
[1779928237738,34.46,74407.7,0.21,-0.51256,0.0002,23.6125]
[1779928238398,34.46,74407.7,0.21,-0.51256,0.0002,23.6125]
[1779928238809,34.46,74412.78,0.21,-0.51157,0.0002,23.61589]
[1779928239759,34.46,74409.73,0.21,-0.51216,0.0002,23.61387]
[1779928243795,34.47,74402.28,0.21,-0.51361,0.0002,23.60872]
[1779928245728,34.47,74397.54,0.21,-0.51454,0.0002,23.60529]
[1779928250753,34.47,74397.15,0.21,-0.51462,0.0002,23.605]
[1779928255301,34.47,74396.99,0.21,-0.51465,0.0002,23.60488]
[1779928255339,34.47,74396.99,0.21,-0.51465,0.0002,23.60488]
[1779928255453,34.47,74396.99,0.21,-0.51465,0.0002,23.60488]
[1779928255490,34.47,74396.99,0.21,-0.51465,0.0002,23.60488]
[1779928255652,34.47,74396.99,0.21,-0.51465,0.0002,23.60488]
[1779928255678,34.47,74396.99,0.21,-0.51465,0.0002,23.60488]
[1779928255783,34.47,74393.82,0.21,-0.51527,0.0002,23.6025]
[1779928257394,34.47,74393.82,0.21,-0.51527,0.0002,23.6025]
[1779928257437,34.47,74393.82,0.21,-0.51527,0.0002,23.6025]
[1779928260530,34.47,74401.54,0.21,-0.51376,0.0002,23.6082]
[1779928265565,34.47,74402.19,0.21,-0.51363,0.0002,23.60867]
[1779928266750,34.47,74392.59,0.21,-0.51551,0.0002,23.60156]
[1779928267701,34.47,74392.59,0.21,-0.51551,0.0002,23.60156]
[1779928267802,34.47,74388.88,0.21,-0.51623,0.0002,23.59868]
[1779928268748,34.47,74386.47,0.21,-0.5167,0.0002,23.59676]
[1779928272836,34.47,74380.84,0.21,-0.5178,0.0002,23.59215]
[1779928276821,34.46,74376.17,0.21,-0.51872,0.0002,23.58818]
[1779928279769,34.45,74382.63,0.21,-0.51747,0.0002,23.59361]
[1779928282814,34.44,74381.02,0.21,-0.51779,0.0002,23.59226]
[1779928287840,34.44,74377.6,0.21,-0.51846,0.0002,23.58936]
[1779928292842,34.43,74381.75,0.21,-0.51766,0.0002,23.58927]
[1779928295810,34.42,74386.43,0.21,-0.51675,0.0002,23.59308]
[1779928300834,34.42,74387.46,0.21,-0.51655,0.0002,23.5939]
[1779928305855,34.41,74387.09,0.21,-0.51663,0.0002,23.59359]
[1779928310876,34.41,74385.36,0.21,-0.51697,0.0002,23.59219]
[1779928315891,34.4,74385.12,0.21,-0.51702,0.0002,23.59198]
[1779928320906,34.4,74385.39,0.21,-0.51697,0.0002,23.59219]
[1779928325907,34.39,74386.15,0.21,-0.51683,0.0002,23.5928]
[1779928330925,34.39,74386.03,0.21,-0.51686,0.0002,23.59269]
[1779928335930,34.38,74387.21,0.21,-0.51663,0.0002,23.59363]
[1779928340931,34.38,74387.55,0.21,-0.51657,0.0002,23.59389]
[1779928345945,34.37,74385.97,0.21,-0.51688,0.0002,23.59261]
[1779928350972,34.37,74389.76,0.21,-0.51614,0.0002,23.59562]
[1779928355984,34.36,74389.3,0.21,-0.51624,0.0002,23.5917]
[1779928356483,34.36,74389.3,0.21,-0.51624,0.0002,23.5917]
[1779928356554,34.36,74389.3,0.21,-0.51624,0.0002,23.5917]
[1779928356585,34.36,74389.3,0.21,-0.51624,0.0002,23.5917]
[1779928356628,34.36,74389.53,0.21,-0.5162,0.0002,23.59188]
[1779928358494,34.36,74397.01,0.21,-0.51473,0.0002,23.59761]
[1779928359128,34.36,74397.01,0.21,-0.51473,0.0002,23.59761]
[1779928359818,34.36,74397.01,0.21,-0.51473,0.0002,23.59761]
[1779928359915,34.36,74409.11,0.21,-0.51236,0.0002,23.60622]
[1779928360027,34.36,74409.11,0.21,-0.51236,0.0002,23.60622]
[1779928360042,34.36,74409.11,0.21,-0.51236,0.0002,23.60622]
[1779928360314,34.36,74409.11,0.21,-0.51236,0.0002,23.60622]
[1779928360387,34.36,74409.11,0.21,-0.51236,0.0002,23.60622]
[1779928360415,34.36,74418.48,0.21,-0.51052,0.0002,23.61231]
[1779928360995,34.36,74418.48,0.21,-0.51052,0.0002,23.61231]
[1779928361267,34.36,74418.48,0.21,-0.51052,0.0002,23.61231]
[1779928361342,34.36,74419.84,0.21,-0.51026,0.0002,23.61315]
[1779928362931,34.36,74419.84,0.21,-0.51026,0.0002,23.61315]
[1779928362863,34.36,74419.61,0.21,-0.5103,0.0002,23.61301]
[1779928363252,34.36,74419.61,0.21,-0.5103,0.0002,23.61301]
[1779928367280,34.36,74425.23,0.21,-0.5092,0.0002,23.61639]
[1779928368287,34.36,74417.89,0.21,-0.51064,0.0002,23.61194]
[1779928370300,34.37,74414.83,0.21,-0.51123,0.0002,23.61]
[1779928373740,34.37,74422.68,0.21,-0.50969,0.0002,23.61489]
[1779928374797,34.37,74428.32,0.21,-0.50859,0.0002,23.61818]
[1779928378432,34.37,74430.35,0.21,-0.50819,0.0002,23.61932]
[1779928378931,34.37,74429.89,0.21,-0.50828,0.0002,23.61906]
[1779928383941,34.37,74430.66,0.21,-0.50813,0.0002,23.61949]
[1779928384913,34.37,74424.98,0.21,-0.50924,0.0002,23.61625]
[1779928385932,34.38,74419.76,0.21,-0.51026,0.0002,23.61312]
[1779928389720,34.38,74418.06,0.21,-0.51059,0.0002,23.61206]
[1779928389773,34.38,74418.06,0.21,-0.51059,0.0002,23.61206]
[1779928389914,34.38,74418.06,0.21,-0.51059,0.0002,23.61206]
[1779928389958,34.38,74418.06,0.21,-0.51059,0.0002,23.61206]
[1779928389934,34.38,74418.02,0.21,-0.5106,0.0002,23.61204]
[1779928390078,34.38,74418.02,0.21,-0.5106,0.0002,23.61204]
[1779928390109,34.38,74418.02,0.21,-0.5106,0.0002,23.61204]
[1779928390447,34.38,74418.02,0.21,-0.5106,0.0002,23.61204]
[1779928392969,34.38,74416.47,0.21,-0.5109,0.0002,23.61106]
[1779928394108,34.38,74412.93,0.21,-0.5116,0.0002,23.60879]
[1779928395481,34.38,74405.27,0.21,-0.5131,0.0002,23.6036]
[1779928397517,34.38,74402.3,0.21,-0.51368,0.0002,23.6015]
[1779928398402,34.38,74405.38,0.21,-0.51308,0.0002,23.60368]
[1779928398425,34.38,74405.38,0.21,-0.51308,0.0002,23.60368]
[1779928403538,34.37,74409.32,0.21,-0.51231,0.0002,23.60638]
[1779928408793,34.37,74408.37,0.21,-0.5125,0.0002,23.60573]
[1779928414614,34.36,74405.31,0.21,-0.51311,0.0002,23.60005]
[1779928419427,34.36,74405.29,0.21,-0.51311,0.0002,23.60003]
[1779928420036,34.36,74405.29,0.21,-0.51311,0.0002,23.60003]
[1779928420034,34.36,74408.1,0.21,-0.51256,0.0002,23.60197]
[1779928420386,34.36,74408.1,0.21,-0.51256,0.0002,23.60197]
[1779928420394,34.36,74408.1,0.21,-0.51256,0.0002,23.60197]
[1779928420428,34.36,74408.1,0.21,-0.51256,0.0002,23.60197]
[1779928420603,34.36,74408.1,0.21,-0.51256,0.0002,23.60197]
[1779928420704,34.36,74415.53,0.21,-0.51111,0.0002,23.60689]
[1779928422986,34.36,74418.31,0.21,-0.51056,0.0002,23.60865]
[1779928424031,34.36,74417.03,0.21,-0.51081,0.0002,23.60784]
[1779928426790,34.36,74416.7,0.21,-0.51088,0.0002,23.60764]
[1779928426861,34.36,74416.7,0.21,-0.51088,0.0002,23.60764]
[1779928426903,34.36,74416.7,0.21,-0.51088,0.0002,23.60764]
[1779928427053,34.36,74416.45,0.21,-0.51092,0.0002,23.60748]
[1779928427080,34.36,74416.45,0.21,-0.51092,0.0002,23.60748]
[1779928432096,34.37,74414.0,0.21,-0.5114,0.0002,23.60591]
[1779928437158,34.37,74417.97,0.21,-0.51062,0.0002,23.60845]
[1779928440219,34.37,74413.34,0.21,-0.51153,0.0002,23.60549]
[1779928440640,34.37,74413.34,0.21,-0.51153,0.0002,23.60549]
[1779928444839,34.38,74419.72,0.21,-0.51027,0.0002,23.60954]
[1779928449873,34.38,74417.83,0.21,-0.51064,0.0002,23.60837]
[1779928454907,34.38,74418.89,0.21,-0.51043,0.0002,23.60903]
[1779928459943,34.39,74419.62,0.21,-0.51029,0.0002,23.60949]
[1779928463971,34.39,74425.05,0.21,-0.50922,0.0002,23.61275]
[1779928464188,34.39,74425.05,0.21,-0.50922,0.0002,23.61275]
[1779928464228,34.39,74425.05,0.21,-0.50922,0.0002,23.61275]
[1779928469968,34.39,74429.15,0.21,-0.50842,0.0002,23.61511]
[1779928474374,34.39,74433.48,0.21,-0.50757,0.0002,23.61393]
[1779928477541,34.39,74437.47,0.21,-0.50679,0.0002,23.61603]
[1779928478071,34.39,74437.86,0.21,-0.50671,0.0002,23.61623]
[1779928481097,34.4,74445.66,0.21,-0.50518,0.0002,23.62006]
[1779928481354,34.4,74445.66,0.21,-0.50518,0.0002,23.62006]
[1779928481576,34.4,74445.66,0.21,-0.50518,0.0002,23.62006]
[1779928482100,34.4,74445.66,0.21,-0.50518,0.0002,23.62006]
[1779928483736,34.4,74448.72,0.21,-0.50458,0.0002,23.62146]
[1779928484114,34.4,74454.1,0.21,-0.50353,0.0002,23.6238]
[1779928489149,34.4,74449.75,0.21,-0.50438,0.0002,23.62192]
[1779928491503,34.4,74447.92,0.21,-0.50474,0.0002,23.6211]
[1779928492078,34.4,74444.88,0.21,-0.50534,0.0002,23.61969]
[1779928497106,34.4,74443.18,0.21,-0.50567,0.0002,23.61888]
[1779928502109,34.4,74444.48,0.21,-0.50541,0.0002,23.6195]
[1779928507125,34.39,74443.7,0.21,-0.50557,0.0002,23.61913]
[1779928512149,34.39,74442.12,0.21,-0.50588,0.0002,23.61836]
[1779928517161,34.39,74444.5,0.21,-0.50541,0.0002,23.61951]
[1779928522173,34.39,74446.78,0.21,-0.50497,0.0002,23.62058]
[1779928525166,34.39,74453.02,0.21,-0.50374,0.0002,23.62335]
[1779928529281,34.39,74455.73,0.21,-0.50321,0.0002,23.62448]
[1779928529432,34.39,74455.73,0.21,-0.50321,0.0002,23.62448]
[1779928530267,34.39,74455.73,0.21,-0.50321,0.0002,23.62448]
[1779928530301,34.39,74455.73,0.21,-0.50321,0.0002,23.62448]
[1779928533274,34.38,74457.82,0.21,-0.50281,0.0002,23.62177]
[1779928534164,34.38,74458.82,0.21,-0.50261,0.0002,23.62217]
[1779928539174,34.38,74454.43,0.21,-0.50347,0.0002,23.62038]
[1779928544176,34.37,74453.8,0.21,-0.5036,0.0002,23.62012]
[1779928549182,34.37,74453.72,0.21,-0.50362,0.0002,23.62008]
[1779928554197,34.37,74451.52,0.21,-0.50405,0.0002,23.61914]
[1779928559226,34.36,74451.65,0.21,-0.50403,0.0002,23.6192]
[1779928563175,34.36,74443.99,0.21,-0.50553,0.0002,23.6157]
[1779928568080,34.36,74445.22,0.21,-0.50529,0.0002,23.61628]
[1779928568127,34.36,74445.22,0.21,-0.50529,0.0002,23.61628]
[1779928568181,34.36,74445.05,0.21,-0.50532,0.0002,23.6162]
[1779928568270,34.36,74445.05,0.21,-0.50532,0.0002,23.6162]
[1779928568284,34.36,74445.05,0.21,-0.50532,0.0002,23.6162]
[1779928568379,34.36,74445.05,0.21,-0.50532,0.0002,23.6162]
[1779928568404,34.36,74445.05,0.21,-0.50532,0.0002,23.6162]
[1779928568907,34.36,74445.05,0.21,-0.50532,0.0002,23.6162]
[1779928569185,34.36,74438.01,0.21,-0.5067,0.0002,23.61274]
[1779928571093,34.36,74438.01,0.21,-0.5067,0.0002,23.61274]
[1779928571193,34.36,74435.85,0.21,-0.50713,0.0002,23.61162]
[1779928576762,34.36,74437.67,0.21,-0.50677,0.0002,23.61256]
[1779928581795,34.36,74439.96,0.21,-0.50632,0.0002,23.61372]
[1779928584816,34.35,74445.48,0.21,-0.50524,0.0002,23.6164]
[1779928589851,34.35,74445.67,0.21,-0.5052,0.0002,23.61649]
[1779928594887,34.35,74449.36,0.21,-0.50448,0.0002,23.61463]
[1779928599922,34.35,74449.11,0.21,-0.50453,0.0002,23.61451]
[1779928600929,34.35,74442.95,0.21,-0.50574,0.0002,23.61164]
[1779928605963,34.35,74437.7,0.21,-0.50677,0.0002,23.60902]
[1779928607929,34.35,74435.47,0.21,-0.50721,0.0002,23.60786]
[1779928608178,34.35,74435.47,0.21,-0.50721,0.0002,23.60786]
[1779928608217,34.35,74435.47,0.21,-0.50721,0.0002,23.60786]
[1779928608226,34.35,74431.12,0.21,-0.50806,0.0002,23.60551]
[1779928608404,34.35,74431.12,0.21,-0.50806,0.0002,23.60551]
[1779928609991,34.35,74425.3,0.21,-0.5092,0.0002,23.6022]
[1779928610806,34.35,74425.3,0.21,-0.5092,0.0002,23.6022]
[1779928611234,34.35,74421.53,0.21,-0.50994,0.0002,23.59996]
[1779928616251,34.35,74418.12,0.21,-0.51061,0.0002,23.59786]
[1779928621276,34.36,74421.75,0.21,-0.5099,0.0002,23.60009]
[1779928626292,34.36,74423.04,0.21,-0.50964,0.0002,23.60087]
[1779928631214,34.36,74430.22,0.21,-0.50823,0.0002,23.60502]
[1779928635227,34.36,74435.77,0.21,-0.50714,0.0002,23.60802]
[1779928635354,34.36,74435.77,0.21,-0.50714,0.0002,23.60802]
[1779928636248,34.36,74438.56,0.21,-0.5066,0.0002,23.60947]
[1779928637351,34.36,74439.31,0.21,-0.50645,0.0002,23.60985]
[1779928641249,34.37,74446.38,0.21,-0.50506,0.0002,23.61327]
[1779928641307,34.37,74446.38,0.21,-0.50506,0.0002,23.61327]
[1779928642225,34.37,74446.65,0.21,-0.50501,0.0002,23.6134]
[1779928645281,34.36,74434.66,0.21,-0.50736,0.0002,23.60744]
[1779928649267,34.37,74429.6,0.21,-0.50835,0.0002,23.60468]
[1779928649911,34.37,74429.6,0.21,-0.50835,0.0002,23.60468]
[1779928649954,34.37,74429.6,0.21,-0.50835,0.0002,23.60468]
[1779928650103,34.37,74429.6,0.21,-0.50835,0.0002,23.60468]
[1779928650133,34.37,74429.6,0.21,-0.50835,0.0002,23.60468]
[1779928650280,34.37,74430.9,0.21,-0.50809,0.0002,23.6054]
[1779928650303,34.37,74430.9,0.21,-0.50809,0.0002,23.6054]
[1779928656891,34.37,74426.21,0.21,-0.50902,0.0002,23.59919]
[1779928659327,34.37,74429.62,0.21,-0.50835,0.0002,23.60114]
[1779928662757,34.38,74430.79,0.21,-0.50811,0.0002,23.60179]
[1779928663062,34.38,74430.73,0.21,-0.50813,0.0002,23.60176]
[1779928668401,34.38,74432.07,0.21,-0.50786,0.0002,23.6025]
[1779928673435,34.39,74430.96,0.21,-0.50807,0.0002,23.60189]
[1779928679158,34.39,74431.62,0.21,-0.50794,0.0002,23.60226]
[1779928685187,34.39,74431.13,0.21,-0.50804,0.0002,23.60199]
[1779928688103,34.39,74431.84,0.21,-0.5079,0.0002,23.60238]
[1779928688151,34.39,74431.84,0.21,-0.5079,0.0002,23.60238]
[1779928688312,34.39,74431.84,0.21,-0.5079,0.0002,23.60238]
[1779928688336,34.39,74431.84,0.21,-0.5079,0.0002,23.60238]
[1779928688339,34.39,74430.29,0.21,-0.5082,0.0002,23.60153]
[1779928688553,34.39,74430.29,0.21,-0.5082,0.0002,23.60153]
[1779928688566,34.39,74424.64,0.21,-0.50931,0.0002,23.5983]
[1779928691565,34.4,74421.06,0.21,-0.51001,0.0002,23.59616]
[1779928692739,34.4,74421.06,0.21,-0.51001,0.0002,23.59616]
[1779928698075,34.4,74421.5,0.21,-0.50992,0.0002,23.59643]
[1779928703648,34.4,74424.26,0.21,-0.50938,0.0002,23.59808]
[1779928708683,34.4,74424.25,0.21,-0.50938,0.0002,23.59807]
[1779928712711,34.41,74429.51,0.21,-0.50835,0.0002,23.59754]
[1779928717825,34.41,74432.04,0.21,-0.50785,0.0002,23.59894]
[1779928723788,34.41,74425.37,0.21,-0.50916,0.0002,23.59518]
[1779928727815,34.42,74430.3,0.21,-0.50819,0.0002,23.59799]
[1779928729664,34.42,74430.98,0.21,-0.50806,0.0002,23.59837]
[1779928735540,34.43,74429.86,0.21,-0.50827,0.0002,23.59775]
[1779928740909,34.43,74428.77,0.21,-0.50848,0.0002,23.59715]
[1779928741778,34.43,74428.77,0.21,-0.50848,0.0002,23.59715]
[1779928741914,34.43,74428.49,0.21,-0.50854,0.0002,23.59699]
[1779928744938,34.43,74432.09,0.21,-0.50783,0.0002,23.59899]
[1779928745325,34.43,74436.77,0.21,-0.50692,0.0002,23.60147]
[1779928750327,34.43,74441.38,0.21,-0.50602,0.0002,23.6038]
[1779928755329,34.43,74442.26,0.21,-0.50584,0.0002,23.60423]
[1779928760354,34.42,74441.87,0.21,-0.50592,0.0002,23.60403]
[1779928765404,34.42,74443.16,0.21,-0.50567,0.0002,23.60466]
[1779928770412,34.42,74443.88,0.21,-0.50553,0.0002,23.605]
[1779928770330,34.42,74438.16,0.21,-0.50665,0.0002,23.60218]
[1779928771391,34.41,74427.49,0.21,-0.50875,0.0002,23.59285]
[1779928772335,34.41,74428.45,0.21,-0.50856,0.0002,23.5934]
[1779928773408,34.42,74433.29,0.21,-0.50761,0.0002,23.59607]
[1779928778430,34.41,74433.01,0.21,-0.50766,0.0002,23.59592]
[1779928783445,34.41,74429.95,0.21,-0.50826,0.0002,23.59424]
[1779928784430,34.41,74420.82,0.21,-0.51005,0.0002,23.58891]
[1779928786440,34.41,74417.34,0.21,-0.51074,0.0002,23.58676]
[1779928788844,34.42,74418.43,0.21,-0.51052,0.0002,23.58744]
[1779928793864,34.42,74419.02,0.21,-0.5104,0.0002,23.58781]
[1779928798892,34.42,74420.39,0.21,-0.51013,0.0002,23.58866]
[1779928800215,34.42,74420.39,0.21,-0.51013,0.0002,23.58866]
[1779928800233,34.42,74420.39,0.21,-0.51013,0.0002,23.58866]
[1779928800355,34.42,74420.39,0.21,-0.51013,0.0002,23.58866]
[1779928800386,34.42,74420.39,0.21,-0.51013,0.0002,23.58866]
[1779928800363,34.42,74420.25,0.21,-0.51016,0.0002,23.58857]
[1779928800539,34.42,74420.25,0.21,-0.51016,0.0002,23.58857]
[1779928800689,34.42,74420.25,0.21,-0.51016,0.0002,23.58857]
[1779928800722,34.42,74420.25,0.21,-0.51016,0.0002,23.58857]
[1779928801329,34.42,74420.25,0.21,-0.51016,0.0002,23.58857]
[1779928802336,34.42,74414.41,0.21,-0.5113,0.0002,23.5849]
[1779928804402,34.42,74424.04,0.21,-0.50942,0.0002,23.59085]
[1779928810393,34.42,74426.15,0.21,-0.509,0.0002,23.59209]
[1779928815429,34.43,74426.35,0.21,-0.50896,0.0002,23.59221]
[1779928820464,34.43,74426.78,0.21,-0.50888,0.0002,23.59246]
[1779928826431,34.43,74428.13,0.21,-0.50861,0.0002,23.59323]
[1779928826549,34.43,74427.77,0.21,-0.50868,0.0002,23.59302]
[1779928829815,34.44,74420.63,0.21,-0.51008,0.0002,23.58882]
[1779928835709,34.44,74420.63,0.21,-0.51008,0.0002,23.58882]
[1779928836019,34.44,74426.12,0.21,-0.509,0.0002,23.58852]
[1779928841960,34.44,74429.04,0.21,-0.50843,0.0002,23.59019]
[1779928847653,34.45,74425.23,0.21,-0.50917,0.0002,23.58801]
[1779928850674,34.45,74420.39,0.21,-0.51012,0.0002,23.58512]
[1779928856396,34.45,74420.6,0.21,-0.51008,0.0002,23.58525]
[1779928861752,34.45,74420.53,0.21,-0.51009,0.0002,23.58521]
[1779928866343,34.45,74426.65,0.21,-0.50889,0.0002,23.58884]
[1779928871822,34.46,74426.73,0.21,-0.50887,0.0002,23.58889]
[1779928876857,34.46,74427.64,0.21,-0.50869,0.0002,23.58941]
[1779928880885,34.46,74422.63,0.21,-0.50967,0.0002,23.58649]
[1779928882306,34.46,74422.63,0.21,-0.50967,0.0002,23.58649]
[1779928884160,34.46,74415.92,0.21,-0.51099,0.0002,23.58235]
[1779928884534,34.46,74414.27,0.21,-0.51131,0.0002,23.5813]
[1779928889539,34.47,74416.3,0.21,-0.51091,0.0002,23.5826]
[1779928894987,34.47,74417.0,0.21,-0.51077,0.0002,23.57949]
[1779928899992,34.47,74415.56,0.21,-0.51105,0.0002,23.57858]
[1779928905020,34.47,74417.19,0.21,-0.51073,0.0002,23.57961]
[1779928908077,34.48,74423.81,0.21,-0.50944,0.0002,23.58365]
[1779928912105,34.48,74429.25,0.21,-0.50837,0.0002,23.58678]
[1779928917139,34.48,74433.6,0.21,-0.50752,0.0002,23.58916]
[1779928922176,34.49,74431.93,0.21,-0.50784,0.0002,23.58826]
[1779928924332,34.49,74424.26,0.21,-0.50934,0.0002,23.58392]
[1779928928971,34.49,74428.82,0.21,-0.50845,0.0002,23.58654]
[1779928929542,34.49,74431.0,0.21,-0.50802,0.0002,23.58775]
[1779928930970,34.49,74434.29,0.21,-0.50738,0.0002,23.58953]
[1779928931002,34.49,74434.29,0.21,-0.50738,0.0002,23.58953]
[1779928934469,34.49,74436.58,0.21,-0.50693,0.0002,23.59073]
[1779928934520,34.49,74439.03,0.21,-0.50645,0.0002,23.59199]
[1779928939524,34.5,74437.59,0.21,-0.50673,0.0002,23.59126]
[1779928942499,34.5,74432.25,0.21,-0.50777,0.0002,23.58845]
[1779928947506,34.51,74431.35,0.21,-0.50795,0.0002,23.58796]
[1779928949603,34.51,74439.15,0.21,-0.50642,0.0002,23.59205]
[1779928954603,34.51,74440.53,0.21,-0.50615,0.0002,23.58918]
[1779928959624,34.5,74441.89,0.21,-0.50589,0.0002,23.58985]
[1779928964625,34.5,74442.81,0.21,-0.50571,0.0002,23.5903]
[1779928969640,34.5,74444.11,0.21,-0.50546,0.0002,23.59092]
[1779928974646,34.49,74444.24,0.21,-0.50543,0.0002,23.59098]
[1779928976710,34.49,74445.79,0.21,-0.50513,0.0002,23.59171]
[1779928976844,34.49,74445.79,0.21,-0.50513,0.0002,23.59171]
[1779928977059,34.49,74445.79,0.21,-0.50513,0.0002,23.59171]
[1779928977095,34.49,74445.79,0.21,-0.50513,0.0002,23.59171]
[1779928977126,34.49,74445.79,0.21,-0.50513,0.0002,23.59171]
[1779928977203,34.49,74445.79,0.21,-0.50513,0.0002,23.59171]
[1779928977218,34.49,74445.79,0.21,-0.50513,0.0002,23.59171]
[1779928977403,34.49,74445.79,0.21,-0.50513,0.0002,23.59171]
[1779928977427,34.49,74445.79,0.21,-0.50513,0.0002,23.59171]
[1779928977628,34.49,74445.79,0.21,-0.50513,0.0002,23.59171]
[1779928977561,34.49,74445.79,0.21,-0.50513,0.0002,23.59171]
[1779928977828,34.49,74445.79,0.21,-0.50513,0.0002,23.59171]
[1779928977867,34.49,74445.79,0.21,-0.50513,0.0002,23.59171]
[1779928978103,34.49,74445.79,0.21,-0.50513,0.0002,23.59171]
[1779928978567,34.49,74449.19,0.21,-0.50447,0.0002,23.59326]
[1779928980130,34.49,74450.94,0.21,-0.50413,0.0002,23.59403]
[1779928980554,34.49,74450.14,0.21,-0.50428,0.0002,23.59368]
[1779928982125,34.49,74450.14,0.21,-0.50428,0.0002,23.59368]
[1779928982594,34.49,74450.88,0.21,-0.50414,0.0002,23.594]
[1779928987632,34.48,74450.41,0.21,-0.50423,0.0002,23.59379]
[1779928992667,34.48,74448.81,0.21,-0.50455,0.0002,23.59308]
[1779928997701,34.48,74448.75,0.21,-0.50456,0.0002,23.59305]
[1779929003397,34.47,74450.06,0.21,-0.50431,0.0002,23.59364]
[1779929008777,34.47,74450.21,0.21,-0.50428,0.0002,23.5937]
[1779929010514,34.47,74450.21,0.21,-0.50428,0.0002,23.5937]
[1779929010673,34.47,74448.56,0.21,-0.5046,0.0002,23.59297]
[1779929011264,34.47,74448.56,0.21,-0.5046,0.0002,23.59297]
[1779929011301,34.47,74448.56,0.21,-0.5046,0.0002,23.59297]
[1779929011320,34.47,74448.56,0.21,-0.5046,0.0002,23.59297]
[1779929011349,34.47,74448.56,0.21,-0.5046,0.0002,23.59297]
[1779929011421,34.47,74440.15,0.21,-0.50625,0.0002,23.58542]
[1779929012572,34.47,74440.15,0.21,-0.50625,0.0002,23.58542]
[1779929012606,34.47,74440.15,0.21,-0.50625,0.0002,23.58542]
[1779929012589,34.47,74433.7,0.21,-0.50751,0.0002,23.58209]
[1779929016574,34.47,74433.49,0.21,-0.50755,0.0002,23.58197]
[1779929016582,34.47,74434.62,0.21,-0.50733,0.0002,23.58258]
[1779929021869,34.47,74438.99,0.21,-0.50648,0.0002,23.58484]
[1779929027599,34.47,74436.68,0.21,-0.50693,0.0002,23.58365]
[1779929028937,34.47,74442.23,0.21,-0.50584,0.0002,23.58644]
[1779929031939,34.46,74445.43,0.21,-0.50522,0.0002,23.58797]
[1779929037669,34.46,74444.72,0.21,-0.50536,0.0002,23.58763]
[1779929043016,34.46,74446.63,0.21,-0.50499,0.0002,23.58852]
[1779929048051,34.45,74448.21,0.21,-0.50468,0.0002,23.58924]
[1779929053618,34.45,74448.37,0.21,-0.50465,0.0002,23.58932]
[1779929053674,34.45,74448.37,0.21,-0.50465,0.0002,23.58932]
[1779929053707,34.45,74448.37,0.21,-0.50465,0.0002,23.58932]
[1779929053656,34.45,74448.17,0.21,-0.50469,0.0002,23.58923]
[1779929054094,34.45,74448.17,0.21,-0.50469,0.0002,23.58923]
[1779929056312,34.45,74449.73,0.21,-0.50438,0.0002,23.58992]
[1779929056639,34.45,74455.03,0.21,-0.50335,0.0002,23.5922]
[1779929061668,34.44,74459.54,0.21,-0.50247,0.0002,23.59401]
[1779929066697,34.44,74460.07,0.21,-0.50236,0.0002,23.59421]
[1779929071699,34.43,74459.74,0.21,-0.50243,0.0002,23.59408]
[1779929075651,34.42,74464.97,0.21,-0.50141,0.0002,23.59247]
[1779929080678,34.42,74467.92,0.21,-0.50083,0.0002,23.5935]
[1779929085692,34.42,74467.32,0.21,-0.50095,0.0002,23.5933]
[1779929090714,34.41,74466.17,0.21,-0.50118,0.0002,23.5929]
[1779929095714,34.4,74465.42,0.21,-0.50133,0.0002,23.59263]
[1779929100718,34.4,74464.81,0.21,-0.50145,0.0002,23.59241]
[1779929102734,34.39,74459.94,0.21,-0.50241,0.0002,23.5906]
[1779929107763,34.39,74460.88,0.21,-0.50222,0.0002,23.59096]
[1779929112782,34.39,74463.79,0.21,-0.50165,0.0002,23.59204]
[1779929113755,34.38,74456.13,0.21,-0.50316,0.0002,23.58908]
[1779929115723,34.38,74449.18,0.21,-0.50452,0.0002,23.5861]
[1779929120746,34.38,74451.44,0.21,-0.50408,0.0002,23.5871]
[1779929125774,34.37,74450.23,0.21,-0.50432,0.0002,23.58657]
[1779929130774,34.37,74451.24,0.21,-0.50412,0.0002,23.58701]
[1779929134313,34.37,74448.02,0.21,-0.50476,0.0002,23.58201]
[1779929134355,34.37,74448.02,0.21,-0.50476,0.0002,23.58201]
[1779929134593,34.37,74448.02,0.21,-0.50476,0.0002,23.58201]
[1779929134621,34.37,74448.02,0.21,-0.50476,0.0002,23.58201]
[1779929134678,34.37,74448.02,0.21,-0.50476,0.0002,23.58201]
[1779929134723,34.37,74439.53,0.21,-0.50643,0.0002,23.57794]
[1779929136668,34.36,74438.25,0.21,-0.50668,0.0002,23.57729]
[1779929141707,34.36,74440.48,0.21,-0.50625,0.0002,23.57841]
[1779929146746,34.35,74442.89,0.21,-0.50578,0.0002,23.57959]
[1779929148752,34.35,74449.92,0.21,-0.5044,0.0002,23.58286]
[1779929149707,34.35,74449.92,0.21,-0.5044,0.0002,23.58286]
[1779929153961,34.34,74454.67,0.21,-0.50346,0.0002,23.58491]
[1779929154794,34.34,74455.25,0.21,-0.50335,0.0002,23.58515]
[1779929159831,34.34,74456.75,0.21,-0.50306,0.0002,23.58576]
[1779929164864,34.34,74458.22,0.21,-0.50277,0.0002,23.58635]
[1779929169900,34.33,74458.73,0.21,-0.50267,0.0002,23.58656]
[1779929174934,34.33,74461.29,0.21,-0.50217,0.0002,23.58755]
[1779929179973,34.32,74461.1,0.21,-0.50221,0.0002,23.58747]
[1779929185013,34.32,74462.75,0.21,-0.50189,0.0002,23.58809]
[1779929190042,34.32,74462.26,0.21,-0.50198,0.0002,23.58791]
[1779929195078,34.31,74463.76,0.21,-0.50169,0.0002,23.58491]
[1779929200113,34.31,74464.53,0.21,-0.50154,0.0002,23.58519]
[1779929205150,34.31,74474.1,0.21,-0.49966,0.0002,23.58839]
[1779929210752,34.3,74469.72,0.21,-0.50052,0.0002,23.58699]
[1779929213205,34.3,74461.8,0.21,-0.50208,0.0002,23.58418]
[1779929218240,34.3,74459.42,0.21,-0.50255,0.0002,23.58326]
[1779929223363,34.29,74460.02,0.21,-0.50243,0.0002,23.5835]
[1779929229324,34.29,74461.19,0.21,-0.50221,0.0002,23.58394]
[1779929234355,34.29,74461.15,0.21,-0.50221,0.0002,23.58393]
[1779929239929,34.28,74461.05,0.21,-0.50224,0.0002,23.58389]
[1779929240915,34.28,74461.43,0.21,-0.50216,0.0002,23.58403]
[1779929240927,34.28,74453.64,0.21,-0.50369,0.0002,23.5809]
[1779929240946,34.28,74453.64,0.21,-0.50369,0.0002,23.5809]
[1779929241120,34.28,74453.64,0.21,-0.50369,0.0002,23.5809]
[1779929241167,34.28,74453.64,0.21,-0.50369,0.0002,23.5809]
[1779929241303,34.28,74453.64,0.21,-0.50369,0.0002,23.5809]
[1779929241405,34.28,74453.56,0.21,-0.50371,0.0002,23.58087]
[1779929242412,34.28,74448.63,0.21,-0.50468,0.0002,23.5787]
[1779929243334,34.28,74448.63,0.21,-0.50468,0.0002,23.5787]
[1779929243420,34.28,74445.98,0.21,-0.5052,0.0002,23.57748]
[1779929246440,34.28,74439.25,0.21,-0.50653,0.0002,23.5742]
[1779929251493,34.27,74439.54,0.21,-0.50648,0.0002,23.57078]
[1779929256510,34.26,74441.59,0.21,-0.50608,0.0002,23.5718]
[1779929261544,34.26,74443.65,0.21,-0.50568,0.0002,23.5728]
[1779929264653,34.25,74452.61,0.21,-0.50391,0.0002,23.57689]
[1779929270578,34.25,74453.0,0.21,-0.50384,0.0002,23.57706]
[1779929272490,34.24,74452.46,0.21,-0.50395,0.0002,23.57683]
[1779929272519,34.24,74452.46,0.21,-0.50395,0.0002,23.57683]
[1779929272901,34.24,74452.46,0.21,-0.50395,0.0002,23.57683]
[1779929272951,34.24,74452.46,0.21,-0.50395,0.0002,23.57683]
[1779929272965,34.24,74440.96,0.21,-0.50621,0.0002,23.57148]
[1779929272978,34.24,74440.96,0.21,-0.50621,0.0002,23.57148]
[1779929273004,34.24,74440.96,0.21,-0.50621,0.0002,23.57148]
[1779929273173,34.24,74440.96,0.21,-0.50621,0.0002,23.57148]
[1779929273194,34.24,74440.96,0.21,-0.50621,0.0002,23.57148]
[1779929273402,34.24,74440.96,0.21,-0.50621,0.0002,23.57148]
[1779929273435,34.24,74440.96,0.21,-0.50621,0.0002,23.57148]
[1779929273580,34.24,74440.96,0.21,-0.50621,0.0002,23.57148]
[1779929273610,34.24,74440.96,0.21,-0.50621,0.0002,23.57148]
[1779929273780,34.24,74440.96,0.21,-0.50621,0.0002,23.57148]
[1779929273853,34.24,74435.1,0.21,-0.50737,0.0002,23.56846]
[1779929275137,34.24,74435.1,0.21,-0.50737,0.0002,23.56846]
[1779929275178,34.24,74435.1,0.21,-0.50737,0.0002,23.56846]
[1779929275644,34.24,74430.93,0.21,-0.50819,0.0002,23.5662]
[1779929277673,34.25,74430.43,0.21,-0.50829,0.0002,23.56592]
[1779929277761,34.25,74430.54,0.21,-0.50827,0.0002,23.56598]
[1779929283699,34.25,74430.8,0.21,-0.50821,0.0002,23.56613]
[1779929284706,34.25,74435.49,0.21,-0.50729,0.0002,23.56867]
[1779929286090,34.25,74439.55,0.21,-0.50649,0.0002,23.57078]
[1779929286926,34.26,74442.08,0.21,-0.50599,0.0002,23.57204]
[1779929290913,34.26,74447.31,0.21,-0.50495,0.0002,23.57453]
[1779929295920,34.26,74448.12,0.21,-0.50479,0.0002,23.5749]
[1779929300936,34.26,74448.38,0.21,-0.50474,0.0002,23.57502]
[1779929305947,34.26,74449.24,0.21,-0.50457,0.0002,23.57541]
[1779929310951,34.26,74448.2,0.21,-0.50478,0.0002,23.57494]
[1779929315954,34.26,74447.54,0.21,-0.50491,0.0002,23.57108]
[1779929319980,34.26,74431.02,0.21,-0.50817,0.0002,23.56269]
[1779929321090,34.26,74431.02,0.21,-0.50817,0.0002,23.56269]
[1779929321124,34.26,74431.02,0.21,-0.50817,0.0002,23.56269]
[1779929321129,34.26,74431.02,0.21,-0.50817,0.0002,23.56269]
[1779929321153,34.26,74431.02,0.21,-0.50817,0.0002,23.56269]
[1779929321966,34.26,74426.84,0.21,-0.50899,0.0002,23.56032]
[1779929325995,34.26,74421.28,0.21,-0.51008,0.0002,23.55702]
[1779929331029,34.27,74422.01,0.21,-0.50994,0.0002,23.55747]
[1779929336064,34.27,74420.77,0.21,-0.51018,0.0002,23.55672]
[1779929341099,34.28,74423.77,0.21,-0.50959,0.0002,23.55853]
[1779929346738,34.28,74424.03,0.21,-0.50953,0.0002,23.55869]
[1779929352401,34.28,74425.85,0.21,-0.50917,0.0002,23.55977]
[1779929355540,34.29,74425.51,0.21,-0.50924,0.0002,23.55957]
[1779929355675,34.29,74425.95,0.21,-0.50915,0.0002,23.55983]
[1779929361244,34.29,74427.73,0.21,-0.5088,0.0002,23.56086]
[1779929367285,34.3,74428.95,0.21,-0.50855,0.0002,23.56156]
[1779929372320,34.3,74427.81,0.21,-0.50878,0.0002,23.55735]
[1779929377355,34.31,74427.3,0.21,-0.50888,0.0002,23.55706]
[1779929382390,34.31,74427.55,0.21,-0.50882,0.0002,23.55721]
[1779929387403,34.31,74427.42,0.21,-0.50885,0.0002,23.55714]
[1779929388596,34.32,74420.2,0.21,-0.51027,0.0002,23.55284]
[1779929394272,34.32,74417.0,0.21,-0.5109,0.0002,23.55085]
[1779929395072,34.32,74422.16,0.21,-0.50988,0.0002,23.55404]
[1779929400147,34.32,74421.59,0.21,-0.50999,0.0002,23.5537]
[1779929405557,34.33,74423.54,0.21,-0.5096,0.0002,23.55488]
[1779929410592,34.33,74424.49,0.21,-0.50941,0.0002,23.55545]
[1779929412877,34.33,74424.49,0.21,-0.50941,0.0002,23.55545]
[1779929412978,34.33,74424.49,0.21,-0.50941,0.0002,23.55545]
[1779929412995,34.33,74424.49,0.21,-0.50941,0.0002,23.55545]
[1779929413079,34.34,74423.12,0.21,-0.50968,0.0002,23.55463]
[1779929413203,34.34,74423.12,0.21,-0.50968,0.0002,23.55463]
[1779929414578,34.34,74423.15,0.21,-0.50967,0.0002,23.55465]
[1779929415362,34.34,74420.5,0.21,-0.5102,0.0002,23.55305]
[1779929415672,34.34,74420.5,0.21,-0.5102,0.0002,23.55305]
[1779929415690,34.34,74420.5,0.21,-0.5102,0.0002,23.55305]
[1779929415728,34.34,74420.5,0.21,-0.5102,0.0002,23.55305]
[1779929415829,34.34,74420.5,0.21,-0.5102,0.0002,23.55305]
[1779929415853,34.34,74420.5,0.21,-0.5102,0.0002,23.55305]
[1779929415865,34.34,74420.5,0.21,-0.5102,0.0002,23.55305]
[1779929415892,34.34,74420.5,0.21,-0.5102,0.0002,23.55305]
[1779929416035,34.34,74420.5,0.21,-0.5102,0.0002,23.55305]
[1779929416057,34.34,74420.5,0.21,-0.5102,0.0002,23.55305]
[1779929416055,34.34,74418.89,0.21,-0.51051,0.0002,23.55205]
[1779929416356,34.34,74418.89,0.21,-0.51051,0.0002,23.55205]
[1779929416408,34.34,74418.89,0.21,-0.51051,0.0002,23.55205]
[1779929416553,34.34,74418.89,0.21,-0.51051,0.0002,23.55205]
[1779929416555,34.34,74418.89,0.21,-0.51051,0.0002,23.55205]
[1779929416587,34.34,74418.89,0.21,-0.51051,0.0002,23.55205]
[1779929416758,34.34,74418.89,0.21,-0.51051,0.0002,23.55205]
[1779929416760,34.34,74418.89,0.21,-0.51051,0.0002,23.55205]
[1779929416798,34.34,74418.89,0.21,-0.51051,0.0002,23.55205]
[1779929417040,34.34,74418.89,0.21,-0.51051,0.0002,23.55205]
[1779929417069,34.34,74418.89,0.21,-0.51051,0.0002,23.55205]
[1779929417103,34.34,74418.03,0.21,-0.51068,0.0002,23.55152]
[1779929417336,34.34,74418.03,0.21,-0.51068,0.0002,23.55152]
[1779929417374,34.34,74418.03,0.21,-0.51068,0.0002,23.55152]
[1779929417578,34.34,74418.03,0.21,-0.51068,0.0002,23.55152]
[1779929417613,34.34,74418.03,0.21,-0.51068,0.0002,23.55152]
[1779929417828,34.34,74418.03,0.21,-0.51068,0.0002,23.55152]
[1779929417861,34.34,74418.03,0.21,-0.51068,0.0002,23.55152]
[1779929417872,34.34,74417.83,0.21,-0.51072,0.0002,23.55139]
[1779929418172,34.34,74417.83,0.21,-0.51072,0.0002,23.55139]
[1779929418178,34.34,74417.83,0.21,-0.51072,0.0002,23.55139]
[1779929418217,34.34,74417.83,0.21,-0.51072,0.0002,23.55139]
[1779929418430,34.34,74417.83,0.21,-0.51072,0.0002,23.55139]
[1779929418664,34.34,74417.83,0.21,-0.51072,0.0002,23.55139]
[1779929421183,34.34,74417.32,0.21,-0.51082,0.0002,23.55107]
[1779929427440,34.34,74417.49,0.21,-0.51078,0.0002,23.55118]
[1779929427454,34.34,74417.49,0.21,-0.51078,0.0002,23.55118]
[1779929427628,34.34,74417.49,0.21,-0.51078,0.0002,23.55118]
[1779929427658,34.34,74417.49,0.21,-0.51078,0.0002,23.55118]
[1779929427929,34.34,74417.49,0.21,-0.51078,0.0002,23.55118]
[1779929427965,34.34,74416.37,0.21,-0.511,0.0002,23.55047]
[1779929433767,34.35,74416.62,0.21,-0.51095,0.0002,23.54707]
[1779929436333,34.35,74416.81,0.21,-0.51092,0.0002,23.54719]
[1779929436376,34.35,74416.81,0.21,-0.51092,0.0002,23.54719]
[1779929436788,34.35,74417.61,0.21,-0.51076,0.0002,23.5477]
[1779929441825,34.35,74416.17,0.21,-0.51104,0.0002,23.54679]
[1779929446860,34.35,74415.73,0.21,-0.51113,0.0002,23.54651]
[1779929451958,34.36,74415.58,0.21,-0.51115,0.0002,23.54642]
[1779929455102,34.36,74418.1,0.21,-0.51066,0.0002,23.54802]
[1779929455128,34.36,74418.14,0.21,-0.51065,0.0002,23.54804]
[1779929460148,34.36,74415.11,0.21,-0.51124,0.0002,23.54612]
[1779929461078,34.36,74403.53,0.21,-0.51352,0.0002,23.53829]
[1779929463143,34.36,74398.0,0.21,-0.51461,0.0002,23.53427]
[1779929468146,34.36,74393.7,0.21,-0.51545,0.0002,23.53103]
[1779929468138,34.36,74388.6,0.21,-0.51646,0.0002,23.52705]
[1779929473145,34.35,74387.48,0.21,-0.51668,0.0002,23.52615]
[1779929478162,34.35,74383.7,0.21,-0.51743,0.0002,23.52307]
[1779929483176,34.35,74385.03,0.21,-0.51717,0.0002,23.52415]
[1779929483810,34.35,74382.6,0.21,-0.51764,0.0002,23.52215]
[1779929483853,34.35,74382.6,0.21,-0.51764,0.0002,23.52215]
[1779929484122,34.35,74382.6,0.21,-0.51765,0.0002,23.52215]
[1779929486135,34.34,74377.61,0.21,-0.51863,0.0002,23.51793]
[1779929486600,34.34,74377.61,0.21,-0.51863,0.0002,23.51793]
[1779929487142,34.34,74375.61,0.21,-0.51902,0.0002,23.5162]
[1779929492179,34.33,74377.28,0.21,-0.51871,0.0002,23.51406]
[1779929497215,34.32,74378.07,0.21,-0.51856,0.0002,23.51472]
[1779929502921,34.32,74377.83,0.21,-0.51861,0.0002,23.5145]
[1779929502986,34.32,74377.83,0.21,-0.51861,0.0002,23.5145]
[1779929503009,34.32,74377.83,0.21,-0.51861,0.0002,23.5145]
[1779929503041,34.32,74377.83,0.21,-0.51861,0.0002,23.5145]
[1779929503704,34.31,74377.27,0.21,-0.51872,0.0002,23.51401]
[1779929503746,34.31,74377.27,0.21,-0.51872,0.0002,23.51401]
[1779929503829,34.31,74377.27,0.21,-0.51872,0.0002,23.51401]
[1779929503876,34.31,74377.27,0.21,-0.51872,0.0002,23.51401]
[1779929504222,34.31,74374.74,0.21,-0.51922,0.0002,23.5118]
[1779929504562,34.31,74366.14,0.21,-0.52092,0.0002,23.50406]
[1779929505641,34.31,74361.17,0.21,-0.5219,0.0002,23.49939]
[1779929508220,34.31,74361.17,0.21,-0.5219,0.0002,23.49938]
[1779929508297,34.31,74357.85,0.21,-0.52256,0.0002,23.49617]
[1779929514019,34.3,74358.06,0.21,-0.52252,0.0002,23.49635]
[1779929518999,34.3,74353.11,0.21,-0.5235,0.0002,23.49146]
[1779929522590,34.3,74350.25,0.21,-0.52406,0.0002,23.48858]
[1779929522642,34.3,74350.25,0.21,-0.52406,0.0002,23.48858]
[1779929523178,34.3,74350.25,0.21,-0.52406,0.0002,23.48858]
[1779929523206,34.3,74350.25,0.21,-0.52406,0.0002,23.48858]
[1779929523242,34.3,74352.81,0.21,-0.52355,0.0002,23.49117]
[1779929524076,34.3,74361.38,0.21,-0.52187,0.0002,23.49955]
[1779929525591,34.3,74367.75,0.21,-0.52061,0.0002,23.50551]
[1779929527008,34.3,74367.75,0.21,-0.52061,0.0002,23.50551]
[1779929527033,34.3,74367.75,0.21,-0.52061,0.0002,23.50551]
[1779929527220,34.3,74373.05,0.21,-0.51957,0.0002,23.51028]
[1779929532466,34.3,74375.31,0.21,-0.51913,0.0002,23.51226]
[1779929534715,34.29,74377.86,0.21,-0.51863,0.0002,23.51447]
[1779929535182,34.29,74379.19,0.21,-0.51837,0.0002,23.5156]
[1779929540193,34.29,74377.13,0.21,-0.51877,0.0002,23.51382]
[1779929545209,34.28,74376.36,0.21,-0.51893,0.0002,23.51315]
[1779929550232,34.28,74379.24,0.21,-0.51837,0.0002,23.51561]
[1779929555260,34.27,74377.63,0.21,-0.51869,0.0002,23.51065]
[1779929556237,34.27,74370.78,0.21,-0.52004,0.0002,23.50462]
[1779929558199,34.27,74366.64,0.21,-0.52086,0.0002,23.50083]
[1779929563203,34.26,74367.25,0.21,-0.52075,0.0002,23.50138]
[1779929568228,34.26,74367.72,0.21,-0.52066,0.0002,23.50179]
[1779929573231,34.25,74371.43,0.21,-0.51993,0.0002,23.50515]
[1779929577340,34.25,74376.99,0.21,-0.51884,0.0002,23.51004]
[1779929582363,34.24,74378.6,0.21,-0.51853,0.0002,23.51141]
[1779929584335,34.24,74383.25,0.21,-0.51761,0.0002,23.51533]
[1779929589343,34.24,74383.32,0.21,-0.5176,0.0002,23.51538]
[1779929594349,34.23,74383.45,0.21,-0.51758,0.0002,23.51548]
[1779929599369,34.23,74381.05,0.21,-0.51806,0.0002,23.51346]
[1779929601392,34.23,74376.45,0.21,-0.51897,0.0002,23.50952]
[1779929606400,34.22,74380.62,0.21,-0.51815,0.0002,23.51308]
[1779929611409,34.22,74378.6,0.21,-0.51856,0.0002,23.50779]
[1779929616410,34.21,74381.43,0.21,-0.518,0.0002,23.51018]
[1779929621411,34.21,74382.04,0.21,-0.51788,0.0002,23.51069]
[1779929626424,34.21,74382.68,0.21,-0.51776,0.0002,23.51122]
[1779929628422,34.21,74387.7,0.21,-0.51676,0.0002,23.51534]
[1779929633424,34.21,74387.03,0.21,-0.5169,0.0002,23.51479]
[1779929635876,34.21,74387.41,0.21,-0.51682,0.0002,23.5151]
[1779929635928,34.21,74387.41,0.21,-0.51682,0.0002,23.5151]
[1779929636101,34.21,74387.41,0.21,-0.51682,0.0002,23.5151]
[1779929636170,34.21,74387.41,0.21,-0.51682,0.0002,23.5151]
[1779929636294,34.21,74387.41,0.21,-0.51682,0.0002,23.5151]
[1779929636331,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929636598,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929636618,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929636635,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929636665,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929636745,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929636785,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929636989,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929637008,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929637024,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929637158,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929637182,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929637392,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929637233,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929637565,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929637590,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929637780,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929637799,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929637981,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929637984,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929638012,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929638180,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929638226,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929638403,34.21,74394.34,0.21,-0.51546,0.0002,23.52056]
[1779929638326,34.21,74405.87,0.21,-0.51318,0.0002,23.52903]
[1779929638908,34.21,74405.87,0.21,-0.51318,0.0002,23.52903]
[1779929639242,34.21,74405.87,0.21,-0.51318,0.0002,23.52903]
[1779929642449,34.21,74404.59,0.21,-0.51343,0.0002,23.52812]
[1779929642478,34.21,74404.59,0.21,-0.51343,0.0002,23.52812]
[1779929643275,34.21,74409.29,0.21,-0.5125,0.0002,23.53139]
[1779929649209,34.2,74412.22,0.21,-0.51193,0.0002,23.53336]
[1779929654354,34.2,74408.68,0.21,-0.51263,0.0002,23.53096]
[1779929658381,34.2,74403.91,0.21,-0.51357,0.0002,23.52763]
[1779929663419,34.19,74403.81,0.21,-0.5136,0.0002,23.52755]
[1779929668611,34.19,74405.98,0.21,-0.51317,0.0002,23.52908]
[1779929670185,34.19,74407.67,0.21,-0.51283,0.0002,23.53026]
[1779929670402,34.19,74406.62,0.21,-0.51304,0.0002,23.52953]
[1779929675421,34.19,74408.91,0.21,-0.51259,0.0002,23.52754]
[1779929677832,34.19,74410.75,0.21,-0.51223,0.0002,23.52879]
[1779929677925,34.19,74417.57,0.21,-0.51088,0.0002,23.53325]
[1779929678895,34.19,74424.19,0.21,-0.50957,0.0002,23.53733]
[1779929679934,34.19,74424.19,0.21,-0.50957,0.0002,23.53733]
[1779929679958,34.19,74424.19,0.21,-0.50957,0.0002,23.53733]
[1779929685364,34.19,74422.64,0.21,-0.50988,0.0002,23.5364]
[1779929688674,34.19,74420.35,0.21,-0.51033,0.0002,23.535]
[1779929689356,34.19,74420.35,0.21,-0.51033,0.0002,23.535]
[1779929691969,34.2,74425.0,0.21,-0.50941,0.0002,23.53782]
[1779929693938,34.2,74425.98,0.21,-0.50921,0.0002,23.53839]
[1779929694027,34.2,74427.08,0.21,-0.509,0.0002,23.53903]
[1779929699674,34.2,74428.26,0.21,-0.50876,0.0002,23.53972]
[1779929700501,34.2,74428.26,0.21,-0.50876,0.0002,23.53972]
[1779929700570,34.2,74428.26,0.21,-0.50876,0.0002,23.53972]
[1779929700822,34.2,74428.26,0.21,-0.50876,0.0002,23.53972]
[1779929701386,34.2,74428.26,0.21,-0.50876,0.0002,23.53972]
[1779929701438,34.2,74428.26,0.21,-0.50876,0.0002,23.53972]
[1779929701468,34.2,74428.26,0.21,-0.50876,0.0002,23.53972]
[1779929701477,34.2,74422.02,0.21,-0.50999,0.0002,23.53603]
[1779929701794,34.2,74422.02,0.21,-0.50999,0.0002,23.53603]
[1779929701869,34.2,74422.02,0.21,-0.50999,0.0002,23.53603]
[1779929701966,34.2,74422.02,0.21,-0.50999,0.0002,23.53603]
[1779929702072,34.2,74422.02,0.21,-0.50999,0.0002,23.53603]
[1779929702099,34.2,74422.02,0.21,-0.50999,0.0002,23.53603]
[1779929702215,34.2,74422.02,0.21,-0.50999,0.0002,23.53603]
[1779929702314,34.2,74422.02,0.21,-0.50999,0.0002,23.53603]
[1779929702403,34.2,74422.02,0.21,-0.50999,0.0002,23.53603]
[1779929702425,34.2,74406.13,0.21,-0.51313,0.0002,23.52564]
[1779929702633,34.2,74406.13,0.21,-0.51313,0.0002,23.52564]
[1779929702645,34.2,74406.13,0.21,-0.51313,0.0002,23.52564]
[1779929702714,34.2,74406.13,0.21,-0.51313,0.0002,23.52564]
[1779929702842,34.2,74406.13,0.21,-0.51313,0.0002,23.52564]
[1779929702848,34.2,74406.13,0.21,-0.51313,0.0002,23.52564]
[1779929702891,34.2,74406.13,0.21,-0.51313,0.0002,23.52564]
[1779929703015,34.2,74406.13,0.21,-0.51313,0.0002,23.52564]
[1779929703056,34.2,74406.13,0.21,-0.51313,0.0002,23.52564]
[1779929703251,34.2,74406.13,0.21,-0.51313,0.0002,23.52564]
[1779929703280,34.2,74406.13,0.21,-0.51313,0.0002,23.52564]
[1779929703452,34.2,74406.13,0.21,-0.51313,0.0002,23.52564]
[1779929703350,34.2,74397.33,0.21,-0.51487,0.0002,23.51925]
[1779929703485,34.2,74397.33,0.21,-0.51487,0.0002,23.51925]
[1779929703653,34.2,74397.33,0.21,-0.51487,0.0002,23.51925]
[1779929703693,34.2,74397.33,0.21,-0.51487,0.0002,23.51925]
[1779929703876,34.2,74397.33,0.21,-0.51487,0.0002,23.51925]
[1779929703928,34.2,74397.33,0.21,-0.51487,0.0002,23.51925]
[1779929704088,34.2,74397.33,0.21,-0.51487,0.0002,23.51925]
[1779929704117,34.2,74397.33,0.21,-0.51487,0.0002,23.51925]
[1779929704294,34.2,74397.33,0.21,-0.51487,0.0002,23.51925]
[1779929704321,34.2,74397.33,0.21,-0.51487,0.0002,23.51925]
[1779929704393,34.2,74397.33,0.21,-0.51487,0.0002,23.51925]
[1779929704377,34.2,74393.06,0.21,-0.51572,0.0002,23.51599]
[1779929704725,34.2,74393.06,0.21,-0.51572,0.0002,23.51599]
[1779929706445,34.2,74380.73,0.21,-0.51815,0.0002,23.50599]
[1779929707467,34.2,74376.32,0.21,-0.51903,0.0002,23.5022]
[1779929712610,34.2,74373.84,0.21,-0.51952,0.0002,23.50002]
[1779929715831,34.2,74384.87,0.21,-0.51734,0.0002,23.50944]
[1779929717494,34.2,74384.87,0.21,-0.51734,0.0002,23.50944]
[1779929718421,34.2,74388.57,0.21,-0.51661,0.0002,23.51245]
[1779929720487,34.2,74394.66,0.21,-0.5154,0.0002,23.51722]
[1779929724810,34.2,74397.58,0.21,-0.51483,0.0002,23.51943]
[1779929724841,34.2,74397.58,0.21,-0.51483,0.0002,23.51943]
[1779929724909,34.2,74397.79,0.21,-0.51479,0.0002,23.51959]
[1779929727080,34.2,74397.79,0.21,-0.51479,0.0002,23.51959]
[1779929727259,34.2,74397.79,0.21,-0.51479,0.0002,23.51959]
[1779929727461,34.19,74404.03,0.21,-0.51355,0.0002,23.52414]
[1779929729912,34.19,74409.03,0.21,-0.51257,0.0002,23.52763]
[1779929732072,34.2,74409.08,0.21,-0.51256,0.0002,23.5241]
[1779929733925,34.2,74418.64,0.21,-0.51067,0.0002,23.53037]
[1779929737023,34.2,74428.04,0.21,-0.50881,0.0002,23.53603]
[1779929742982,34.21,74432.62,0.21,-0.5079,0.0002,23.5386]
[1779929748018,34.21,74435.45,0.21,-0.50734,0.0002,23.54012]
[1779929752849,34.21,74435.29,0.21,-0.50737,0.0002,23.54004]
[1779929753038,34.21,74435.29,0.21,-0.50737,0.0002,23.54004]
[1779929753105,34.21,74435.29,0.21,-0.50737,0.0002,23.54004]
[1779929753230,34.21,74435.29,0.21,-0.50737,0.0002,23.54004]
[1779929753246,34.21,74435.29,0.21,-0.50737,0.0002,23.54004]
[1779929753298,34.21,74427.03,0.21,-0.509,0.0002,23.53545]
[1779929754353,34.21,74418.9,0.21,-0.51061,0.0002,23.53055]
[1779929758078,34.22,74417.95,0.21,-0.51079,0.0002,23.52996]
[1779929758194,34.22,74414.35,0.21,-0.5115,0.0002,23.52765]
[1779929762120,34.22,74403.17,0.21,-0.51371,0.0002,23.52]
[1779929765141,34.22,74398.15,0.21,-0.5147,0.0002,23.51633]
[1779929770175,34.22,74391.44,0.21,-0.51603,0.0002,23.5112]
[1779929771236,34.22,74384.18,0.21,-0.51746,0.0002,23.50535]
[1779929776669,34.22,74383.48,0.21,-0.5176,0.0002,23.50477]
[1779929781253,34.22,74377.33,0.21,-0.51882,0.0002,23.49955]
[1779929783934,34.21,74378.73,0.21,-0.51854,0.0002,23.50076]
[1779929784126,34.21,74378.73,0.21,-0.51854,0.0002,23.50076]
[1779929784218,34.21,74378.73,0.21,-0.51854,0.0002,23.50076]
[1779929784379,34.21,74378.73,0.21,-0.51854,0.0002,23.50076]
[1779929784516,34.21,74374.21,0.21,-0.51943,0.0002,23.49682]
[1779929785448,34.21,74368.8,0.21,-0.5205,0.0002,23.49196]
[1779929786891,34.22,74368.8,0.21,-0.5205,0.0002,23.49196]
[1779929787445,34.21,74367.71,0.21,-0.52072,0.0002,23.49096]
[1779929791329,34.21,74372.38,0.21,-0.5198,0.0002,23.49162]
[1779929796365,34.21,74376.43,0.21,-0.519,0.0002,23.49519]
[1779929801527,34.21,74377.23,0.21,-0.51885,0.0002,23.49588]
[1779929812477,34.21,74378.42,0.21,-0.51861,0.0002,23.4969]
[1779929816504,34.21,74385.94,0.21,-0.51713,0.0002,23.5032]
[1779929820903,34.2,74387.42,0.21,-0.51684,0.0002,23.5044]
[1779929821587,34.2,74388.69,0.21,-0.51659,0.0002,23.50542]
[1779929821897,34.2,74388.69,0.21,-0.51659,0.0002,23.50542]
[1779929824895,34.2,74392.25,0.21,-0.51588,0.0002,23.50823]
[1779929825568,34.2,74392.25,0.21,-0.51589,0.0002,23.50823]
[1779929830582,34.2,74392.98,0.21,-0.51574,0.0002,23.50879]
[1779929835595,34.2,74395.53,0.21,-0.51524,0.0002,23.51075]
[1779929840620,34.19,74395.65,0.21,-0.51522,0.0002,23.51084]
[1779929843522,34.19,74390.08,0.21,-0.51632,0.0002,23.50651]
[1779929848538,34.19,74391.57,0.21,-0.51603,0.0002,23.50768]
[1779929853540,34.19,74392.62,0.21,-0.51583,0.0002,23.50493]
[1779929858556,34.19,74393.82,0.21,-0.51559,0.0002,23.50585]
[1779929863580,34.18,74394.0,0.21,-0.51556,0.0002,23.50599]
[1779929868587,34.18,74394.62,0.21,-0.51544,0.0002,23.50646]
[1779929873658,34.18,74396.14,0.21,-0.51514,0.0002,23.50761]
[1779929873847,34.18,74398.28,0.21,-0.51471,0.0002,23.50922]
[1779929873911,34.18,74398.28,0.21,-0.51471,0.0002,23.50922]
[1779929873917,34.18,74398.28,0.21,-0.51471,0.0002,23.50922]
[1779929873937,34.18,74398.28,0.21,-0.51471,0.0002,23.50922]
[1779929874009,34.18,74398.28,0.21,-0.51471,0.0002,23.50922]
[1779929874011,34.18,74398.28,0.21,-0.51471,0.0002,23.50922]
[1779929874124,34.18,74398.28,0.21,-0.51471,0.0002,23.50922]
[1779929874252,34.18,74398.28,0.21,-0.51471,0.0002,23.50922]
[1779929874254,34.18,74398.28,0.21,-0.51471,0.0002,23.50922]
[1779929874366,34.18,74398.28,0.21,-0.51471,0.0002,23.50922]
[1779929874446,34.18,74398.28,0.21,-0.51471,0.0002,23.50922]
[1779929874454,34.18,74398.28,0.21,-0.51471,0.0002,23.50922]
[1779929874486,34.18,74398.28,0.21,-0.51471,0.0002,23.50922]
[1779929874546,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929874689,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929874703,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929874725,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929874908,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929874928,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929874944,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929874966,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929875152,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929875178,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929875180,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929875202,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929875415,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929875450,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929875633,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929875655,34.18,74405.18,0.21,-0.51335,0.0002,23.51423]
[1779929875657,34.18,74407.35,0.21,-0.51292,0.0002,23.51575]
[1779929875843,34.18,74407.35,0.21,-0.51292,0.0002,23.51575]
[1779929875881,34.18,74407.35,0.21,-0.51292,0.0002,23.51575]
[1779929876072,34.18,74407.35,0.21,-0.51292,0.0002,23.51575]
[1779929876284,34.18,74407.35,0.21,-0.51292,0.0002,23.51575]
[1779929876297,34.18,74407.35,0.21,-0.51292,0.0002,23.51575]
[1779929876367,34.18,74407.22,0.21,-0.51295,0.0002,23.51566]
[1779929876858,34.18,74407.22,0.21,-0.51295,0.0002,23.51566]
[1779929877042,34.18,74407.44,0.21,-0.5129,0.0002,23.51581]
[1779929882973,34.17,74404.84,0.21,-0.51342,0.0002,23.51398]
[1779929888018,34.17,74403.46,0.21,-0.5137,0.0002,23.51299]
[1779929893044,34.16,74404.83,0.21,-0.51343,0.0002,23.51396]
[1779929895731,34.16,74408.98,0.21,-0.51261,0.0002,23.51686]
[1779929895818,34.16,74408.98,0.21,-0.51261,0.0002,23.51686]
[1779929896394,34.16,74408.98,0.21,-0.51261,0.0002,23.51686]
[1779929896400,34.16,74408.98,0.21,-0.51261,0.0002,23.51686]
[1779929896427,34.16,74408.98,0.21,-0.51261,0.0002,23.51686]
[1779929896528,34.16,74408.98,0.21,-0.51261,0.0002,23.51686]
[1779929896531,34.16,74408.98,0.21,-0.51261,0.0002,23.51686]
[1779929896560,34.16,74408.98,0.21,-0.51261,0.0002,23.51686]
[1779929896660,34.16,74420.07,0.21,-0.51041,0.0002,23.5241]
[1779929896804,34.16,74420.07,0.21,-0.51041,0.0002,23.5241]
[1779929896831,34.16,74420.07,0.21,-0.51041,0.0002,23.5241]
[1779929896996,34.16,74420.07,0.21,-0.51041,0.0002,23.5241]
[1779929896998,34.16,74420.07,0.21,-0.51041,0.0002,23.5241]
[1779929897029,34.16,74420.07,0.21,-0.51041,0.0002,23.5241]
[1779929897043,34.16,74420.07,0.21,-0.51041,0.0002,23.5241]
[1779929897202,34.16,74420.07,0.21,-0.51041,0.0002,23.5241]
[1779929897206,34.16,74420.07,0.21,-0.51041,0.0002,23.5241]
[1779929897242,34.16,74420.07,0.21,-0.51041,0.0002,23.5241]
[1779929897514,34.16,74420.07,0.21,-0.51041,0.0002,23.5241]
[1779929897518,34.16,74420.07,0.21,-0.51041,0.0002,23.5241]
[1779929897536,34.16,74420.07,0.21,-0.51041,0.0002,23.5241]
[1779929897539,34.16,74423.42,0.21,-0.50975,0.0002,23.52615]
[1779929897722,34.16,74423.42,0.21,-0.50975,0.0002,23.52615]
[1779929897724,34.16,74423.42,0.21,-0.50975,0.0002,23.52615]
[1779929897756,34.16,74423.42,0.21,-0.50975,0.0002,23.52615]
[1779929897922,34.16,74423.42,0.21,-0.50975,0.0002,23.52615]
[1779929898671,34.16,74423.42,0.21,-0.50975,0.0002,23.52615]
[1779929898685,34.16,74424.25,0.21,-0.50959,0.0002,23.52664]
[1779929901324,34.16,74426.43,0.21,-0.50916,0.0002,23.52793]
[1779929901354,34.16,74426.43,0.21,-0.50916,0.0002,23.52793]
[1779929906070,34.16,74430.58,0.21,-0.50833,0.0002,23.53031]
[1779929906604,34.17,74432.43,0.21,-0.50797,0.0002,23.53133]
[1779929911611,34.17,74436.63,0.21,-0.50713,0.0002,23.53359]
[1779929913742,34.17,74442.1,0.21,-0.50605,0.0002,23.53281]
[1779929917627,34.17,74450.84,0.21,-0.50432,0.0002,23.5369]
[1779929921439,34.17,74453.04,0.21,-0.50389,0.0002,23.53786]
[1779929921530,34.17,74453.04,0.21,-0.50389,0.0002,23.53786]
[1779929921560,34.17,74453.04,0.21,-0.50389,0.0002,23.53786]
[1779929921595,34.17,74454.92,0.21,-0.50352,0.0002,23.53866]
[1779929923523,34.17,74460.76,0.21,-0.50236,0.0002,23.54101]
[1779929924454,34.17,74460.76,0.21,-0.50236,0.0002,23.54101]
[1779929924488,34.17,74460.76,0.21,-0.50236,0.0002,23.54101]
[1779929924549,34.17,74464.81,0.21,-0.50156,0.0002,23.54252]
[1779929926666,34.17,74464.81,0.21,-0.50156,0.0002,23.54252]
[1779929926731,34.17,74469.04,0.21,-0.50072,0.0002,23.544]
[1779929929719,34.17,74466.11,0.21,-0.5013,0.0002,23.54298]
[1779929930561,34.17,74471.97,0.21,-0.50014,0.0002,23.54496]
[1779929932322,34.17,74473.67,0.21,-0.49981,0.0002,23.5455]
[1779929937156,34.16,74474.97,0.21,-0.49955,0.0002,23.5459]
[1779929937170,34.16,74474.97,0.21,-0.49955,0.0002,23.5459]
[1779929942394,34.16,74475.49,0.21,-0.49945,0.0002,23.54605]
[1779929946417,34.16,74473.79,0.21,-0.49979,0.0002,23.54553]
[1779929946733,34.16,74473.79,0.21,-0.49979,0.0002,23.54553]
[1779929946449,34.15,74468.63,0.21,-0.50081,0.0002,23.54386]
[1779929948539,34.15,74461.66,0.21,-0.50219,0.0002,23.54135]
[1779929950098,34.15,74461.66,0.21,-0.50219,0.0002,23.54135]
[1779929955483,34.15,74460.94,0.21,-0.50233,0.0002,23.54107]
[1779929960519,34.15,74457.89,0.21,-0.50294,0.0002,23.53987]
[1779929965553,34.15,74457.63,0.21,-0.50299,0.0002,23.53977]
[1779929968574,34.15,74465.46,0.21,-0.50144,0.0002,23.54275]
[1779929971595,34.15,74460.29,0.21,-0.50246,0.0002,23.53725]
[1779929976636,34.14,74461.49,0.21,-0.50223,0.0002,23.53772]
[1779929981668,34.14,74458.56,0.21,-0.50281,0.0002,23.53657]
[1779929986703,34.14,74456.94,0.21,-0.50313,0.0002,23.53592]
[1779929991738,34.14,74457.33,0.21,-0.50305,0.0002,23.53608]
[1779929996773,34.14,74457.02,0.21,-0.50312,0.0002,23.53595]
[1779930001597,34.14,74454.15,0.21,-0.50368,0.0002,23.53476]
[1779930002033,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002037,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002082,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002110,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002146,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002253,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002298,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002375,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002388,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002414,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002440,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002568,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002570,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002601,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002778,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002810,34.14,74455.22,0.21,-0.50347,0.0002,23.53521]
[1779930002815,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930002978,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930003020,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930003128,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930003146,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930003280,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930003310,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930003405,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930003410,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930003429,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930003455,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930003591,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930003597,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930003633,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930003803,34.14,74463.0,0.21,-0.50193,0.0002,23.53828]
[1779930003822,34.14,74468.5,0.21,-0.50084,0.0002,23.54025]
[1779930003837,34.14,74468.5,0.21,-0.50084,0.0002,23.54025]
[1779930004012,34.14,74468.5,0.21,-0.50084,0.0002,23.54025]
[1779930004529,34.14,74474.42,0.21,-0.49967,0.0002,23.54216]
[1779930005210,34.14,74474.42,0.21,-0.49967,0.0002,23.54216]
[1779930005240,34.14,74474.42,0.21,-0.49967,0.0002,23.54216]
[1779930005344,34.14,74474.42,0.21,-0.49967,0.0002,23.54216]
[1779930005408,34.14,74474.42,0.21,-0.49967,0.0002,23.54216]
[1779930005419,34.14,74474.42,0.21,-0.49967,0.0002,23.54216]
[1779930005460,34.14,74474.42,0.21,-0.49967,0.0002,23.54216]
[1779930005474,34.14,74474.42,0.21,-0.49967,0.0002,23.54216]
[1779930005807,34.13,74476.51,0.21,-0.49926,0.0002,23.54279]
[1779930006429,34.13,74476.51,0.21,-0.49926,0.0002,23.54279]
[1779930006615,34.13,74469.14,0.21,-0.50072,0.0002,23.54046]
[1779930007428,34.13,74469.14,0.21,-0.50072,0.0002,23.54046]
[1779930007433,34.13,74469.14,0.21,-0.50072,0.0002,23.54046]
[1779930007784,34.13,74463.28,0.21,-0.50188,0.0002,23.53839]
[1779930011347,34.13,74461.59,0.21,-0.50221,0.0002,23.53775]
[1779930014733,34.13,74455.3,0.21,-0.50346,0.0002,23.53524]
[1779930017924,34.13,74461.05,0.21,-0.50232,0.0002,23.53755]
[1779930022959,34.13,74459.34,0.21,-0.50266,0.0002,23.53688]
[1779930025777,34.13,74459.59,0.21,-0.50261,0.0002,23.53698]
[1779930025830,34.13,74456.83,0.21,-0.50316,0.0002,23.53587]
[1779930031014,34.13,74457.63,0.21,-0.503,0.0002,23.53263]
[1779930034761,34.13,74451.64,0.21,-0.50419,0.0002,23.53011]
[1779930040088,34.13,74456.18,0.21,-0.50329,0.0002,23.53204]
[1779930044531,34.13,74464.84,0.21,-0.50157,0.0002,23.53539]
[1779930050160,34.12,74462.5,0.21,-0.50204,0.0002,23.53453]
[1779930055195,34.12,74462.36,0.21,-0.50207,0.0002,23.53448]
[1779930060231,34.12,74463.4,0.21,-0.50186,0.0002,23.53486]
[1779930063255,34.12,74458.16,0.21,-0.5029,0.0002,23.53284]
[1779930068288,34.12,74461.14,0.21,-0.50231,0.0002,23.53401]
[1779930072397,34.12,74451.68,0.21,-0.50418,0.0002,23.53012]
[1779930074595,34.12,74451.68,0.21,-0.50418,0.0002,23.53012]
[1779930074649,34.12,74448.87,0.21,-0.50474,0.0002,23.52887]
[1779930075099,34.12,74448.87,0.21,-0.50474,0.0002,23.52887]
[1779930075337,34.12,74448.87,0.21,-0.50474,0.0002,23.52887]
[1779930077162,34.12,74444.8,0.21,-0.50555,0.0002,23.52697]
[1779930077351,34.12,74445.03,0.21,-0.5055,0.0002,23.52708]
[1779930081378,34.12,74450.99,0.21,-0.50432,0.0002,23.52982]
[1779930086413,34.12,74450.75,0.21,-0.50437,0.0002,23.52971]
[1779930088591,34.12,74451.52,0.21,-0.50422,0.0002,23.53005]
[1779930088784,34.12,74451.63,0.21,-0.50419,0.0002,23.5301]
[1779930090497,34.12,74458.24,0.21,-0.50288,0.0002,23.53287]
[1779930096483,34.12,74461.27,0.21,-0.50229,0.0002,23.53049]
[1779930099504,34.11,74455.64,0.21,-0.5034,0.0002,23.52824]
[1779930104539,34.11,74460.02,0.21,-0.50253,0.0002,23.53001]
[1779930109575,34.11,74463.5,0.21,-0.50185,0.0002,23.53133]
[1779930111589,34.11,74458.73,0.21,-0.50279,0.0002,23.5295]
[1779930116623,34.11,74458.32,0.21,-0.50287,0.0002,23.52934]
[1779930119780,34.11,74448.06,0.21,-0.50491,0.0002,23.52492]
[1779930122671,34.11,74452.75,0.21,-0.50398,0.0002,23.52702]
[1779930126698,34.11,74457.46,0.21,-0.50304,0.0002,23.52899]
[1779930131734,34.11,74457.08,0.21,-0.50312,0.0002,23.52884]
[1779930136769,34.11,74459.65,0.21,-0.50261,0.0002,23.52986]
[1779930141804,34.1,74457.37,0.21,-0.50306,0.0002,23.52895]
[1779930142812,34.1,74448.58,0.21,-0.50481,0.0002,23.52516]
[1779930145832,34.1,74454.92,0.21,-0.50355,0.0002,23.52794]
[1779930150866,34.1,74456.55,0.21,-0.50323,0.0002,23.52862]
[1779930153896,34.1,74462.37,0.21,-0.50207,0.0002,23.52734]
[1779930158926,34.1,74457.78,0.21,-0.50299,0.0002,23.52555]
[1779930163961,34.1,74462.28,0.21,-0.50209,0.0002,23.52731]
[1779930164649,34.1,74462.28,0.21,-0.50209,0.0002,23.52731]
[1779930164972,34.1,74462.78,0.21,-0.50199,0.0002,23.52749]
[1779930166984,34.1,74469.95,0.21,-0.50057,0.0002,23.53003]
[1779930172001,34.1,74473.22,0.21,-0.49992,0.0002,23.53109]
[1779930172635,34.1,74473.07,0.21,-0.49995,0.0002,23.53104]
[1779930172672,34.1,74473.07,0.21,-0.49995,0.0002,23.53104]
[1779930172879,34.1,74473.95,0.21,-0.49978,0.0002,23.53131]
[1779930178059,34.09,74471.75,0.21,-0.50022,0.0002,23.53062]
[1779930182284,34.09,74472.08,0.21,-0.50015,0.0002,23.53073]
[1779930182955,34.09,74465.82,0.21,-0.50139,0.0002,23.52861]
[1779930184371,34.09,74450.37,0.21,-0.50446,0.0002,23.5224]
[1779930185529,34.09,74449.24,0.21,-0.50468,0.0002,23.52189]
[1779930187862,34.09,74447.93,0.21,-0.50494,0.0002,23.52129]
[1779930187878,34.09,74447.93,0.21,-0.50494,0.0002,23.52129]
[1779930187960,34.09,74449.78,0.21,-0.50458,0.0002,23.52213]
[1779930189987,34.09,74452.37,0.21,-0.50406,0.0002,23.52328]
[1779930189995,34.09,74452.37,0.21,-0.50406,0.0002,23.52328]
[1779930191707,34.09,74452.34,0.21,-0.50407,0.0002,23.52327]
[1779930192022,34.09,74452.34,0.21,-0.50407,0.0002,23.52327]
[1779930192048,34.09,74452.34,0.21,-0.50407,0.0002,23.52327]
[1779930192992,34.09,74452.44,0.21,-0.50405,0.0002,23.52331]
[1779930194097,34.09,74454.25,0.21,-0.50369,0.0002,23.52409]
[1779930194176,34.09,74454.25,0.21,-0.50369,0.0002,23.52409]
[1779930196719,34.09,74454.39,0.21,-0.50366,0.0002,23.52415]
[1779930196820,34.09,74455.54,0.21,-0.50343,0.0002,23.52463]
[1779930199211,34.09,74461.21,0.21,-0.50231,0.0002,23.5269]
[1779930204247,34.09,74462.12,0.21,-0.50213,0.0002,23.52724]
[1779930210288,34.09,74462.15,0.21,-0.50212,0.0002,23.52726]
[1779930212179,34.09,74463.28,0.21,-0.5019,0.0002,23.52411]
[1779930212960,34.09,74465.69,0.21,-0.50142,0.0002,23.52499]
[1779930217963,34.09,74464.25,0.21,-0.50171,0.0002,23.52447]
[1779930220032,34.09,74470.24,0.21,-0.50052,0.0002,23.52656]
[1779930220889,34.09,74470.24,0.21,-0.50052,0.0002,23.52656]
[1779930220913,34.09,74470.24,0.21,-0.50052,0.0002,23.52656]
[1779930222820,34.09,74473.5,0.21,-0.49987,0.0002,23.52761]
[1779930223035,34.09,74475.94,0.21,-0.49939,0.0002,23.52835]
[1779930228054,34.08,74475.44,0.21,-0.49949,0.0002,23.5282]
[1779930233076,34.08,74476.45,0.21,-0.49929,0.0002,23.5285]
[1779930238078,34.07,74478.17,0.21,-0.49895,0.0002,23.529]
[1779930243090,34.07,74478.64,0.21,-0.49886,0.0002,23.52913]
[1779930248103,34.07,74478.31,0.21,-0.49893,0.0002,23.52904]
[1779930249999,34.06,74472.92,0.21,-0.5,0.0002,23.52742]
[1779930255023,34.06,74471.3,0.21,-0.50032,0.0002,23.5269]
[1779930260043,34.06,74473.77,0.21,-0.49983,0.0002,23.52769]
[1779930265048,34.06,74473.29,0.21,-0.49992,0.0002,23.52754]
[1779930270069,34.06,74472.91,0.21,-0.5,0.0002,23.52742]
[1779930275088,34.06,74471.83,0.21,-0.50022,0.0002,23.52351]
[1779930275962,34.06,74472.2,0.21,-0.50014,0.0002,23.52363]
[1779930276024,34.06,74469.23,0.21,-0.50073,0.0002,23.52265]
[1779930278006,34.06,74453.32,0.21,-0.50389,0.0002,23.51654]
[1779930280895,34.06,74450.82,0.21,-0.50439,0.0002,23.51545]
[1779930281038,34.06,74452.26,0.21,-0.5041,0.0002,23.51608]
[1779930284397,34.06,74450.34,0.21,-0.50449,0.0002,23.51523]
[1779930284408,34.06,74450.34,0.21,-0.50449,0.0002,23.51523]
[1779930286436,34.06,74449.71,0.21,-0.50461,0.0002,23.51495]
[1779930286826,34.06,74449.71,0.21,-0.50461,0.0002,23.51495]
[1779930288494,34.06,74449.61,0.21,-0.50463,0.0002,23.51491]
[1779930288839,34.06,74450.14,0.21,-0.50453,0.0002,23.51515]
[1779930293875,34.06,74450.75,0.21,-0.5044,0.0002,23.51542]
[1779930298910,34.06,74450.72,0.21,-0.50441,0.0002,23.5154]
[1779930301933,34.06,74445.75,0.21,-0.5054,0.0002,23.51312]
[1779930305836,34.06,74442.63,0.21,-0.50602,0.0002,23.51161]
[1779930306086,34.06,74416.77,0.21,-0.51116,0.0002,23.49692]
[1779930306424,34.06,74416.77,0.21,-0.51116,0.0002,23.49692]
[1779930306447,34.06,74416.77,0.21,-0.51116,0.0002,23.49692]
[1779930306517,34.06,74416.77,0.21,-0.51116,0.0002,23.49692]
[1779930306569,34.06,74416.77,0.21,-0.51116,0.0002,23.49692]
[1779930306976,34.06,74416.77,0.21,-0.51116,0.0002,23.49692]
[1779930307670,34.06,74416.77,0.21,-0.51116,0.0002,23.49692]
[1779930307925,34.06,74416.77,0.21,-0.51116,0.0002,23.49692]
[1779930307938,34.06,74416.77,0.21,-0.51116,0.0002,23.49692]
[1779930307996,34.06,74432.56,0.21,-0.50802,0.0002,23.50636]
[1779930309990,34.06,74434.52,0.21,-0.50763,0.0002,23.50743]
[1779930311148,34.06,74434.52,0.21,-0.50763,0.0002,23.50743]
[1779930312142,34.06,74437.87,0.21,-0.50696,0.0002,23.5092]
[1779930317149,34.06,74438.47,0.21,-0.50684,0.0002,23.50952]
[1779930317077,34.07,74431.75,0.21,-0.50818,0.0002,23.50591]
[1779930318063,34.07,74423.42,0.21,-0.50983,0.0002,23.50108]
[1779930320132,34.07,74418.4,0.21,-0.51083,0.0002,23.49798]
[1779930320492,34.07,74418.4,0.21,-0.51083,0.0002,23.49798]
[1779930320502,34.07,74418.4,0.21,-0.51083,0.0002,23.49798]
[1779930321171,34.07,74414.41,0.21,-0.51162,0.0002,23.49541]
[1779930325466,34.08,74417.68,0.21,-0.51096,0.0002,23.49753]
[1779930326107,34.08,74416.78,0.21,-0.51114,0.0002,23.49695]
[1779930331125,34.09,74416.37,0.21,-0.51122,0.0002,23.4967]
[1779930336134,34.09,74415.23,0.21,-0.51145,0.0002,23.49239]
[1779930337738,34.09,74413.59,0.21,-0.51177,0.0002,23.49132]
[1779930338187,34.1,74414.4,0.21,-0.51161,0.0002,23.49186]
[1779930343197,34.1,74412.82,0.21,-0.51192,0.0002,23.49082]
[1779930348200,34.11,74409.82,0.21,-0.51251,0.0002,23.4888]
[1779930353207,34.11,74412.4,0.21,-0.51199,0.0002,23.49055]
[1779930354001,34.11,74408.51,0.21,-0.51276,0.0002,23.48792]
[1779930354204,34.11,74404.49,0.21,-0.51356,0.0002,23.4851]
[1779930359232,34.11,74407.37,0.21,-0.51299,0.0002,23.48712]
[1779930361253,34.11,74405.41,0.21,-0.51338,0.0002,23.48575]
[1779930361265,34.11,74404.8,0.21,-0.5135,0.0002,23.48531]
[1779930362230,34.11,74404.08,0.21,-0.51364,0.0002,23.4848]
[1779930367242,34.11,74405.97,0.21,-0.51327,0.0002,23.48614]
[1779930372265,34.11,74407.56,0.21,-0.51295,0.0002,23.48725]
[1779930377270,34.11,74410.04,0.21,-0.51246,0.0002,23.48895]
[1779930381260,34.11,74403.99,0.21,-0.51366,0.0002,23.48473]
[1779930385270,34.11,74411.84,0.21,-0.51211,0.0002,23.49017]
[1779930390709,34.11,74415.52,0.21,-0.51138,0.0002,23.4926]
[1779930390889,34.11,74415.52,0.21,-0.51138,0.0002,23.4926]
[1779930391088,34.11,74420.63,0.21,-0.51036,0.0002,23.49227]
[1779930393849,34.11,74422.7,0.21,-0.50995,0.0002,23.49354]
[1779930393861,34.11,74422.7,0.21,-0.50995,0.0002,23.49354]
[1779930394141,34.11,74424.44,0.21,-0.50961,0.0002,23.49459]
[1779930398054,34.11,74429.36,0.21,-0.50863,0.0002,23.49746]
[1779930403643,34.12,74431.18,0.21,-0.50826,0.0002,23.49849]
[1779930409294,34.12,74435.04,0.21,-0.5075,0.0002,23.5006]
[1779930412636,34.13,74439.41,0.21,-0.50663,0.0002,23.50289]
[1779930412863,34.13,74439.63,0.21,-0.50658,0.0002,23.503]
[1779930416854,34.13,74444.46,0.21,-0.50562,0.0002,23.50539]
[1779930422321,34.13,74444.84,0.21,-0.50555,0.0002,23.50557]
[1779930422649,34.13,74445.41,0.21,-0.50543,0.0002,23.50585]
[1779930423967,34.13,74449.58,0.21,-0.50461,0.0002,23.50778]
[1779930424291,34.13,74450.31,0.21,-0.50446,0.0002,23.5081]
[1779930429294,34.14,74450.36,0.21,-0.50445,0.0002,23.50813]
[1779930432224,34.14,74435.26,0.21,-0.50745,0.0002,23.50073]
[1779930433282,34.14,74427.79,0.21,-0.50893,0.0002,23.49658]
[1779930435148,34.14,74429.05,0.21,-0.50868,0.0002,23.4973]
[1779930435154,34.14,74429.05,0.21,-0.50868,0.0002,23.4973]
[1779930435237,34.14,74429.73,0.21,-0.50854,0.0002,23.49769]
[1779930440747,34.13,74429.71,0.21,-0.50855,0.0002,23.49767]
[1779930441040,34.13,74434.42,0.21,-0.50762,0.0002,23.50027]
[1779930443316,34.13,74439.96,0.21,-0.50652,0.0002,23.50317]
[1779930443990,34.13,74439.96,0.21,-0.50652,0.0002,23.50317]
[1779930444339,34.13,74442.95,0.21,-0.50592,0.0002,23.50466]
[1779930445309,34.13,74447.76,0.21,-0.50497,0.0002,23.50695]
[1779930446341,34.13,74453.71,0.21,-0.50379,0.0002,23.50959]
[1779930451343,34.14,74452.34,0.21,-0.50406,0.0002,23.509]
[1779930456367,34.14,74451.97,0.21,-0.50413,0.0002,23.50527]
[1779930461370,34.14,74453.5,0.21,-0.50383,0.0002,23.50593]
[1779930462133,34.14,74453.5,0.21,-0.50383,0.0002,23.50593]
[1779930462353,34.14,74453.16,0.21,-0.5039,0.0002,23.50578]
[1779930463252,34.14,74445.72,0.21,-0.50537,0.0002,23.50243]
[1779930464289,34.14,74445.72,0.21,-0.50537,0.0002,23.50243]
[1779930464336,34.14,74439.39,0.21,-0.50663,0.0002,23.49932]
[1779930466917,34.15,74443.76,0.21,-0.50576,0.0002,23.50149]
[1779930467089,34.15,74445.28,0.21,-0.50546,0.0002,23.50222]
[1779930472125,34.15,74447.33,0.21,-0.50505,0.0002,23.50318]
[1779930476153,34.15,74440.23,0.21,-0.50645,0.0002,23.49975]
[1779930481208,34.16,74438.24,0.21,-0.50685,0.0002,23.49873]
[1779930485156,34.16,74437.65,0.21,-0.50696,0.0002,23.49843]
[1779930485226,34.16,74436.66,0.21,-0.50716,0.0002,23.49791]
[1779930490251,34.17,74439.18,0.21,-0.50666,0.0002,23.49922]
[1779930495285,34.17,74437.09,0.21,-0.50707,0.0002,23.49814]
[1779930499374,34.18,74437.94,0.21,-0.5069,0.0002,23.49859]
[1779930500389,34.18,74428.48,0.21,-0.50877,0.0002,23.49343]
[1779930505404,34.18,74429.17,0.21,-0.50863,0.0002,23.49383]
[1779930505862,34.18,74429.17,0.21,-0.50863,0.0002,23.49383]
[1779930506363,34.19,74429.27,0.21,-0.50861,0.0002,23.49389]
[1779930511398,34.19,74430.77,0.21,-0.50831,0.0002,23.49117]
[1779930516436,34.2,74431.61,0.21,-0.50814,0.0002,23.49164]
[1779930521475,34.2,74430.94,0.21,-0.50827,0.0002,23.49127]
[1779930526503,34.21,74432.98,0.21,-0.50786,0.0002,23.4924]
[1779930531538,34.21,74433.65,0.21,-0.50773,0.0002,23.49277]
[1779930536575,34.22,74433.94,0.21,-0.50767,0.0002,23.49293]
[1779930541618,34.22,74433.7,0.21,-0.50771,0.0002,23.4928]
[1779930546645,34.23,74433.59,0.21,-0.50773,0.0002,23.49274]
[1779930552687,34.24,74433.79,0.21,-0.50769,0.0002,23.49285]
[1779930558458,34.24,74434.41,0.21,-0.50756,0.0002,23.49319]
[1779930562860,34.25,74424.41,0.21,-0.50954,0.0002,23.48754]
[1779930565274,34.25,74419.62,0.21,-0.51049,0.0002,23.48463]
[1779930566189,34.25,74419.62,0.21,-0.51049,0.0002,23.48463]
[1779930566261,34.25,74419.62,0.21,-0.51049,0.0002,23.48463]
[1779930566269,34.24,74413.14,0.21,-0.51177,0.0002,23.48048]
[1779930567223,34.24,74413.14,0.21,-0.51177,0.0002,23.48048]
[1779930567261,34.24,74413.14,0.21,-0.51177,0.0002,23.48048]
[1779930567333,34.24,74413.14,0.21,-0.51177,0.0002,23.48048]
[1779930567353,34.24,74413.14,0.21,-0.51177,0.0002,23.48048]
[1779930567371,34.24,74413.14,0.21,-0.51177,0.0002,23.48048]
[1779930567450,34.24,74413.14,0.21,-0.51177,0.0002,23.48048]
[1779930567480,34.24,74399.51,0.21,-0.51446,0.0002,23.47096]
[1779930567503,34.24,74399.51,0.21,-0.51446,0.0002,23.47096]
[1779930568080,34.24,74393.19,0.21,-0.51571,0.0002,23.46618]
[1779930572856,34.24,74390.82,0.21,-0.51619,0.0002,23.46075]
[1779930572870,34.24,74390.82,0.21,-0.51619,0.0002,23.46075]
[1779930573413,34.24,74390.94,0.21,-0.51616,0.0002,23.46085]
[1779930575622,34.24,74390.72,0.21,-0.51621,0.0002,23.46067]
[1779930575850,34.24,74390.72,0.21,-0.51621,0.0002,23.46067]
[1779930581877,34.24,74390.1,0.21,-0.51633,0.0002,23.46018]
[1779930582412,34.24,74390.1,0.21,-0.51633,0.0002,23.46018]
[1779930582451,34.24,74390.1,0.21,-0.51633,0.0002,23.46018]
[1779930582456,34.24,74397.94,0.21,-0.51478,0.0002,23.46621]
[1779930583823,34.24,74397.94,0.21,-0.51478,0.0002,23.46621]
[1779930584388,34.24,74405.34,0.21,-0.51332,0.0002,23.47158]
[1779930589403,34.24,74402.66,0.21,-0.51385,0.0002,23.46967]
[1779930594413,34.24,74399.53,0.21,-0.51447,0.0002,23.46739]
[1779930599431,34.24,74397.75,0.21,-0.51482,0.0002,23.46607]
[1779930604439,34.24,74395.6,0.21,-0.51525,0.0002,23.46445]
[1779930609440,34.24,74393.42,0.21,-0.51568,0.0002,23.46277]
[1779930614445,34.24,74390.82,0.21,-0.51619,0.0002,23.46074]
[1779930619462,34.24,74388.83,0.21,-0.51659,0.0002,23.45916]
[1779930624488,34.24,74389.17,0.21,-0.51652,0.0002,23.45943]
[1779930629489,34.24,74389.46,0.21,-0.51646,0.0002,23.45966]
[1779930629963,34.24,74389.58,0.21,-0.51644,0.0002,23.45976]
[1779930630436,34.24,74389.58,0.21,-0.51644,0.0002,23.45976]
[1779930630539,34.24,74391.74,0.21,-0.51601,0.0002,23.46146]
[1779930631415,34.23,74404.81,0.21,-0.51343,0.0002,23.46763]
[1779930632242,34.23,74404.81,0.21,-0.51343,0.0002,23.46763]
[1779930632986,34.23,74404.81,0.21,-0.51343,0.0002,23.46763]
[1779930632997,34.23,74404.81,0.21,-0.51343,0.0002,23.46763]
[1779930633528,34.23,74411.33,0.21,-0.51214,0.0002,23.47212]
[1779930638550,34.23,74412.15,0.21,-0.51198,0.0002,23.47266]
[1779930643568,34.23,74410.17,0.21,-0.51237,0.0002,23.47133]
[1779930648605,34.23,74411.25,0.21,-0.51216,0.0002,23.47205]
[1779930653627,34.22,74409.85,0.21,-0.51244,0.0002,23.4711]
[1779930658645,34.22,74411.23,0.21,-0.51217,0.0002,23.47203]
[1779930663645,34.22,74411.7,0.21,-0.51208,0.0002,23.47234]
[1779930666560,34.22,74403.05,0.21,-0.51379,0.0002,23.46635]
[1779930671589,34.22,74401.56,0.21,-0.51409,0.0002,23.46527]
[1779930673608,34.21,74395.6,0.21,-0.51527,0.0002,23.46083]
[1779930678624,34.21,74395.22,0.21,-0.51535,0.0002,23.46053]
[1779930682582,34.21,74388.63,0.21,-0.51665,0.0002,23.45538]
[1779930683286,34.21,74388.63,0.21,-0.51665,0.0002,23.45538]
[1779930683466,34.21,74385.92,0.21,-0.51719,0.0002,23.45319]
[1779930684176,34.21,74378.56,0.21,-0.51864,0.0002,23.44701]
[1779930685146,34.21,74373.64,0.21,-0.51962,0.0002,23.44271]
[1779930686286,34.21,74373.64,0.21,-0.51962,0.0002,23.44271]
[1779930686306,34.21,74373.64,0.21,-0.51962,0.0002,23.44271]
[1779930686313,34.21,74369.96,0.21,-0.52035,0.0002,23.43941]
[1779930686645,34.21,74364.76,0.21,-0.52138,0.0002,23.4346]
[1779930689213,34.21,74363.03,0.21,-0.52172,0.0002,23.43296]
[1779930689222,34.21,74363.03,0.21,-0.52172,0.0002,23.43296]
[1779930689497,34.21,74362.33,0.21,-0.52186,0.0002,23.4323]
[1779930690648,34.21,74363.21,0.21,-0.52168,0.0002,23.43314]
[1779930690664,34.21,74363.21,0.21,-0.52168,0.0002,23.43314]
[1779930693620,34.21,74368.38,0.21,-0.52066,0.0002,23.43438]
[1779930694758,34.21,74369.55,0.21,-0.52043,0.0002,23.43546]
[1779930694768,34.21,74369.55,0.21,-0.52043,0.0002,23.43546]
[1779930697660,34.21,74371.08,0.21,-0.52013,0.0002,23.43684]
[1779930697724,34.21,74371.08,0.21,-0.52013,0.0002,23.43684]
[1779930697824,34.21,74371.08,0.21,-0.52013,0.0002,23.43684]
[1779930697844,34.21,74371.08,0.21,-0.52013,0.0002,23.43684]
[1779930698180,34.21,74371.08,0.21,-0.52013,0.0002,23.43684]
[1779930698414,34.21,74376.52,0.21,-0.51905,0.0002,23.44167]
[1779930699100,34.21,74385.82,0.21,-0.51721,0.0002,23.44953]
[1779930704271,34.21,74385.7,0.21,-0.51723,0.0002,23.44943]
[1779930706183,34.21,74391.08,0.21,-0.51617,0.0002,23.45374]
[1779930708953,34.21,74392.61,0.21,-0.51587,0.0002,23.45494]
[1779930708986,34.21,74392.61,0.21,-0.51587,0.0002,23.45494]
[1779930709105,34.21,74392.61,0.21,-0.51587,0.0002,23.45494]
[1779930709509,34.21,74397.72,0.21,-0.51486,0.0002,23.45885]
[1779930709730,34.21,74397.72,0.21,-0.51486,0.0002,23.45885]
[1779930709741,34.21,74397.72,0.21,-0.51486,0.0002,23.45885]
[1779930709940,34.21,74397.72,0.21,-0.51486,0.0002,23.45885]
[1779930710500,34.21,74397.71,0.21,-0.51486,0.0002,23.45884]
[1779930711408,34.21,74403.37,0.21,-0.51374,0.0002,23.46299]
[1779930713099,34.21,74403.37,0.21,-0.51374,0.0002,23.46299]
[1779930713217,34.21,74403.37,0.21,-0.51374,0.0002,23.46299]
[1779930713306,34.21,74404.93,0.21,-0.51343,0.0002,23.4641]
[1779930717011,34.21,74405.05,0.21,-0.51341,0.0002,23.46418]
[1779930717025,34.21,74405.05,0.21,-0.51341,0.0002,23.46418]
[1779930717164,34.21,74403.4,0.21,-0.51373,0.0002,23.463]
[1779930722879,34.2,74402.03,0.21,-0.51401,0.0002,23.46201]
[1779930727914,34.2,74398.7,0.21,-0.51467,0.0002,23.45956]
[1779930732951,34.2,74396.37,0.21,-0.51513,0.0002,23.45781]
[1779930736288,34.2,74388.95,0.21,-0.5166,0.0002,23.45204]
[1779930740002,34.2,74384.0,0.21,-0.51758,0.0002,23.44801]
[1779930741154,34.2,74379.19,0.21,-0.51853,0.0002,23.44395]
[1779930741910,34.2,74379.19,0.21,-0.51853,0.0002,23.44395]
[1779930742344,34.2,74379.39,0.21,-0.51849,0.0002,23.44413]
[1779930743935,34.2,74379.39,0.21,-0.51849,0.0002,23.44413]
[1779930743948,34.2,74379.39,0.21,-0.51849,0.0002,23.44413]
[1779930744031,34.2,74377.12,0.21,-0.51894,0.0002,23.44217]
[1779930749064,34.2,74380.73,0.21,-0.51823,0.0002,23.44526]
[1779930754117,34.2,74384.43,0.21,-0.5175,0.0002,23.44478]
[1779930759134,34.2,74384.54,0.21,-0.51748,0.0002,23.44487]
[1779930764169,34.19,74385.11,0.21,-0.51737,0.0002,23.44533]
[1779930769204,34.19,74385.54,0.21,-0.51729,0.0002,23.44568]
[1779930774239,34.19,74385.4,0.21,-0.51731,0.0002,23.44556]
[1779930779275,34.19,74386.63,0.21,-0.51707,0.0002,23.44657]
[1779930784310,34.19,74387.13,0.21,-0.51697,0.0002,23.44697]
[1779930788404,34.19,74387.21,0.21,-0.51696,0.0002,23.44703]
[1779930788459,34.19,74387.21,0.21,-0.51696,0.0002,23.44703]
[1779930788649,34.19,74382.14,0.21,-0.51796,0.0002,23.44284]
[1779930789377,34.19,74382.14,0.21,-0.51796,0.0002,23.44284]
[1779930789690,34.19,74370.02,0.21,-0.52037,0.0002,23.43224]
[1779930790657,34.19,74368.52,0.21,-0.52066,0.0002,23.43087]
[1779930793696,34.19,74363.0,0.21,-0.52176,0.0002,23.42571]
[1779930794227,34.19,74363.0,0.21,-0.52176,0.0002,23.42571]
[1779930794320,34.19,74363.0,0.21,-0.52176,0.0002,23.42571]
[1779930794349,34.19,74363.0,0.21,-0.52176,0.0002,23.42571]
[1779930794643,34.19,74357.99,0.21,-0.52275,0.0002,23.42087]
[1779930795264,34.19,74357.99,0.21,-0.52275,0.0002,23.42087]
[1779930795681,34.19,74355.84,0.21,-0.52317,0.0002,23.41875]
[1779930799420,34.18,74346.82,0.21,-0.52497,0.0002,23.40955]
[1779930799775,34.18,74346.82,0.21,-0.52497,0.0002,23.40955]
[1779930799791,34.18,74346.82,0.21,-0.52497,0.0002,23.40955]
[1779930800702,34.18,74346.7,0.21,-0.52499,0.0002,23.40942]
[1779930805510,34.17,74346.76,0.21,-0.52499,0.0002,23.40945]
[1779930805660,34.17,74347.12,0.21,-0.52492,0.0002,23.40982]
[1779930811504,34.16,74345.85,0.21,-0.52519,0.0002,23.40487]
[1779930816539,34.17,74342.46,0.21,-0.52585,0.0002,23.40129]
[1779930817631,34.17,74342.46,0.21,-0.52585,0.0002,23.40129]
[1779930817678,34.17,74343.93,0.21,-0.52556,0.0002,23.40286]
[1779930817813,34.17,74343.93,0.21,-0.52556,0.0002,23.40286]
[1779930817823,34.17,74343.93,0.21,-0.52556,0.0002,23.40286]
[1779930817850,34.17,74343.93,0.21,-0.52556,0.0002,23.40286]
[1779930818554,34.17,74343.93,0.21,-0.52556,0.0002,23.40286]
[1779930823588,34.17,74344.81,0.21,-0.52538,0.0002,23.40382]
[1779930828127,34.18,74343.78,0.21,-0.52558,0.0002,23.40274]
[1779930828624,34.18,74343.76,0.21,-0.52558,0.0002,23.40272]
[1779930833657,34.18,74343.02,0.21,-0.52573,0.0002,23.40195]
[1779930838693,34.19,74345.65,0.21,-0.5252,0.0002,23.40476]
[1779930838831,34.19,74345.65,0.21,-0.5252,0.0002,23.40476]
[1779930839701,34.19,74346.27,0.21,-0.52508,0.0002,23.40541]
[1779930842277,34.19,74347.44,0.21,-0.52484,0.0002,23.40664]
[1779930842733,34.19,74352.36,0.21,-0.52387,0.0002,23.41169]
[1779930847759,34.19,74355.64,0.21,-0.52321,0.0002,23.41499]
[1779930852710,34.2,74360.31,0.21,-0.52229,0.0002,23.41958]
[1779930857732,34.2,74360.57,0.21,-0.52223,0.0002,23.41983]
[1779930862739,34.2,74360.42,0.21,-0.52226,0.0002,23.4197]
[1779930867762,34.2,74360.09,0.21,-0.52232,0.0002,23.41938]
[1779930872763,34.2,74359.14,0.21,-0.52251,0.0002,23.41489]
[1779930877792,34.21,74355.16,0.21,-0.5233,0.0002,23.41098]
[1779930882808,34.21,74357.52,0.21,-0.52283,0.0002,23.41332]
[1779930887810,34.21,74357.45,0.21,-0.52284,0.0002,23.41326]
[1779930892815,34.21,74357.23,0.21,-0.52288,0.0002,23.41305]
[1779930894722,34.21,74361.05,0.21,-0.52213,0.0002,23.41676]
[1779930894737,34.21,74361.05,0.21,-0.52213,0.0002,23.41676]
[1779930894811,34.21,74361.72,0.21,-0.522,0.0002,23.4174]
[1779930901149,34.22,74359.56,0.21,-0.52242,0.0002,23.41533]
[1779930906181,34.22,74359.71,0.21,-0.52239,0.0002,23.41548]
[1779930908196,34.22,74354.39,0.21,-0.52345,0.0002,23.41024]
[1779930913562,34.21,74354.18,0.21,-0.52349,0.0002,23.41001]
[1779930913797,34.21,74354.18,0.21,-0.52349,0.0002,23.41001]
[1779930913804,34.21,74354.18,0.21,-0.52349,0.0002,23.41001]
[1779930915251,34.21,74339.07,0.21,-0.52649,0.0002,23.39423]
[1779930920713,34.21,74336.28,0.21,-0.52703,0.0002,23.39119]
[1779930922462,34.21,74330.9,0.21,-0.5281,0.0002,23.38518]
[1779930924505,34.22,74331.49,0.21,-0.52798,0.0002,23.38585]
[1779930924782,34.22,74330.76,0.21,-0.52812,0.0002,23.38503]
[1779930926501,34.22,74330.08,0.21,-0.52825,0.0002,23.38426]
[1779930926511,34.22,74330.08,0.21,-0.52825,0.0002,23.38426]
[1779930931521,34.22,74332.57,0.21,-0.52775,0.0002,23.38711]
[1779930933147,34.23,74334.17,0.21,-0.52744,0.0002,23.38532]
[1779930933175,34.23,74334.17,0.21,-0.52744,0.0002,23.38532]
[1779930933677,34.23,74334.17,0.21,-0.52744,0.0002,23.38532]
[1779930933733,34.23,74334.17,0.21,-0.52744,0.0002,23.38532]
[1779930933805,34.23,74331.6,0.21,-0.52795,0.0002,23.38245]
[1779930935394,34.23,74324.52,0.21,-0.52935,0.0002,23.3743]
[1779930936638,34.23,74324.52,0.21,-0.52935,0.0002,23.3743]
[1779930936843,34.23,74320.05,0.21,-0.53024,0.0002,23.36901]
[1779930937209,34.23,74320.05,0.21,-0.53024,0.0002,23.36901]
[1779930937427,34.23,74320.05,0.21,-0.53024,0.0002,23.36901]
[1779930937469,34.23,74320.05,0.21,-0.53024,0.0002,23.36901]
[1779930937476,34.23,74320.05,0.21,-0.53024,0.0002,23.36901]
[1779930937746,34.23,74318.23,0.21,-0.5306,0.0002,23.36682]
[1779930939421,34.23,74313.04,0.21,-0.53162,0.0002,23.36048]
[1779930940849,34.23,74313.04,0.21,-0.53162,0.0002,23.36048]
[1779930940928,34.23,74311.64,0.21,-0.5319,0.0002,23.35874]
[1779930940979,34.23,74311.64,0.21,-0.5319,0.0002,23.35874]
[1779930941129,34.23,74311.64,0.21,-0.5319,0.0002,23.35874]
[1779930941159,34.23,74311.64,0.21,-0.5319,0.0002,23.35874]
[1779930941434,34.23,74312.89,0.21,-0.53165,0.0002,23.36029]
[1779930946582,34.22,74312.21,0.21,-0.53179,0.0002,23.35944]
[1779930950445,34.22,74311.96,0.21,-0.53184,0.0002,23.35912]
[1779930950808,34.22,74316.84,0.21,-0.53088,0.0002,23.36511]
[1779930951264,34.22,74316.84,0.21,-0.53088,0.0002,23.36511]
[1779930951834,34.22,74320.2,0.21,-0.53021,0.0002,23.36916]
[1779930956850,34.22,74322.3,0.21,-0.5298,0.0002,23.37166]
[1779930959805,34.22,74316.83,0.21,-0.53088,0.0002,23.3651]
[1779930963816,34.22,74322.8,0.21,-0.5297,0.0002,23.37224]
[1779930968821,34.22,74325.93,0.21,-0.52908,0.0002,23.37591]
[1779930971829,34.22,74331.58,0.21,-0.52796,0.0002,23.38238]
[1779930976852,34.22,74330.77,0.21,-0.52813,0.0002,23.38145]
[1779930980878,34.21,74325.43,0.21,-0.52919,0.0002,23.37529]
[1779930982853,34.21,74318.18,0.21,-0.53062,0.0002,23.36668]
[1779930984828,34.21,74313.52,0.21,-0.53155,0.0002,23.36099]
[1779930986215,34.21,74310.36,0.21,-0.53217,0.0002,23.35706]
[1779930986234,34.21,74310.36,0.21,-0.53217,0.0002,23.35706]
[1779930991787,34.21,74312.12,0.21,-0.53183,0.0002,23.35566]
[1779930992346,34.21,74312.12,0.21,-0.53183,0.0002,23.35566]
[1779930994363,34.21,74313.98,0.21,-0.53146,0.0002,23.35796]
[1779930997796,34.21,74313.28,0.21,-0.5316,0.0002,23.3571]
[1779930997850,34.21,74312.16,0.21,-0.53182,0.0002,23.35571]
[1779930998003,34.21,74312.16,0.21,-0.53182,0.0002,23.35571]
[1779930998043,34.21,74312.16,0.21,-0.53182,0.0002,23.35571]
[1779930998203,34.21,74312.16,0.21,-0.53182,0.0002,23.35571]
[1779930998227,34.21,74312.16,0.21,-0.53182,0.0002,23.35571]
[1779930998841,34.21,74312.16,0.21,-0.53182,0.0002,23.35571]
[1779930999850,34.21,74312.16,0.21,-0.53182,0.0002,23.35571]
[1779931000877,34.21,74308.02,0.21,-0.53264,0.0002,23.35051]
[1779931001402,34.21,74308.02,0.21,-0.53264,0.0002,23.35051]
[1779931001498,34.21,74308.02,0.21,-0.53264,0.0002,23.35051]
[1779931001623,34.21,74308.02,0.21,-0.53264,0.0002,23.35051]
[1779931001880,34.21,74280.42,0.21,-0.5381,0.0002,23.31337]
[1779931002556,34.21,74280.42,0.21,-0.5381,0.0002,23.31337]
[1779931002591,34.21,74280.42,0.21,-0.5381,0.0002,23.31337]
[1779931002632,34.21,74280.42,0.21,-0.5381,0.0002,23.31337]
[1779931002644,34.21,74280.42,0.21,-0.5381,0.0002,23.31337]
[1779931002736,34.21,74280.42,0.21,-0.5381,0.0002,23.31337]
[1779931002764,34.21,74280.42,0.21,-0.5381,0.0002,23.31337]
[1779931002802,34.21,74280.42,0.21,-0.5381,0.0002,23.31337]
[1779931002811,34.21,74280.42,0.21,-0.5381,0.0002,23.31337]
[1779931002834,34.21,74280.42,0.21,-0.5381,0.0002,23.31337]
[1779931002863,34.21,74280.42,0.21,-0.5381,0.0002,23.31337]
[1779931002891,34.21,74280.42,0.21,-0.5381,0.0002,23.31337]
[1779931002875,34.21,74280.42,0.21,-0.53811,0.0002,23.31337]
[1779931003299,34.21,74280.42,0.21,-0.53811,0.0002,23.31337]
[1779931003358,34.21,74280.42,0.21,-0.53811,0.0002,23.31337]
[1779931003466,34.21,74280.42,0.21,-0.53811,0.0002,23.31337]
[1779931003786,34.21,74280.42,0.21,-0.53811,0.0002,23.31337]
[1779931003822,34.21,74280.42,0.21,-0.53811,0.0002,23.31337]
[1779931003905,34.21,74261.55,0.21,-0.54183,0.0002,23.28548]
[1779931004053,34.21,74261.55,0.21,-0.54183,0.0002,23.28548]
[1779931004082,34.21,74261.55,0.21,-0.54183,0.0002,23.28548]
[1779931004263,34.21,74261.55,0.21,-0.54183,0.0002,23.28548]
[1779931004360,34.21,74261.55,0.21,-0.54183,0.0002,23.28548]
[1779931004390,34.21,74261.55,0.21,-0.54183,0.0002,23.28548]
[1779931004503,34.21,74261.55,0.21,-0.54183,0.0002,23.28548]
[1779931004540,34.21,74261.55,0.21,-0.54183,0.0002,23.28548]
[1779931004728,34.21,74261.55,0.21,-0.54183,0.0002,23.28548]
[1779931004747,34.21,74261.55,0.21,-0.54183,0.0002,23.28548]
[1779931004889,34.21,74261.55,0.21,-0.54183,0.0002,23.28549]
[1779931005896,34.21,74259.33,0.21,-0.54227,0.0002,23.28208]
[1779931010935,34.22,74261.55,0.21,-0.54182,0.0002,23.28556]
[1779931015969,34.22,74263.69,0.21,-0.54139,0.0002,23.28887]
[1779931021726,34.23,74266.7,0.21,-0.54079,0.0002,23.29349]
[1779931026688,34.23,74255.37,0.21,-0.54302,0.0002,23.27616]
[1779931027829,34.23,74248.83,0.21,-0.54431,0.0002,23.2658]
[1779931028540,34.24,74258.89,0.21,-0.54232,0.0002,23.28165]
[1779931029186,34.24,74258.89,0.21,-0.54232,0.0002,23.28165]
[1779931029230,34.24,74260.99,0.21,-0.5419,0.0002,23.28488]
[1779931030070,34.24,74260.99,0.21,-0.5419,0.0002,23.2849]
[1779931035104,34.24,74262.94,0.21,-0.54151,0.0002,23.28794]
[1779931037052,34.25,74261.92,0.21,-0.5417,0.0002,23.28641]
[1779931037278,34.25,74261.92,0.21,-0.5417,0.0002,23.28641]
[1779931037320,34.25,74261.92,0.21,-0.5417,0.0002,23.28641]
[1779931037479,34.25,74261.92,0.21,-0.5417,0.0002,23.28641]
[1779931037789,34.25,74254.75,0.21,-0.54312,0.0002,23.27531]
[1779931039198,34.25,74242.81,0.21,-0.54547,0.0002,23.2562]
[1779931040835,34.25,74242.81,0.21,-0.54547,0.0002,23.2562]
[1779931040880,34.25,74242.81,0.21,-0.54547,0.0002,23.2562]
[1779931040924,34.25,74242.81,0.21,-0.54547,0.0002,23.2562]
[1779931040930,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041025,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041079,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041221,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041232,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041259,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041293,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041319,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041341,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041383,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041599,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041606,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041642,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041788,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041824,34.24,74239.98,0.21,-0.54605,0.0002,23.25144]
[1779931041951,34.24,74227.37,0.21,-0.54853,0.0002,23.23015]
[1779931041999,34.24,74227.37,0.21,-0.54853,0.0002,23.23015]
[1779931042030,34.24,74227.37,0.21,-0.54853,0.0002,23.23015]
[1779931042247,34.24,74227.37,0.21,-0.54853,0.0002,23.23015]
[1779931042275,34.24,74227.37,0.21,-0.54853,0.0002,23.23015]
[1779931042430,34.24,74227.37,0.21,-0.54853,0.0002,23.23015]
[1779931042447,34.24,74227.37,0.21,-0.54853,0.0002,23.23015]
[1779931042515,34.24,74221.28,0.21,-0.54974,0.0002,23.21954]
[1779931043950,34.24,74221.28,0.21,-0.54974,0.0002,23.21954]
[1779931043981,34.24,74220.8,0.21,-0.54983,0.0002,23.2187]
[1779931044168,34.24,74220.45,0.21,-0.5499,0.0002,23.21808]
[1779931046786,34.24,74221.61,0.21,-0.54967,0.0002,23.22011]
[1779931046843,34.24,74225.07,0.21,-0.54898,0.0002,23.22621]
[1779931050435,34.25,74229.78,0.21,-0.54804,0.0002,23.2344]
[1779931053495,34.25,74232.27,0.21,-0.54756,0.0002,23.23504]
[1779931053921,34.25,74233.44,0.21,-0.54733,0.0002,23.23701]
[1779931054974,34.25,74233.44,0.21,-0.54733,0.0002,23.23701]
[1779931055477,34.25,74233.62,0.21,-0.5473,0.0002,23.23731]
[1779931055504,34.25,74240.72,0.21,-0.5459,0.0002,23.24915]
[1779931056601,34.25,74240.72,0.21,-0.5459,0.0002,23.24915]
[1779931056694,34.25,74244.91,0.21,-0.54507,0.0002,23.25599]
[1779931060387,34.24,74250.54,0.21,-0.54396,0.0002,23.26502]
[1779931062205,34.24,74250.54,0.21,-0.54396,0.0002,23.26502]
[1779931062898,34.24,74255.7,0.21,-0.54295,0.0002,23.27315]
[1779931064387,34.24,74255.7,0.21,-0.54295,0.0002,23.27315]
[1779931064427,34.24,74255.7,0.21,-0.54295,0.0002,23.27315]
[1779931064882,34.24,74240.71,0.21,-0.54591,0.0002,23.24908]
[1779931065468,34.24,74232.55,0.21,-0.54752,0.0002,23.23545]
[1779931066347,34.24,74232.55,0.21,-0.54752,0.0002,23.23544]
[1779931067806,34.24,74225.02,0.21,-0.549,0.0002,23.2225]
[1779931068265,34.24,74225.02,0.21,-0.549,0.0002,23.2225]
[1779931068351,34.24,74225.02,0.21,-0.549,0.0002,23.2225]
[1779931068546,34.24,74225.02,0.21,-0.549,0.0002,23.2225]
[1779931068583,34.24,74213.12,0.21,-0.55135,0.0002,23.20144]
[1779931069861,34.24,74213.12,0.21,-0.55135,0.0002,23.20144]
[1779931069891,34.24,74213.12,0.21,-0.55135,0.0002,23.20144]
[1779931069911,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070092,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070138,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070331,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070350,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070355,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070392,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070572,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070599,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070715,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070754,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070804,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070825,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070862,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070866,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070873,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070892,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070919,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070932,34.24,74199.75,0.21,-0.55398,0.0002,23.17682]
[1779931070976,34.24,74195.09,0.21,-0.5549,0.0002,23.16801]
[1779931071210,34.24,74195.09,0.21,-0.5549,0.0002,23.16801]
[1779931071262,34.24,74195.09,0.21,-0.5549,0.0002,23.16801]
[1779931072011,34.25,74183.59,0.21,-0.55715,0.0002,23.14585]
[1779931072573,34.25,74183.59,0.21,-0.55715,0.0002,23.14585]
[1779931072668,34.25,74183.59,0.21,-0.55715,0.0002,23.14585]
[1779931072917,34.25,74183.59,0.21,-0.55715,0.0002,23.14585]
[1779931072993,34.26,74171.15,0.21,-0.55957,0.0002,23.12112]
[1779931073688,34.26,74171.15,0.21,-0.55957,0.0002,23.12112]
[1779931073705,34.26,74149.22,0.21,-0.56387,0.0002,23.0751]
[1779931074495,34.26,74149.22,0.21,-0.56387,0.0002,23.0751]
[1779931074638,34.25,74125.86,0.21,-0.56847,0.0002,23.02299]
[1779931075663,34.25,74125.86,0.21,-0.56847,0.0002,23.02299]
[1779931075767,34.26,74094.19,0.21,-0.57465,0.0002,22.94793]
[1779931076380,34.26,74094.19,0.21,-0.57465,0.0002,22.94793]
[1779931076822,34.26,74094.19,0.21,-0.57465,0.0002,22.94793]
[1779931077183,34.27,74094.79,0.21,-0.5745,0.0002,22.94975]
[1779931077868,34.27,74094.79,0.21,-0.5745,0.0002,22.94975]
[1779931078127,34.28,74084.07,0.21,-0.57656,0.0002,22.92339]
[1779931078508,34.28,74084.07,0.21,-0.57656,0.0002,22.92339]
[1779931079709,34.28,74084.07,0.21,-0.57656,0.0002,22.92339]
[1779931079718,34.28,74084.07,0.21,-0.57656,0.0002,22.92339]
[1779931079775,34.28,74084.07,0.21,-0.57656,0.0002,22.92339]
[1779931079811,34.29,74076.99,0.21,-0.57792,0.00019,22.90572]
[1779931080156,34.29,74076.99,0.21,-0.57792,0.00019,22.90572]
[1779931080728,34.29,74076.99,0.21,-0.57792,0.00019,22.90572]
[1779931080758,34.29,74076.99,0.21,-0.57792,0.00019,22.90572]
[1779931081030,34.29,74076.99,0.21,-0.57792,0.00019,22.90572]
[1779931081058,34.31,74071.93,0.21,-0.57886,0.00019,22.89326]
[1779931081412,34.31,74071.93,0.21,-0.57886,0.00019,22.89326]
[1779931081463,34.31,74071.93,0.21,-0.57886,0.00019,22.89326]
[1779931081540,34.31,74071.93,0.21,-0.57886,0.00019,22.89326]
[1779931082199,34.31,74071.93,0.21,-0.57886,0.00019,22.89326]
[1779931082410,34.31,74071.93,0.21,-0.57886,0.00019,22.89326]
[1779931082952,34.31,74071.93,0.21,-0.57886,0.00019,22.89326]
[1779931083050,34.31,74071.93,0.21,-0.57886,0.00019,22.89326]
[1779931082982,34.33,74093.04,0.21,-0.57469,0.00019,22.94705]
[1779931083276,34.33,74093.04,0.21,-0.57469,0.00019,22.94705]
[1779931083343,34.33,74093.04,0.21,-0.57469,0.00019,22.94705]
[1779931083667,34.33,74093.04,0.21,-0.57469,0.00019,22.94705]
[1779931083789,34.33,74093.04,0.21,-0.57469,0.00019,22.94705]
[1779931083888,34.34,74109.69,0.21,-0.57142,0.0002,22.98755]
[1779931084167,34.34,74109.69,0.21,-0.57142,0.0002,22.98755]
[1779931084331,34.34,74109.69,0.21,-0.57142,0.0002,22.98755]
[1779931084452,34.34,74109.69,0.21,-0.57142,0.0002,22.98755]
[1779931084523,34.34,74109.69,0.21,-0.57142,0.0002,22.98755]
[1779931084692,34.34,74109.69,0.21,-0.57142,0.0002,22.98755]
[1779931084728,34.34,74109.69,0.21,-0.57142,0.0002,22.98755]
[1779931084773,34.34,74109.69,0.21,-0.57142,0.0002,22.98755]
[1779931084793,34.34,74109.69,0.21,-0.57142,0.0002,22.98755]
[1779931084856,34.34,74109.69,0.21,-0.57142,0.0002,22.98755]
[1779931084914,34.34,74109.69,0.21,-0.57142,0.0002,22.98755]
[1779931085060,34.34,74109.69,0.21,-0.57142,0.0002,22.98755]
[1779931084998,34.35,74106.32,0.21,-0.57206,0.0002,22.97969]
[1779931085092,34.35,74106.32,0.21,-0.57206,0.0002,22.97969]
[1779931085366,34.35,74106.32,0.21,-0.57206,0.0002,22.97969]
[1779931085563,34.35,74106.32,0.21,-0.57206,0.0002,22.97969]
[1779931086571,34.36,74118.43,0.21,-0.56968,0.0002,23.00833]
[1779931088582,34.36,74120.31,0.21,-0.5693,0.0002,23.01283]
[1779931089666,34.36,74120.31,0.21,-0.5693,0.0002,23.01283]
[1779931090029,34.36,74126.63,0.21,-0.56806,0.0002,23.0273]
[1779931090356,34.36,74126.63,0.21,-0.56806,0.0002,23.0273]
[1779931090395,34.36,74126.63,0.21,-0.56806,0.0002,23.0273]
[1779931091009,34.36,74139.34,0.21,-0.56558,0.0002,23.05573]
[1779931091849,34.36,74139.34,0.21,-0.56558,0.0002,23.05573]
[1779931091861,34.36,74139.34,0.21,-0.56558,0.0002,23.05573]
[1779931091968,34.36,74153.59,0.21,-0.5628,0.0002,23.08654]
[1779931092621,34.36,74153.59,0.21,-0.5628,0.0002,23.08654]
[1779931092665,34.36,74153.59,0.21,-0.5628,0.0002,23.08654]
[1779931093023,34.36,74173.32,0.21,-0.55893,0.0002,23.12736]
[1779931094644,34.36,74182.24,0.21,-0.55718,0.0002,23.14513]
[1779931095642,34.37,74185.93,0.21,-0.55646,0.0002,23.15236]
[1779931097655,34.37,74203.35,0.21,-0.55304,0.0002,23.1854]
[1779931098125,34.37,74203.35,0.21,-0.55304,0.0002,23.1854]
[1779931098158,34.37,74203.35,0.21,-0.55304,0.0002,23.1854]
[1779931098189,34.37,74203.35,0.21,-0.55304,0.0002,23.1854]
[1779931098220,34.37,74203.35,0.21,-0.55304,0.0002,23.1854]
[1779931098663,34.37,74200.51,0.21,-0.55359,0.0002,23.18013]
[1779931099985,34.37,74200.51,0.21,-0.55359,0.0002,23.18013]
[1779931100016,34.37,74200.51,0.21,-0.55359,0.0002,23.18013]
[1779931100025,34.37,74215.71,0.21,-0.55061,0.0002,23.20781]
[1779931100105,34.37,74215.71,0.21,-0.55061,0.0002,23.20781]
[1779931101545,34.37,74215.71,0.21,-0.55061,0.0002,23.20781]
[1779931102076,34.37,74221.24,0.21,-0.54952,0.0002,23.21754]
[1779931103928,34.37,74221.52,0.21,-0.54947,0.0002,23.21802]
[1779931104085,34.37,74225.65,0.21,-0.54866,0.0002,23.22517]
[1779931108718,34.36,74227.55,0.21,-0.54829,0.0002,23.22839]
[1779931108765,34.36,74227.55,0.21,-0.54829,0.0002,23.22839]
[1779931108863,34.36,74231.52,0.21,-0.54751,0.0002,23.23514]
[1779931109921,34.36,74242.56,0.21,-0.54534,0.0002,23.25344]
[1779931111755,34.36,74244.78,0.21,-0.54492,0.0002,23.25342]
[1779931112187,34.36,74244.78,0.21,-0.54492,0.0002,23.25342]
[1779931113093,34.36,74244.02,0.21,-0.54507,0.0002,23.25218]
[1779931114102,34.36,74244.02,0.21,-0.54507,0.0002,23.25218]
[1779931114130,34.36,74244.02,0.21,-0.54507,0.0002,23.25218]
[1779931114193,34.36,74244.02,0.21,-0.54507,0.0002,23.25217]
[1779931114777,34.36,74246.05,0.21,-0.54467,0.0002,23.25544]
[1779931115298,34.36,74246.05,0.21,-0.54467,0.0002,23.25544]
[1779931115416,34.36,74246.05,0.21,-0.54467,0.0002,23.25544]
[1779931115783,34.36,74257.15,0.21,-0.54249,0.0002,23.27294]
[1779931116931,34.36,74257.15,0.21,-0.54249,0.0002,23.27294]
[1779931116958,34.36,74257.15,0.21,-0.54249,0.0002,23.27294]
[1779931116967,34.36,74269.84,0.21,-0.53999,0.0002,23.29209]
[1779931117179,34.36,74269.84,0.21,-0.53999,0.0002,23.29209]
[1779931117801,34.36,74269.84,0.21,-0.53999,0.0002,23.29209]
[1779931118237,34.36,74269.84,0.21,-0.53999,0.0002,23.29209]
[1779931118274,34.36,74269.84,0.21,-0.53999,0.0002,23.29209]
[1779931118973,34.36,74279.76,0.21,-0.53804,0.0002,23.30643]
[1779931119411,34.36,74279.76,0.21,-0.53804,0.0002,23.30643]
[1779931119439,34.36,74279.76,0.21,-0.53804,0.0002,23.30643]
[1779931119947,34.36,74279.76,0.21,-0.53804,0.0002,23.30643]
[1779931119975,34.36,74279.76,0.21,-0.53804,0.0002,23.30643]
[1779931120817,34.36,74283.82,0.21,-0.53724,0.0002,23.31215]
[1779931124740,34.36,74281.14,0.21,-0.53776,0.0002,23.30841]
[1779931124772,34.36,74281.14,0.21,-0.53776,0.0002,23.30841]
[1779931124933,34.36,74282.25,0.21,-0.53754,0.0002,23.30998]
[1779931125736,34.36,74282.25,0.21,-0.53754,0.0002,23.30998]
[1779931125789,34.36,74282.25,0.21,-0.53754,0.0002,23.30998]
[1779931125860,34.36,74274.76,0.21,-0.53902,0.0002,23.29931]
[1779931127867,34.36,74269.26,0.21,-0.5401,0.0002,23.29129]
[1779931129728,34.36,74266.74,0.21,-0.54059,0.0002,23.28756]
[1779931129767,34.36,74266.74,0.21,-0.54059,0.0002,23.28756]
[1779931129879,34.36,74265.28,0.21,-0.54088,0.0002,23.28538]
[1779931130835,34.36,74265.28,0.21,-0.54088,0.0002,23.28538]
[1779931133117,34.37,74263.28,0.21,-0.54127,0.0002,23.28238]
[1779931133911,34.37,74267.35,0.21,-0.54047,0.0002,23.28849]
[1779931138943,34.37,74268.86,0.21,-0.54016,0.0002,23.29077]
[1779931142144,34.37,74267.51,0.21,-0.54043,0.0002,23.28878]
[1779931143047,34.37,74252.29,0.21,-0.54342,0.0002,23.26553]
[1779931144989,34.37,74253.3,0.21,-0.54322,0.0002,23.2671]
[1779931147004,34.37,74248.08,0.21,-0.54425,0.0002,23.25884]
[1779931148013,34.37,74255.31,0.21,-0.54283,0.0002,23.27022]
[1779931150010,34.37,74255.14,0.21,-0.54287,0.0002,23.26995]
[1779931150052,34.37,74261.8,0.21,-0.54156,0.0002,23.28018]
[1779931152078,34.37,74259.11,0.21,-0.54208,0.0002,23.27608]
[1779931153026,34.37,74262.2,0.21,-0.54147,0.0002,23.28081]
[1779931153075,34.37,74262.2,0.21,-0.54147,0.0002,23.28081]
[1779931153100,34.37,74279.39,0.21,-0.53809,0.0002,23.30604]
[1779931155101,34.37,74281.1,0.21,-0.53775,0.0002,23.30847]
[1779931156465,34.38,74283.54,0.21,-0.53727,0.0002,23.31189]
[1779931157152,34.38,74286.4,0.21,-0.5367,0.0002,23.31586]
[1779931162165,34.38,74285.24,0.21,-0.53693,0.0002,23.31428]
[1779931162141,34.38,74280.45,0.21,-0.53787,0.0002,23.3076]
[1779931165158,34.38,74276.02,0.21,-0.53874,0.0002,23.3013]
[1779931166198,34.38,74276.02,0.21,-0.53874,0.0002,23.30131]
[1779931166215,34.38,74276.02,0.21,-0.53874,0.0002,23.30131]
[1779931166244,34.38,74276.02,0.21,-0.53874,0.0002,23.30131]
[1779931167163,34.38,74275.24,0.21,-0.53889,0.0002,23.30019]
[1779931168173,34.38,74262.61,0.21,-0.54137,0.0002,23.28154]
[1779931170184,34.39,74263.09,0.21,-0.54128,0.0002,23.28228]
[1779931172201,34.39,74269.33,0.21,-0.54005,0.0002,23.28801]
[1779931173208,34.39,74273.94,0.21,-0.53915,0.0002,23.29476]
[1779931178240,34.39,74272.4,0.21,-0.53945,0.0002,23.29254]
[1779931181275,34.39,74266.45,0.21,-0.54061,0.0002,23.28378]
[1779931185261,34.39,74267.16,0.21,-0.54047,0.0002,23.28486]
[1779931186070,34.4,74250.79,0.21,-0.54369,0.0002,23.25978]
[1779931186797,34.39,74240.96,0.21,-0.54562,0.0002,23.24399]
[1779931187305,34.39,74240.96,0.21,-0.54562,0.0002,23.24398]
[1779931188850,34.39,74243.15,0.21,-0.54519,0.0002,23.24753]
[1779931191113,34.39,74234.81,0.21,-0.54684,0.0002,23.23379]
[1779931191765,34.39,74234.81,0.21,-0.54684,0.0002,23.23379]
[1779931192182,34.39,74238.27,0.21,-0.54616,0.0002,23.23951]
[1779931196569,34.38,74239.24,0.21,-0.54598,0.0002,23.24104]
[1779931200215,34.38,74241.19,0.21,-0.5456,0.0002,23.24421]
[1779931201212,34.38,74241.57,0.21,-0.54553,0.0002,23.2448]
[1779931202217,34.38,74247.33,0.21,-0.5444,0.0002,23.2541]
[1779931204933,34.38,74248.02,0.21,-0.54426,0.0002,23.25519]
[1779931205164,34.38,74248.23,0.21,-0.54422,0.0002,23.25552]
[1779931206228,34.37,74242.57,0.21,-0.54534,0.0002,23.24639]
[1779931209855,34.37,74238.69,0.21,-0.54611,0.0002,23.24]
[1779931209966,34.37,74238.9,0.21,-0.54607,0.0002,23.24035]
[1779931215708,34.37,74235.87,0.21,-0.54667,0.0002,23.23526]
[1779931216195,34.36,74232.0,0.21,-0.54743,0.0002,23.22877]
[1779931217257,34.36,74226.1,0.21,-0.5486,0.0002,23.21869]
[1779931218270,34.36,74218.66,0.21,-0.55006,0.0002,23.20572]
[1779931223285,34.35,74220.43,0.21,-0.54972,0.0002,23.20875]
[1779931224262,34.35,74221.32,0.21,-0.54955,0.0002,23.21029]
[1779931224317,34.35,74221.45,0.21,-0.54953,0.0002,23.21051]
[1779931225990,34.35,74216.49,0.21,-0.55051,0.0002,23.20174]
[1779931227379,34.35,74213.9,0.21,-0.55102,0.0002,23.19712]
[1779931227425,34.35,74213.9,0.21,-0.55102,0.0002,23.19712]
[1779931229612,34.35,74218.54,0.21,-0.55011,0.0002,23.20536]
[1779931231627,34.35,74222.84,0.21,-0.54927,0.0002,23.20927]
[1779931234023,34.35,74231.5,0.21,-0.54757,0.0002,23.2241]
[1779931236661,34.34,74235.58,0.21,-0.54678,0.0002,23.23091]
[1779931241697,34.34,74230.88,0.21,-0.54771,0.0002,23.22293]
[1779931243090,34.33,74235.83,0.21,-0.54674,0.0002,23.23123]
[1779931246996,34.33,74232.84,0.21,-0.54734,0.0002,23.22617]
[1779931247209,34.33,74220.83,0.21,-0.5497,0.0002,23.20551]
[1779931248281,34.33,74221.12,0.21,-0.54965,0.0002,23.20601]
[1779931253301,34.33,74221.21,0.21,-0.54963,0.0002,23.20616]
[1779931254887,34.33,74224.68,0.21,-0.54895,0.0002,23.21219]
[1779931255213,34.33,74225.23,0.21,-0.54884,0.0002,23.21314]
[1779931256312,34.32,74231.9,0.21,-0.54753,0.0002,23.22453]
[1779931261313,34.32,74229.36,0.21,-0.54803,0.0002,23.22017]
[1779931262326,34.32,74224.75,0.21,-0.54895,0.0002,23.21221]
[1779931266654,34.31,74226.37,0.21,-0.54864,0.0002,23.2149]
[1779931266683,34.31,74226.37,0.21,-0.54864,0.0002,23.2149]
[1779931269135,34.31,74226.66,0.21,-0.54859,0.0002,23.21538]
[1779931269227,34.31,74226.47,0.21,-0.54863,0.0002,23.21503]
[1779931274232,34.3,74224.75,0.21,-0.54898,0.0002,23.21196]
[1779931275263,34.29,74219.86,0.21,-0.54995,0.0002,23.20336]
[1779931277275,34.29,74214.46,0.21,-0.55102,0.0002,23.19375]
[1779931282296,34.3,74214.05,0.21,-0.55109,0.0002,23.19305]
[1779931284287,34.3,74221.49,0.21,-0.54963,0.0002,23.20626]
[1779931289309,34.3,74218.92,0.21,-0.55013,0.0002,23.20178]
[1779931294330,34.3,74218.68,0.21,-0.55017,0.0002,23.19782]
[1779931297396,34.31,74222.88,0.21,-0.54934,0.0002,23.20524]
[1779931302405,34.32,74223.12,0.21,-0.54928,0.0002,23.20575]
[1779931306247,34.32,74222.06,0.21,-0.54948,0.0002,23.20395]
[1779931306346,34.32,74221.0,0.21,-0.54969,0.0002,23.20211]
[1779931307314,34.32,74214.88,0.21,-0.55089,0.0002,23.19129]
[1779931310109,34.32,74211.26,0.21,-0.5516,0.0002,23.18481]
[1779931310200,34.32,74211.26,0.21,-0.5516,0.0002,23.18481]
[1779931310312,34.32,74205.46,0.21,-0.55274,0.0002,23.17423]
[1779931310765,34.32,74205.46,0.21,-0.55274,0.0002,23.17423]
[1779931310980,34.32,74205.46,0.21,-0.55274,0.0002,23.17423]
[1779931311138,34.32,74205.46,0.21,-0.55274,0.0002,23.17423]
[1779931311226,34.32,74176.65,0.21,-0.5584,0.0002,23.11892]
[1779931311456,34.32,74176.65,0.21,-0.5584,0.0002,23.11892]
[1779931311626,34.32,74176.65,0.21,-0.5584,0.0002,23.11892]
[1779931311647,34.32,74176.65,0.21,-0.5584,0.0002,23.11892]
[1779931311765,34.32,74176.65,0.21,-0.5584,0.0002,23.11892]
[1779931312327,34.32,74176.65,0.21,-0.5584,0.0002,23.11892]
[1779931312346,34.32,74176.65,0.21,-0.5584,0.0002,23.11892]
[1779931312357,34.32,74168.92,0.21,-0.55992,0.0002,23.10328]
[1779931313303,34.32,74168.92,0.21,-0.55992,0.0002,23.10328]
[1779931313344,34.32,74168.92,0.21,-0.55992,0.0002,23.10328]
[1779931313355,34.32,74166.58,0.21,-0.56038,0.0002,23.09848]
[1779931313527,34.32,74166.58,0.21,-0.56038,0.0002,23.09848]
[1779931314379,34.32,74165.69,0.21,-0.56056,0.0002,23.09659]
[1779931315356,34.32,74165.69,0.21,-0.56056,0.0002,23.09659]
[1779931319330,34.32,74161.05,0.21,-0.56148,0.0002,23.08687]
[1779931323345,34.31,74166.68,0.21,-0.56038,0.0002,23.09849]
[1779931323471,34.31,74166.68,0.21,-0.56038,0.0002,23.09849]
[1779931324379,34.31,74177.25,0.21,-0.5583,0.0002,23.11993]
[1779931326311,34.32,74183.31,0.21,-0.55711,0.0002,23.13196]
[1779931326895,34.32,74183.31,0.21,-0.55711,0.0002,23.13196]
[1779931328337,34.32,74188.96,0.21,-0.556,0.0002,23.143]
[1779931329373,34.32,74188.96,0.21,-0.556,0.0002,23.143]
[1779931330333,34.32,74190.17,0.21,-0.55576,0.0002,23.14534]
[1779931334363,34.32,74197.61,0.21,-0.55429,0.0002,23.15954]
[1779931334775,34.32,74197.61,0.21,-0.55429,0.0002,23.15954]
[1779931334825,34.32,74197.61,0.21,-0.55429,0.0002,23.15954]
[1779931334849,34.32,74197.61,0.21,-0.55429,0.0002,23.15954]
[1779931335370,34.32,74205.18,0.21,-0.55281,0.0002,23.17364]
[1779931336376,34.32,74207.15,0.21,-0.55242,0.0002,23.17727]
[1779931336969,34.32,74207.15,0.21,-0.55242,0.0002,23.17727]
[1779931337001,34.32,74207.15,0.21,-0.55242,0.0002,23.17727]
[1779931337383,34.32,74210.68,0.21,-0.55172,0.0002,23.18371]
[1779931339708,34.32,74210.21,0.21,-0.55181,0.0002,23.18288]
[1779931342905,34.32,74208.1,0.21,-0.55222,0.0002,23.17907]
[1779931343425,34.32,74207.97,0.21,-0.55225,0.0002,23.17884]
[1779931345664,34.33,74206.76,0.21,-0.55248,0.0002,23.17663]
[1779931347453,34.33,74211.48,0.21,-0.55155,0.0002,23.18525]
[1779931348717,34.33,74211.48,0.21,-0.55155,0.0002,23.18525]
[1779931348909,34.33,74213.58,0.21,-0.55114,0.0002,23.18904]
[1779931352718,34.33,74213.67,0.21,-0.55112,0.0002,23.18563]
[1779931353425,34.33,74214.06,0.21,-0.55104,0.0002,23.18635]
[1779931354120,34.33,74214.06,0.21,-0.55104,0.0002,23.18635]
[1779931354123,34.33,74221.56,0.21,-0.54957,0.0002,23.19963]
[1779931355413,34.33,74221.56,0.21,-0.54957,0.0002,23.19963]
[1779931355056,34.33,74226.75,0.21,-0.54855,0.0002,23.20863]
[1779931356269,34.33,74226.75,0.21,-0.54855,0.0002,23.20863]
[1779931356348,34.33,74224.74,0.21,-0.54894,0.0002,23.20515]
[1779931357363,34.33,74230.06,0.21,-0.5479,0.0002,23.21427]
[1779931358527,34.33,74232.55,0.21,-0.54741,0.0002,23.21848]
[1779931358579,34.33,74232.55,0.21,-0.54741,0.0002,23.21848]
[1779931359068,34.33,74232.55,0.21,-0.54741,0.0002,23.21848]
[1779931359302,34.33,74232.55,0.21,-0.54741,0.0002,23.21848]
[1779931359328,34.33,74237.85,0.21,-0.54637,0.0002,23.22734]
[1779931359843,34.33,74249.63,0.21,-0.54405,0.0002,23.24646]
[1779931361978,34.33,74249.63,0.21,-0.54405,0.0002,23.24646]
[1779931362047,34.33,74256.88,0.21,-0.54262,0.0002,23.25785]
[1779931364408,34.33,74256.37,0.21,-0.54272,0.0002,23.25708]
[1779931364582,34.33,74253.41,0.21,-0.5433,0.0002,23.25247]
[1779931365838,34.33,74258.77,0.21,-0.54224,0.0002,23.2608]
[1779931366752,34.33,74258.77,0.21,-0.54224,0.0002,23.2608]
[1779931367329,34.33,74260.34,0.21,-0.54193,0.0002,23.26322]
[1779931369510,34.33,74262.36,0.21,-0.54153,0.0002,23.26631]
[1779931369543,34.33,74262.36,0.21,-0.54153,0.0002,23.26631]
[1779931373453,34.34,74266.91,0.21,-0.54063,0.0002,23.27317]
[1779931374335,34.34,74266.59,0.21,-0.5407,0.0002,23.27269]
[1779931374417,34.34,74273.61,0.21,-0.53931,0.0002,23.28305]
[1779931375302,34.34,74273.61,0.21,-0.53931,0.0002,23.28305]
[1779931375339,34.34,74274.73,0.21,-0.53909,0.0002,23.28467]
[1779931377407,34.34,74281.28,0.21,-0.5378,0.0002,23.29405]
[1779931381930,34.34,74280.79,0.21,-0.53789,0.0002,23.29339]
[1779931382430,34.34,74273.8,0.21,-0.53926,0.0002,23.28337]
[1779931383380,34.34,74269.03,0.21,-0.5402,0.0002,23.27639]
[1779931384424,34.34,74266.49,0.21,-0.5407,0.0002,23.27262]
[1779931385359,34.34,74273.77,0.21,-0.53927,0.0002,23.28335]
[1779931390390,34.35,74273.77,0.21,-0.53926,0.0002,23.28338]
[1779931391727,34.35,74275.35,0.21,-0.53895,0.0002,23.28567]
[1779931392475,34.35,74277.33,0.21,-0.53856,0.0002,23.28853]
[1779931394325,34.35,74278.29,0.21,-0.53837,0.0002,23.28991]
[1779931394398,34.35,74278.29,0.21,-0.53837,0.0002,23.28991]
[1779931394401,34.35,74278.29,0.21,-0.53837,0.0002,23.28991]
[1779931394454,34.35,74278.29,0.21,-0.53837,0.0002,23.28991]
[1779931394812,34.35,74280.55,0.21,-0.53792,0.0002,23.29312]
[1779931394849,34.35,74280.55,0.21,-0.53792,0.0002,23.29312]
[1779931395288,34.35,74286.12,0.21,-0.53682,0.0002,23.30092]
[1779931396425,34.35,74286.12,0.21,-0.53682,0.0002,23.30092]
[1779931396466,34.35,74286.12,0.21,-0.53682,0.0002,23.30092]
[1779931396468,34.35,74297.59,0.21,-0.53456,0.0002,23.31641]
[1779931397958,34.35,74301.42,0.21,-0.5338,0.0002,23.32141]
[1779931397991,34.35,74301.42,0.21,-0.5338,0.0002,23.32141]
[1779931398148,34.35,74301.42,0.21,-0.5338,0.0002,23.32141]
[1779931398177,34.35,74301.42,0.21,-0.5338,0.0002,23.32141]
[1779931398250,34.35,74306.28,0.21,-0.53285,0.0002,23.32764]
[1779931398930,34.35,74311.22,0.21,-0.53187,0.0002,23.33383]
[1779931401846,34.35,74311.73,0.21,-0.53177,0.0002,23.33445]
[1779931402867,34.35,74311.73,0.21,-0.53177,0.0002,23.33445]
[1779931403407,34.35,74314.37,0.21,-0.53125,0.0002,23.33769]
[1779931407461,34.34,74321.49,0.21,-0.52985,0.0002,23.34623]
[1779931408490,34.34,74321.49,0.21,-0.52985,0.0002,23.34623]
[1779931408580,34.34,74322.55,0.21,-0.52964,0.0002,23.34748]
[1779931408743,34.34,74322.55,0.21,-0.52964,0.0002,23.34748]
[1779931408864,34.34,74322.55,0.21,-0.52964,0.0002,23.34748]
[1779931408970,34.34,74322.55,0.21,-0.52964,0.0002,23.34748]
[1779931409046,34.34,74322.55,0.21,-0.52964,0.0002,23.34748]
[1779931409177,34.34,74322.55,0.21,-0.52964,0.0002,23.34748]
[1779931409248,34.34,74322.55,0.21,-0.52964,0.0002,23.34748]
[1779931409276,34.34,74322.55,0.21,-0.52964,0.0002,23.34748]
[1779931409312,34.34,74333.11,0.21,-0.52756,0.0002,23.35957]
[1779931409996,34.34,74339.25,0.21,-0.52635,0.0002,23.36631]
[1779931410713,34.34,74339.25,0.21,-0.52635,0.0002,23.36631]
[1779931411017,34.34,74340.7,0.21,-0.52607,0.0002,23.36429]
[1779931412146,34.34,74340.7,0.21,-0.52607,0.0002,23.36429]
[1779931412185,34.34,74340.7,0.21,-0.52607,0.0002,23.36429]
[1779931412371,34.34,74340.7,0.21,-0.52607,0.0002,23.36429]
[1779931412417,34.34,74340.7,0.21,-0.52607,0.0002,23.36429]
[1779931412481,34.34,74342.76,0.21,-0.52566,0.0002,23.36649]
[1779931412715,34.34,74342.76,0.21,-0.52566,0.0002,23.36649]
[1779931413364,34.35,74355.49,0.21,-0.52314,0.0002,23.37952]
[1779931413922,34.35,74355.49,0.21,-0.52314,0.0002,23.37952]
[1779931413928,34.35,74355.49,0.21,-0.52314,0.0002,23.37952]
[1779931413977,34.35,74355.49,0.21,-0.52314,0.0002,23.37952]
[1779931414104,34.35,74365.99,0.21,-0.52107,0.0002,23.38958]
[1779931414943,34.35,74365.99,0.21,-0.52107,0.0002,23.38958]
[1779931416029,34.35,74365.99,0.21,-0.52107,0.0002,23.38958]
[1779931416076,34.35,74379.07,0.21,-0.51848,0.0002,23.40122]
[1779931418493,34.35,74381.28,0.21,-0.51805,0.0002,23.40309]
[1779931420139,34.35,74386.73,0.21,-0.51697,0.0002,23.40758]
[1779931423890,34.34,74388.38,0.21,-0.51665,0.0002,23.4089]
[1779931423940,34.34,74388.38,0.21,-0.51665,0.0002,23.4089]
[1779931424205,34.34,74396.87,0.21,-0.51497,0.0002,23.41548]
[1779931426031,34.34,74397.07,0.21,-0.51493,0.0002,23.41563]
[1779931426908,34.34,74397.07,0.21,-0.51493,0.0002,23.41563]
[1779931427487,34.34,74397.02,0.21,-0.51494,0.0002,23.41559]
[1779931432498,34.34,74394.55,0.21,-0.51543,0.0002,23.41372]
[1779931432426,34.34,74388.21,0.21,-0.51668,0.0002,23.40877]
[1779931433417,34.34,74386.67,0.21,-0.51699,0.0002,23.40753]
[1779931434458,34.34,74393.01,0.21,-0.51573,0.0002,23.41254]
[1779931437132,34.34,74394.7,0.21,-0.5154,0.0002,23.41384]
[1779931437430,34.34,74387.4,0.21,-0.51684,0.0002,23.40812]
[1779931439480,34.34,74385.89,0.21,-0.51714,0.0002,23.40689]
[1779931440433,34.34,74390.76,0.21,-0.51618,0.0002,23.41079]
[1779931443467,34.34,74398.27,0.21,-0.51469,0.0002,23.41652]
[1779931443838,34.34,74398.27,0.21,-0.51469,0.0002,23.41652]
[1779931444004,34.34,74398.27,0.21,-0.51469,0.0002,23.41652]
[1779931444217,34.34,74398.27,0.21,-0.51469,0.0002,23.41652]
[1779931444395,34.34,74398.27,0.21,-0.51469,0.0002,23.41652]
[1779931444449,34.34,74398.27,0.21,-0.51469,0.0002,23.41652]
[1779931444510,34.34,74398.27,0.21,-0.51469,0.0002,23.41652]
[1779931444439,34.34,74404.17,0.21,-0.51353,0.0002,23.4208]
[1779931444555,34.34,74404.17,0.21,-0.51353,0.0002,23.4208]
[1779931444659,34.34,74404.17,0.21,-0.51353,0.0002,23.4208]
[1779931444738,34.34,74404.17,0.21,-0.51353,0.0002,23.4208]
[1779931445442,34.34,74412.62,0.21,-0.51186,0.0002,23.42659]
[1779931445955,34.34,74412.62,0.21,-0.51186,0.0002,23.42659]
[1779931446055,34.34,74412.62,0.21,-0.51186,0.0002,23.42659]
[1779931446221,34.34,74412.62,0.21,-0.51186,0.0002,23.42659]
[1779931446476,34.34,74419.82,0.21,-0.51044,0.0002,23.43119]
[1779931446754,34.34,74419.82,0.21,-0.51044,0.0002,23.43119]
[1779931446773,34.34,74419.82,0.21,-0.51044,0.0002,23.43119]
[1779931447182,34.35,74419.82,0.21,-0.51043,0.0002,23.43119]
[1779931448316,34.35,74419.82,0.21,-0.51043,0.0002,23.43119]
[1779931448352,34.35,74423.52,0.21,-0.5097,0.0002,23.43344]
[1779931450538,34.35,74415.29,0.21,-0.51133,0.0002,23.42833]
[1779931453304,34.35,74404.28,0.21,-0.5135,0.0002,23.42089]
[1779931455292,34.35,74397.61,0.21,-0.51482,0.0002,23.41605]
[1779931456198,34.35,74397.61,0.21,-0.51482,0.0002,23.41605]
[1779931456437,34.35,74392.52,0.21,-0.51583,0.0002,23.41217]
[1779931457501,34.35,74387.74,0.21,-0.51677,0.0002,23.4084]
[1779931458204,34.35,74387.74,0.21,-0.51677,0.0002,23.4084]
[1779931458232,34.35,74387.74,0.21,-0.51677,0.0002,23.4084]
[1779931458529,34.35,74388.93,0.21,-0.51653,0.0002,23.40935]
[1779931462461,34.35,74380.81,0.21,-0.51814,0.0002,23.4027]
[1779931466222,34.35,74379.37,0.21,-0.51843,0.0002,23.40148]
[1779931466346,34.35,74380.87,0.21,-0.51813,0.0002,23.40275]
[1779931471381,34.34,74382.55,0.21,-0.5178,0.0002,23.40056]
[1779931472505,34.34,74388.57,0.21,-0.51661,0.0002,23.40547]
[1779931478430,34.34,74385.62,0.21,-0.5172,0.0002,23.40308]
[1779931481147,34.34,74384.93,0.21,-0.51734,0.0002,23.40252]
[1779931481168,34.34,74384.93,0.21,-0.51734,0.0002,23.40252]
[1779931483521,34.34,74382.38,0.21,-0.51784,0.0002,23.40041]
[1779931484494,34.34,74377.85,0.21,-0.51874,0.0002,23.39657]
[1779931486736,34.34,74377.27,0.21,-0.51885,0.0002,23.39607]
[1779931487576,34.34,74377.53,0.21,-0.5188,0.0002,23.39629]
[1779931488724,34.34,74378.13,0.21,-0.51868,0.0002,23.39681]
[1779931494563,34.33,74380.06,0.21,-0.5183,0.0002,23.39845]
[1779931496577,34.33,74373.89,0.21,-0.51953,0.0002,23.39311]
[1779931497584,34.33,74362.8,0.21,-0.52172,0.0002,23.38297]
[1779931498396,34.33,74362.8,0.21,-0.52172,0.0002,23.38297]
[1779931498446,34.33,74362.8,0.21,-0.52172,0.0002,23.38297]
[1779931498593,34.33,74358.56,0.21,-0.52256,0.0002,23.3789]
[1779931499590,34.33,74358.56,0.21,-0.52256,0.0002,23.3789]
[1779931499592,34.33,74358.56,0.21,-0.52256,0.0002,23.3789]
[1779931499643,34.33,74354.37,0.21,-0.52339,0.0002,23.37477]
[1779931500788,34.33,74351.05,0.21,-0.52405,0.0002,23.37143]
[1779931500851,34.33,74351.05,0.21,-0.52405,0.0002,23.37143]
[1779931501074,34.33,74351.05,0.21,-0.52405,0.0002,23.37143]
[1779931501336,34.33,74351.05,0.21,-0.52405,0.0002,23.37143]
[1779931501377,34.33,74351.05,0.21,-0.52405,0.0002,23.37143]
[1779931501612,34.33,74349.41,0.21,-0.52437,0.0002,23.36975]
[1779931503356,34.33,74349.41,0.21,-0.52437,0.0002,23.36975]
[1779931503398,34.33,74338.93,0.21,-0.52644,0.0002,23.35871]
[1779931504581,34.33,74344.52,0.21,-0.52534,0.0002,23.36469]
[1779931507314,34.33,74347.76,0.21,-0.52469,0.0002,23.36807]
[1779931507587,34.33,74350.53,0.21,-0.52414,0.0002,23.37092]
[1779931512604,34.33,74352.58,0.21,-0.52374,0.0002,23.37299]
[1779931513990,34.33,74354.82,0.21,-0.5233,0.0002,23.37522]
[1779931514625,34.33,74357.48,0.21,-0.52277,0.0002,23.37784]
[1779931515606,34.33,74352.71,0.21,-0.52372,0.0002,23.37311]
[1779931517092,34.33,74350.65,0.21,-0.52412,0.0002,23.37104]
[1779931517532,34.33,74350.4,0.21,-0.52417,0.0002,23.37078]
[1779931522556,34.33,74350.7,0.21,-0.52411,0.0002,23.37109]
[1779931525523,34.33,74346.22,0.21,-0.525,0.0002,23.36648]
[1779931530527,34.33,74344.21,0.21,-0.52539,0.0002,23.36439]
[1779931535567,34.34,74343.29,0.21,-0.52557,0.0002,23.35985]
[1779931536036,34.34,74342.57,0.21,-0.52571,0.0002,23.35909]
[1779931536055,34.34,74342.57,0.21,-0.52571,0.0002,23.35909]
[1779931536096,34.34,74342.57,0.21,-0.52571,0.0002,23.35909]
[1779931536601,34.34,74333.0,0.21,-0.52761,0.0002,23.34866]
[1779931537057,34.34,74323.7,0.21,-0.52944,0.0002,23.33803]
[1779931537997,34.34,74325.21,0.21,-0.52914,0.0002,23.33979]
[1779931538769,34.34,74325.21,0.21,-0.52914,0.0002,23.33979]
[1779931539060,34.34,74324.13,0.21,-0.52936,0.0002,23.33853]
[1779931543235,34.34,74333.72,0.21,-0.52746,0.0002,23.34947]
[1779931545045,34.34,74327.91,0.21,-0.52861,0.0002,23.34293]
[1779931545852,34.34,74327.91,0.21,-0.52861,0.0002,23.34293]
[1779931545925,34.34,74327.91,0.21,-0.52861,0.0002,23.34293]
[1779931546932,34.34,74319.41,0.21,-0.53028,0.0002,23.33298]
[1779931550290,34.34,74319.49,0.21,-0.53027,0.0002,23.33307]
[1779931555647,34.34,74316.79,0.21,-0.53081,0.0002,23.32982]
[1779931561017,34.34,74316.44,0.21,-0.53088,0.0002,23.32938]
[1779931561132,34.34,74316.44,0.21,-0.53088,0.0002,23.32938]
[1779931561285,34.34,74316.44,0.21,-0.53088,0.0002,23.32938]
[1779931563458,34.34,74307.9,0.21,-0.53257,0.0002,23.31882]
[1779931566067,34.33,74313.28,0.21,-0.53151,0.0002,23.3255]
[1779931571336,34.33,74315.46,0.21,-0.53108,0.0002,23.32816]
[1779931573218,34.33,74311.75,0.21,-0.53181,0.0002,23.32359]
[1779931573390,34.33,74311.57,0.21,-0.53185,0.0002,23.32337]
[1779931574576,34.33,74306.58,0.21,-0.53284,0.0002,23.3171]
[1779931576763,34.33,74306.73,0.21,-0.53281,0.0002,23.31729]
[1779931577143,34.33,74306.73,0.21,-0.53281,0.0002,23.31728]
[1779931582178,34.32,74305.66,0.21,-0.53302,0.0002,23.31591]
[1779931586146,34.32,74304.3,0.21,-0.53329,0.0002,23.31416]
[1779931586694,34.32,74295.66,0.21,-0.535,0.0002,23.30287]
[1779931587673,34.32,74286.77,0.21,-0.53676,0.0002,23.29081]
[1779931589649,34.32,74286.79,0.21,-0.53675,0.0002,23.29084]
[1779931594699,34.32,74289.09,0.21,-0.5363,0.0002,23.29041]
[1779931599715,34.32,74287.23,0.21,-0.53667,0.0002,23.28787]
[1779931604776,34.32,74288.67,0.21,-0.53639,0.0002,23.28985]
[1779931607678,34.32,74280.67,0.21,-0.53797,0.0002,23.27867]
[1779931609625,34.32,74276.4,0.21,-0.53881,0.0002,23.27257]
[1779931609675,34.32,74276.32,0.21,-0.53883,0.0002,23.27242]
[1779931614725,34.31,74278.08,0.21,-0.5385,0.0002,23.27489]
[1779931615618,34.31,74272.75,0.21,-0.53955,0.0002,23.26716]
[1779931616334,34.31,74272.75,0.21,-0.53955,0.0002,23.26716]
[1779931616375,34.31,74272.75,0.21,-0.53955,0.0002,23.26716]
[1779931616406,34.31,74272.75,0.21,-0.53955,0.0002,23.26716]
[1779931616622,34.31,74268.98,0.21,-0.5403,0.0002,23.26159]
[1779931617684,34.3,74267.95,0.21,-0.54051,0.0002,23.26004]
[1779931620424,34.3,74265.74,0.21,-0.54094,0.0002,23.25675]
[1779931620455,34.3,74265.74,0.21,-0.54094,0.0002,23.25675]
[1779931620460,34.3,74265.46,0.21,-0.541,0.0002,23.25633]
[1779931621372,34.3,74265.46,0.21,-0.541,0.0002,23.25633]
[1779931623485,34.3,74255.29,0.21,-0.543,0.0002,23.24073]
[1779931624695,34.3,74255.29,0.21,-0.543,0.0002,23.24073]
[1779931625499,34.3,74253.66,0.21,-0.54333,0.0002,23.23818]
[1779931628821,34.3,74253.36,0.21,-0.54339,0.0002,23.2377]
[1779931629637,34.3,74238.64,0.21,-0.54629,0.0002,23.21394]
[1779931631554,34.3,74232.28,0.21,-0.54754,0.0002,23.20328]
[1779931634582,34.3,74227.12,0.21,-0.54857,0.0002,23.19443]
[1779931638561,34.3,74227.45,0.21,-0.54851,0.0002,23.19495]
[1779931638758,34.29,74224.47,0.21,-0.5491,0.0002,23.18977]
[1779931640120,34.29,74225.76,0.21,-0.54885,0.0002,23.19201]
[1779931640718,34.29,74232.36,0.21,-0.54755,0.0002,23.20328]
[1779931643698,34.29,74228.79,0.21,-0.54826,0.0002,23.19717]
[1779931644654,34.29,74226.64,0.21,-0.54868,0.0002,23.19345]
[1779931646709,34.29,74227.69,0.21,-0.54848,0.0002,23.19524]
[1779931647676,34.28,74232.61,0.21,-0.54751,0.0002,23.2036]
[1779931648682,34.28,74248.97,0.21,-0.54429,0.0002,23.23051]
[1779931649689,34.28,74252.03,0.21,-0.54368,0.0002,23.23537]
[1779931654662,34.27,74252.59,0.21,-0.54359,0.0002,23.23258]
[1779931654724,34.27,74251.06,0.21,-0.5439,0.0002,23.23015]
[1779931659725,34.27,74249.13,0.21,-0.54428,0.0002,23.22703]
[1779931664725,34.26,74252.46,0.21,-0.54363,0.0002,23.23228]
[1779931669747,34.26,74251.67,0.21,-0.5438,0.0002,23.23095]
[1779931671382,34.26,74250.76,0.21,-0.54398,0.0002,23.2295]
[1779931671423,34.26,74250.76,0.21,-0.54398,0.0002,23.2295]
[1779931671610,34.26,74250.76,0.21,-0.54398,0.0002,23.2295]
[1779931671718,34.26,74250.76,0.21,-0.54398,0.0002,23.22949]
[1779931672698,34.26,74243.21,0.21,-0.54548,0.0002,23.21731]
[1779931673713,34.25,74235.66,0.21,-0.54697,0.0002,23.2048]
[1779931676750,34.25,74227.01,0.21,-0.54868,0.0002,23.19006]
[1779931677802,34.25,74223.31,0.21,-0.54941,0.0002,23.18362]
[1779931681894,34.25,74221.03,0.21,-0.54987,0.0002,23.17955]
[1779931681922,34.25,74221.03,0.21,-0.54987,0.0002,23.17955]
[1779931682015,34.25,74221.03,0.21,-0.54987,0.0002,23.17955]
[1779931682057,34.25,74221.03,0.21,-0.54987,0.0002,23.17955]
[1779931682123,34.25,74221.03,0.21,-0.54987,0.0002,23.17955]
[1779931682428,34.25,74198.15,0.21,-0.55438,0.0002,23.13779]
[1779931683545,34.25,74198.15,0.21,-0.55438,0.0002,23.13779]
[1779931683602,34.25,74198.15,0.21,-0.55438,0.0002,23.13779]
[1779931683690,34.25,74195.47,0.21,-0.55491,0.0002,23.13269]
[1779931684087,34.25,74195.47,0.21,-0.55491,0.0002,23.13269]
[1779931684119,34.25,74195.47,0.21,-0.55491,0.0002,23.13269]
[1779931684366,34.25,74195.47,0.21,-0.55491,0.0002,23.13269]
[1779931684384,34.25,74195.47,0.21,-0.55491,0.0002,23.13269]
[1779931684467,34.25,74188.9,0.21,-0.55621,0.0002,23.12006]
[1779931684879,34.25,74188.9,0.21,-0.55621,0.0002,23.12006]
[1779931684927,34.25,74188.9,0.21,-0.55621,0.0002,23.12006]
[1779931685042,34.25,74188.9,0.21,-0.55621,0.0002,23.12006]
[1779931685054,34.25,74177.01,0.21,-0.55855,0.0002,23.09658]
[1779931686177,34.25,74177.01,0.21,-0.55855,0.0002,23.09658]
[1779931686728,34.25,74164.58,0.21,-0.561,0.0002,23.07116]
[1779931687813,34.24,74156.66,0.21,-0.56257,0.0002,23.05435]
[1779931688116,34.24,74156.66,0.21,-0.56257,0.0002,23.05435]
[1779931688611,34.24,74156.66,0.21,-0.56257,0.0002,23.05435]
[1779931688639,34.23,74134.22,0.21,-0.567,0.0002,23.00517]
[1779931689610,34.23,74134.22,0.21,-0.567,0.0002,23.00517]
[1779931689744,34.23,74134.22,0.21,-0.567,0.0002,23.00517]
[1779931689623,34.23,74112.97,0.21,-0.57117,0.0002,22.95612]
[1779931690017,34.23,74112.97,0.21,-0.57117,0.0002,22.95612]
[1779931690628,34.23,74112.97,0.21,-0.57117,0.0002,22.95612]
[1779931690716,34.23,74112.52,0.21,-0.57126,0.0002,22.95507]
[1779931691013,34.23,74112.52,0.21,-0.57126,0.0002,22.95507]
[1779931691878,34.23,74109.55,0.21,-0.57184,0.0002,22.94801]
[1779931691934,34.23,74109.55,0.21,-0.57184,0.0002,22.94801]
[1779931692016,34.24,74109.55,0.21,-0.57182,0.0002,22.94817]
[1779931694019,34.24,74106.87,0.21,-0.57233,0.0002,22.94194]
[1779931694084,34.24,74106.87,0.21,-0.57233,0.0002,22.94194]
[1779931694299,34.24,74106.87,0.21,-0.57233,0.0002,22.94194]
[1779931694339,34.24,74106.87,0.21,-0.57233,0.0002,22.94194]
[1779931694341,34.24,74106.87,0.21,-0.57233,0.0002,22.94194]
[1779931694371,34.24,74106.87,0.21,-0.57233,0.0002,22.94194]
[1779931694433,34.25,74116.86,0.21,-0.57037,0.0002,22.96565]
[1779931696115,34.25,74117.73,0.21,-0.57018,0.0002,22.96787]
[1779931696123,34.25,74117.73,0.21,-0.57018,0.0002,22.96787]
[1779931696162,34.25,74117.73,0.21,-0.57018,0.0002,22.96787]
[1779931696358,34.25,74117.73,0.21,-0.57018,0.0002,22.96787]
[1779931696405,34.25,74117.73,0.21,-0.57018,0.0002,22.96787]
[1779931696606,34.25,74117.73,0.21,-0.57018,0.0002,22.96787]
[1779931696631,34.25,74117.73,0.21,-0.57018,0.0002,22.96787]
[1779931696673,34.26,74122.68,0.21,-0.5692,0.0002,22.97948]
[1779931697265,34.26,74122.68,0.21,-0.5692,0.0002,22.97948]
[1779931697375,34.26,74122.68,0.21,-0.5692,0.0002,22.97948]
[1779931697627,34.26,74122.68,0.21,-0.5692,0.0002,22.97948]
[1779931697665,34.26,74122.68,0.21,-0.5692,0.0002,22.97948]
[1779931697770,34.26,74110.06,0.21,-0.57167,0.0002,22.94994]
[1779931698664,34.26,74110.06,0.21,-0.57167,0.0002,22.94994]
[1779931698722,34.26,74110.06,0.21,-0.57167,0.0002,22.94994]
[1779931698818,34.26,74094.0,0.21,-0.57481,0.0002,22.91104]
[1779931698927,34.26,74094.0,0.21,-0.57481,0.0002,22.91104]
[1779931698964,34.26,74094.0,0.21,-0.57481,0.0002,22.91104]
[1779931699107,34.26,74094.0,0.21,-0.57481,0.0002,22.91104]
[1779931699869,34.26,74094.0,0.21,-0.57481,0.0002,22.91104]
[1779931699888,34.26,74094.0,0.21,-0.57481,0.0002,22.91104]
[1779931700113,34.27,74103.91,0.21,-0.57284,0.0002,22.93554]
[1779931701044,34.27,74103.91,0.21,-0.57284,0.0002,22.93554]
[1779931701117,34.28,74119.38,0.21,-0.56979,0.0002,22.97238]
[1779931702370,34.28,74119.38,0.21,-0.56979,0.0002,22.97238]
[1779931702801,34.28,74125.19,0.21,-0.56865,0.0002,22.98586]
[1779931703811,34.28,74116.19,0.21,-0.57041,0.0002,22.96501]
[1779931704757,34.29,74106.31,0.21,-0.57234,0.0002,22.94169]
[1779931705746,34.29,74107.58,0.21,-0.57207,0.0002,22.94491]
[1779931706050,34.29,74107.58,0.21,-0.57207,0.0002,22.94491]
[1779931706778,34.3,74112.24,0.21,-0.57114,0.0002,22.95614]
[1779931707744,34.31,74121.39,0.21,-0.56934,0.0002,22.97763]
[1779931708749,34.31,74125.65,0.21,-0.56851,0.0002,22.98745]
[1779931708900,34.31,74125.65,0.21,-0.56851,0.0002,22.98745]
[1779931709750,34.31,74125.48,0.21,-0.56854,0.0002,22.98705]
[1779931711083,34.31,74126.25,0.21,-0.56839,0.0002,22.98881]
[1779931711121,34.31,74126.25,0.21,-0.56839,0.0002,22.98881]
[1779931711170,34.31,74126.25,0.21,-0.56839,0.0002,22.98881]
[1779931711248,34.31,74126.25,0.21,-0.56839,0.0002,22.98881]
[1779931711272,34.31,74148.55,0.21,-0.56403,0.0002,23.03474]
[1779931712341,34.31,74148.55,0.21,-0.56403,0.0002,23.03474]
[1779931712393,34.31,74148.55,0.21,-0.56403,0.0002,23.03474]
[1779931712782,34.31,74148.55,0.21,-0.56403,0.0002,23.03474]
[1779931712850,34.31,74148.55,0.21,-0.56403,0.0002,23.03474]
[1779931712421,34.31,74154.51,0.21,-0.56286,0.0002,23.04752]
[1779931713290,34.31,74154.51,0.21,-0.56286,0.0002,23.04752]
[1779931713335,34.31,74154.51,0.21,-0.56286,0.0002,23.04752]
[1779931713435,34.31,74151.61,0.21,-0.56343,0.0002,23.04131]
[1779931714238,34.31,74151.61,0.21,-0.56343,0.0002,23.04131]
[1779931714295,34.31,74151.61,0.21,-0.56343,0.0002,23.04131]
[1779931714340,34.3,74153.21,0.21,-0.56312,0.0002,23.04471]
[1779931717417,34.3,74147.45,0.21,-0.56425,0.0002,23.03232]
[1779931719779,34.3,74144.38,0.21,-0.56485,0.0002,23.02563]
[1779931720800,34.3,74138.25,0.21,-0.56606,0.0002,23.01212]
[1779931723285,34.3,74142.52,0.21,-0.56522,0.0002,23.02152]
[1779931724731,34.3,74148.86,0.21,-0.56398,0.0002,23.03529]
[1779931726876,34.3,74154.82,0.21,-0.56281,0.0002,23.04803]
[1779931728824,34.3,74149.47,0.21,-0.56387,0.0002,23.03653]
[1779931733890,34.29,74151.34,0.21,-0.56351,0.0002,23.04052]
[1779931739395,34.29,74152.14,0.21,-0.56336,0.0002,23.04213]
[1779931740607,34.29,74152.14,0.21,-0.56336,0.0002,23.04213]
[1779931740765,34.29,74152.14,0.21,-0.56336,0.0002,23.04213]
[1779931740820,34.29,74152.14,0.21,-0.56336,0.0002,23.04213]
[1779931740835,34.29,74162.18,0.21,-0.56139,0.0002,23.06333]
[1779931740960,34.29,74162.18,0.21,-0.56139,0.0002,23.06333]
[1779931741281,34.29,74162.18,0.21,-0.56139,0.0002,23.06333]
[1779931741476,34.29,74162.18,0.21,-0.56139,0.0002,23.06333]
[1779931741588,34.29,74162.18,0.21,-0.56139,0.0002,23.06333]
[1779931741886,34.29,74162.18,0.21,-0.56139,0.0002,23.06333]
[1779931741836,34.29,74173.8,0.21,-0.5591,0.0002,23.08724]
[1779931741939,34.29,74173.8,0.21,-0.5591,0.0002,23.08724]
[1779931742418,34.29,74173.8,0.21,-0.5591,0.0002,23.08724]
[1779931743556,34.29,74173.8,0.21,-0.5591,0.0002,23.08724]
[1779931743561,34.29,74196.5,0.21,-0.55463,0.0002,23.13173]
[1779931747794,34.29,74206.2,0.21,-0.55272,0.0002,23.14988]
[1779931750464,34.29,74207.94,0.21,-0.55238,0.0002,23.15308]
[1779931750484,34.29,74207.94,0.21,-0.55238,0.0002,23.15308]
[1779931750488,34.29,74202.6,0.21,-0.55343,0.0002,23.14322]
[1779931755259,34.29,74200.78,0.21,-0.55378,0.0002,23.13984]
[1779931755810,34.3,74201.43,0.21,-0.55365,0.0002,23.14106]
[1779931757242,34.3,74201.14,0.21,-0.55371,0.0002,23.14052]
[1779931757347,34.3,74201.14,0.21,-0.55371,0.0002,23.14052]
[1779931757893,34.3,74195.73,0.21,-0.55478,0.0002,23.13033]
[1779931758843,34.3,74191.17,0.21,-0.55567,0.0002,23.12162]
[1779931761808,34.3,74198.06,0.21,-0.55431,0.0002,23.13478]
[1779931762005,34.3,74198.06,0.21,-0.55431,0.0002,23.13478]
[1779931762049,34.3,74198.06,0.21,-0.55431,0.0002,23.13478]
[1779931762557,34.3,74198.06,0.21,-0.55431,0.0002,23.13478]
[1779931763312,34.3,74198.06,0.21,-0.55431,0.0002,23.13478]
[1779931763818,34.3,74199.91,0.21,-0.55395,0.0002,23.13826]
[1779931768829,34.3,74200.87,0.21,-0.55376,0.0002,23.14007]
[1779931769905,34.3,74208.29,0.21,-0.5523,0.0002,23.15379]
[1779931771904,34.3,74210.42,0.21,-0.55189,0.0002,23.15406]
[1779931772821,34.3,74203.85,0.21,-0.55318,0.0002,23.142]
[1779931773907,34.3,74199.49,0.21,-0.55404,0.0002,23.13387]
[1779931776838,34.3,74205.06,0.21,-0.55294,0.0002,23.14425]
[1779931777871,34.3,74211.53,0.21,-0.55167,0.0002,23.15608]
[1779931779906,34.3,74213.24,0.21,-0.55133,0.0002,23.15916]
[1779931784928,34.3,74215.57,0.21,-0.55087,0.0002,23.16332]
[1779931789954,34.3,74216.77,0.21,-0.55064,0.0002,23.16544]
[1779931790930,34.3,74204.38,0.21,-0.55308,0.0002,23.14294]
[1779931791851,34.3,74200.72,0.21,-0.5538,0.0002,23.13613]
[1779931792851,34.3,74200.72,0.21,-0.5538,0.0002,23.13613]
[1779931792951,34.3,74196.68,0.21,-0.5546,0.0002,23.12853]
[1779931795788,34.3,74191.92,0.21,-0.55553,0.0002,23.11948]
[1779931796200,34.3,74191.92,0.21,-0.55553,0.0002,23.11948]
[1779931796794,34.3,74195.14,0.21,-0.5549,0.0002,23.12565]
[1779931801662,34.3,74192.45,0.21,-0.55542,0.0002,23.12052]
[1779931801906,34.3,74173.27,0.21,-0.5592,0.0002,23.0827]
[1779931802259,34.3,74173.27,0.21,-0.5592,0.0002,23.0827]
[1779931802480,34.3,74173.27,0.21,-0.5592,0.0002,23.0827]
[1779931802918,34.3,74155.19,0.21,-0.56275,0.0002,23.04519]
[1779931803849,34.3,74155.19,0.21,-0.56276,0.0002,23.04516]
[1779931805281,34.3,74158.01,0.21,-0.5622,0.0002,23.05111]
[1779931805342,34.3,74158.01,0.21,-0.5622,0.0002,23.05111]
[1779931805468,34.3,74158.01,0.21,-0.5622,0.0002,23.05111]
[1779931805841,34.3,74158.01,0.21,-0.5622,0.0002,23.05111]
[1779931805895,34.29,74153.6,0.21,-0.56307,0.0002,23.04173]
[1779931807881,34.29,74148.23,0.21,-0.56413,0.0002,23.03015]
[1779931808976,34.29,74148.23,0.21,-0.56413,0.0002,23.03015]
[1779931808888,34.29,74157.13,0.21,-0.56239,0.0002,23.04917]
[1779931809894,34.29,74157.84,0.21,-0.56225,0.0002,23.05065]
[1779931812916,34.29,74164.32,0.21,-0.56098,0.0002,23.06415]
[1779931813093,34.29,74164.32,0.21,-0.56098,0.0002,23.06415]
[1779931813332,34.29,74164.32,0.21,-0.56098,0.0002,23.06415]
[1779931815936,34.28,74167.82,0.21,-0.5603,0.0002,23.07131]
[1779931817952,34.28,74162.7,0.21,-0.56131,0.0002,23.06066]
[1779931821898,34.28,74160.07,0.21,-0.56184,0.0002,23.05508]
[1779931822723,34.28,74161.57,0.21,-0.56155,0.0002,23.0582]
[1779931822989,34.27,74168.72,0.21,-0.56014,0.0002,23.073]
[1779931823994,34.27,74183.25,0.21,-0.55729,0.0002,23.10222]
[1779931824999,34.27,74191.08,0.21,-0.55574,0.0002,23.11748]
[1779931826531,34.27,74190.16,0.21,-0.55592,0.0002,23.11571]
[1779931827015,34.28,74190.84,0.21,-0.55579,0.0002,23.11704]
[1779931828089,34.28,74186.02,0.21,-0.55674,0.0002,23.10769]
[1779931830058,34.28,74180.43,0.21,-0.55783,0.0002,23.0967]
[1779931832893,34.28,74182.78,0.21,-0.55738,0.0002,23.09777]
[1779931835957,34.28,74178.39,0.21,-0.55824,0.0002,23.08909]
[1779931836393,34.28,74182.16,0.21,-0.55749,0.0002,23.09662]
[1779931840861,34.29,74185.84,0.21,-0.55676,0.0002,23.10391]
[1779931840890,34.29,74185.84,0.21,-0.55676,0.0002,23.10391]
[1779931840902,34.29,74193.2,0.21,-0.55531,0.0002,23.11819]
[1779931841452,34.29,74193.2,0.21,-0.55531,0.0002,23.11819]
[1779931842543,34.29,74199.07,0.21,-0.55415,0.0002,23.12934]
[1779931845897,34.29,74204.34,0.21,-0.5531,0.0002,23.13921]
[1779931846471,34.29,74204.34,0.21,-0.5531,0.0002,23.13921]
[1779931846977,34.29,74208.27,0.21,-0.55233,0.0002,23.14645]
[1779931848982,34.29,74212.51,0.21,-0.55149,0.0002,23.15417]
[1779931849398,34.29,74212.51,0.21,-0.55149,0.0002,23.15417]
[1779931849427,34.29,74212.51,0.21,-0.55149,0.0002,23.15417]
[1779931849430,34.29,74212.51,0.21,-0.55149,0.0002,23.15417]
[1779931850040,34.3,74213.0,0.21,-0.55139,0.0002,23.15507]
[1779931851432,34.3,74213.0,0.21,-0.55139,0.0002,23.15507]
[1779931851534,34.3,74219.83,0.21,-0.55005,0.0002,23.16725]
[1779931852251,34.3,74219.83,0.21,-0.55005,0.0002,23.16725]
[1779931852271,34.3,74220.68,0.21,-0.54988,0.0002,23.16874]
[1779931856332,34.3,74223.65,0.21,-0.54929,0.0002,23.17394]
[1779931860382,34.29,74221.74,0.21,-0.54967,0.0002,23.17058]
[1779931860645,34.29,74223.15,0.21,-0.5494,0.0002,23.17305]
[1779931861695,34.29,74232.66,0.21,-0.54752,0.0002,23.18939]
[1779931862285,34.29,74232.66,0.21,-0.54752,0.0002,23.18939]
[1779931862375,34.29,74232.66,0.21,-0.54752,0.0002,23.18939]
[1779931862489,34.29,74232.66,0.21,-0.54752,0.0002,23.18939]
[1779931862537,34.29,74232.66,0.21,-0.54752,0.0002,23.18939]
[1779931862684,34.29,74247.92,0.21,-0.54451,0.0002,23.21454]
[1779931863746,34.29,74263.76,0.21,-0.54138,0.0002,23.23925]
[1779931864307,34.29,74263.76,0.21,-0.54138,0.0002,23.23923]
[1779931865583,34.29,74269.26,0.21,-0.5403,0.0002,23.24748]
[1779931867613,34.29,74269.26,0.21,-0.5403,0.0002,23.24748]
[1779931867820,34.29,74269.26,0.21,-0.5403,0.0002,23.24748]
[1779931867880,34.29,74272.41,0.21,-0.53967,0.0002,23.25214]
[1779931868079,34.29,74272.41,0.21,-0.53967,0.0002,23.25214]
[1779931868133,34.29,74272.41,0.21,-0.53967,0.0002,23.25214]
[1779931868179,34.29,74272.41,0.21,-0.53967,0.0002,23.25214]
[1779931868338,34.29,74272.41,0.21,-0.53967,0.0002,23.25214]
[1779931868389,34.29,74272.41,0.21,-0.53967,0.0002,23.25214]
[1779931868739,34.29,74272.41,0.21,-0.53967,0.0002,23.25214]
[1779931868784,34.29,74272.41,0.21,-0.53967,0.0002,23.25214]
[1779931868884,34.29,74279.45,0.21,-0.53828,0.0002,23.26232]
[1779931871600,34.29,74278.25,0.21,-0.53852,0.0002,23.26061]
[1779931871664,34.3,74273.75,0.21,-0.5394,0.0002,23.25412]
[1779931877103,34.3,74274.97,0.21,-0.53916,0.0002,23.25592]
[1779931882114,34.3,74277.4,0.21,-0.53867,0.0002,23.25945]
[1779931882632,34.3,74288.99,0.21,-0.53638,0.0002,23.27573]
[1779931883956,34.3,74293.6,0.21,-0.53547,0.0002,23.28199]
[1779931885564,34.3,74285.42,0.21,-0.53709,0.0002,23.2708]
[1779931886687,34.3,74285.42,0.21,-0.53709,0.0002,23.2708]
[1779931886906,34.3,74285.42,0.21,-0.53709,0.0002,23.2708]
[1779931887020,34.3,74285.42,0.21,-0.53709,0.0002,23.2708]
[1779931887010,34.3,74275.95,0.21,-0.53896,0.0002,23.25738]
[1779931887166,34.3,74275.95,0.21,-0.53896,0.0002,23.25738]
[1779931887390,34.3,74275.95,0.21,-0.53896,0.0002,23.25738]
[1779931887624,34.3,74275.95,0.21,-0.53896,0.0002,23.25738]
[1779931887938,34.3,74250.14,0.21,-0.54406,0.0002,23.21818]
[1779931888301,34.3,74250.14,0.21,-0.54406,0.0002,23.21818]
[1779931888313,34.3,74250.14,0.21,-0.54406,0.0002,23.21818]
[1779931888403,34.3,74250.14,0.21,-0.54406,0.0002,23.21818]
[1779931888984,34.3,74250.14,0.21,-0.54406,0.0002,23.21818]
[1779931889009,34.3,74239.07,0.21,-0.54624,0.0002,23.2002]
[1779931889734,34.3,74239.07,0.21,-0.54624,0.0002,23.2002]
[1779931889795,34.3,74242.92,0.21,-0.54548,0.0002,23.20653]
[1779931891137,34.3,74242.92,0.21,-0.54548,0.0002,23.20653]
[1779931891527,34.3,74259.52,0.21,-0.54222,0.0002,23.22923]
[1779931892848,34.3,74259.52,0.21,-0.54222,0.0002,23.22923]
[1779931893061,34.3,74266.83,0.21,-0.54077,0.0002,23.24034]
[1779931895107,34.3,74258.76,0.21,-0.54236,0.0002,23.22808]
[1779931896074,34.3,74251.01,0.21,-0.54389,0.0002,23.21595]
[1779931898071,34.3,74248.67,0.21,-0.54436,0.0002,23.21221]
[1779931899115,34.3,74243.84,0.21,-0.54531,0.0002,23.20441]
[1779931904120,34.3,74241.14,0.21,-0.54585,0.0002,23.19997]
[1779931906080,34.3,74249.91,0.21,-0.54412,0.0002,23.21414]
[1779931911096,34.3,74253.17,0.21,-0.54348,0.0002,23.2193]
[1779931916104,34.3,74253.28,0.21,-0.54346,0.0002,23.21947]
[1779931916076,34.3,74259.91,0.21,-0.54215,0.0002,23.22979]
[1779931918890,34.3,74263.52,0.21,-0.54143,0.0002,23.23531]
[1779931919139,34.3,74267.76,0.21,-0.54059,0.0002,23.24169]
[1779931922057,34.3,74251.59,0.21,-0.54378,0.0002,23.21685]
[1779931923101,34.3,74245.31,0.21,-0.54502,0.0002,23.20679]
[1779931923471,34.3,74245.31,0.21,-0.54502,0.0002,23.20679]
[1779931924147,34.3,74242.54,0.21,-0.54557,0.0002,23.20228]
[1779931926037,34.3,74242.24,0.21,-0.54563,0.0002,23.20178]
[1779931931046,34.3,74244.81,0.21,-0.54513,0.0002,23.20595]
[1779931935114,34.29,74239.68,0.21,-0.54614,0.0002,23.19752]
[1779931936131,34.29,74234.07,0.21,-0.54725,0.0002,23.18816]
[1779931938710,34.29,74230.9,0.21,-0.54788,0.0002,23.18277]
[1779931938757,34.29,74230.9,0.21,-0.54788,0.0002,23.18277]
[1779931940877,34.29,74237.89,0.21,-0.5465,0.0002,23.1945]
[1779931942891,34.29,74244.64,0.21,-0.54517,0.0002,23.20558]
[1779931943951,34.29,74252.46,0.21,-0.54363,0.0002,23.2181]
[1779931945913,34.29,74241.02,0.21,-0.54589,0.0002,23.19965]
[1779931946921,34.29,74238.37,0.21,-0.54641,0.0002,23.19526]
[1779931951954,34.28,74246.19,0.21,-0.54489,0.0002,23.20442]
[1779931953529,34.28,74246.12,0.21,-0.5449,0.0002,23.2043]
[1779931953884,34.28,74246.12,0.21,-0.5449,0.0002,23.2043]
[1779931953919,34.28,74246.12,0.21,-0.5449,0.0002,23.2043]
[1779931954030,34.28,74246.12,0.21,-0.5449,0.0002,23.2043]
[1779931954079,34.28,74258.82,0.21,-0.54239,0.0002,23.22437]
[1779931954232,34.28,74258.82,0.21,-0.54239,0.0002,23.22437]
[1779931954333,34.28,74258.82,0.21,-0.54239,0.0002,23.22437]
[1779931954528,34.28,74258.82,0.21,-0.54239,0.0002,23.22437]
[1779931954704,34.28,74258.82,0.21,-0.54239,0.0002,23.22437]
[1779931954783,34.28,74258.82,0.21,-0.54239,0.0002,23.22437]
[1779931954903,34.28,74258.82,0.21,-0.54239,0.0002,23.22437]
[1779931954954,34.28,74258.82,0.21,-0.54239,0.0002,23.22437]
[1779931955144,34.28,74258.82,0.21,-0.54239,0.0002,23.22437]
[1779931955004,34.28,74270.42,0.21,-0.5401,0.0002,23.2419]
[1779931955987,34.28,74270.42,0.21,-0.5401,0.0002,23.2419]
[1779931956499,34.28,74270.42,0.21,-0.5401,0.0002,23.2419]
[1779931956518,34.28,74270.42,0.21,-0.5401,0.0002,23.2419]
[1779931956596,34.28,74270.42,0.21,-0.5401,0.0002,23.2419]
[1779931956989,34.28,74275.14,0.21,-0.53916,0.0002,23.24882]
[1779931957441,34.28,74275.14,0.21,-0.53916,0.0002,23.24882]
[1779931958185,34.28,74279.41,0.21,-0.53832,0.0002,23.25498]
[1779931963920,34.28,74276.69,0.21,-0.53885,0.0002,23.25109]
[1779931963960,34.28,74276.69,0.21,-0.53885,0.0002,23.25109]
[1779931964062,34.28,74272.06,0.21,-0.53977,0.0002,23.24434]
[1779931964429,34.28,74272.06,0.21,-0.53977,0.0002,23.24434]
[1779931964617,34.28,74272.06,0.21,-0.53977,0.0002,23.24434]
[1779931964939,34.28,74272.06,0.21,-0.53977,0.0002,23.24434]
[1779931965078,34.28,74272.06,0.21,-0.53977,0.0002,23.24434]
[1779931965141,34.28,74257.45,0.21,-0.54266,0.0002,23.22227]
[1779931965214,34.28,74257.45,0.21,-0.54266,0.0002,23.22227]
[1779931965266,34.28,74257.45,0.21,-0.54266,0.0002,23.22227]
[1779931965291,34.28,74257.45,0.21,-0.54266,0.0002,23.22227]
[1779931965325,34.28,74257.45,0.21,-0.54266,0.0002,23.22227]
[1779931965379,34.28,74257.45,0.21,-0.54266,0.0002,23.22227]
[1779931966058,34.28,74257.45,0.21,-0.54266,0.0002,23.22227]
[1779931967064,34.28,74245.54,0.21,-0.54501,0.0002,23.20338]
[1779931967204,34.28,74245.54,0.21,-0.54501,0.0002,23.20338]
[1779931968095,34.28,74245.54,0.21,-0.54501,0.0002,23.20338]
[1779931968175,34.28,74263.85,0.21,-0.54139,0.0002,23.23209]
[1779931969519,34.28,74263.85,0.21,-0.5414,0.0002,23.23207]
[1779931970090,34.28,74272.56,0.21,-0.53967,0.0002,23.24506]
[1779931971190,34.28,74278.12,0.21,-0.53858,0.0002,23.25311]
[1779931971915,34.28,74278.12,0.21,-0.53858,0.0002,23.25311]
[1779931972111,34.28,74276.66,0.21,-0.53887,0.0002,23.251]
[1779931977136,34.28,74277.56,0.21,-0.53869,0.0002,23.25227]
[1779931982154,34.28,74281.07,0.21,-0.53799,0.0002,23.25731]
[1779931982220,34.28,74281.07,0.21,-0.53799,0.0002,23.25731]
[1779931982972,34.28,74282.67,0.21,-0.53768,0.0002,23.25958]
[1779931983194,34.28,74296.19,0.21,-0.535,0.0002,23.27811]
[1779931985216,34.28,74298.25,0.21,-0.53459,0.0002,23.28084]
[1779931985514,34.28,74298.25,0.21,-0.53459,0.0002,23.28084]
[1779931986211,34.28,74298.25,0.21,-0.53459,0.0002,23.28084]
[1779931991221,34.28,74298.18,0.21,-0.53461,0.0002,23.28076]
[1779931994522,34.28,74299.42,0.21,-0.53436,0.0002,23.28239]
[1779931994952,34.28,74299.42,0.21,-0.53436,0.0002,23.28239]
[1779931994993,34.28,74299.42,0.21,-0.53436,0.0002,23.28239]
[1779931995095,34.28,74299.42,0.21,-0.53436,0.0002,23.28239]
[1779931995276,34.28,74296.16,0.21,-0.535,0.0002,23.27808]
[1779931995993,34.28,74296.16,0.21,-0.535,0.0002,23.27808]
[1779931996018,34.28,74296.16,0.21,-0.535,0.0002,23.27808]
[1779931996177,34.28,74296.16,0.21,-0.535,0.0002,23.27808]
[1779931996203,34.28,74296.16,0.21,-0.535,0.0002,23.27808]
[1779931996231,34.28,74296.16,0.21,-0.535,0.0002,23.27808]
[1779931996239,34.28,74296.16,0.21,-0.535,0.0002,23.27808]
[1779931996284,34.28,74273.19,0.21,-0.53955,0.0002,23.24598]
[1779931996353,34.28,74273.19,0.21,-0.53955,0.0002,23.24598]
[1779931996385,34.28,74273.19,0.21,-0.53955,0.0002,23.24598]
[1779931996639,34.28,74273.19,0.21,-0.53955,0.0002,23.24598]
[1779931996675,34.28,74273.19,0.21,-0.53955,0.0002,23.24598]
[1779931996858,34.28,74273.19,0.21,-0.53955,0.0002,23.24598]
[1779931996886,34.28,74273.19,0.21,-0.53955,0.0002,23.24598]
[1779931997126,34.28,74273.19,0.21,-0.53955,0.0002,23.24598]
[1779931997151,34.28,74273.19,0.21,-0.53955,0.0002,23.24598]
[1779931997258,34.28,74273.19,0.21,-0.53955,0.0002,23.24598]
[1779931997289,34.28,74264.25,0.21,-0.54132,0.0002,23.23267]
[1779931997741,34.28,74264.25,0.21,-0.54132,0.0002,23.23267]
[1779931997996,34.28,74263.59,0.21,-0.54145,0.0002,23.23167]
[1779932003119,34.28,74261.2,0.21,-0.54192,0.0002,23.22803]
[1779932003220,34.28,74262.8,0.21,-0.5416,0.0002,23.23048]
[1779932004974,34.28,74262.8,0.21,-0.5416,0.0002,23.23048]
[1779932004995,34.28,74261.87,0.21,-0.54179,0.0002,23.22906]
[1779932005687,34.28,74267.49,0.21,-0.54068,0.0002,23.23756]
[1779932007599,34.28,74267.49,0.21,-0.54067,0.0002,23.23756]
[1779932007639,34.28,74270.0,0.21,-0.54018,0.0002,23.2413]
[1779932012955,34.28,74269.46,0.21,-0.54029,0.0002,23.23691]
[1779932014209,34.29,74269.3,0.21,-0.54032,0.0002,23.23668]
[1779932014303,34.29,74270.27,0.21,-0.54013,0.0002,23.23813]
[1779932015238,34.29,74279.89,0.21,-0.53822,0.0002,23.2521]
[1779932016870,34.29,74282.6,0.21,-0.53769,0.0002,23.25594]
[1779932017021,34.29,74283.2,0.21,-0.53757,0.0002,23.25679]
[1779932022264,34.29,74287.25,0.21,-0.53676,0.0002,23.26245]
[1779932023280,34.29,74287.39,0.21,-0.53673,0.0002,23.26266]
[1779932029191,34.3,74290.66,0.21,-0.53608,0.0002,23.26716]
[1779932030620,34.3,74288.97,0.21,-0.53642,0.0002,23.26485]
[1779932030858,34.3,74279.82,0.21,-0.53823,0.0002,23.25206]
[1779932032289,34.29,74275.58,0.21,-0.53907,0.0002,23.24597]
[1779932035641,34.29,74270.16,0.21,-0.54014,0.0002,23.23803]
[1779932038474,34.29,74268.12,0.21,-0.54054,0.0002,23.235]
[1779932038579,34.29,74268.12,0.21,-0.54054,0.0002,23.235]
[1779932038609,34.29,74268.12,0.21,-0.54054,0.0002,23.235]
[1779932038839,34.29,74268.12,0.21,-0.54054,0.0002,23.235]
[1779932038859,34.29,74268.12,0.21,-0.54054,0.0002,23.235]
[1779932039261,34.29,74264.73,0.21,-0.54121,0.0002,23.22991]
[1779932042035,34.29,74262.0,0.21,-0.54175,0.0002,23.22577]
[1779932042203,34.29,74262.0,0.21,-0.54175,0.0002,23.22577]
[1779932042233,34.29,74262.0,0.21,-0.54175,0.0002,23.22577]
[1779932042326,34.29,74260.67,0.21,-0.54201,0.0002,23.22373]
[1779932042428,34.29,74260.67,0.21,-0.54201,0.0002,23.22373]
[1779932042442,34.29,74260.67,0.21,-0.54201,0.0002,23.22373]
[1779932044375,34.29,74260.02,0.21,-0.54214,0.0002,23.22273]
[1779932044651,34.29,74260.02,0.21,-0.54214,0.0002,23.22273]
[1779932045655,34.29,74255.04,0.21,-0.54313,0.0002,23.215]
[1779932046984,34.29,74255.04,0.21,-0.54313,0.0002,23.215]
[1779932052081,34.29,74254.58,0.21,-0.54322,0.0002,23.21426]
[1779932054131,34.29,74255.73,0.21,-0.543,0.0002,23.21605]
[1779932054142,34.29,74267.89,0.21,-0.54059,0.0002,23.23462]
[1779932055186,34.29,74267.89,0.21,-0.54059,0.0002,23.23462]
[1779932055201,34.29,74267.89,0.21,-0.54059,0.0002,23.23462]
[1779932057315,34.29,74273.74,0.21,-0.53943,0.0002,23.24326]
[1779932057820,34.29,74273.74,0.21,-0.53943,0.0002,23.24326]
[1779932058266,34.29,74273.69,0.21,-0.53944,0.0002,23.24319]
[1779932062343,34.29,74267.42,0.21,-0.54068,0.0002,23.23394]
[1779932067368,34.29,74266.75,0.21,-0.54081,0.0002,23.23295]
[1779932067443,34.29,74267.66,0.21,-0.54063,0.0002,23.23432]
[1779932067452,34.29,74267.66,0.21,-0.54063,0.0002,23.23432]
[1779932067822,34.29,74267.66,0.21,-0.54063,0.0002,23.23432]
[1779932068831,34.3,74273.01,0.21,-0.53957,0.0002,23.24223]
[1779932069837,34.3,74279.55,0.21,-0.53828,0.0002,23.25168]
[1779932070855,34.3,74279.55,0.21,-0.53828,0.0002,23.25168]
[1779932070880,34.3,74279.55,0.21,-0.53828,0.0002,23.25168]
[1779932070910,34.3,74272.34,0.21,-0.5397,0.0002,23.24127]
[1779932075994,34.3,74272.06,0.21,-0.53976,0.0002,23.23727]
[1779932080016,34.3,74273.36,0.21,-0.5395,0.0002,23.23918]
[1779932080319,34.3,74272.38,0.21,-0.5397,0.0002,23.23775]
[1779932082405,34.3,74271.38,0.21,-0.53989,0.0002,23.23629]
[1779932083163,34.3,74271.38,0.21,-0.53989,0.0002,23.23629]
[1779932083189,34.3,74242.93,0.21,-0.54551,0.0002,23.19211]
[1779932083799,34.3,74242.93,0.21,-0.54551,0.0002,23.19211]
[1779932083937,34.3,74242.93,0.21,-0.54551,0.0002,23.19211]
[1779932085320,34.3,74242.93,0.21,-0.54551,0.0002,23.19211]
[1779932084946,34.3,74229.34,0.21,-0.5482,0.0002,23.16937]
[1779932085538,34.3,74229.34,0.21,-0.5482,0.0002,23.16937]
[1779932085952,34.3,74233.34,0.21,-0.54741,0.0002,23.17615]
[1779932089089,34.3,74239.14,0.21,-0.54627,0.0002,23.18582]
[1779932094007,34.29,74243.5,0.21,-0.54542,0.0002,23.19294]
[1779932099045,34.29,74245.7,0.21,-0.54499,0.0002,23.19647]
[1779932104081,34.29,74241.33,0.21,-0.54586,0.0002,23.18931]
[1779932105088,34.28,74230.99,0.21,-0.5479,0.0002,23.172]
[1779932105579,34.28,74230.99,0.21,-0.5479,0.0002,23.172]
[1779932106323,34.28,74222.78,0.21,-0.54952,0.0002,23.15782]
[1779932110393,34.28,74227.54,0.21,-0.54859,0.0002,23.16607]
[1779932112997,34.28,74227.35,0.21,-0.54863,0.0002,23.16573]
[1779932113044,34.28,74227.35,0.21,-0.54863,0.0002,23.16573]
[1779932113246,34.28,74221.58,0.21,-0.54977,0.0002,23.15568]
[1779932115161,34.28,74212.44,0.21,-0.55157,0.0002,23.13936]
[1779932116167,34.28,74213.53,0.21,-0.55136,0.0002,23.1413]
[1779932117153,34.28,74213.53,0.21,-0.55136,0.0002,23.1413]
[1779932117399,34.27,74214.74,0.21,-0.55113,0.0002,23.14345]
[1779932118725,34.27,74214.52,0.21,-0.55117,0.0002,23.14304]
[1779932118801,34.27,74214.52,0.21,-0.55117,0.0002,23.14304]
[1779932119322,34.27,74209.27,0.21,-0.55221,0.0002,23.1335]
[1779932121367,34.27,74214.3,0.21,-0.55122,0.0002,23.1426]
[1779932126372,34.27,74217.11,0.21,-0.55066,0.0002,23.14765]
[1779932127446,34.27,74221.6,0.21,-0.54978,0.0002,23.1556]
[1779932132447,34.27,74219.12,0.21,-0.55028,0.0002,23.14755]
[1779932133379,34.26,74225.04,0.21,-0.54912,0.0002,23.15789]
[1779932138395,34.26,74222.77,0.21,-0.54958,0.0002,23.15385]
[1779932140441,34.25,74228.23,0.21,-0.54851,0.0002,23.16327]
[1779932145450,34.25,74226.86,0.21,-0.54879,0.0002,23.16083]
[1779932145381,34.24,74218.42,0.21,-0.55046,0.0002,23.146]
[1779932146446,34.24,74210.97,0.21,-0.55193,0.0002,23.13261]
[1779932148396,34.25,74208.2,0.21,-0.55248,0.0002,23.12756]
[1779932153420,34.25,74211.77,0.21,-0.55177,0.0002,23.13412]
[1779932158437,34.25,74215.46,0.21,-0.55103,0.0002,23.14082]
[1779932163453,34.26,74216.88,0.21,-0.55075,0.0002,23.14341]
[1779932163402,34.26,74226.39,0.21,-0.54887,0.0002,23.16014]
[1779932164449,34.26,74231.96,0.21,-0.54777,0.0002,23.1697]
[1779932166655,34.26,74234.29,0.21,-0.54731,0.0002,23.17365]
[1779932167367,34.26,74235.83,0.21,-0.547,0.0002,23.17624]
[1779932170191,34.25,74242.15,0.21,-0.54576,0.0002,23.18668]
[1779932171167,34.25,74242.15,0.21,-0.54576,0.0002,23.18668]
[1779932171185,34.25,74242.15,0.21,-0.54576,0.0002,23.18668]
[1779932173353,34.25,74245.06,0.21,-0.54519,0.0002,23.19141]
[1779932173406,34.25,74249.02,0.21,-0.5444,0.0002,23.1978]
[1779932178413,34.25,74252.52,0.21,-0.54372,0.0002,23.20335]
[1779932183439,34.24,74255.57,0.21,-0.54312,0.0002,23.20812]
[1779932188452,34.24,74257.05,0.21,-0.54283,0.0002,23.21041]
[1779932189451,34.24,74258.51,0.21,-0.54254,0.0002,23.21267]
[1779932189993,34.24,74259.35,0.21,-0.54238,0.0002,23.21396]
[1779932192949,34.24,74259.35,0.21,-0.54238,0.0002,23.21035]
[1779932192967,34.24,74259.35,0.21,-0.54238,0.0002,23.21035]
[1779932196787,34.24,74251.63,0.21,-0.54392,0.0002,23.19823]
[1779932197793,34.24,74246.27,0.21,-0.54498,0.0002,23.18962]
[1779932202829,34.23,74245.72,0.21,-0.54509,0.0002,23.18869]
[1779932208474,34.23,74246.12,0.21,-0.54502,0.0002,23.18931]
[1779932213933,34.23,74245.88,0.21,-0.54507,0.0002,23.18888]
[1779932221311,34.22,74247.82,0.21,-0.54469,0.0002,23.19198]
[1779932221604,34.22,74247.71,0.21,-0.54472,0.0002,23.1918]
[1779932222492,34.22,74232.95,0.21,-0.54764,0.0002,23.16736]
[1779932223708,34.22,74232.95,0.21,-0.54764,0.0002,23.16736]
[1779932223976,34.22,74227.42,0.21,-0.54873,0.0002,23.15788]
[1779932224675,34.22,74227.42,0.21,-0.54873,0.0002,23.15788]
[1779932224796,34.22,74227.42,0.21,-0.54873,0.0002,23.15788]
[1779932225339,34.22,74222.11,0.21,-0.54978,0.0002,23.14861]
[1779932229011,34.22,74222.59,0.21,-0.5497,0.0002,23.1494]
[1779932234045,34.21,74228.16,0.21,-0.54861,0.0002,23.15899]
[1779932239086,34.2,74232.3,0.21,-0.5478,0.0002,23.166]
[1779932243115,34.2,74236.72,0.21,-0.54693,0.0002,23.17343]
[1779932244446,34.2,74246.65,0.21,-0.54497,0.0002,23.18981]
[1779932246329,34.2,74249.4,0.21,-0.54442,0.0002,23.19424]
[1779932247413,34.2,74242.02,0.21,-0.54589,0.0002,23.18223]
[1779932248254,34.19,74232.83,0.21,-0.54771,0.0002,23.16683]
[1779932250166,34.19,74231.27,0.21,-0.54802,0.0002,23.16416]
[1779932255200,34.19,74235.09,0.21,-0.54727,0.0002,23.16703]
[1779932259228,34.19,74239.47,0.21,-0.54641,0.0002,23.17435]
[1779932264263,34.19,74240.48,0.21,-0.54621,0.0002,23.176]
[1779932266280,34.19,74245.04,0.21,-0.54531,0.0002,23.18348]
[1779932271314,34.19,74251.03,0.21,-0.54413,0.0002,23.19314]
[1779932276351,34.18,74250.75,0.21,-0.54418,0.0002,23.19268]
[1779932277538,34.18,74250.75,0.21,-0.54418,0.0002,23.19268]
[1779932278363,34.18,74253.62,0.21,-0.54361,0.0002,23.19724]
[1779932280380,34.18,74258.88,0.21,-0.54257,0.0002,23.20549]
[1779932281092,34.18,74258.88,0.21,-0.54257,0.0002,23.20549]
[1779932281235,34.18,74258.88,0.21,-0.54257,0.0002,23.20549]
[1779932281266,34.18,74258.88,0.21,-0.54257,0.0002,23.20549]
[1779932281305,34.18,74258.88,0.21,-0.54257,0.0002,23.20549]
[1779932281316,34.18,74258.88,0.21,-0.54257,0.0002,23.20549]
[1779932281349,34.18,74258.88,0.21,-0.54257,0.0002,23.20549]
[1779932281428,34.18,74258.88,0.21,-0.54257,0.0002,23.20549]
[1779932281466,34.18,74258.88,0.21,-0.54257,0.0002,23.20549]
[1779932281628,34.18,74262.82,0.21,-0.54179,0.0002,23.21157]
[1779932281646,34.18,74262.82,0.21,-0.54179,0.0002,23.21157]
[1779932281828,34.18,74262.82,0.21,-0.54179,0.0002,23.21157]
[1779932281858,34.18,74262.82,0.21,-0.54179,0.0002,23.21157]
[1779932282038,34.18,74262.82,0.21,-0.54179,0.0002,23.21157]
[1779932282071,34.18,74262.82,0.21,-0.54179,0.0002,23.21157]
[1779932282303,34.18,74262.82,0.21,-0.54179,0.0002,23.21157]
[1779932282321,34.18,74262.82,0.21,-0.54179,0.0002,23.21157]
[1779932282383,34.18,74262.82,0.21,-0.54179,0.0002,23.21157]
[1779932282555,34.18,74262.82,0.21,-0.54179,0.0002,23.21157]
[1779932282593,34.18,74262.82,0.21,-0.54179,0.0002,23.21157]
[1779932282568,34.18,74266.99,0.21,-0.54096,0.0002,23.2179]
[1779932282753,34.18,74266.99,0.21,-0.54096,0.0002,23.2179]
[1779932282774,34.18,74266.99,0.21,-0.54096,0.0002,23.2179]
[1779932283081,34.18,74266.99,0.21,-0.54096,0.0002,23.2179]
[1779932283404,34.18,74266.14,0.21,-0.54113,0.0002,23.2166]
[1779932285416,34.18,74277.84,0.21,-0.53881,0.0002,23.23387]
[1779932286425,34.18,74281.41,0.21,-0.53811,0.0002,23.23898]
[1779932286952,34.18,74281.41,0.21,-0.53811,0.0002,23.23898]
[1779932286994,34.18,74281.41,0.21,-0.53811,0.0002,23.23898]
[1779932287431,34.18,74283.61,0.21,-0.53767,0.0002,23.24209]
[1779932289136,34.18,74284.14,0.21,-0.53757,0.0002,23.24283]
[1779932289446,34.18,74283.68,0.21,-0.53766,0.0002,23.24218]
[1779932294480,34.17,74275.89,0.21,-0.53921,0.0002,23.23097]
[1779932295006,34.17,74275.89,0.21,-0.53921,0.0002,23.23097]
[1779932295491,34.17,74275.32,0.21,-0.53933,0.0002,23.23013]
[1779932297501,34.17,74269.58,0.21,-0.54047,0.0002,23.22165]
[1779932298510,34.17,74264.71,0.21,-0.54144,0.0002,23.21431]
[1779932300786,34.17,74262.45,0.21,-0.54188,0.0002,23.21087]
[1779932300929,34.17,74262.45,0.21,-0.54188,0.0002,23.21087]
[1779932300955,34.17,74262.45,0.21,-0.54188,0.0002,23.21087]
[1779932301127,34.17,74262.45,0.21,-0.54188,0.0002,23.21087]
[1779932301529,34.17,74261.55,0.21,-0.54206,0.0002,23.20949]
[1779932303159,34.17,74260.04,0.21,-0.54236,0.0002,23.20716]
[1779932303184,34.17,74260.04,0.21,-0.54236,0.0002,23.20716]
[1779932303228,34.17,74260.04,0.21,-0.54236,0.0002,23.20716]
[1779932303244,34.17,74260.04,0.21,-0.54236,0.0002,23.20716]
[1779932303502,34.17,74260.04,0.21,-0.54236,0.0002,23.20716]
[1779932303538,34.17,74260.04,0.21,-0.54236,0.0002,23.20716]
[1779932303580,34.17,74255.06,0.21,-0.54335,0.0002,23.19939]
[1779932306264,34.17,74255.59,0.21,-0.54324,0.0002,23.20023]
[1779932306564,34.17,74256.59,0.21,-0.54304,0.0002,23.2018]
[1779932309585,34.17,74262.72,0.21,-0.54183,0.0002,23.21129]
[1779932310592,34.17,74267.04,0.21,-0.54097,0.0002,23.21784]
[1779932311682,34.17,74267.03,0.21,-0.54099,0.0002,23.21421]
[1779932311719,34.17,74267.03,0.21,-0.54099,0.0002,23.21421]
[1779932312606,34.17,74267.64,0.21,-0.54086,0.0002,23.21512]
[1779932316634,34.16,74260.56,0.21,-0.54228,0.0002,23.20429]
[1779932318648,34.16,74256.43,0.21,-0.5431,0.0002,23.19787]
[1779932318721,34.16,74256.43,0.21,-0.5431,0.0002,23.19787]
[1779932318739,34.16,74256.43,0.21,-0.5431,0.0002,23.19787]
[1779932323764,34.17,74253.12,0.21,-0.54375,0.0002,23.19265]
[1779932324427,34.17,74248.78,0.21,-0.54461,0.0002,23.1857]
[1779932326264,34.17,74248.13,0.21,-0.54474,0.0002,23.18465]
[1779932326642,34.16,74248.79,0.21,-0.54461,0.0002,23.18571]
[1779932330733,34.16,74244.61,0.21,-0.54544,0.0002,23.17892]
[1779932330879,34.16,74244.61,0.21,-0.54544,0.0002,23.17892]
[1779932330910,34.16,74244.61,0.21,-0.54544,0.0002,23.17892]
[1779932331103,34.16,74244.61,0.21,-0.54544,0.0002,23.17892]
[1779932331119,34.16,74244.61,0.21,-0.54544,0.0002,23.17892]
[1779932331189,34.16,74244.13,0.21,-0.54554,0.0002,23.17813]
[1779932334149,34.16,74247.79,0.21,-0.54481,0.0002,23.18408]
[1779932334238,34.16,74251.2,0.21,-0.54414,0.0002,23.18957]
[1779932339796,34.16,74251.88,0.21,-0.544,0.0002,23.19066]
[1779932341808,34.16,74252.39,0.21,-0.5439,0.0002,23.19147]
[1779932342575,34.16,74252.59,0.21,-0.54386,0.0002,23.19179]
[1779932344067,34.16,74248.96,0.21,-0.54458,0.0002,23.18598]
[1779932344102,34.16,74248.96,0.21,-0.54458,0.0002,23.18598]
[1779932348860,34.16,74239.12,0.21,-0.54653,0.0002,23.16984]
[1779932353895,34.16,74237.03,0.21,-0.54695,0.0002,23.16631]
[1779932358973,34.16,74234.96,0.21,-0.54736,0.0002,23.16279]
[1779932359574,34.16,74234.96,0.21,-0.54736,0.0002,23.16279]
[1779932359604,34.16,74234.96,0.21,-0.54736,0.0002,23.16279]
[1779932359670,34.16,74220.33,0.21,-0.55027,0.0002,23.13742]
[1779932360028,34.16,74214.59,0.21,-0.5514,0.0002,23.12713]
[1779932361539,34.16,74213.03,0.21,-0.55171,0.0002,23.12429]
[1779932361895,34.16,74213.03,0.21,-0.55171,0.0002,23.12429]
[1779932362958,34.16,74213.03,0.21,-0.55172,0.0002,23.12428]
[1779932364288,34.16,74213.03,0.21,-0.55172,0.0002,23.12428]
[1779932364478,34.16,74213.03,0.21,-0.55172,0.0002,23.12428]
[1779932364499,34.16,74213.03,0.21,-0.55172,0.0002,23.12428]
[1779932364507,34.15,74214.72,0.21,-0.55139,0.0002,23.1273]
[1779932364728,34.15,74214.72,0.21,-0.55139,0.0002,23.1273]
[1779932364761,34.15,74214.72,0.21,-0.55139,0.0002,23.1273]
[1779932367592,34.15,74214.48,0.21,-0.55144,0.0002,23.12685]
[1779932367635,34.15,74214.48,0.21,-0.55144,0.0002,23.12685]
[1779932367697,34.15,74214.48,0.21,-0.55144,0.0002,23.12685]
[1779932367619,34.15,74215.15,0.21,-0.55131,0.0002,23.12802]
[1779932367879,34.15,74215.15,0.21,-0.55131,0.0002,23.12802]
[1779932367911,34.15,74215.15,0.21,-0.55131,0.0002,23.12802]
[1779932368013,34.15,74205.66,0.21,-0.55319,0.0002,23.11063]
[1779932370126,34.15,74205.66,0.21,-0.55319,0.0002,23.11061]
[1779932370423,34.15,74203.83,0.21,-0.55355,0.0002,23.10722]
[1779932372651,34.15,74205.0,0.21,-0.55333,0.0002,23.10579]
[1779932372657,34.15,74204.24,0.21,-0.55348,0.0002,23.10439]
[1779932378064,34.16,74200.47,0.21,-0.55422,0.0002,23.09737]
[1779932379071,34.16,74196.33,0.21,-0.55503,0.0002,23.08952]
[1779932380138,34.16,74196.33,0.21,-0.55503,0.0002,23.08952]
[1779932380653,34.16,74194.88,0.21,-0.55532,0.0002,23.08678]
[1779932383693,34.16,74189.93,0.21,-0.55629,0.0002,23.07726]
[1779932388720,34.16,74190.57,0.21,-0.55616,0.0002,23.07854]
[1779932391746,34.17,74190.2,0.21,-0.55623,0.0002,23.07786]
[1779932392305,34.17,74183.42,0.21,-0.55757,0.0002,23.06456]
[1779932394568,34.17,74177.75,0.21,-0.55869,0.0002,23.05321]
[1779932394780,34.17,74177.75,0.21,-0.55869,0.0002,23.05321]
[1779932394799,34.17,74177.75,0.21,-0.55869,0.0002,23.05321]
[1779932397706,34.17,74177.91,0.21,-0.55866,0.0002,23.05352]
[1779932397742,34.17,74177.91,0.21,-0.55866,0.0002,23.05352]
[1779932397999,34.17,74177.94,0.21,-0.55865,0.0002,23.05358]
[1779932398011,34.17,74177.94,0.21,-0.55865,0.0002,23.05358]
[1779932398555,34.17,74185.62,0.21,-0.55714,0.0002,23.06887]
[1779932400052,34.17,74185.62,0.21,-0.55714,0.0002,23.06887]
[1779932400083,34.17,74185.62,0.21,-0.55714,0.0002,23.06887]
[1779932400216,34.17,74189.14,0.21,-0.55644,0.0002,23.07579]
[1779932401227,34.17,74189.28,0.21,-0.55641,0.0002,23.07609]
[1779932402053,34.17,74189.28,0.21,-0.55641,0.0002,23.07609]
[1779932402230,34.17,74190.75,0.21,-0.55611,0.0002,23.07896]
[1779932406250,34.17,74189.96,0.21,-0.55626,0.0002,23.07747]
[1779932406273,34.17,74189.96,0.21,-0.55626,0.0002,23.07747]
[1779932408252,34.17,74187.23,0.21,-0.5568,0.0002,23.07218]
[1779932408651,34.17,74183.43,0.21,-0.55755,0.0002,23.06466]
[1779932410693,34.17,74178.02,0.21,-0.55863,0.0002,23.0538]
[1779932411041,34.17,74178.02,0.21,-0.55863,0.0002,23.0538]
[1779932411053,34.17,74178.02,0.21,-0.55863,0.0002,23.0538]
[1779932411295,34.17,74178.02,0.21,-0.55863,0.0002,23.0538]
[1779932412763,34.17,74159.73,0.21,-0.56224,0.0002,23.016]
[1779932412912,34.17,74159.73,0.21,-0.56224,0.0002,23.016]
[1779932413311,34.17,74159.73,0.21,-0.56224,0.0002,23.016]
[1779932414316,34.17,74158.47,0.21,-0.5625,0.0002,23.01329]
[1779932415235,34.17,74158.47,0.21,-0.5625,0.0002,23.01329]
[1779932415255,34.17,74158.47,0.21,-0.5625,0.0002,23.01329]
[1779932415321,34.17,74159.41,0.21,-0.56231,0.0002,23.01528]
[1779932419835,34.16,74157.9,0.21,-0.56262,0.0002,23.01201]
[1779932420358,34.16,74158.76,0.21,-0.56245,0.0002,23.01383]
[1779932427428,34.16,74157.41,0.21,-0.56273,0.0002,23.01084]
[1779932427959,34.16,74157.41,0.21,-0.56273,0.0002,23.01084]
[1779932427991,34.16,74157.41,0.21,-0.56273,0.0002,23.01084]
[1779932428437,34.16,74158.23,0.21,-0.56257,0.0002,23.01259]
[1779932431213,34.16,74159.03,0.21,-0.56241,0.0002,23.01426]
[1779932431386,34.16,74159.03,0.21,-0.56241,0.0002,23.01426]
[1779932431744,34.16,74159.03,0.21,-0.56241,0.0002,23.01426]
[1779932431481,34.15,74159.16,0.21,-0.5624,0.0002,23.01089]
[1779932432116,34.15,74159.16,0.21,-0.5624,0.0002,23.01089]
[1779932432149,34.15,74159.16,0.21,-0.5624,0.0002,23.01089]
[1779932432180,34.15,74159.16,0.21,-0.5624,0.0002,23.01089]
[1779932432201,34.15,74159.16,0.21,-0.5624,0.0002,23.01089]
[1779932432215,34.15,74159.16,0.21,-0.5624,0.0002,23.01089]
[1779932432502,34.15,74159.16,0.21,-0.5624,0.0002,23.01089]
[1779932432571,34.15,74159.16,0.21,-0.5624,0.0002,23.01089]
[1779932432717,34.15,74159.16,0.21,-0.5624,0.0002,23.01089]
[1779932432775,34.15,74159.16,0.21,-0.5624,0.0002,23.01089]
[1779932432720,34.15,74137.06,0.21,-0.56676,0.0002,22.96259]
[1779932433506,34.15,74137.06,0.21,-0.56676,0.0002,22.96259]
[1779932434505,34.15,74145.74,0.21,-0.56505,0.0002,22.98188]
[1779932436519,34.15,74145.9,0.21,-0.56502,0.0002,22.98221]
[1779932438397,34.15,74145.51,0.21,-0.5651,0.0002,22.98135]
[1779932438434,34.15,74145.51,0.21,-0.5651,0.0002,22.98135]
[1779932438531,34.15,74145.57,0.21,-0.56509,0.0002,22.98148]
[1779932439563,34.15,74145.57,0.21,-0.56509,0.0002,22.98148]
[1779932439665,34.15,74139.46,0.21,-0.56629,0.0002,22.96794]
[1779932442166,34.15,74135.86,0.21,-0.567,0.0002,22.95986]
[1779932442558,34.15,74135.92,0.21,-0.56699,0.0002,22.96]
[1779932447593,34.15,74136.52,0.21,-0.56687,0.0002,22.96136]
[1779932452627,34.15,74135.93,0.21,-0.56699,0.0002,22.96004]
[1779932457663,34.15,74132.65,0.21,-0.56763,0.0002,22.95266]
[1779932459678,34.16,74140.43,0.21,-0.5661,0.0002,22.97016]
[1779932460685,34.16,74146.59,0.21,-0.56488,0.0002,22.98377]
[1779932464715,34.15,74142.43,0.21,-0.5657,0.0002,22.97457]
[1779932469748,34.15,74142.55,0.21,-0.56568,0.0002,22.97483]
[1779932472769,34.15,74150.25,0.21,-0.56416,0.0002,22.99171]
[1779932477805,34.15,74148.8,0.21,-0.56445,0.0002,22.98852]
[1779932479820,34.15,74153.82,0.21,-0.56346,0.0002,22.99938]
[1779932481441,34.15,74149.06,0.21,-0.5644,0.0002,22.98906]
[1779932482472,34.15,74140.98,0.21,-0.566,0.0002,22.97125]
[1779932484502,34.15,74137.85,0.21,-0.56662,0.0002,22.96426]
[1779932486778,34.15,74123.07,0.21,-0.56953,0.0002,22.93052]
[1779932487495,34.15,74123.07,0.21,-0.56953,0.0002,22.93052]
[1779932487558,34.15,74123.07,0.21,-0.56953,0.0002,22.93052]
[1779932487584,34.15,74123.07,0.21,-0.56953,0.0002,22.93052]
[1779932487598,34.15,74123.07,0.21,-0.56953,0.0002,22.93052]
[1779932487606,34.15,74123.07,0.21,-0.56953,0.0002,22.93052]
[1779932487698,34.15,74102.98,0.21,-0.57349,0.0002,22.88272]
[1779932489268,34.15,74102.98,0.21,-0.57349,0.0002,22.88272]
[1779932489310,34.15,74102.98,0.21,-0.57349,0.0002,22.88272]
[1779932489388,34.15,74102.53,0.21,-0.57357,0.0002,22.88166]
[1779932492394,34.15,74101.76,0.21,-0.57372,0.0002,22.87983]
[1779932492494,34.15,74094.83,0.21,-0.57509,0.0002,22.85915]
[1779932494359,34.15,74094.46,0.21,-0.57516,0.0002,22.85823]
[1779932494394,34.15,74094.46,0.21,-0.57516,0.0002,22.85823]
[1779932494427,34.15,74094.46,0.21,-0.57516,0.0002,22.85823]
[1779932494588,34.15,74094.46,0.21,-0.57516,0.0002,22.85823]
[1779932494783,34.15,74094.46,0.21,-0.57516,0.0002,22.85823]
[1779932494825,34.15,74094.46,0.21,-0.57516,0.0002,22.85823]
[1779932494848,34.15,74079.94,0.21,-0.57802,0.0002,22.82154]
[1779932494992,34.15,74079.94,0.21,-0.57802,0.0002,22.82154]
[1779932495027,34.15,74079.94,0.21,-0.57802,0.0002,22.82154]
[1779932495181,34.15,74079.94,0.21,-0.57802,0.0002,22.82154]
[1779932495209,34.15,74079.94,0.21,-0.57802,0.0002,22.82154]
[1779932495378,34.15,74079.94,0.21,-0.57802,0.0002,22.82154]
[1779932495412,34.15,74079.94,0.21,-0.57802,0.0002,22.82154]
[1779932495579,34.15,74079.94,0.21,-0.57802,0.0002,22.82154]
[1779932495599,34.15,74079.94,0.21,-0.57802,0.0002,22.82154]
[1779932495729,34.15,74090.4,0.21,-0.57597,0.0002,22.84805]
[1779932496294,34.15,74090.4,0.21,-0.57597,0.0002,22.84805]
[1779932496355,34.15,74090.4,0.21,-0.57597,0.0002,22.84805]
[1779932496414,34.15,74090.4,0.21,-0.57597,0.0002,22.84805]
[1779932496440,34.15,74090.4,0.21,-0.57597,0.0002,22.84805]
[1779932496612,34.15,74090.4,0.21,-0.57597,0.0002,22.84805]
[1779932496704,34.15,74103.89,0.21,-0.57331,0.0002,22.88137]
[1779932498040,34.15,74103.89,0.21,-0.57331,0.0002,22.88137]
[1779932498223,34.15,74106.18,0.21,-0.57286,0.0002,22.88694]
[1779932499476,34.15,74106.18,0.21,-0.57286,0.0002,22.88694]
[1779932499514,34.15,74106.18,0.21,-0.57286,0.0002,22.88694]
[1779932499575,34.16,74109.21,0.21,-0.57226,0.0002,22.89426]
[1779932500494,34.16,74109.21,0.21,-0.57226,0.0002,22.89426]
[1779932500529,34.16,74109.21,0.21,-0.57226,0.0002,22.89426]
[1779932500578,34.16,74109.21,0.21,-0.57226,0.0002,22.89426]
[1779932500618,34.16,74109.87,0.21,-0.57213,0.0002,22.89586]
[1779932501370,34.16,74109.87,0.21,-0.57213,0.0002,22.89586]
[1779932501543,34.16,74110.83,0.21,-0.57194,0.0002,22.89818]
[1779932504591,34.16,74104.31,0.21,-0.57322,0.0002,22.88251]
[1779932509036,34.16,74107.78,0.21,-0.57253,0.0002,22.891]
[1779932509790,34.16,74104.96,0.21,-0.57308,0.0002,22.88421]
[1779932514818,34.17,74108.6,0.21,-0.57235,0.0002,22.89309]
[1779932515884,34.17,74104.59,0.21,-0.57314,0.0002,22.88346]
[1779932516822,34.17,74095.82,0.21,-0.57486,0.0002,22.86197]
[1779932517784,34.17,74089.7,0.21,-0.57607,0.0002,22.84673]
[1779932520817,34.16,74091.58,0.21,-0.57571,0.0002,22.85134]
[1779932520889,34.16,74091.58,0.21,-0.57571,0.0002,22.85134]
[1779932521487,34.16,74089.98,0.21,-0.57603,0.0002,22.84724]
[1779932521606,34.16,74078.87,0.21,-0.57821,0.0002,22.81907]
[1779932522834,34.16,74078.87,0.21,-0.57821,0.0002,22.81907]
[1779932522780,34.16,74070.88,0.21,-0.57978,0.0002,22.79836]
[1779932522996,34.16,74070.88,0.21,-0.57978,0.0002,22.79836]
[1779932523142,34.16,74080.12,0.21,-0.57797,0.0002,22.82226]
[1779932524141,34.16,74080.12,0.21,-0.57797,0.0002,22.82224]
[1779932525013,34.16,74080.12,0.21,-0.57797,0.0002,22.82224]
[1779932525148,34.16,74086.92,0.21,-0.57663,0.0002,22.83953]
[1779932526079,34.16,74086.92,0.21,-0.57663,0.0002,22.83953]
[1779932526830,34.16,74079.84,0.21,-0.57803,0.0002,22.82142]
[1779932528971,34.15,74079.37,0.21,-0.57813,0.0002,22.8201]
[1779932529223,34.15,74079.37,0.21,-0.57813,0.0002,22.8201]
[1779932529278,34.15,74079.37,0.21,-0.57813,0.0002,22.8201]
[1779932529426,34.15,74083.1,0.21,-0.5774,0.0002,22.82963]
[1779932530155,34.15,74083.1,0.21,-0.5774,0.0002,22.82963]
[1779932530220,34.15,74091.0,0.21,-0.57585,0.0002,22.84954]
[1779932532854,34.16,74094.95,0.21,-0.57506,0.0002,22.85951]
[1779932533508,34.16,74094.95,0.21,-0.57506,0.0002,22.85951]
[1779932533701,34.16,74094.95,0.21,-0.57506,0.0002,22.85951]
[1779932533713,34.16,74094.95,0.21,-0.57506,0.0002,22.85951]
[1779932533840,34.16,74094.95,0.21,-0.57506,0.0002,22.85951]
[1779932533902,34.16,74094.95,0.21,-0.57506,0.0002,22.85951]
[1779932533825,34.16,74096.81,0.21,-0.5747,0.0002,22.86411]
[1779932533949,34.16,74096.81,0.21,-0.5747,0.0002,22.86411]
[1779932534155,34.16,74096.81,0.21,-0.5747,0.0002,22.86411]
[1779932534237,34.16,74096.81,0.21,-0.5747,0.0002,22.86411]
[1779932534352,34.16,74096.81,0.21,-0.5747,0.0002,22.86411]
[1779932534454,34.16,74096.81,0.21,-0.5747,0.0002,22.86411]
[1779932534553,34.16,74096.81,0.21,-0.5747,0.0002,22.86411]
[1779932534575,34.16,74096.81,0.21,-0.5747,0.0002,22.86411]
[1779932534753,34.16,74096.81,0.21,-0.5747,0.0002,22.86411]
[1779932534785,34.16,74096.81,0.21,-0.5747,0.0002,22.86411]
[1779932534841,34.16,74111.11,0.21,-0.57188,0.0002,22.89887]
[1779932534978,34.16,74111.11,0.21,-0.57188,0.0002,22.89887]
[1779932535002,34.16,74111.11,0.21,-0.57188,0.0002,22.89887]
[1779932535202,34.16,74111.11,0.21,-0.57188,0.0002,22.89887]
[1779932535263,34.16,74116.04,0.21,-0.57091,0.0002,22.91059]
[1779932536917,34.16,74116.04,0.21,-0.57091,0.0002,22.91059]
[1779932536235,34.16,74116.04,0.21,-0.57091,0.0002,22.91061]
[1779932536954,34.16,74116.04,0.21,-0.57091,0.0002,22.91061]
[1779932537291,34.16,74118.95,0.21,-0.57033,0.0002,22.91749]
[1779932541845,34.16,74109.88,0.21,-0.57211,0.0002,22.89609]
[1779932543284,34.16,74100.68,0.21,-0.57392,0.0002,22.87379]
[1779932544411,34.16,74104.42,0.21,-0.57319,0.0002,22.88289]
[1779932548567,34.16,74108.7,0.21,-0.57234,0.0002,22.89327]
[1779932550520,34.16,74117.09,0.21,-0.57069,0.0002,22.91325]
[1779932556377,34.17,74117.23,0.21,-0.57067,0.0002,22.90996]
[1779932558514,34.17,74123.65,0.21,-0.5694,0.0002,22.92499]
[1779932559107,34.17,74123.65,0.21,-0.5694,0.0002,22.92499]
[1779932560442,34.17,74134.73,0.21,-0.56722,0.0002,22.95035]
[1779932561720,34.17,74139.69,0.21,-0.56624,0.0002,22.9615]
[1779932563917,34.17,74139.69,0.21,-0.56624,0.0002,22.9615]
[1779932563935,34.17,74139.79,0.21,-0.56622,0.0002,22.96175]
[1779932568803,34.17,74144.35,0.21,-0.56531,0.0002,22.97187]
[1779932569196,34.17,74144.35,0.21,-0.56531,0.0002,22.97187]
[1779932569947,34.17,74144.28,0.21,-0.56533,0.0002,22.97171]
[1779932572489,34.17,74150.32,0.21,-0.56413,0.0002,22.98497]
[1779932574788,34.17,74151.44,0.21,-0.5639,0.0002,22.98745]
[1779932578533,34.18,74147.3,0.21,-0.56471,0.0002,22.97855]
[1779932583567,34.18,74141.37,0.21,-0.56587,0.0002,22.96561]
[1779932588601,34.19,74143.42,0.21,-0.56545,0.0002,22.97025]
[1779932593636,34.19,74141.01,0.21,-0.56592,0.0002,22.96503]
[1779932595572,34.2,74142.85,0.21,-0.56555,0.0002,22.96913]
[1779932595883,34.2,74147.4,0.21,-0.56465,0.0002,22.97915]
[1779932596331,34.2,74147.4,0.21,-0.56465,0.0002,22.97915]
[1779932596400,34.2,74147.4,0.21,-0.56465,0.0002,22.97915]
[1779932596473,34.2,74147.4,0.21,-0.56465,0.0002,22.97915]
[1779932596592,34.2,74147.4,0.21,-0.56465,0.0002,22.97915]
[1779932596860,34.2,74147.4,0.21,-0.56465,0.0002,22.97915]
[1779932596992,34.2,74154.06,0.21,-0.56334,0.0002,22.99356]
[1779932597457,34.2,74154.06,0.21,-0.56334,0.0002,22.99356]
[1779932597503,34.2,74154.06,0.21,-0.56334,0.0002,22.99356]
[1779932597635,34.2,74154.06,0.21,-0.56334,0.0002,22.99356]
[1779932597668,34.2,74154.06,0.21,-0.56334,0.0002,22.99356]
[1779932597811,34.2,74154.06,0.21,-0.56334,0.0002,22.99356]
[1779932597867,34.2,74154.06,0.21,-0.56334,0.0002,22.99356]
[1779932597886,34.2,74162.47,0.21,-0.56168,0.0002,23.0114]
[1779932598027,34.2,74162.47,0.21,-0.56168,0.0002,23.0114]
[1779932598261,34.2,74162.47,0.21,-0.56168,0.0002,23.0114]
[1779932598283,34.2,74162.47,0.21,-0.56168,0.0002,23.0114]
[1779932600275,34.19,74166.01,0.21,-0.56098,0.0002,23.01876]
[1779932600314,34.19,74166.01,0.21,-0.56098,0.0002,23.01876]
[1779932603346,34.19,74166.0,0.21,-0.56099,0.0002,23.01871]
[1779932603399,34.19,74166.0,0.21,-0.56099,0.0002,23.01871]
[1779932603481,34.19,74166.0,0.21,-0.56099,0.0002,23.01871]
[1779932603711,34.19,74166.28,0.21,-0.56094,0.0002,23.01928]
[1779932604717,34.19,74171.61,0.21,-0.55989,0.0002,23.03026]
[1779932605511,34.19,74171.61,0.21,-0.55989,0.0002,23.03026]
[1779932605727,34.19,74174.3,0.21,-0.55936,0.0002,23.03573]
[1779932610760,34.19,74176.74,0.21,-0.55888,0.0002,23.04066]
[1779932612153,34.19,74176.81,0.21,-0.55887,0.0002,23.03718]
[1779932612979,34.19,74176.57,0.21,-0.55892,0.0002,23.0367]
[1779932616982,34.19,74171.65,0.21,-0.55989,0.0002,23.0267]
[1779932617992,34.19,74171.65,0.21,-0.55989,0.0002,23.0267]
[1779932617995,34.19,74171.65,0.21,-0.55989,0.0002,23.0267]
[1779932617987,34.19,74158.49,0.21,-0.56249,0.0002,22.99925]
[1779932618913,34.19,74150.96,0.21,-0.56398,0.0002,22.9831]
[1779932619967,34.19,74146.83,0.21,-0.56479,0.0002,22.97408]
[1779932620641,34.19,74146.83,0.21,-0.56479,0.0002,22.97408]
[1779932620833,34.19,74146.83,0.21,-0.5648,0.0002,22.97407]
[1779932622846,34.19,74151.32,0.21,-0.56391,0.0002,22.98382]
[1779932623884,34.19,74165.3,0.21,-0.56115,0.0002,23.0135]
[1779932624917,34.19,74165.3,0.21,-0.56115,0.0002,23.0135]
[1779932624944,34.19,74167.07,0.21,-0.5608,0.0002,23.01716]
[1779932627728,34.18,74167.62,0.21,-0.5607,0.0002,23.01828]
[1779932627984,34.18,74168.7,0.21,-0.56049,0.0002,23.0205]
[1779932633923,34.18,74167.77,0.21,-0.56068,0.0002,23.01851]
[1779932638958,34.18,74174.66,0.21,-0.55932,0.0002,23.03259]
[1779932643992,34.17,74173.57,0.21,-0.55954,0.0002,23.03033]
[1779932649028,34.17,74178.43,0.21,-0.55859,0.0002,23.04015]
[1779932651630,34.17,74178.94,0.21,-0.55849,0.0002,23.04115]
[1779932651722,34.17,74178.94,0.21,-0.55849,0.0002,23.04115]
[1779932652053,34.17,74176.35,0.21,-0.559,0.0002,23.03591]
[1779932653056,34.17,74165.73,0.21,-0.5611,0.0002,23.01408]
[1779932654063,34.17,74155.18,0.21,-0.56319,0.0002,22.99176]
[1779932654783,34.17,74155.18,0.21,-0.56319,0.0002,22.99176]
[1779932654794,34.17,74156.25,0.21,-0.56298,0.0002,22.99404]
[1779932657935,34.17,74155.42,0.21,-0.56314,0.0002,22.99225]
[1779932658015,34.17,74155.46,0.21,-0.56314,0.0002,22.99231]
[1779932661112,34.16,74149.61,0.21,-0.5643,0.0002,22.97962]
[1779932666150,34.16,74148.16,0.21,-0.56459,0.0002,22.97641]
[1779932667530,34.16,74143.47,0.21,-0.56552,0.0002,22.9661]
[1779932669384,34.16,74143.47,0.21,-0.56552,0.0002,22.9661]
[1779932669965,34.16,74143.76,0.21,-0.56546,0.0002,22.96673]
[1779932673039,34.16,74150.37,0.21,-0.56417,0.0002,22.97754]
[1779932674207,34.16,74152.52,0.21,-0.56375,0.0002,22.98216]
[1779932674407,34.16,74156.61,0.21,-0.56294,0.0002,22.99095]
[1779932676621,34.15,74160.67,0.21,-0.56215,0.0002,22.99953]
[1779932682263,34.15,74156.83,0.21,-0.56292,0.0002,22.99128]
[1779932683965,34.15,74151.31,0.21,-0.56401,0.0002,22.97939]
[1779932689960,34.15,74151.69,0.21,-0.56394,0.0002,22.98016]
[1779932690884,34.15,74151.22,0.21,-0.56403,0.0002,22.97913]
[1779932691073,34.15,74143.33,0.21,-0.56559,0.0002,22.96183]
[1779932691248,34.15,74143.33,0.21,-0.56559,0.0002,22.96183]
[1779932691282,34.15,74143.33,0.21,-0.56559,0.0002,22.96183]
[1779932691872,34.15,74136.9,0.21,-0.56686,0.0002,22.94748]
[1779932695922,34.15,74140.05,0.21,-0.56624,0.0002,22.95454]
[1779932697370,34.14,74149.02,0.21,-0.56447,0.0002,22.97433]
[1779932698376,34.14,74153.45,0.21,-0.56359,0.0002,22.98392]
[1779932699941,34.14,74153.45,0.21,-0.56359,0.0002,22.98392]
[1779932700434,34.14,74156.7,0.21,-0.56295,0.0002,22.99089]
[1779932700832,34.14,74156.7,0.21,-0.56295,0.0002,22.99089]
[1779932705842,34.14,74154.9,0.21,-0.56332,0.0002,22.98697]
[1779932710036,34.14,74150.47,0.21,-0.5642,0.0002,22.97735]
[1779932712081,34.14,74144.08,0.21,-0.56546,0.0002,22.96333]
[1779932714616,34.14,74143.73,0.21,-0.56553,0.0002,22.96256]
[1779932714706,34.14,74143.73,0.21,-0.56553,0.0002,22.96256]
[1779932714843,34.14,74149.17,0.21,-0.56445,0.0002,22.97451]
[1779932715941,34.14,74149.17,0.21,-0.56445,0.0002,22.97451]
[1779932716036,34.14,74155.24,0.21,-0.56325,0.0002,22.98764]
[1779932717073,34.14,74160.58,0.21,-0.5622,0.0002,22.99902]
[1779932718122,34.14,74167.04,0.21,-0.56092,0.0002,23.01257]
[1779932718389,34.14,74167.04,0.21,-0.56092,0.0002,23.01257]
[1779932718414,34.14,74167.04,0.21,-0.56092,0.0002,23.01257]
[1779932718525,34.14,74167.04,0.21,-0.56092,0.0002,23.01255]
[1779932720391,34.13,74167.53,0.21,-0.56083,0.0002,23.01356]
[1779932721050,34.13,74167.42,0.21,-0.56085,0.0002,23.01331]
[1779932726059,34.13,74169.19,0.21,-0.56051,0.0002,23.01693]
[1779932728123,34.13,74167.9,0.21,-0.56077,0.0002,23.01423]
[1779932728144,34.13,74167.9,0.21,-0.56077,0.0002,23.01423]
[1779932729690,34.13,74172.39,0.21,-0.55988,0.0002,23.02347]
[1779932732052,34.13,74177.25,0.21,-0.55893,0.0002,23.02974]
[1779932733529,34.13,74177.25,0.21,-0.55893,0.0002,23.02975]
[1779932734076,34.13,74175.39,0.21,-0.5593,0.0002,23.02598]
[1779932735998,34.13,74177.16,0.21,-0.55895,0.0002,23.02957]
[1779932736081,34.13,74179.92,0.21,-0.5584,0.0002,23.03515]
[1779932736930,34.13,74179.92,0.21,-0.5584,0.0002,23.03515]
[1779932736970,34.13,74190.31,0.21,-0.55634,0.0002,23.05572]
[1779932737880,34.13,74195.91,0.21,-0.55523,0.0002,23.06657]
[1779932738876,34.13,74199.83,0.21,-0.55445,0.0002,23.07406]
[1779932739573,34.13,74199.83,0.21,-0.55445,0.0002,23.07406]
[1779932740032,34.13,74199.83,0.21,-0.55445,0.0002,23.07406]
[1779932740059,34.13,74199.83,0.21,-0.55445,0.0002,23.07406]
[1779932740066,34.13,74203.71,0.21,-0.55368,0.0002,23.08138]
[1779932741585,34.13,74203.71,0.21,-0.55368,0.0002,23.08139]
[1779932741687,34.13,74212.94,0.21,-0.55184,0.0002,23.09845]
[1779932744706,34.13,74214.17,0.21,-0.5516,0.0002,23.10068]
[1779932749740,34.13,74218.49,0.21,-0.55074,0.0002,23.10846]
[1779932751905,34.13,74230.14,0.21,-0.54843,0.0002,23.12893]
[1779932752387,34.13,74230.14,0.21,-0.54843,0.0002,23.12893]
[1779932753158,34.13,74238.15,0.21,-0.54684,0.0002,23.14256]
[1779932754173,34.13,74240.68,0.21,-0.54633,0.0002,23.14679]
[1779932754899,34.13,74240.68,0.21,-0.54633,0.0002,23.14679]
[1779932754931,34.13,74240.68,0.21,-0.54633,0.0002,23.14679]
[1779932754994,34.13,74242.31,0.21,-0.54601,0.0002,23.14949]
[1779932755564,34.13,74242.31,0.21,-0.54601,0.0002,23.14949]
[1779932756569,34.13,74242.31,0.21,-0.54601,0.0002,23.14949]
[1779932757182,34.13,74250.37,0.21,-0.54441,0.0002,23.16263]
[1779932759013,34.13,74257.09,0.21,-0.54307,0.0002,23.1733]
[1779932759998,34.13,74257.09,0.21,-0.54307,0.0002,23.1733]
[1779932760038,34.13,74257.09,0.21,-0.54307,0.0002,23.1733]
[1779932760081,34.13,74261.53,0.21,-0.54219,0.0002,23.18021]
[1779932760229,34.13,74261.53,0.21,-0.54219,0.0002,23.18021]
[1779932760265,34.13,74261.53,0.21,-0.54219,0.0002,23.18021]
[1779932760741,34.13,74261.53,0.21,-0.54219,0.0002,23.18021]
[1779932760794,34.13,74261.53,0.21,-0.54219,0.0002,23.18021]
[1779932760848,34.13,74261.53,0.21,-0.54219,0.0002,23.18021]
[1779932760859,34.13,74261.53,0.21,-0.54219,0.0002,23.18021]
[1779932760893,34.13,74261.53,0.21,-0.54219,0.0002,23.18021]
[1779932760929,34.13,74261.53,0.21,-0.54219,0.0002,23.18021]
[1779932761028,34.13,74261.53,0.21,-0.54219,0.0002,23.18021]
[1779932761049,34.13,74261.53,0.21,-0.54219,0.0002,23.18021]
[1779932761086,34.13,74267.31,0.21,-0.54104,0.0002,23.18904]
[1779932761255,34.13,74267.31,0.21,-0.54104,0.0002,23.18904]
[1779932761287,34.13,74267.31,0.21,-0.54104,0.0002,23.18904]
[1779932761454,34.13,74267.31,0.21,-0.54104,0.0002,23.18904]
[1779932761495,34.13,74267.31,0.21,-0.54104,0.0002,23.18904]
[1779932761654,34.13,74267.31,0.21,-0.54104,0.0002,23.18904]
[1779932761677,34.13,74267.31,0.21,-0.54104,0.0002,23.18904]
[1779932761858,34.13,74267.31,0.21,-0.54104,0.0002,23.18904]
[1779932761888,34.13,74267.31,0.21,-0.54104,0.0002,23.18904]
[1779932762062,34.13,74267.31,0.21,-0.54104,0.0002,23.18904]
[1779932762107,34.13,74271.55,0.21,-0.5402,0.0002,23.19538]
[1779932762380,34.13,74271.55,0.21,-0.5402,0.0002,23.19538]
[1779932762838,34.13,74271.55,0.21,-0.5402,0.0002,23.19537]
[1779932767868,34.12,74275.07,0.21,-0.53951,0.0002,23.20052]
[1779932770425,34.12,74274.65,0.21,-0.53959,0.0002,23.19989]
[1779932771141,34.12,74258.24,0.21,-0.54286,0.0002,23.175]
[1779932773192,34.12,74262.76,0.21,-0.54197,0.0002,23.18198]
[1779932774127,34.12,74256.43,0.21,-0.54323,0.0002,23.17212]
[1779932778770,34.11,74253.76,0.21,-0.54377,0.0002,23.16785]
[1779932779156,34.11,74239.65,0.21,-0.54657,0.0002,23.14484]
[1779932779958,34.11,74239.65,0.21,-0.54657,0.0002,23.14484]
[1779932779978,34.11,74239.65,0.21,-0.54657,0.0002,23.14484]
[1779932780070,34.11,74239.65,0.21,-0.54657,0.0002,23.14484]
[1779932780139,34.11,74239.65,0.21,-0.54657,0.0002,23.14484]
[1779932780176,34.11,74241.13,0.21,-0.54628,0.0002,23.1473]
[1779932780366,34.11,74241.13,0.21,-0.54628,0.0002,23.1473]
[1779932780963,34.11,74241.13,0.21,-0.54628,0.0002,23.1473]
[1779932781976,34.11,74234.78,0.21,-0.54754,0.0002,23.13662]
[1779932784600,34.11,74236.23,0.21,-0.54725,0.0002,23.13908]
[1779932784648,34.11,74236.23,0.21,-0.54725,0.0002,23.13908]
[1779932785019,34.11,74225.58,0.21,-0.54937,0.0002,23.12075]
[1779932787047,34.11,74225.58,0.21,-0.54937,0.0002,23.12075]
[1779932787146,34.11,74224.85,0.21,-0.54952,0.0002,23.11947]
[1779932788599,34.11,74225.42,0.21,-0.5494,0.0002,23.12047]
[1779932788728,34.11,74225.42,0.21,-0.5494,0.0002,23.12047]
[1779932788753,34.11,74225.42,0.21,-0.5494,0.0002,23.12047]
[1779932788953,34.11,74225.42,0.21,-0.5494,0.0002,23.12047]
[1779932788968,34.11,74225.42,0.21,-0.5494,0.0002,23.12047]
[1779932789020,34.11,74225.42,0.21,-0.5494,0.0002,23.12048]
[1779932791037,34.11,74218.03,0.21,-0.55088,0.0002,23.10376]
[1779932796072,34.11,74223.05,0.21,-0.54988,0.0002,23.11271]
[1779932801084,34.12,74224.73,0.21,-0.54954,0.0002,23.1157]
[1779932802258,34.12,74228.02,0.21,-0.54889,0.0002,23.12146]
[1779932802276,34.12,74228.02,0.21,-0.54889,0.0002,23.12146]
[1779932807155,34.12,74235.64,0.21,-0.54737,0.0002,23.13456]
[1779932807440,34.12,74235.64,0.21,-0.54737,0.0002,23.13456]
[1779932808160,34.12,74237.76,0.21,-0.54694,0.0002,23.13814]
[1779932813165,34.12,74238.19,0.21,-0.54686,0.0002,23.13887]
[1779932818166,34.12,74239.82,0.21,-0.54653,0.0002,23.14161]
[1779932823170,34.12,74241.81,0.21,-0.54614,0.0002,23.14492]
[1779932828173,34.12,74245.58,0.21,-0.54539,0.0002,23.15113]
[1779932833220,34.12,74244.27,0.21,-0.54565,0.0002,23.14897]
[1779932833162,34.12,74250.03,0.21,-0.54451,0.0002,23.15834]
[1779932836204,34.12,74245.16,0.21,-0.54548,0.0002,23.15041]
[1779932841219,34.12,74243.61,0.21,-0.54579,0.0002,23.14785]
[1779932846244,34.11,74239.83,0.21,-0.54654,0.0002,23.14155]
[1779932849198,34.11,74232.04,0.21,-0.54809,0.0002,23.12836]
[1779932854220,34.11,74231.11,0.21,-0.54828,0.0002,23.12315]
[1779932858231,34.12,74222.6,0.21,-0.54997,0.0002,23.10832]
[1779932863232,34.12,74222.73,0.21,-0.54994,0.0002,23.10858]
[1779932868245,34.12,74225.37,0.21,-0.54942,0.0002,23.11326]
[1779932870310,34.12,74230.51,0.21,-0.54839,0.0002,23.12221]
[1779932875341,34.12,74234.11,0.21,-0.54767,0.0002,23.1284]
[1779932880362,34.13,74238.29,0.21,-0.54684,0.0002,23.13548]
[1779932883470,34.13,74235.75,0.21,-0.54734,0.0002,23.13121]
[1779932884309,34.13,74240.55,0.21,-0.54639,0.0002,23.13927]
[1779932885255,34.13,74245.09,0.21,-0.54549,0.0002,23.14677]
[1779932885378,34.13,74245.09,0.21,-0.54549,0.0002,23.14677]
[1779932885425,34.13,74245.09,0.21,-0.54549,0.0002,23.14677]
[1779932887409,34.13,74244.15,0.21,-0.54567,0.0002,23.14522]
[1779932890087,34.13,74234.35,0.21,-0.54762,0.0002,23.12882]
[1779932895790,34.13,74234.64,0.21,-0.54756,0.0002,23.12932]
[1779932900825,34.13,74232.85,0.21,-0.54792,0.0002,23.12628]
[1779932905860,34.13,74234.11,0.21,-0.54767,0.0002,23.12843]
[1779932909889,34.13,74243.03,0.21,-0.54589,0.0002,23.14338]
[1779932910719,34.13,74243.03,0.21,-0.54589,0.0002,23.14338]
[1779932911344,34.13,74244.5,0.21,-0.54561,0.0002,23.14218]
[1779932914303,34.13,74255.71,0.21,-0.54338,0.0002,23.16022]
[1779932916243,34.13,74253.44,0.21,-0.54383,0.0002,23.15663]
[1779932917267,34.13,74245.1,0.21,-0.54549,0.0002,23.14316]
[1779932919256,34.13,74242.8,0.21,-0.54595,0.0002,23.13938]
[1779932924258,34.12,74242.8,0.21,-0.54595,0.0002,23.13936]
[1779932929282,34.12,74238.63,0.21,-0.54678,0.0002,23.13241]
[1779932934293,34.12,74236.78,0.21,-0.54715,0.0002,23.12929]
[1779932936295,34.12,74228.89,0.21,-0.54872,0.0002,23.1158]
[1779932939309,34.12,74226.15,0.21,-0.54927,0.0002,23.11102]
[1779932944321,34.12,74226.47,0.21,-0.54921,0.0002,23.11157]
[1779932945390,34.12,74231.29,0.21,-0.54825,0.0002,23.11992]
[1779932946298,34.12,74236.77,0.21,-0.54716,0.0002,23.12924]
[1779932947361,34.12,74232.33,0.21,-0.54804,0.0002,23.12169]
[1779932952380,34.12,74230.69,0.21,-0.54837,0.0002,23.11886]
[1779932953415,34.12,74224.42,0.21,-0.54962,0.0002,23.10794]
[1779932957374,34.12,74234.29,0.21,-0.54766,0.0002,23.12502]
[1779932960396,34.12,74236.58,0.21,-0.5472,0.0002,23.12889]
[1779932962287,34.12,74228.86,0.21,-0.54874,0.0002,23.11567]
[1779932967300,34.12,74232.86,0.21,-0.54794,0.0002,23.12255]
[1779932970374,34.12,74235.2,0.21,-0.54748,0.0002,23.12653]
[1779932970387,34.12,74235.2,0.21,-0.54748,0.0002,23.12653]
[1779932970405,34.11,74242.78,0.21,-0.54597,0.0002,23.13922]
[1779932970420,34.11,74242.78,0.21,-0.54597,0.0002,23.13922]
[1779932971390,34.11,74250.29,0.21,-0.54449,0.0002,23.14786]
[1779932973402,34.11,74255.86,0.21,-0.54338,0.0002,23.15674]
[1779932979373,34.12,74251.64,0.21,-0.54421,0.0002,23.15007]
[1779932981387,34.12,74244.72,0.21,-0.54559,0.0002,23.13885]
[1779932986421,34.12,74244.37,0.21,-0.54565,0.0002,23.1383]
[1779932988132,34.12,74243.89,0.21,-0.54575,0.0002,23.13752]
[1779932989454,34.12,74248.15,0.21,-0.5449,0.0002,23.14449]
[1779932994463,34.13,74245.87,0.21,-0.54535,0.0002,23.1408]
[1779932996839,34.12,74246.04,0.21,-0.54532,0.0002,23.14104]
[1779932999436,34.12,74255.15,0.21,-0.54351,0.0002,23.15567]
[1779932999749,34.12,74255.15,0.21,-0.54351,0.0002,23.15567]
[1779933000380,34.12,74254.41,0.21,-0.54366,0.0002,23.15448]
[1779933005406,34.11,74251.23,0.21,-0.5443,0.0002,23.14934]
[1779933010426,34.11,74249.61,0.21,-0.54464,0.0002,23.14666]
[1779933015452,34.1,74248.0,0.21,-0.54497,0.0002,23.14399]
[1779933020460,34.09,74252.99,0.21,-0.54398,0.0002,23.15195]
[1779933025477,34.09,74253.99,0.21,-0.5438,0.0002,23.15349]
[1779933030494,34.08,74253.6,0.21,-0.54388,0.0002,23.15281]
[1779933035512,34.08,74249.67,0.21,-0.54468,0.0002,23.14283]
[1779933036411,34.08,74245.25,0.21,-0.54556,0.0002,23.13562]
[1779933042366,34.07,74241.15,0.21,-0.54638,0.0002,23.1288]
[1779933042429,34.07,74241.15,0.21,-0.54638,0.0002,23.1288]
[1779933042399,34.07,74242.85,0.21,-0.54605,0.0002,23.13162]
[1779933043859,34.07,74252.26,0.21,-0.54417,0.0002,23.14694]
[1779933047724,34.07,74252.84,0.21,-0.54406,0.0002,23.14785]
[1779933047770,34.07,74252.84,0.21,-0.54406,0.0002,23.14785]
[1779933054389,34.05,74256.69,0.21,-0.54332,0.0002,23.15381]
[1779933059936,34.04,74255.32,0.21,-0.54362,0.0002,23.15148]
[1779933063198,34.03,74247.78,0.21,-0.54513,0.0002,23.13927]
[1779933069000,34.02,74248.31,0.21,-0.54505,0.0002,23.13998]
[1779933074037,34.0,74246.1,0.21,-0.54551,0.0002,23.13624]
[1779933079071,33.99,74249.53,0.21,-0.54484,0.0002,23.14172]
[1779933080767,33.99,74249.35,0.21,-0.54488,0.0002,23.1414]
[1779933080775,33.99,74249.35,0.21,-0.54488,0.0002,23.1414]
[1779933080853,33.99,74249.35,0.21,-0.54488,0.0002,23.1414]
[1779933081086,33.99,74249.17,0.21,-0.54492,0.0002,23.14109]
[1779933082095,33.99,74239.96,0.21,-0.54676,0.0002,23.12586]
[1779933083099,33.99,74232.7,0.21,-0.54821,0.0002,23.11351]
[1779933086124,33.99,74233.18,0.21,-0.54811,0.0002,23.11433]
[1779933086507,33.99,74233.65,0.21,-0.54802,0.0002,23.11514]
[1779933091531,33.99,74237.26,0.21,-0.5473,0.0002,23.12131]
[1779933095861,33.99,74235.35,0.21,-0.54769,0.0002,23.11445]
[1779933095902,33.99,74235.35,0.21,-0.54769,0.0002,23.11445]
[1779933101214,33.99,74238.3,0.21,-0.5471,0.0002,23.11947]
[1779933101330,33.99,74238.3,0.21,-0.5471,0.0002,23.11947]
[1779933102241,33.99,74239.19,0.21,-0.54692,0.0002,23.12098]
[1779933102549,33.99,74244.66,0.21,-0.54583,0.0002,23.13012]
[1779933106467,33.99,74251.03,0.21,-0.54456,0.0002,23.1405]
[1779933110906,33.99,74251.91,0.21,-0.54439,0.0002,23.14187]
[1779933115906,33.98,74253.82,0.21,-0.54402,0.0002,23.14489]
[1779933117512,33.98,74253.09,0.21,-0.54416,0.0002,23.14371]
[1779933117533,33.98,74253.16,0.21,-0.54415,0.0002,23.14381]
[1779933118466,33.98,74253.16,0.21,-0.54415,0.0002,23.14381]
[1779933118500,33.98,74243.05,0.21,-0.54617,0.0002,23.12727]
[1779933119456,33.98,74235.99,0.21,-0.54759,0.0002,23.11536]
[1779933120548,33.98,74234.81,0.21,-0.54782,0.0002,23.11335]
[1779933122711,33.98,74230.92,0.21,-0.5486,0.0002,23.10665]
[1779933123389,33.98,74231.21,0.21,-0.54854,0.0002,23.10715]
[1779933124394,33.98,74225.92,0.21,-0.5496,0.0002,23.09791]
[1779933125401,33.98,74219.25,0.21,-0.55093,0.0002,23.08602]
[1779933126584,33.98,74218.68,0.21,-0.55104,0.0002,23.08499]
[1779933127520,33.98,74223.54,0.21,-0.55007,0.0002,23.0937]
[1779933132524,33.98,74226.26,0.21,-0.54952,0.0002,23.09853]
[1779933137534,33.98,74228.2,0.21,-0.54913,0.0002,23.10195]
[1779933142585,33.98,74229.99,0.21,-0.54877,0.0002,23.10509]
[1779933145549,33.98,74236.46,0.21,-0.54748,0.0002,23.11624]
[1779933146563,33.98,74243.05,0.21,-0.54616,0.0002,23.12733]
[1779933148580,33.98,74245.53,0.21,-0.54567,0.0002,23.13144]
[1779933150593,33.98,74245.53,0.21,-0.54567,0.0002,23.13145]
[1779933151587,33.98,74243.68,0.21,-0.54604,0.0002,23.12477]
[1779933151792,33.98,74243.68,0.21,-0.54604,0.0002,23.12477]
[1779933151934,33.98,74243.68,0.21,-0.54604,0.0002,23.12477]
[1779933152536,33.98,74243.68,0.21,-0.54604,0.0002,23.12477]
[1779933152608,33.98,74199.28,0.21,-0.55491,0.0002,23.04537]
[1779933152830,33.98,74199.28,0.21,-0.55491,0.0002,23.04537]
[1779933152839,33.98,74199.28,0.21,-0.55491,0.0002,23.04537]
[1779933152945,33.98,74199.28,0.21,-0.55491,0.0002,23.04537]
[1779933153057,33.98,74199.28,0.21,-0.55491,0.0002,23.04537]
[1779933153234,33.98,74199.28,0.21,-0.55491,0.0002,23.04537]
[1779933153298,33.98,74199.28,0.21,-0.55491,0.0002,23.04537]
[1779933153606,33.98,74199.28,0.21,-0.55491,0.0002,23.04538]
[1779933154349,33.98,74199.28,0.21,-0.55491,0.0002,23.04538]
[1779933154605,33.98,74193.94,0.21,-0.55597,0.0002,23.03506]
[1779933159639,33.99,74195.98,0.21,-0.55556,0.0002,23.03904]
[1779933164674,33.99,74198.17,0.21,-0.55512,0.0002,23.04333]
[1779933169712,34.0,74204.53,0.21,-0.55384,0.0002,23.05555]
[1779933173439,34.0,74208.67,0.21,-0.553,0.0002,23.06335]
[1779933174475,34.0,74218.15,0.21,-0.55112,0.0002,23.08071]
[1779933175245,34.0,74223.31,0.21,-0.55009,0.0002,23.08994]
[1779933176181,34.0,74223.31,0.21,-0.55009,0.0002,23.08994]
[1779933176646,34.0,74224.8,0.21,-0.54979,0.0002,23.09257]
[1779933178551,34.0,74231.07,0.21,-0.54854,0.0002,23.10354]
[1779933180127,34.0,74233.11,0.21,-0.54813,0.0002,23.10707]
[1779933180584,34.0,74233.77,0.21,-0.548,0.0002,23.1082]
[1779933180675,34.0,74233.77,0.21,-0.548,0.0002,23.1082]
[1779933182014,34.0,74237.02,0.21,-0.54735,0.0002,23.11376]
[1779933182190,34.0,74241.06,0.21,-0.54654,0.0002,23.12057]
[1779933182932,34.0,74241.06,0.21,-0.54654,0.0002,23.12057]
[1779933182968,34.0,74249.78,0.21,-0.5448,0.0002,23.13495]
[1779933184571,34.0,74250.18,0.21,-0.54472,0.0002,23.1356]
[1779933189610,34.0,74252.54,0.21,-0.54425,0.0002,23.13941]
[1779933189676,34.0,74252.54,0.21,-0.54425,0.0002,23.13941]
[1779933189722,34.0,74255.51,0.21,-0.54366,0.0002,23.14415]
[1779933193648,34.0,74249.6,0.21,-0.54484,0.0002,23.13462]
[1779933194674,34.0,74249.6,0.21,-0.54484,0.0002,23.13462]
[1779933194726,33.99,74246.63,0.21,-0.54544,0.0002,23.12977]
[1779933196718,33.99,74242.31,0.21,-0.5463,0.0002,23.12262]
[1779933198738,33.99,74234.9,0.21,-0.54778,0.0002,23.1101]
[1779933199705,33.99,74227.28,0.21,-0.5493,0.0002,23.0969]
[1779933199824,33.99,74227.28,0.21,-0.5493,0.0002,23.0969]
[1779933200760,33.99,74229.14,0.21,-0.54893,0.0002,23.10016]
[1779933205763,34.0,74229.37,0.21,-0.54888,0.0002,23.10058]
[1779933207800,34.0,74234.05,0.21,-0.54795,0.0002,23.10868]
[1779933210806,34.0,74238.7,0.21,-0.54702,0.0002,23.11659]
[1779933215838,34.0,74240.26,0.21,-0.54671,0.0002,23.1156]
[1779933220778,34.0,74235.23,0.21,-0.54772,0.0002,23.10707]
[1779933225808,34.0,74232.31,0.21,-0.5483,0.0002,23.10207]
[1779933230823,34.0,74233.37,0.21,-0.54809,0.0002,23.10391]
[1779933235839,34.0,74236.46,0.21,-0.54747,0.0002,23.10921]
[1779933240879,34.0,74236.16,0.21,-0.54753,0.0002,23.10871]
[1779933241835,34.0,74231.82,0.21,-0.54839,0.0002,23.10126]
[1779933246867,34.0,74230.46,0.21,-0.54866,0.0002,23.09893]
[1779933251912,34.0,74231.86,0.21,-0.54838,0.0002,23.10138]
[1779933256926,34.01,74234.87,0.21,-0.54777,0.0002,23.10658]
[1779933261951,34.01,74236.21,0.21,-0.5475,0.0002,23.10888]
[1779933266976,34.01,74236.8,0.21,-0.54738,0.0002,23.1099]
[1779933271985,34.01,74237.14,0.21,-0.54732,0.0002,23.10688]
[1779933276996,34.01,74235.58,0.21,-0.54763,0.0002,23.10424]
[1779933280338,34.01,74234.15,0.21,-0.54791,0.0002,23.10181]
[1779933280723,34.01,74234.15,0.21,-0.54791,0.0002,23.10181]
[1779933280801,34.01,74227.0,0.21,-0.54934,0.0002,23.08942]
[1779933280935,34.01,74227.0,0.21,-0.54934,0.0002,23.08942]
[1779933281666,34.01,74227.0,0.21,-0.54934,0.0002,23.08942]
[1779933281671,34.01,74227.0,0.21,-0.54934,0.0002,23.08942]
[1779933281710,34.01,74227.0,0.21,-0.54934,0.0002,23.08942]
[1779933281779,34.01,74218.01,0.21,-0.55114,0.0002,23.07341]
[1779933282177,34.01,74218.01,0.21,-0.55114,0.0002,23.07341]
[1779933282201,34.01,74218.01,0.21,-0.55114,0.0002,23.07341]
[1779933282501,34.01,74218.01,0.21,-0.55114,0.0002,23.07341]
[1779933283584,34.01,74218.01,0.21,-0.55114,0.0002,23.07341]
[1779933283595,34.01,74211.23,0.21,-0.55249,0.0002,23.06103]
[1779933289551,34.02,74210.5,0.21,-0.55263,0.0002,23.05973]
[1779933294586,34.02,74215.25,0.21,-0.55167,0.0002,23.06854]
[1779933296449,34.03,74215.93,0.21,-0.55153,0.0002,23.0698]
[1779933296483,34.03,74215.93,0.21,-0.55153,0.0002,23.0698]
[1779933301636,34.03,74215.34,0.21,-0.55164,0.0002,23.06879]
[1779933303649,34.03,74207.43,0.21,-0.55322,0.0002,23.05421]
[1779933304655,34.03,74201.49,0.21,-0.5544,0.0002,23.04301]
[1779933305662,34.03,74197.11,0.21,-0.55528,0.0002,23.03461]
[1779933306672,34.03,74191.12,0.21,-0.55647,0.0002,23.02296]
[1779933308685,34.03,74186.63,0.21,-0.55737,0.0002,23.01411]
[1779933310701,34.03,74179.94,0.21,-0.5587,0.0002,23.0007]
[1779933314727,34.02,74184.32,0.21,-0.55783,0.0002,23.00945]
[1779933315789,34.02,74189.93,0.21,-0.55672,0.0002,23.02056]
[1779933317749,34.02,74195.25,0.21,-0.55566,0.0002,23.03092]
[1779933318219,34.02,74195.25,0.21,-0.55566,0.0002,23.03092]
[1779933318891,34.02,74196.69,0.21,-0.55538,0.0002,23.03365]
[1779933323893,34.01,74196.02,0.21,-0.55553,0.0002,23.03224]
[1779933325536,34.01,74195.45,0.21,-0.55564,0.0002,23.03111]
[1779933325805,34.0,74195.35,0.21,-0.55567,0.0002,23.03086]
[1779933328862,34.0,74200.7,0.21,-0.55461,0.0002,23.04108]
[1779933331883,34.0,74209.76,0.21,-0.55282,0.0002,23.05443]
[1779933334878,33.99,74199.66,0.21,-0.55484,0.0002,23.03538]
[1779933335876,33.99,74199.66,0.21,-0.55484,0.0002,23.03535]
[1779933336891,33.99,74194.38,0.21,-0.5559,0.0002,23.02514]
[1779933341914,33.98,74192.45,0.21,-0.5563,0.0002,23.02125]
[1779933346925,33.97,74193.94,0.21,-0.55602,0.0002,23.024]
[1779933351933,33.96,74192.25,0.21,-0.55638,0.0002,23.02054]
[1779933356960,33.95,74193.62,0.21,-0.55613,0.0002,23.02303]
[1779933359985,33.95,74197.96,0.21,-0.55527,0.0002,23.03137]
[1779933362114,33.94,74200.89,0.21,-0.55469,0.0002,23.03695]
[1779933362509,33.94,74200.89,0.21,-0.55469,0.0002,23.03695]
[1779933362583,33.94,74200.89,0.21,-0.55469,0.0002,23.03695]
[1779933362616,33.94,74200.89,0.21,-0.55469,0.0002,23.03695]
[1779933362736,33.94,74200.89,0.21,-0.55469,0.0002,23.03695]
[1779933362775,33.94,74210.18,0.21,-0.55284,0.0002,23.05444]
[1779933364079,33.94,74221.47,0.21,-0.55058,0.0002,23.07507]
[1779933365498,33.94,74221.47,0.21,-0.55058,0.0002,23.07507]
[1779933365767,33.94,74228.7,0.21,-0.54914,0.0002,23.08786]
[1779933371143,33.95,74228.7,0.21,-0.54913,0.0002,23.0879]
[1779933376176,33.95,74229.29,0.21,-0.54901,0.0002,23.08898]
[1779933381213,33.95,74233.77,0.21,-0.54811,0.0002,23.09678]
[1779933383227,33.95,74239.51,0.21,-0.54696,0.0002,23.10658]
[1779933385579,33.95,74229.47,0.21,-0.54896,0.0002,23.08935]
[1779933387259,33.95,74228.6,0.21,-0.54914,0.0002,23.08784]
[1779933391787,33.96,74228.77,0.21,-0.5491,0.0002,23.08816]
[1779933391809,33.96,74228.65,0.21,-0.54913,0.0002,23.08435]
[1779933394811,33.96,74228.28,0.21,-0.5492,0.0002,23.08369]
[1779933394835,33.96,74228.53,0.21,-0.54916,0.0002,23.0841]
[1779933400354,33.96,74230.78,0.21,-0.5487,0.0002,23.08807]
[1779933405385,33.96,74231.26,0.21,-0.5486,0.0002,23.08894]
[1779933408408,33.96,74235.57,0.21,-0.54773,0.0002,23.0964]
[1779933410423,33.97,74244.59,0.21,-0.54593,0.0002,23.1116]
[1779933411712,33.97,74244.59,0.21,-0.54593,0.0002,23.1116]
[1779933411918,33.97,74247.45,0.21,-0.54536,0.0002,23.11631]
[1779933416939,33.97,74245.0,0.21,-0.54585,0.0002,23.11228]
[1779933421953,33.97,74241.85,0.21,-0.54648,0.0002,23.10703]
[1779933426795,33.97,74246.61,0.21,-0.54552,0.0002,23.11493]
[1779933429555,33.97,74248.67,0.21,-0.54511,0.0002,23.11832]
[1779933430475,33.97,74248.67,0.21,-0.54511,0.0002,23.11832]
[1779933430480,33.97,74248.67,0.21,-0.54511,0.0002,23.11832]
[1779933430932,33.97,74247.21,0.21,-0.5454,0.0002,23.11594]
[1779933431502,33.97,74247.21,0.21,-0.5454,0.0002,23.11594]
[1779933431531,33.97,74247.21,0.21,-0.5454,0.0002,23.11594]
[1779933431570,33.97,74247.81,0.21,-0.54528,0.0002,23.11692]
[1779933434592,33.97,74254.19,0.21,-0.54401,0.0002,23.12724]
[1779933435266,33.97,74254.19,0.21,-0.54401,0.0002,23.12724]
[1779933435312,33.97,74254.19,0.21,-0.54401,0.0002,23.12724]
[1779933435598,33.96,74253.79,0.21,-0.54409,0.0002,23.12659]
[1779933437762,33.96,74252.39,0.21,-0.54437,0.0002,23.12434]
[1779933437826,33.96,74254.9,0.21,-0.54387,0.0002,23.12832]
[1779933442918,33.95,74257.24,0.21,-0.54341,0.0002,23.13198]
[1779933449030,33.94,74261.58,0.21,-0.54256,0.0002,23.13869]
[1779933458759,33.92,74264.36,0.21,-0.54205,0.0002,23.13917]
[1779933463795,33.91,74265.13,0.21,-0.54191,0.0002,23.14029]
[1779933466816,33.91,74258.05,0.21,-0.54334,0.0002,23.12917]
[1779933467855,33.91,74258.05,0.21,-0.54334,0.0002,23.12917]
[1779933467956,33.9,74256.92,0.21,-0.54357,0.0002,23.12735]
[1779933473867,33.89,74258.75,0.21,-0.54322,0.0002,23.13012]
[1779933479911,33.88,74261.6,0.21,-0.54267,0.0002,23.13447]
[1779933481793,33.87,74262.64,0.21,-0.54247,0.0002,23.13605]
[1779933481940,33.87,74262.87,0.21,-0.54242,0.0002,23.13641]
[1779933483949,33.87,74253.12,0.21,-0.54438,0.0002,23.12092]
[1779933488984,33.87,74248.23,0.21,-0.54536,0.0002,23.11297]
[1779933489960,33.87,74248.23,0.21,-0.54536,0.0002,23.11297]
[1779933490094,33.87,74247.94,0.21,-0.54542,0.0002,23.1125]
[1779933495107,33.88,74243.82,0.21,-0.54624,0.0002,23.10568]
[1779933496222,33.88,74243.67,0.21,-0.54627,0.0002,23.10543]
[1779933496286,33.88,74243.67,0.21,-0.54627,0.0002,23.10543]
[1779933498088,33.88,74238.07,0.21,-0.54739,0.0002,23.09599]
[1779933499302,33.88,74238.07,0.21,-0.54739,0.0002,23.096]
[1779933500060,33.88,74238.07,0.21,-0.54739,0.0002,23.09601]
[1779933502303,33.88,74239.92,0.21,-0.54702,0.0002,23.09917]
[1779933503081,33.88,74239.92,0.21,-0.54702,0.0002,23.09917]
[1779933508117,33.88,74242.86,0.21,-0.54642,0.0002,23.10416]
[1779933511142,33.88,74247.38,0.21,-0.54552,0.0002,23.10806]
[1779933516177,33.89,74245.97,0.21,-0.5458,0.0002,23.10575]
[1779933521212,33.89,74245.14,0.21,-0.54597,0.0002,23.10438]
[1779933526249,33.89,74246.16,0.21,-0.54576,0.0002,23.10608]
[1779933530688,33.89,74247.03,0.21,-0.54558,0.0002,23.10754]
[1779933530824,33.89,74247.03,0.21,-0.54558,0.0002,23.10754]
[1779933531685,33.89,74247.03,0.21,-0.54558,0.0002,23.10754]
[1779933531715,33.89,74247.03,0.21,-0.54558,0.0002,23.10754]
[1779933531721,33.89,74250.42,0.21,-0.5449,0.0002,23.1131]
[1779933534622,33.89,74244.79,0.21,-0.54603,0.0002,23.10382]
[1779933535432,33.89,74244.79,0.21,-0.54603,0.0002,23.10382]
[1779933535450,33.89,74240.23,0.21,-0.54695,0.0002,23.09617]
[1779933541361,33.89,74239.15,0.21,-0.54716,0.0002,23.09435]
[1779933547495,33.89,74242.42,0.21,-0.54651,0.0002,23.09987]
[1779933550144,33.89,74250.42,0.21,-0.5449,0.0002,23.11309]
[1779933555462,33.89,74245.77,0.21,-0.54584,0.0002,23.10543]
[1779933558491,33.89,74241.07,0.21,-0.54678,0.0002,23.09756]
[1779933563526,33.89,74243.65,0.21,-0.54627,0.0002,23.1019]
[1779933568560,33.89,74244.79,0.21,-0.54604,0.0002,23.1038]
[1779933573544,33.89,74242.28,0.21,-0.54655,0.0002,23.09598]
[1779933573589,33.89,74242.28,0.21,-0.54655,0.0002,23.09598]
[1779933573680,33.89,74237.84,0.21,-0.54744,0.0002,23.08848]
[1779933574865,33.89,74237.84,0.21,-0.54744,0.0002,23.08848]
[1779933574914,33.89,74237.84,0.21,-0.54744,0.0002,23.08848]
[1779933574965,33.89,74237.86,0.21,-0.54743,0.0002,23.08851]
[1779933577875,33.89,74236.21,0.21,-0.54776,0.0002,23.0857]
[1779933577917,33.89,74236.21,0.21,-0.54776,0.0002,23.0857]
[1779933578076,33.89,74236.88,0.21,-0.54763,0.0002,23.08685]
[1779933579040,33.89,74236.88,0.21,-0.54763,0.0002,23.08685]
[1779933580996,33.89,74237.45,0.21,-0.54751,0.0002,23.08784]
[1779933581185,33.89,74236.0,0.21,-0.5478,0.0002,23.08537]
[1779933586207,33.89,74234.95,0.21,-0.54801,0.0002,23.08358]
[1779933587995,33.89,74235.29,0.21,-0.54794,0.0002,23.08417]
[1779933588019,33.89,74235.29,0.21,-0.54794,0.0002,23.08417]
[1779933588056,33.89,74235.29,0.21,-0.54794,0.0002,23.08417]
[1779933588099,33.89,74235.66,0.21,-0.54787,0.0002,23.08482]
[1779933588580,33.89,74235.66,0.21,-0.54787,0.0002,23.08482]
[1779933591005,33.89,74236.68,0.21,-0.54766,0.0002,23.08657]
[1779933591096,33.89,74237.38,0.21,-0.54752,0.0002,23.08778]
[1779933596757,33.9,74239.93,0.21,-0.547,0.0002,23.09213]
[1779933600037,33.9,74246.59,0.21,-0.54567,0.0002,23.10327]
[1779933600438,33.9,74246.59,0.21,-0.54567,0.0002,23.10327]
[1779933600490,33.9,74246.59,0.21,-0.54567,0.0002,23.10327]
[1779933600982,33.9,74248.62,0.21,-0.54526,0.0002,23.10662]
[1779933601302,33.9,74248.62,0.21,-0.54526,0.0002,23.10662]
[1779933601446,33.9,74248.62,0.21,-0.54526,0.0002,23.10662]
[1779933601679,33.9,74248.62,0.21,-0.54526,0.0002,23.10662]
[1779933601691,33.9,74248.62,0.21,-0.54526,0.0002,23.10662]
[1779933601709,33.9,74248.62,0.21,-0.54526,0.0002,23.10662]
[1779933601901,33.9,74248.62,0.21,-0.54526,0.0002,23.10662]
[1779933602206,33.9,74263.33,0.21,-0.54231,0.0002,23.13012]
[1779933602270,33.9,74263.33,0.21,-0.54231,0.0002,23.13012]
[1779933602406,33.9,74263.33,0.21,-0.54231,0.0002,23.13012]
[1779933602740,33.9,74263.33,0.21,-0.54231,0.0002,23.13012]
[1779933602813,33.9,74263.33,0.21,-0.54231,0.0002,23.13012]
[1779933603090,33.9,74276.95,0.21,-0.53958,0.0002,23.15075]
[1779933603887,33.9,74276.95,0.21,-0.53958,0.0002,23.15075]
[1779933603963,33.9,74276.95,0.21,-0.53958,0.0002,23.15075]
[1779933604042,33.89,74276.72,0.21,-0.53962,0.0002,23.1504]
[1779933605826,33.89,74270.76,0.21,-0.54082,0.0002,23.14147]
[1779933607482,33.89,74270.98,0.21,-0.54078,0.0002,23.1418]
[1779933607838,33.89,74271.4,0.21,-0.5407,0.0002,23.14243]
[1779933610097,33.89,74279.81,0.21,-0.53901,0.0002,23.15488]
[1779933611868,33.89,74283.95,0.21,-0.53818,0.0002,23.16086]
[1779933616905,33.88,74282.94,0.21,-0.53839,0.0002,23.15937]
[1779933621940,33.87,74281.41,0.21,-0.53871,0.0002,23.1571]
[1779933626976,33.87,74279.35,0.21,-0.53913,0.0002,23.15405]
[1779933635035,33.86,74278.27,0.21,-0.53937,0.0002,23.14877]
[1779933637157,33.86,74277.57,0.21,-0.53951,0.0002,23.14773]
[1779933637176,33.86,74289.04,0.21,-0.53721,0.0002,23.16426]
[1779933637352,33.86,74289.04,0.21,-0.53721,0.0002,23.16426]
[1779933637627,33.86,74289.04,0.21,-0.53721,0.0002,23.16426]
[1779933638215,33.86,74301.13,0.21,-0.53478,0.0002,23.18084]
[1779933639061,33.86,74300.93,0.21,-0.53482,0.0002,23.18057]
[1779933640084,33.86,74300.93,0.21,-0.53482,0.0002,23.18057]
[1779933640161,33.86,74291.48,0.21,-0.53672,0.0002,23.16766]
[1779933644108,33.86,74287.47,0.21,-0.53753,0.0002,23.16202]
[1779933645104,33.85,74278.63,0.21,-0.53931,0.0002,23.14926]
[1779933650138,33.85,74274.86,0.21,-0.54007,0.0002,23.14363]
[1779933655175,33.85,74275.12,0.21,-0.54002,0.0002,23.14399]
[1779933660208,33.84,74273.17,0.21,-0.54042,0.0002,23.14103]
[1779933665243,33.84,74272.9,0.21,-0.54048,0.0002,23.14059]
[1779933670285,33.83,74275.47,0.21,-0.53997,0.0002,23.1444]
[1779933673050,33.83,74275.51,0.21,-0.53997,0.0002,23.14443]
[1779933673108,33.83,74275.51,0.21,-0.53997,0.0002,23.14443]
[1779933673308,33.83,74264.75,0.21,-0.54214,0.0002,23.12806]
[1779933674306,33.83,74264.75,0.21,-0.54214,0.0002,23.12805]
[1779933675314,33.83,74257.51,0.21,-0.54359,0.0002,23.11666]
[1779933675821,33.83,74257.51,0.21,-0.54359,0.0002,23.11666]
[1779933676321,33.83,74254.5,0.21,-0.5442,0.0002,23.11181]
[1779933681347,33.82,74253.33,0.21,-0.54445,0.0002,23.1098]
[1779933684690,33.81,74255.32,0.21,-0.54406,0.0002,23.11296]
[1779933684740,33.81,74255.32,0.21,-0.54406,0.0002,23.11296]
[1779933689104,33.8,74253.0,0.21,-0.54454,0.0002,23.10915]
[1779933689287,33.8,74253.45,0.21,-0.54445,0.0002,23.10986]
[1779933690276,33.8,74246.85,0.21,-0.54578,0.0002,23.09902]
[1779933694313,33.8,74253.44,0.21,-0.54446,0.0002,23.10622]
[1779933699333,33.8,74251.37,0.21,-0.54488,0.0002,23.10286]
[1779933702487,33.8,74251.25,0.21,-0.5449,0.0002,23.10268]
[1779933702516,33.8,74251.25,0.21,-0.5449,0.0002,23.10268]
[1779933705998,33.81,74246.96,0.21,-0.54576,0.0002,23.09562]
[1779933706017,33.81,74246.96,0.21,-0.54576,0.0002,23.09562]
[1779933706051,33.81,74246.96,0.21,-0.54576,0.0002,23.09562]
[1779933706082,33.81,74246.96,0.21,-0.54576,0.0002,23.09562]
[1779933706098,33.81,74246.1,0.21,-0.54593,0.0002,23.0942]
[1779933708130,33.81,74246.1,0.21,-0.54593,0.0002,23.0942]
[1779933708187,33.81,74237.23,0.21,-0.54772,0.0002,23.07923]
[1779933712127,33.81,74233.22,0.21,-0.54852,0.0002,23.07233]
[1779933712252,33.81,74226.1,0.21,-0.54995,0.0002,23.05982]
[1779933716360,33.81,74223.52,0.21,-0.55046,0.0002,23.05521]
[1779933721378,33.81,74221.21,0.21,-0.55093,0.0002,23.05105]
[1779933726393,33.81,74221.35,0.21,-0.5509,0.0002,23.05132]
[1779933729321,33.81,74229.96,0.21,-0.54917,0.0002,23.06667]
[1779933730340,33.81,74236.83,0.21,-0.54778,0.0002,23.07863]
[1779933730516,33.81,74236.83,0.21,-0.54778,0.0002,23.07863]
[1779933730533,33.81,74236.83,0.21,-0.54778,0.0002,23.07863]
[1779933732718,33.82,74232.1,0.21,-0.54873,0.0002,23.07047]
[1779933736105,33.82,74229.51,0.21,-0.54925,0.0002,23.06596]
[1779933736150,33.82,74229.51,0.21,-0.54925,0.0002,23.06596]
[1779933736883,33.82,74230.1,0.21,-0.54913,0.0002,23.06701]
[1779933737067,33.82,74226.63,0.21,-0.54982,0.0002,23.06089]
[1779933739115,33.82,74226.63,0.21,-0.54982,0.0002,23.06089]
[1779933739298,33.82,74210.28,0.21,-0.5531,0.0002,23.03108]
[1779933744350,33.82,74213.2,0.21,-0.55252,0.0002,23.03654]
[1779933746334,33.82,74209.11,0.21,-0.55334,0.0002,23.02892]
[1779933746364,33.82,74209.41,0.21,-0.55327,0.0002,23.02949]
[1779933749151,33.82,74205.55,0.21,-0.55405,0.0002,23.02217]
[1779933749358,33.82,74204.82,0.21,-0.5542,0.0002,23.02077]
[1779933754387,33.81,74204.52,0.21,-0.55428,0.0002,23.01648]
[1779933759411,33.8,74202.81,0.21,-0.55465,0.0002,23.01303]
[1779933763558,33.79,74205.46,0.21,-0.55413,0.0002,23.01794]
[1779933763949,33.79,74208.66,0.21,-0.55349,0.0002,23.02398]
[1779933764612,33.79,74208.66,0.21,-0.55349,0.0002,23.02398]
[1779933765388,33.79,74216.57,0.21,-0.55191,0.0002,23.03868]
[1779933768369,33.79,74219.51,0.21,-0.55132,0.0002,23.04404]
[1779933773380,33.79,74219.46,0.21,-0.55133,0.0002,23.04394]
[1779933774414,33.79,74224.87,0.21,-0.55025,0.0002,23.05368]
[1779933779438,33.79,74226.67,0.21,-0.54987,0.0002,23.05698]
[1779933784457,33.8,74229.82,0.21,-0.54923,0.0002,23.06262]
[1779933788198,33.8,74230.24,0.21,-0.54914,0.0002,23.06342]
[1779933788361,33.8,74225.54,0.21,-0.55008,0.0002,23.05509]
[1779933788892,33.8,74225.54,0.21,-0.55008,0.0002,23.05509]
[1779933789385,33.8,74208.27,0.21,-0.55355,0.0002,23.0234]
[1779933790435,33.8,74202.14,0.21,-0.55479,0.0002,23.01172]
[1779933790990,33.8,74202.14,0.21,-0.55479,0.0002,23.01172]
[1779933791135,33.8,74202.14,0.21,-0.55479,0.0002,23.01171]
[1779933794319,33.8,74202.49,0.21,-0.55472,0.0002,23.01237]
[1779933794969,33.8,74201.03,0.21,-0.55501,0.0002,23.00955]
[1779933795186,33.8,74201.03,0.21,-0.55501,0.0002,23.00955]
[1779933795264,33.8,74201.03,0.21,-0.55501,0.0002,23.00955]
[1779933795367,33.8,74185.97,0.21,-0.55804,0.0002,22.97984]
[1779933796171,33.8,74185.97,0.21,-0.55804,0.0002,22.97985]
[1779933796604,33.8,74185.97,0.21,-0.55804,0.0002,22.97985]
[1779933796667,33.8,74185.97,0.21,-0.55804,0.0002,22.97985]
[1779933797179,33.8,74177.67,0.21,-0.5597,0.0002,22.96292]
[1779933797473,33.8,74177.67,0.21,-0.5597,0.0002,22.96292]
[1779933797487,33.8,74177.67,0.21,-0.5597,0.0002,22.96292]
[1779933797542,33.8,74177.67,0.21,-0.5597,0.0002,22.96292]
[1779933797574,33.8,74177.67,0.21,-0.5597,0.0002,22.96292]
[1779933798341,33.8,74177.67,0.21,-0.5597,0.0002,22.96292]
[1779933798371,33.8,74177.67,0.21,-0.5597,0.0002,22.96292]
[1779933798373,33.8,74166.84,0.21,-0.56187,0.0002,22.94025]
[1779933798491,33.8,74166.84,0.21,-0.56187,0.0002,22.94025]
[1779933798513,33.8,74166.84,0.21,-0.56187,0.0002,22.94025]
[1779933798522,33.8,74166.84,0.21,-0.56187,0.0002,22.94025]
[1779933798551,33.8,74166.84,0.21,-0.56187,0.0002,22.94025]
[1779933799318,33.8,74166.84,0.21,-0.56187,0.0002,22.94025]
[1779933799354,33.8,74166.84,0.21,-0.56187,0.0002,22.94025]
[1779933799396,33.8,74165.99,0.21,-0.56204,0.0002,22.93845]
[1779933799488,33.8,74165.99,0.21,-0.56204,0.0002,22.93845]
[1779933799506,33.8,74165.99,0.21,-0.56204,0.0002,22.93845]
[1779933800194,33.8,74165.99,0.21,-0.56204,0.0002,22.93845]
[1779933800295,33.8,74168.25,0.21,-0.56159,0.0002,22.94326]
[1779933806241,33.8,74169.9,0.21,-0.56125,0.0002,22.94678]
[1779933811280,33.8,74169.89,0.21,-0.56126,0.0002,22.94314]
[1779933812282,33.8,74164.83,0.21,-0.56228,0.0002,22.93241]
[1779933813396,33.8,74164.83,0.21,-0.56228,0.0002,22.93241]
[1779933813457,33.8,74164.83,0.21,-0.56228,0.0002,22.93241]
[1779933822355,33.81,74170.49,0.21,-0.56114,0.0002,22.94447]
[1779933827388,33.81,74169.58,0.21,-0.56132,0.0002,22.94257]
[1779933827967,33.81,74169.58,0.21,-0.56132,0.0002,22.94257]
[1779933828395,33.81,74154.62,0.21,-0.56431,0.0002,22.91036]
[1779933829411,33.81,74149.46,0.21,-0.56535,0.0002,22.89896]
[1779933831285,33.81,74151.11,0.21,-0.56502,0.0002,22.90262]
[1779933831421,33.81,74160.2,0.21,-0.5632,0.0002,22.92253]
[1779933832453,33.81,74167.41,0.21,-0.56175,0.0002,22.93798]
[1779933837456,33.81,74168.17,0.21,-0.5616,0.0002,22.9396]
[1779933842468,33.81,74164.85,0.21,-0.56226,0.0002,22.93256]
[1779933847461,33.81,74167.15,0.21,-0.5618,0.0002,22.93746]
[1779933847500,33.81,74170.88,0.21,-0.56105,0.0002,22.94534]
[1779933847898,33.81,74170.88,0.21,-0.56105,0.0002,22.94534]
[1779933848076,33.81,74180.01,0.21,-0.55922,0.0002,22.96429]
[1779933849477,33.81,74187.88,0.21,-0.55764,0.0002,22.98022]
[1779933850391,33.81,74187.88,0.21,-0.55764,0.0002,22.98022]
[1779933850492,33.81,74190.4,0.21,-0.55714,0.0002,22.98523]
[1779933853719,33.8,74197.52,0.21,-0.55572,0.0002,22.99921]
[1779933855594,33.8,74202.96,0.21,-0.55463,0.0002,23.00965]
[1779933857452,33.8,74202.96,0.21,-0.55463,0.0002,23.00965]
[1779933858456,33.8,74203.34,0.21,-0.55456,0.0002,23.01038]
[1779933860519,33.8,74194.32,0.21,-0.55637,0.0002,22.99284]
[1779933865143,33.79,74196.53,0.21,-0.55594,0.0002,22.99709]
[1779933865178,33.79,74196.53,0.21,-0.55594,0.0002,22.99709]
[1779933865255,33.79,74192.63,0.21,-0.55673,0.0002,22.98938]
[1779933865843,33.79,74186.29,0.21,-0.558,0.0002,22.97673]
[1779933869039,33.79,74182.76,0.21,-0.55871,0.0002,22.96954]
[1779933870952,33.79,74167.85,0.21,-0.5617,0.0002,22.93853]
[1779933871688,33.79,74167.85,0.21,-0.5617,0.0002,22.93853]
[1779933871714,33.79,74167.85,0.21,-0.5617,0.0002,22.93853]
[1779933875294,33.79,74168.58,0.21,-0.56157,0.0002,22.93642]
[1779933875339,33.79,74168.58,0.21,-0.56157,0.0002,22.93642]
[1779933880176,33.79,74167.32,0.21,-0.56182,0.0002,22.93377]
[1779933880467,33.79,74161.75,0.21,-0.56294,0.0002,22.92186]
[1779933880622,33.79,74161.75,0.21,-0.56294,0.0002,22.92186]
[1779933881529,33.79,74158.62,0.21,-0.56356,0.0002,22.91509]
[1779933886555,33.79,74160.13,0.21,-0.56326,0.0002,22.91838]
[1779933891566,33.79,74161.21,0.21,-0.56304,0.0002,22.92072]
[1779933896592,33.79,74162.66,0.21,-0.56275,0.0002,22.92386]
[1779933901594,33.79,74163.99,0.21,-0.56248,0.0002,22.92672]
[1779933906616,33.79,74164.56,0.21,-0.56237,0.0002,22.92795]
[1779933908566,33.79,74172.65,0.21,-0.56074,0.0002,22.94508]
[1779933909256,33.79,74172.65,0.21,-0.56074,0.0002,22.94508]
[1779933909580,33.79,74179.0,0.21,-0.55947,0.0002,22.95825]
[1779933914600,33.79,74176.1,0.21,-0.56006,0.0002,22.95224]
[1779933915519,33.79,74171.2,0.21,-0.56104,0.0002,22.942]
[1779933919487,33.79,74165.81,0.21,-0.56212,0.0002,22.93061]
[1779933924508,33.79,74165.72,0.21,-0.56214,0.0002,22.93042]
[1779933925598,33.79,74171.44,0.21,-0.56099,0.0002,22.94253]
[1779933930514,33.79,74173.38,0.21,-0.5606,0.0002,22.94662]
[1779933933565,33.79,74179.66,0.21,-0.55935,0.0002,22.956]
[1779933938584,33.79,74179.45,0.21,-0.55939,0.0002,22.95553]
[1779933943584,33.79,74179.94,0.21,-0.5593,0.0002,22.9565]
[1779933947651,33.79,74175.76,0.21,-0.56014,0.0002,22.94783]
[1779933948579,33.79,74169.1,0.21,-0.56148,0.0002,22.93388]
[1779933953582,33.79,74170.67,0.21,-0.56116,0.0002,22.93719]
[1779933958605,33.79,74171.59,0.21,-0.56098,0.0002,22.93914]
[1779933963625,33.79,74168.64,0.21,-0.56157,0.0002,22.93292]
[1779933968643,33.79,74172.49,0.21,-0.5608,0.0002,22.94104]
[1779933969671,33.79,74167.28,0.21,-0.56184,0.0002,22.93005]
[1779933971320,33.79,74165.36,0.21,-0.56222,0.0002,22.92596]
[1779933971418,33.79,74165.36,0.21,-0.56222,0.0002,22.92597]
[1779933974576,33.79,74164.42,0.21,-0.56241,0.0002,22.92396]
[1779933974640,33.79,74152.43,0.21,-0.56481,0.0002,22.89789]
[1779933975445,33.79,74152.43,0.21,-0.56481,0.0002,22.89791]
[1779933980480,33.79,74150.73,0.21,-0.56514,0.0002,22.89422]
[1779933985517,33.8,74160.75,0.21,-0.56313,0.0002,22.91625]
[1779933988292,33.8,74164.25,0.21,-0.56243,0.0002,22.92379]
[1779933988537,33.8,74171.19,0.21,-0.56103,0.0002,22.93851]
[1779933989544,33.8,74173.94,0.21,-0.56048,0.0002,22.94427]
[1779933992627,33.8,74182.86,0.21,-0.5587,0.0002,22.959]
[1779933993809,33.8,74182.86,0.21,-0.5587,0.0002,22.95899]
[1779933994595,33.8,74192.64,0.21,-0.55674,0.0002,22.97861]
[1779933995599,33.8,74192.64,0.21,-0.55674,0.0002,22.97858]
[1779933996774,33.8,74194.95,0.21,-0.55628,0.0002,22.98314]
[1779933997665,33.8,74195.84,0.21,-0.5561,0.0002,22.98487]
[1779934000670,33.79,74203.39,0.21,-0.55459,0.0002,22.99943]
[1779934002653,33.79,74207.58,0.21,-0.55375,0.0002,23.00739]
[1779934007656,33.79,74208.32,0.21,-0.55361,0.0002,23.00871]
[1779934012656,33.78,74206.92,0.21,-0.5539,0.0002,23.006]
[1779934017167,33.78,74208.44,0.21,-0.55361,0.0002,23.00881]
[1779934017694,33.78,74211.41,0.21,-0.55301,0.0002,23.01439]
[1779934022737,33.77,74210.89,0.21,-0.55312,0.0002,23.01338]
[1779934023529,33.78,74216.27,0.21,-0.55203,0.0002,23.02339]
[1779934024570,33.78,74225.51,0.21,-0.55017,0.0002,23.04018]
[1779934025311,33.78,74225.51,0.21,-0.55017,0.0002,23.04018]
[1779934025334,33.78,74225.51,0.21,-0.55017,0.0002,23.04018]
[1779934025400,33.78,74231.76,0.21,-0.54891,0.0002,23.05124]
[1779934027851,33.78,74235.88,0.21,-0.54808,0.0002,23.05842]
[1779934029931,33.78,74234.46,0.21,-0.54837,0.0002,23.05598]
[1779934030690,33.78,74235.09,0.21,-0.54824,0.0002,23.05708]
[1779934033082,33.78,74234.9,0.21,-0.54827,0.0002,23.05676]
[1779934033759,33.78,74235.62,0.21,-0.54813,0.0002,23.05801]
[1779934036141,33.78,74233.54,0.21,-0.54854,0.0002,23.05442]
[1779934036733,33.78,74223.93,0.21,-0.55048,0.0002,23.03743]
[1779934037728,33.78,74213.79,0.21,-0.55252,0.0002,23.01891]
[1779934038627,33.78,74213.79,0.21,-0.55252,0.0002,23.01891]
[1779934038639,33.78,74213.45,0.21,-0.55259,0.0002,23.01829]
[1779934039696,33.78,74213.17,0.21,-0.55264,0.0002,23.01778]
[1779934040768,33.78,74213.17,0.21,-0.55264,0.0002,23.01778]
[1779934041207,33.79,74207.88,0.21,-0.5537,0.0002,23.00788]
[1779934043177,33.79,74208.22,0.21,-0.55363,0.0002,23.00852]
[1779934043258,33.78,74198.99,0.21,-0.55549,0.0002,22.99081]
[1779934045175,33.78,74198.99,0.21,-0.55549,0.0002,22.99081]
[1779934045276,33.78,74201.54,0.21,-0.55498,0.0002,22.99572]
[1779934051009,33.78,74203.94,0.21,-0.55451,0.0002,23.00026]
[1779934051121,33.78,74211.91,0.21,-0.55292,0.0002,23.01167]
[1779934053616,33.78,74218.23,0.21,-0.55165,0.0002,23.02336]
[1779934059410,33.78,74219.43,0.21,-0.5514,0.0002,23.02556]
[1779934065113,33.78,74218.33,0.21,-0.55162,0.0002,23.02357]
[1779934070194,33.78,74217.43,0.21,-0.5518,0.0002,23.02192]
[1779934070638,33.78,74212.04,0.21,-0.55289,0.0002,23.01195]
[1779934071886,33.78,74212.04,0.21,-0.55289,0.0002,23.01194]
[1779934071941,33.78,74212.04,0.21,-0.55289,0.0002,23.01194]
[1779934071954,33.78,74212.04,0.21,-0.55289,0.0002,23.01194]
[1779934072701,33.78,74205.26,0.21,-0.55426,0.0002,22.99911]
[1779934073740,33.77,74196.86,0.21,-0.55595,0.0002,22.98288]
[1779934076692,33.77,74193.99,0.21,-0.55653,0.0002,22.97722]
[1779934078597,33.77,74195.49,0.21,-0.55623,0.0002,22.98016]
[1779934078726,33.77,74194.64,0.21,-0.5564,0.0002,22.97847]
[1779934083742,33.77,74196.54,0.21,-0.55603,0.0002,22.98212]
[1779934084293,33.77,74196.08,0.21,-0.55612,0.0002,22.9812]
[1779934084393,33.77,74196.08,0.21,-0.55612,0.0002,22.9812]
[1779934084709,33.77,74196.08,0.21,-0.55612,0.0002,22.9812]
[1779934084780,33.77,74196.08,0.21,-0.55612,0.0002,22.9812]
[1779934084800,33.76,74197.13,0.21,-0.55592,0.0002,22.98324]
[1779934085788,33.76,74212.32,0.21,-0.55286,0.0002,23.01223]
[1779934087186,33.76,74215.89,0.21,-0.55215,0.0002,23.01886]
[1779934087769,33.76,74215.24,0.21,-0.55228,0.0002,23.01764]
[1779934090210,33.76,74217.36,0.21,-0.55185,0.0002,23.02153]
[1779934090219,33.76,74217.36,0.21,-0.55185,0.0002,23.02153]
[1779934090294,33.76,74217.36,0.21,-0.55185,0.0002,23.02153]
[1779934092176,33.76,74218.73,0.21,-0.55158,0.0002,23.02404]
[1779934092761,33.76,74219.72,0.21,-0.55138,0.0002,23.02583]
[1779934092908,33.76,74219.72,0.21,-0.55138,0.0002,23.02583]
[1779934093787,33.76,74229.23,0.21,-0.54947,0.0002,23.0429]
[1779934094720,33.76,74235.15,0.21,-0.54827,0.0002,23.05327]
[1779934095726,33.76,74236.01,0.21,-0.5481,0.0002,23.05477]
[1779934096673,33.76,74236.01,0.21,-0.5481,0.0002,23.05477]
[1779934096819,33.76,74236.29,0.21,-0.54804,0.0002,23.05527]
[1779934098790,33.76,74241.04,0.21,-0.54708,0.0002,23.06342]
[1779934101781,33.76,74245.24,0.21,-0.54623,0.0002,23.07052]
[1779934103749,33.76,74238.56,0.21,-0.54758,0.0002,23.05922]
[1779934105733,33.76,74233.13,0.21,-0.54867,0.0002,23.04985]
[1779934106783,33.77,74228.76,0.21,-0.54955,0.0002,23.04218]
[1779934109532,33.77,74226.38,0.21,-0.55002,0.0002,23.03797]
[1779934111876,33.77,74224.95,0.21,-0.55032,0.0002,23.03182]
[1779934113457,33.77,74219.67,0.21,-0.55138,0.0002,23.02228]
[1779934115469,33.77,74213.14,0.21,-0.55269,0.0002,23.01025]
[1779934117223,33.77,74214.65,0.21,-0.55239,0.0002,23.01306]
[1779934117407,33.77,74214.65,0.21,-0.55239,0.0002,23.01306]
[1779934117486,33.77,74219.6,0.21,-0.55139,0.0002,23.02217]
[1779934119496,33.77,74213.21,0.21,-0.55268,0.0002,23.01039]
[1779934119881,33.77,74213.21,0.21,-0.55268,0.0002,23.01039]
[1779934125546,33.77,74215.9,0.21,-0.55213,0.0002,23.01539]
[1779934130576,33.77,74216.98,0.21,-0.55192,0.0002,23.01738]
[1779934135611,33.77,74222.0,0.21,-0.55091,0.0002,23.02654]
[1779934138632,33.77,74226.18,0.21,-0.55006,0.0002,23.03406]
[1779934139167,33.77,74226.18,0.21,-0.55006,0.0002,23.03406]
[1779934139186,33.77,74226.18,0.21,-0.55006,0.0002,23.03406]
[1779934144268,33.78,74224.31,0.21,-0.55043,0.0002,23.03075]
[1779934144844,33.78,74224.56,0.21,-0.55038,0.0002,23.0312]
[1779934149857,33.78,74225.31,0.21,-0.55023,0.0002,23.03255]
[1779934154880,33.78,74228.51,0.21,-0.54958,0.0002,23.03831]
[1779934159889,33.79,74224.72,0.21,-0.55033,0.0002,23.03161]
[1779934164915,33.79,74227.25,0.21,-0.54982,0.0002,23.03617]
[1779934166846,33.79,74236.45,0.21,-0.54796,0.0002,23.0523]
[1779934169852,33.79,74236.64,0.21,-0.54792,0.0002,23.05267]
[1779934174880,33.8,74233.28,0.21,-0.5486,0.0002,23.04327]
[1779934179882,33.8,74231.29,0.21,-0.54899,0.0002,23.03985]
[1779934184891,33.81,74231.16,0.21,-0.54901,0.0002,23.03968]
[1779934185926,33.81,74232.12,0.21,-0.54881,0.0002,23.04137]
[1779934186898,33.81,74238.73,0.21,-0.54748,0.0002,23.05281]
[1779934187902,33.81,74244.53,0.21,-0.54631,0.0002,23.06262]
[1779934191835,33.81,74239.14,0.21,-0.54739,0.0002,23.05354]
[1779934192866,33.81,74232.9,0.21,-0.54865,0.0002,23.0428]
[1779934197885,33.82,74235.24,0.21,-0.54817,0.0002,23.0469]
[1779934201913,33.82,74241.51,0.21,-0.5469,0.0002,23.05768]
[1779934206921,33.83,74243.3,0.21,-0.54653,0.0002,23.06072]
[1779934207946,33.83,74236.71,0.21,-0.54786,0.0002,23.04954]
[1779934212969,33.83,74234.95,0.21,-0.5482,0.0002,23.04656]
[1779934217985,33.84,74237.37,0.21,-0.54771,0.0002,23.05078]
[1779934223012,33.84,74237.41,0.21,-0.54769,0.0002,23.05091]
[1779934226917,33.84,74245.75,0.21,-0.54601,0.0002,23.06502]
[1779934229890,33.84,74249.29,0.21,-0.5453,0.0002,23.07089]
[1779934232816,33.85,74248.73,0.21,-0.54542,0.0002,23.06635]
[1779934232851,33.85,74248.73,0.21,-0.54542,0.0002,23.06635]
[1779934238115,33.85,74247.86,0.21,-0.54559,0.0002,23.06494]
[1779934238878,33.85,74239.52,0.21,-0.54726,0.0002,23.05097]
[1779934239904,33.85,74232.27,0.21,-0.54872,0.0002,23.03849]
[1779934241897,33.85,74230.43,0.21,-0.54909,0.0002,23.03529]
[1779934246921,33.85,74231.3,0.21,-0.54891,0.0002,23.03685]
[1779934249004,33.86,74236.36,0.21,-0.54789,0.0002,23.04566]
[1779934254020,33.86,74238.86,0.21,-0.54738,0.0002,23.04996]
[1779934258966,33.86,74232.67,0.21,-0.54862,0.0002,23.03933]
[1779934263994,33.86,74234.14,0.21,-0.54832,0.0002,23.04191]
[1779934269015,33.87,74234.3,0.21,-0.54828,0.0002,23.04223]
[1779934274027,33.87,74232.96,0.21,-0.54855,0.0002,23.03995]
[1779934279037,33.87,74233.76,0.21,-0.54838,0.0002,23.04137]
[1779934284037,33.87,74235.28,0.21,-0.54807,0.0002,23.04402]
[1779934286325,33.87,74235.91,0.21,-0.54795,0.0002,23.04512]
[1779934286532,33.87,74235.91,0.21,-0.54795,0.0002,23.04512]
[1779934287013,33.88,74241.06,0.21,-0.54691,0.0002,23.0539]
[1779934288381,33.88,74241.06,0.21,-0.54691,0.0002,23.0539]
[1779934289022,33.88,74247.22,0.21,-0.54567,0.0002,23.0642]
[1779934289955,33.88,74242.5,0.21,-0.54662,0.0002,23.05634]
[1779934294967,33.88,74241.35,0.21,-0.54685,0.0002,23.0508]
[1779934296811,33.88,74240.25,0.21,-0.54707,0.0002,23.04895]
[1779934297829,33.88,74241.22,0.21,-0.54688,0.0002,23.0506]
[1779934298010,33.88,74241.22,0.21,-0.54688,0.0002,23.0506]
[1779934297980,33.88,74238.65,0.21,-0.54739,0.0002,23.04625]
[1779934298049,33.88,74238.65,0.21,-0.54739,0.0002,23.04625]
[1779934298160,33.88,74238.65,0.21,-0.54739,0.0002,23.04625]
[1779934298195,33.88,74238.65,0.21,-0.54739,0.0002,23.04625]
[1779934298384,33.88,74238.65,0.21,-0.54739,0.0002,23.04625]
[1779934298404,33.88,74238.65,0.21,-0.54739,0.0002,23.04625]
[1779934298760,33.88,74238.65,0.21,-0.54739,0.0002,23.04625]
[1779934300960,33.88,74236.52,0.21,-0.54782,0.0002,23.04261]
[1779934301782,33.88,74237.82,0.21,-0.54756,0.0002,23.04486]
[1779934303502,33.88,74239.63,0.21,-0.54719,0.0002,23.04795]
[1779934303538,33.88,74239.63,0.21,-0.54719,0.0002,23.04795]
[1779934303796,33.88,74239.61,0.21,-0.54719,0.0002,23.04792]
[1779934305810,33.89,74246.84,0.21,-0.54574,0.0002,23.06005]
[1779934306704,33.89,74246.84,0.21,-0.54574,0.0002,23.06005]
[1779934306969,33.89,74246.91,0.21,-0.54572,0.0002,23.06016]
[1779934313289,33.89,74245.38,0.21,-0.54603,0.0002,23.05765]
[1779934318901,33.89,74243.42,0.21,-0.54642,0.0002,23.0544]
[1779934321922,33.89,74237.09,0.21,-0.54769,0.0002,23.0437]
[1779934326957,33.89,74237.0,0.21,-0.5477,0.0002,23.04358]
[1779934329979,33.9,74245.0,0.21,-0.54609,0.0002,23.0571]
[1779934331995,33.9,74249.31,0.21,-0.54523,0.0002,23.06422]
[1779934337030,33.89,74249.21,0.21,-0.54525,0.0002,23.06405]
[1779934342065,33.89,74247.39,0.21,-0.54561,0.0002,23.06105]
[1779934348113,33.89,74245.86,0.21,-0.54592,0.0002,23.05851]
[1779934351526,33.89,74247.21,0.21,-0.54565,0.0002,23.06074]
[1779934351573,33.89,74247.21,0.21,-0.54565,0.0002,23.06074]
[1779934351659,33.89,74248.96,0.21,-0.54531,0.0002,23.05999]
[1779934353541,33.89,74248.96,0.21,-0.54531,0.0002,23.05999]
[1779934353997,33.89,74251.97,0.21,-0.54471,0.0002,23.0649]
[1779934357658,33.89,74252.94,0.21,-0.54451,0.0002,23.06646]
[1779934357924,33.89,74252.94,0.21,-0.54451,0.0002,23.06646]
[1779934357953,33.89,74252.94,0.21,-0.54451,0.0002,23.06646]
[1779934358011,33.89,74252.94,0.21,-0.54451,0.0002,23.06646]
[1779934358225,33.89,74258.47,0.21,-0.5434,0.0002,23.07531]
[1779934359755,33.89,74267.81,0.21,-0.54153,0.0002,23.08985]
[1779934365114,33.89,74268.67,0.21,-0.54136,0.0002,23.09114]
[1779934371272,33.88,74267.95,0.21,-0.54151,0.0002,23.08998]
[1779934376053,33.87,74252.57,0.21,-0.54462,0.0002,23.06567]
[1779934380440,33.87,74253.04,0.21,-0.54453,0.0002,23.06636]
[1779934380558,33.87,74253.04,0.21,-0.54453,0.0002,23.06636]
[1779934380581,33.87,74253.04,0.21,-0.54453,0.0002,23.06636]
[1779934380786,33.87,74253.04,0.21,-0.54453,0.0002,23.06636]
[1779934380815,33.87,74253.04,0.21,-0.54453,0.0002,23.06636]
[1779934380885,33.86,74252.13,0.21,-0.54472,0.0002,23.06486]
[1779934382526,33.86,74245.39,0.21,-0.54608,0.0002,23.05375]
[1779934383560,33.86,74251.18,0.21,-0.54491,0.0002,23.0633]
[1779934389396,33.86,74250.83,0.21,-0.54498,0.0002,23.06272]
[1779934394598,33.86,74247.12,0.21,-0.54573,0.0002,23.05662]
[1779934398461,33.86,74252.91,0.21,-0.54456,0.0002,23.06611]
[1779934403495,33.86,74254.95,0.21,-0.54416,0.0002,23.06939]
[1779934408885,33.86,74255.94,0.21,-0.54396,0.0002,23.07097]
[1779934409153,33.86,74259.64,0.21,-0.54321,0.0002,23.07686]
[1779934413112,33.85,74267.87,0.21,-0.54157,0.0002,23.086]
[1779934415154,33.85,74272.3,0.21,-0.54069,0.0002,23.09272]
[1779934420163,33.85,74271.74,0.21,-0.54081,0.0002,23.09183]
[1779934420131,33.85,74262.83,0.21,-0.5426,0.0002,23.07811]
[1779934422075,33.84,74258.19,0.21,-0.54354,0.0002,23.07076]
[1779934427129,33.84,74260.08,0.21,-0.54317,0.0002,23.07369]
[1779934432154,33.83,74262.71,0.21,-0.54266,0.0002,23.07774]
[1779934435138,33.82,74268.44,0.21,-0.54151,0.0002,23.08656]
[1779934439092,33.82,74273.17,0.21,-0.54057,0.0002,23.09371]
[1779934444119,33.81,74270.95,0.21,-0.54102,0.0002,23.0903]
[1779934449147,33.8,74271.44,0.21,-0.54093,0.0002,23.09099]
[1779934454172,33.8,74271.43,0.21,-0.54094,0.0002,23.09092]
[1779934454118,33.8,74266.04,0.21,-0.54203,0.0002,23.08264]
[1779934457209,33.79,74264.62,0.21,-0.54232,0.0002,23.08039]
[1779934462226,33.78,74268.31,0.21,-0.54159,0.0002,23.08603]
[1779934467230,33.78,74268.46,0.21,-0.54157,0.0002,23.08619]
[1779934472243,33.77,74269.71,0.21,-0.54134,0.0002,23.0844]
[1779934477130,33.76,74274.6,0.21,-0.54036,0.0002,23.09177]
[1779934482141,33.76,74274.61,0.21,-0.54036,0.0002,23.09178]
[1779934487163,33.76,74276.02,0.21,-0.54008,0.0002,23.09388]
[1779934491386,33.76,74278.83,0.21,-0.53951,0.0002,23.09805]
[1779934492222,33.76,74290.01,0.21,-0.53725,0.0002,23.1142]
[1779934492817,33.76,74290.01,0.21,-0.53725,0.0002,23.1142]
[1779934493205,33.76,74294.6,0.21,-0.53633,0.0002,23.1206]
[1779934497614,33.76,74293.05,0.21,-0.53664,0.0002,23.11843]
[1779934497634,33.76,74293.05,0.21,-0.53664,0.0002,23.11843]
[1779934498240,33.76,74293.91,0.21,-0.53647,0.0002,23.11962]
[1779934501185,33.75,74283.93,0.21,-0.53849,0.0002,23.10546]
[1779934502213,33.75,74275.88,0.21,-0.54012,0.0002,23.0936]
[1779934505213,33.75,74282.62,0.21,-0.53876,0.0002,23.10354]
[1779934508233,33.75,74286.43,0.21,-0.53799,0.0002,23.10903]
[1779934513270,33.75,74286.61,0.21,-0.53796,0.0002,23.10925]
[1779934518304,33.74,74286.08,0.21,-0.53807,0.0002,23.10846]
[1779934522664,33.74,74286.53,0.21,-0.53799,0.0002,23.10908]
[1779934522766,33.74,74288.43,0.21,-0.5376,0.0002,23.11179]
[1779934528374,33.74,74287.03,0.21,-0.53789,0.0002,23.10977]
[1779934531814,33.73,74286.91,0.21,-0.53792,0.0002,23.10959]
[1779934531851,33.73,74286.91,0.21,-0.53792,0.0002,23.10959]
[1779934531984,33.73,74286.91,0.21,-0.53792,0.0002,23.10959]
[1779934532014,33.73,74286.91,0.21,-0.53792,0.0002,23.10959]
[1779934532234,33.73,74286.91,0.21,-0.53792,0.0002,23.10959]
[1779934532273,33.73,74286.91,0.21,-0.53792,0.0002,23.10959]
[1779934532074,33.73,74279.93,0.21,-0.53934,0.0002,23.09582]
[1779934533816,33.73,74279.93,0.21,-0.53934,0.0002,23.09582]
[1779934533847,33.73,74279.93,0.21,-0.53934,0.0002,23.09582]
[1779934533884,33.73,74273.26,0.21,-0.54069,0.0002,23.08585]
[1779934537226,33.73,74272.71,0.21,-0.5408,0.0002,23.08501]
[1779934537233,33.73,74282.14,0.21,-0.53889,0.0002,23.09903]
[1779934539454,33.73,74286.06,0.21,-0.5381,0.0002,23.1047]
[1779934544492,33.73,74285.24,0.21,-0.53827,0.0002,23.1035]
[1779934549525,33.73,74283.99,0.21,-0.53853,0.0002,23.10168]
[1779934551538,33.72,74277.82,0.21,-0.53978,0.0002,23.09262]
[1779934555566,33.72,74272.03,0.21,-0.54095,0.0002,23.08388]
[1779934557291,33.72,74272.03,0.21,-0.54095,0.0002,23.08388]
[1779934557349,33.72,74270.53,0.21,-0.54126,0.0002,23.08159]
[1779934557406,33.72,74270.53,0.21,-0.54126,0.0002,23.08159]
[1779934557417,33.72,74270.53,0.21,-0.54126,0.0002,23.08159]
[1779934557521,33.72,74270.53,0.21,-0.54126,0.0002,23.08159]
[1779934557618,33.72,74270.53,0.21,-0.54126,0.0002,23.08159]
[1779934557935,33.72,74270.53,0.21,-0.54126,0.0002,23.08159]
[1779934557959,33.72,74270.53,0.21,-0.54126,0.0002,23.08159]
[1779934558019,33.72,74270.53,0.21,-0.54126,0.0002,23.08159]
[1779934558083,33.72,74270.53,0.21,-0.54126,0.0002,23.08159]
[1779934558117,33.72,74270.53,0.21,-0.54126,0.0002,23.08159]
[1779934558186,33.72,74270.53,0.21,-0.54126,0.0002,23.08159]
[1779934558212,33.72,74270.53,0.21,-0.54126,0.0002,23.08159]
[1779934558250,33.72,74263.69,0.21,-0.54264,0.0002,23.07098]
[1779934558408,33.72,74263.69,0.21,-0.54264,0.0002,23.07098]
[1779934558615,33.72,74255.91,0.21,-0.54422,0.0002,23.05858]
[1779934560161,33.72,74255.91,0.21,-0.54422,0.0002,23.05858]
[1779934560262,33.72,74251.42,0.21,-0.54512,0.0002,23.05126]
[1779934564218,33.72,74254.87,0.21,-0.54443,0.0002,23.0569]
[1779934564345,33.72,74254.79,0.21,-0.54444,0.0002,23.05677]
[1779934567650,33.72,74261.15,0.21,-0.54315,0.0002,23.06698]
[1779934571678,33.72,74267.97,0.21,-0.54178,0.0002,23.07765]
[1779934573998,33.72,74270.76,0.21,-0.54121,0.0002,23.08194]
[1779934574657,33.72,74271.01,0.21,-0.54116,0.0002,23.08231]
[1779934575339,33.72,74279.79,0.21,-0.53939,0.0002,23.09549]
[1779934576229,33.72,74284.56,0.21,-0.53842,0.0002,23.10246]
[1779934576678,33.72,74284.56,0.21,-0.53842,0.0002,23.10246]
[1779934577291,33.72,74284.0,0.21,-0.53854,0.0002,23.10164]
[1779934582306,33.72,74282.72,0.21,-0.5388,0.0002,23.09976]
[1779934582315,33.72,74277.88,0.21,-0.53978,0.0002,23.09263]
[1779934587327,33.71,74276.96,0.21,-0.53997,0.0002,23.09124]
[1779934592327,33.71,74276.36,0.21,-0.5401,0.0002,23.08668]
[1779934597337,33.71,74275.93,0.21,-0.54019,0.0002,23.08601]
[1779934602365,33.7,74275.96,0.21,-0.54019,0.0002,23.08603]
[1779934606276,33.7,74270.69,0.21,-0.54126,0.0002,23.07802]
[1779934607331,33.7,74264.86,0.21,-0.54245,0.0002,23.06899]
[1779934609347,33.7,74265.54,0.21,-0.54231,0.0002,23.07005]
[1779934614377,33.7,74267.15,0.21,-0.54198,0.0002,23.07255]
[1779934618384,33.7,74271.43,0.21,-0.54112,0.0002,23.07913]
[1779934621361,33.7,74271.84,0.21,-0.54104,0.0002,23.07975]
[1779934622358,33.7,74274.39,0.21,-0.54052,0.0002,23.08361]
[1779934623282,33.7,74261.73,0.21,-0.54308,0.0002,23.06403]
[1779934624347,33.7,74255.2,0.21,-0.54441,0.0002,23.05355]
[1779934624541,33.7,74255.2,0.21,-0.54441,0.0002,23.05355]
[1779934624585,33.7,74255.2,0.21,-0.54441,0.0002,23.05355]
[1779934625314,33.69,74256.72,0.21,-0.5441,0.0002,23.05599]
[1779934630338,33.69,74259.94,0.21,-0.54346,0.0002,23.06109]
[1779934633306,33.69,74266.52,0.21,-0.54213,0.0002,23.07147]
[1779934634101,33.69,74266.52,0.21,-0.54213,0.0002,23.07147]
[1779934634116,33.69,74266.52,0.21,-0.54213,0.0002,23.07147]
[1779934634301,33.69,74266.52,0.21,-0.54213,0.0002,23.07147]
[1779934634342,33.69,74266.52,0.21,-0.54213,0.0002,23.07147]
[1779934634320,33.69,74266.95,0.21,-0.54204,0.0002,23.07213]
[1779934634485,33.69,74266.95,0.21,-0.54204,0.0002,23.07213]
[1779934635157,33.69,74266.95,0.21,-0.54204,0.0002,23.07214]
[1779934636184,33.69,74266.95,0.21,-0.54204,0.0002,23.07214]
[1779934636209,33.69,74258.63,0.21,-0.54373,0.0002,23.05899]
[1779934639653,33.68,74259.59,0.21,-0.54354,0.0002,23.06047]
[1779934639684,33.68,74259.59,0.21,-0.54354,0.0002,23.06047]
[1779934641193,33.68,74253.74,0.21,-0.54473,0.0002,23.05098]
[1779934646278,33.67,74251.28,0.21,-0.54524,0.0002,23.04685]
[1779934646321,33.67,74250.03,0.21,-0.5455,0.0002,23.04477]
[1779934646558,33.67,74250.03,0.21,-0.5455,0.0002,23.04477]
[1779934646627,33.67,74250.03,0.21,-0.5455,0.0002,23.04477]
[1779934646648,33.67,74250.03,0.21,-0.5455,0.0002,23.04477]
[1779934646673,33.67,74250.03,0.21,-0.5455,0.0002,23.04477]
[1779934646810,33.67,74250.03,0.21,-0.5455,0.0002,23.04477]
[1779934646866,33.67,74250.03,0.21,-0.5455,0.0002,23.04477]
[1779934647235,33.67,74250.12,0.21,-0.54548,0.0002,23.04489]
[1779934648242,33.67,74244.0,0.21,-0.54672,0.0002,23.03465]
[1779934650041,33.67,74243.15,0.21,-0.54689,0.0002,23.03322]
[1779934650360,33.67,74243.86,0.21,-0.54675,0.0002,23.03443]
[1779934652336,33.67,74251.27,0.21,-0.54526,0.0002,23.04319]
[1779934653385,33.67,74255.84,0.21,-0.54433,0.0002,23.05068]
[1779934655363,33.67,74255.46,0.21,-0.5444,0.0002,23.05007]
[1779934657175,33.67,74255.87,0.21,-0.54432,0.0002,23.05074]
[1779934657384,33.67,74257.66,0.21,-0.54396,0.0002,23.05364]
[1779934661334,33.67,74262.77,0.21,-0.54293,0.0002,23.06176]
[1779934662376,33.67,74262.77,0.21,-0.54293,0.0002,23.06176]
[1779934662434,33.67,74262.77,0.21,-0.54293,0.0002,23.06176]
[1779934662383,33.67,74263.69,0.21,-0.54274,0.0002,23.0632]
[1779934662443,33.67,74263.69,0.21,-0.54274,0.0002,23.0632]
[1779934662479,33.67,74263.69,0.21,-0.54274,0.0002,23.0632]
[1779934662687,33.67,74263.69,0.21,-0.54274,0.0002,23.0632]
[1779934662720,33.67,74263.69,0.21,-0.54274,0.0002,23.0632]
[1779934662943,33.67,74263.69,0.21,-0.54274,0.0002,23.0632]
[1779934662972,33.67,74263.69,0.21,-0.54274,0.0002,23.0632]
[1779934663161,33.67,74263.69,0.21,-0.54274,0.0002,23.0632]
[1779934663163,33.67,74263.69,0.21,-0.54274,0.0002,23.0632]
[1779934663181,33.67,74263.69,0.21,-0.54274,0.0002,23.0632]
[1779934663386,33.67,74263.69,0.21,-0.54274,0.0002,23.0632]
[1779934663414,33.67,74263.69,0.21,-0.54274,0.0002,23.0632]
[1779934663348,33.67,74263.69,0.21,-0.54274,0.0002,23.06319]
[1779934663585,33.67,74263.69,0.21,-0.54274,0.0002,23.06319]
[1779934663624,33.67,74263.69,0.21,-0.54274,0.0002,23.06319]
[1779934663786,33.67,74263.69,0.21,-0.54274,0.0002,23.06319]
[1779934663811,33.67,74263.69,0.21,-0.54274,0.0002,23.06319]
[1779934664039,33.67,74263.69,0.21,-0.54274,0.0002,23.06319]
[1779934664041,33.67,74263.69,0.21,-0.54274,0.0002,23.06319]
[1779934664073,33.67,74263.69,0.21,-0.54274,0.0002,23.06319]
[1779934664234,33.67,74263.69,0.21,-0.54274,0.0002,23.06319]
[1779934664355,33.67,74263.88,0.21,-0.5427,0.0002,23.06349]
[1779934665967,33.67,74263.45,0.21,-0.54279,0.0002,23.06281]
[1779934665994,33.67,74263.45,0.21,-0.54279,0.0002,23.06281]
[1779934666109,33.67,74263.45,0.21,-0.54279,0.0002,23.06281]
[1779934666286,33.67,74263.45,0.21,-0.54279,0.0002,23.06281]
[1779934666320,33.67,74263.45,0.21,-0.54279,0.0002,23.06281]
[1779934668706,33.67,74266.29,0.21,-0.54222,0.0002,23.06727]
[1779934670095,33.67,74265.12,0.21,-0.54245,0.0002,23.06544]
[1779934672167,33.67,74264.56,0.21,-0.54257,0.0002,23.06456]
[1779934673409,33.67,74261.69,0.21,-0.54315,0.0002,23.06003]
[1779934673422,33.67,74256.18,0.21,-0.54426,0.0002,23.0512]
[1779934678453,33.67,74252.25,0.21,-0.54506,0.0002,23.04481]
[1779934678833,33.67,74252.25,0.21,-0.54506,0.0002,23.04481]
[1779934679456,33.67,74244.47,0.21,-0.54663,0.0002,23.03185]
[1779934681363,33.67,74239.84,0.21,-0.54757,0.0002,23.02399]
[1779934683367,33.67,74233.2,0.21,-0.54891,0.0002,23.01247]
[1779934688388,33.67,74234.51,0.21,-0.54864,0.0002,23.01478]
[1779934693408,33.67,74235.13,0.21,-0.54851,0.0002,23.01589]
[1779934698427,33.68,74236.35,0.21,-0.54826,0.0002,23.01802]
[1779934703433,33.68,74239.7,0.21,-0.54758,0.0002,23.02387]
[1779934708454,33.69,74243.52,0.21,-0.5468,0.0002,23.03044]
[1779934709521,33.69,74248.84,0.21,-0.54572,0.0002,23.03938]
[1779934713472,33.69,74241.15,0.21,-0.54728,0.0002,23.02282]
[1779934714398,33.69,74236.55,0.21,-0.54821,0.0002,23.01491]
[1779934715439,33.69,74231.53,0.21,-0.54922,0.0002,23.00613]
[1779934717435,33.69,74226.81,0.21,-0.55018,0.0002,22.99774]
[1779934718149,33.69,74226.81,0.21,-0.55018,0.0002,22.99774]
[1779934718180,33.69,74226.81,0.21,-0.55018,0.0002,22.99774]
[1779934718382,33.69,74226.81,0.21,-0.55018,0.0002,22.99774]
[1779934718483,33.69,74226.64,0.21,-0.55021,0.0002,22.99743]
[1779934718559,33.69,74226.64,0.21,-0.55021,0.0002,22.99743]
[1779934718570,33.69,74226.64,0.21,-0.55021,0.0002,22.99743]
[1779934718784,33.69,74226.64,0.21,-0.55021,0.0002,22.99743]
[1779934719425,33.69,74226.42,0.21,-0.55026,0.0002,22.99704]
[1779934724875,33.69,74228.61,0.21,-0.54982,0.0002,23.00092]
[1779934730837,33.68,74231.32,0.21,-0.54927,0.0002,23.00569]
[1779934735393,33.68,74242.6,0.21,-0.54699,0.0002,23.02523]
[1779934741098,33.69,74243.97,0.21,-0.54671,0.0002,23.02761]
[1779934741233,33.69,74243.97,0.21,-0.54671,0.0002,23.02761]
[1779934741281,33.69,74243.97,0.21,-0.54671,0.0002,23.02761]
[1779934741513,33.69,74243.97,0.21,-0.54671,0.0002,23.02761]
[1779934741484,33.69,74237.86,0.21,-0.54794,0.0002,23.01718]
[1779934741554,33.69,74237.86,0.21,-0.54794,0.0002,23.01718]
[1779934741735,33.69,74237.86,0.21,-0.54794,0.0002,23.01718]
[1779934741763,33.69,74237.86,0.21,-0.54794,0.0002,23.01718]
[1779934741934,33.69,74237.86,0.21,-0.54794,0.0002,23.01718]
[1779934741949,33.69,74237.86,0.21,-0.54794,0.0002,23.01718]
[1779934742035,33.69,74221.09,0.21,-0.55133,0.0002,22.9874]
[1779934743408,33.69,74221.09,0.21,-0.55133,0.0002,22.9874]
[1779934743422,33.69,74218.77,0.21,-0.5518,0.0002,22.98314]
[1779934747949,33.69,74222.53,0.21,-0.55105,0.0002,22.98997]
[1779934748051,33.69,74223.05,0.21,-0.55095,0.0002,22.9909]
[1779934751984,33.68,74233.9,0.21,-0.54875,0.0002,23.01021]
[1779934754506,33.68,74235.14,0.21,-0.5485,0.0002,23.01238]
[1779934754535,33.68,74234.44,0.21,-0.54865,0.0002,23.01115]
[1779934754578,33.68,74234.44,0.21,-0.54865,0.0002,23.01115]
[1779934754700,33.68,74234.44,0.21,-0.54865,0.0002,23.01115]
[1779934754756,33.68,74234.44,0.21,-0.54865,0.0002,23.01115]
[1779934754909,33.68,74234.44,0.21,-0.54865,0.0002,23.01115]
[1779934754944,33.68,74234.44,0.21,-0.54865,0.0002,23.01115]
[1779934755108,33.68,74234.44,0.21,-0.54865,0.0002,23.01115]
[1779934755134,33.68,74234.44,0.21,-0.54865,0.0002,23.01115]
[1779934755334,33.68,74234.44,0.21,-0.54865,0.0002,23.01115]
[1779934755361,33.68,74234.44,0.21,-0.54865,0.0002,23.01115]
[1779934755371,33.68,74233.53,0.21,-0.54883,0.0002,23.00957]
[1779934755558,33.68,74233.53,0.21,-0.54883,0.0002,23.00957]
[1779934755597,33.68,74233.53,0.21,-0.54883,0.0002,23.00957]
[1779934755783,33.68,74233.53,0.21,-0.54883,0.0002,23.00957]
[1779934755807,33.68,74233.53,0.21,-0.54883,0.0002,23.00957]
[1779934755986,33.68,74233.53,0.21,-0.54883,0.0002,23.00957]
[1779934756019,33.68,74233.53,0.21,-0.54883,0.0002,23.00957]
[1779934756224,33.68,74233.53,0.21,-0.54883,0.0002,23.00957]
[1779934756292,33.68,74232.66,0.21,-0.549,0.0002,23.00804]
[1779934758029,33.68,74223.21,0.21,-0.55092,0.0002,22.99115]
[1779934760944,33.68,74219.99,0.21,-0.55157,0.0002,22.98525]
[1779934761142,33.68,74219.99,0.21,-0.55157,0.0002,22.98525]
[1779934761181,33.68,74219.99,0.21,-0.55157,0.0002,22.98525]
[1779934761338,33.68,74219.99,0.21,-0.55157,0.0002,22.98525]
[1779934761356,33.68,74219.99,0.21,-0.55157,0.0002,22.98525]
[1779934761534,33.68,74219.99,0.21,-0.55157,0.0002,22.98525]
[1779934761398,33.68,74213.97,0.21,-0.55279,0.0002,22.9741]
[1779934761564,33.68,74213.97,0.21,-0.55279,0.0002,22.9741]
[1779934761787,33.68,74213.97,0.21,-0.55279,0.0002,22.9741]
[1779934761829,33.68,74213.97,0.21,-0.55279,0.0002,22.9741]
[1779934762084,33.68,74213.97,0.21,-0.55279,0.0002,22.9741]
[1779934762110,33.68,74203.85,0.21,-0.55484,0.0002,22.95488]
[1779934764054,33.68,74203.85,0.21,-0.55484,0.0002,22.95486]
[1779934764094,33.68,74203.85,0.21,-0.55484,0.0002,22.95486]
[1779934764344,33.68,74202.78,0.21,-0.55506,0.0002,22.95278]
[1779934764553,33.68,74202.78,0.21,-0.55506,0.0002,22.95278]
[1779934764569,33.68,74202.78,0.21,-0.55506,0.0002,22.95278]
[1779934764835,33.68,74202.78,0.21,-0.55506,0.0002,22.95278]
[1779934765082,33.68,74202.78,0.21,-0.55506,0.0002,22.95277]
[1779934770873,33.67,74201.43,0.21,-0.55534,0.0002,22.9501]
[1779934770936,33.67,74201.43,0.21,-0.55534,0.0002,22.9501]
[1779934771192,33.67,74201.43,0.21,-0.55534,0.0002,22.9501]
[1779934771232,33.67,74201.43,0.21,-0.55534,0.0002,22.9501]
[1779934771308,33.67,74195.5,0.21,-0.55655,0.0002,22.93481]
[1779934772191,33.67,74185.54,0.21,-0.55856,0.0002,22.91481]
[1779934774413,33.67,74185.1,0.21,-0.55865,0.0002,22.9139]
[1779934776703,33.67,74184.93,0.21,-0.55869,0.0002,22.91355]
[1779934776732,33.67,74184.93,0.21,-0.55869,0.0002,22.91355]
[1779934776908,33.67,74184.93,0.21,-0.55869,0.0002,22.91355]
[1779934777169,33.67,74183.11,0.21,-0.55906,0.0002,22.90982]
[1779934782207,33.67,74183.79,0.21,-0.55892,0.0002,22.9112]
[1779934784219,33.67,74189.79,0.21,-0.55771,0.0002,22.92337]
[1779934787241,33.67,74183.78,0.21,-0.55893,0.0002,22.91116]
[1779934788912,33.67,74183.24,0.21,-0.55904,0.0002,22.91005]
[1779934788928,33.67,74183.24,0.21,-0.55904,0.0002,22.91005]
[1779934788945,33.67,74183.24,0.21,-0.55904,0.0002,22.91005]
[1779934788986,33.67,74183.24,0.21,-0.55904,0.0002,22.91005]
[1779934789432,33.67,74183.24,0.21,-0.55904,0.0002,22.91005]
[1779934789465,33.67,74183.24,0.21,-0.55904,0.0002,22.91005]
[1779934789567,33.67,74183.66,0.21,-0.55895,0.0002,22.91091]
[1779934792918,33.67,74183.13,0.21,-0.55906,0.0002,22.90981]
[1779934793930,33.67,74183.13,0.21,-0.55906,0.0002,22.90981]
[1779934793941,33.67,74183.13,0.21,-0.55906,0.0002,22.90981]
[1779934794290,33.67,74183.26,0.21,-0.55903,0.0002,22.91008]
[1779934799327,33.66,74183.83,0.21,-0.55892,0.0002,22.91123]
[1779934802259,33.66,74184.6,0.21,-0.55876,0.0002,22.9128]
[1779934802267,33.66,74184.6,0.21,-0.55876,0.0002,22.9128]
[1779934802308,33.66,74184.6,0.21,-0.55876,0.0002,22.9128]
[1779934802411,33.66,74186.99,0.21,-0.55828,0.0002,22.91766]
[1779934802798,33.66,74186.99,0.21,-0.55828,0.0002,22.91766]
[1779934802942,33.66,74186.99,0.21,-0.55828,0.0002,22.91766]
[1779934802964,33.66,74186.99,0.21,-0.55828,0.0002,22.91766]
[1779934803081,33.66,74186.99,0.21,-0.55828,0.0002,22.91766]
[1779934803219,33.66,74186.99,0.21,-0.55828,0.0002,22.91766]
[1779934803238,33.66,74186.99,0.21,-0.55828,0.0002,22.91766]
[1779934803358,33.66,74186.99,0.21,-0.55828,0.0002,22.91766]
[1779934803410,33.66,74187.59,0.21,-0.55816,0.0002,22.91888]
[1779934803760,33.66,74187.59,0.21,-0.55816,0.0002,22.91888]
[1779934803798,33.66,74187.59,0.21,-0.55816,0.0002,22.91888]
[1779934804535,33.66,74183.14,0.21,-0.55906,0.0002,22.90981]
[1779934805160,33.66,74183.14,0.21,-0.55906,0.0002,22.90981]
[1779934805204,33.66,74183.14,0.21,-0.55906,0.0002,22.90981]
[1779934805442,33.66,74179.71,0.21,-0.55975,0.0002,22.90273]
[1779934805641,33.66,74179.71,0.21,-0.55975,0.0002,22.90273]
[1779934807704,33.66,74178.1,0.21,-0.56008,0.0002,22.89939]
[1779934812739,33.66,74179.16,0.21,-0.55986,0.0002,22.9016]
[1779934813821,33.66,74177.18,0.21,-0.56026,0.0002,22.89748]
[1779934814430,33.66,74177.18,0.21,-0.56026,0.0002,22.89748]
[1779934815437,33.66,74172.95,0.21,-0.56112,0.0002,22.88861]
[1779934817519,33.66,74181.86,0.21,-0.55932,0.0002,22.90718]
[1779934820472,33.66,74183.36,0.21,-0.55901,0.0002,22.91026]
[1779934824504,33.66,74178.56,0.21,-0.55999,0.0002,22.90034]
[1779934829537,33.66,74175.97,0.21,-0.56051,0.0002,22.89495]
[1779934834575,33.66,74176.87,0.21,-0.56034,0.0002,22.89319]
[1779934839607,33.66,74178.02,0.21,-0.5601,0.0002,22.89558]
[1779934844643,33.66,74175.68,0.21,-0.56058,0.0002,22.8907]
[1779934849640,33.66,74176.64,0.21,-0.56038,0.0002,22.89271]
[1779934849650,33.66,74167.49,0.21,-0.56223,0.0002,22.87336]
[1779934850457,33.66,74165.62,0.21,-0.5626,0.0002,22.86935]
[1779934851094,33.66,74165.62,0.21,-0.5626,0.0002,22.86935]
[1779934851299,33.66,74165.62,0.21,-0.5626,0.0002,22.86935]
[1779934851603,33.67,74159.05,0.21,-0.56393,0.0002,22.8551]
[1779934851817,33.67,74159.05,0.21,-0.56393,0.0002,22.8551]
[1779934852604,33.67,74146.6,0.21,-0.56644,0.0002,22.82737]
[1779934853626,33.66,74135.98,0.21,-0.56857,0.0002,22.803]
[1779934854564,33.66,74136.91,0.21,-0.56839,0.0002,22.80516]
[1779934856665,33.66,74133.09,0.21,-0.56916,0.0002,22.79625]
[1779934856701,33.66,74133.09,0.21,-0.56916,0.0002,22.79625]
[1779934857341,33.66,74131.69,0.21,-0.56944,0.0002,22.79297]
[1779934858794,33.66,74132.07,0.21,-0.56936,0.0002,22.79386]
[1779934859097,33.66,74132.07,0.21,-0.56936,0.0002,22.79386]
[1779934859120,33.66,74132.07,0.21,-0.56936,0.0002,22.79386]
[1779934859163,33.66,74120.87,0.21,-0.57162,0.0002,22.76719]
[1779934864411,33.66,74124.42,0.21,-0.57091,0.0002,22.77562]
[1779934865372,33.66,74126.05,0.21,-0.57059,0.0002,22.77948]
[1779934865471,33.66,74131.07,0.21,-0.56958,0.0002,22.79134]
[1779934867808,33.66,74136.97,0.21,-0.5684,0.0002,22.80509]
[1779934872803,33.65,74138.87,0.21,-0.56802,0.0002,22.80944]
[1779934873638,33.65,74145.62,0.21,-0.56666,0.0002,22.82487]
[1779934875654,33.65,74148.23,0.21,-0.56613,0.0002,22.83078]
[1779934880668,33.65,74145.11,0.21,-0.56676,0.0002,22.82375]
[1779934885672,33.65,74145.75,0.21,-0.56663,0.0002,22.82518]
[1779934890654,33.65,74141.33,0.21,-0.56754,0.0002,22.81497]
[1779934895661,33.64,74140.54,0.21,-0.56771,0.0002,22.80942]
[1779934900137,33.64,74140.39,0.21,-0.56775,0.0002,22.80899]
[1779934900705,33.64,74131.58,0.21,-0.56953,0.0002,22.78846]
[1779934900802,33.64,74131.58,0.21,-0.56953,0.0002,22.78846]
[1779934901042,33.64,74131.58,0.21,-0.56953,0.0002,22.78843]
[1779934902049,33.64,74121.85,0.21,-0.57149,0.0002,22.76523]
[1779934905592,33.63,74120.53,0.21,-0.57177,0.0002,22.76197]
[1779934905655,33.63,74120.26,0.21,-0.57182,0.0002,22.76128]
[1779934905940,33.63,74120.26,0.21,-0.57182,0.0002,22.76128]
[1779934905971,33.63,74120.26,0.21,-0.57182,0.0002,22.76128]
[1779934906078,33.63,74120.26,0.21,-0.57182,0.0002,22.76128]
[1779934907240,33.63,74107.27,0.21,-0.57444,0.0002,22.72932]
[1779934908936,33.63,74107.27,0.21,-0.57444,0.0002,22.72931]
[1779934909697,33.63,74106.57,0.21,-0.57458,0.0002,22.72755]
[1779934914711,33.63,74104.03,0.21,-0.57509,0.0002,22.72119]
[1779934919718,33.63,74102.63,0.21,-0.57537,0.0002,22.71774]
[1779934921735,33.64,74097.96,0.21,-0.5763,0.0002,22.70595]
[1779934922640,33.64,74094.0,0.21,-0.5771,0.0002,22.69583]
[1779934927655,33.64,74093.97,0.21,-0.5771,0.0002,22.69577]
[1779934927668,33.64,74098.71,0.21,-0.57615,0.0002,22.70789]
[1779934928738,33.64,74106.29,0.21,-0.57463,0.0002,22.72699]
[1779934929705,33.64,74111.15,0.21,-0.57365,0.0002,22.73906]
[1779934934712,33.63,74112.71,0.21,-0.57335,0.0002,22.74281]
[1779934936685,33.63,74108.33,0.21,-0.57423,0.0002,22.7319]
[1779934941687,33.63,74106.78,0.21,-0.57455,0.0002,22.72797]
[1779934942742,33.63,74113.05,0.21,-0.57329,0.0002,22.74348]
[1779934943150,33.63,74113.05,0.21,-0.57329,0.0002,22.74348]
[1779934943682,33.62,74116.32,0.21,-0.57264,0.0002,22.75148]
[1779934944741,33.62,74108.98,0.21,-0.57412,0.0002,22.73337]
[1779934945679,33.62,74100.39,0.21,-0.57585,0.0002,22.71179]
[1779934947715,33.62,74100.75,0.21,-0.57577,0.0002,22.71269]
[1779934948165,33.62,74100.75,0.21,-0.57577,0.0002,22.71269]
[1779934948372,33.62,74100.75,0.21,-0.57577,0.0002,22.71271]
[1779934950162,33.62,74101.87,0.21,-0.57555,0.0002,22.71555]
[1779934950387,33.62,74102.0,0.21,-0.57552,0.0002,22.7159]
[1779934953331,33.63,74100.79,0.21,-0.57577,0.0002,22.70919]
[1779934953417,33.63,74100.31,0.21,-0.57587,0.0002,22.70799]
[1779934954671,33.63,74100.31,0.21,-0.57587,0.0002,22.70799]
[1779934954772,33.63,74087.72,0.21,-0.57839,0.0002,22.67564]
[1779934956224,33.63,74087.72,0.21,-0.57839,0.0002,22.67565]
[1779934956433,33.63,74082.47,0.21,-0.57945,0.0002,22.66189]
[1779934960461,33.63,74089.68,0.21,-0.578,0.0002,22.68078]
[1779934965498,33.63,74090.4,0.21,-0.57785,0.0002,22.68266]
[1779934970531,33.63,74091.99,0.21,-0.57753,0.0002,22.68678]
[1779934975566,33.63,74095.04,0.21,-0.57692,0.0002,22.69464]
[1779934977580,33.63,74100.43,0.21,-0.57584,0.0002,22.70838]
[1779934982617,33.63,74100.04,0.21,-0.57591,0.0002,22.70744]
[1779934983623,33.63,74094.19,0.21,-0.57708,0.0002,22.69252]
[1779934985636,33.63,74091.96,0.21,-0.57753,0.0002,22.68678]
[1779934989667,33.63,74096.35,0.21,-0.57665,0.0002,22.69807]
[1779934994702,33.63,74098.98,0.21,-0.57612,0.0002,22.7048]
[1779934999739,33.63,74101.0,0.21,-0.57571,0.0002,22.70996]
[1779935004772,33.64,74099.1,0.21,-0.57609,0.0002,22.70519]
[1779935009808,33.64,74097.74,0.21,-0.57635,0.0002,22.70178]
[1779935014841,33.64,74101.51,0.21,-0.57561,0.0002,22.70772]
[1779935020204,33.64,74099.56,0.21,-0.57599,0.0002,22.70287]
[1779935022369,33.64,74090.86,0.21,-0.57773,0.0002,22.68063]
[1779935026066,33.64,74093.58,0.21,-0.57718,0.0002,22.68766]
[1779935026105,33.64,74093.58,0.21,-0.57718,0.0002,22.68766]
[1779935026776,33.64,74093.58,0.21,-0.57718,0.0002,22.68766]
[1779935026810,33.65,74098.29,0.21,-0.57624,0.0002,22.69972]
[1779935027152,33.65,74098.29,0.21,-0.57624,0.0002,22.69972]
[1779935027214,33.65,74098.29,0.21,-0.57624,0.0002,22.69972]
[1779935027309,33.65,74098.29,0.21,-0.57624,0.0002,22.69972]
[1779935027343,33.65,74098.29,0.21,-0.57624,0.0002,22.69972]
[1779935027509,33.65,74098.29,0.21,-0.57624,0.0002,22.69972]
[1779935027534,33.65,74098.29,0.21,-0.57624,0.0002,22.69972]
[1779935027714,33.65,74098.29,0.21,-0.57624,0.0002,22.69972]
[1779935027740,33.65,74098.29,0.21,-0.57624,0.0002,22.69972]
[1779935027788,33.64,74110.33,0.21,-0.57382,0.0002,22.72993]
[1779935027911,33.64,74110.33,0.21,-0.57382,0.0002,22.72993]
[1779935027991,33.64,74121.65,0.21,-0.57154,0.0002,22.75758]
[1779935028940,33.64,74121.65,0.21,-0.57155,0.0002,22.75756]
[1779935030121,33.64,74121.65,0.21,-0.57155,0.0002,22.75756]
[1779935030441,33.64,74121.65,0.21,-0.57155,0.0002,22.75756]
[1779935030465,33.64,74121.65,0.21,-0.57155,0.0002,22.75756]
[1779935030584,33.64,74121.65,0.21,-0.57155,0.0002,22.75756]
[1779935030624,33.64,74123.21,0.21,-0.57124,0.0002,22.76125]
[1779935031912,33.64,74123.21,0.21,-0.57124,0.0002,22.76125]
[1779935031939,33.64,74123.21,0.21,-0.57124,0.0002,22.76125]
[1779935032102,33.64,74123.21,0.21,-0.57124,0.0002,22.76125]
[1779935032154,33.64,74130.13,0.21,-0.56985,0.0002,22.77772]
[1779935034252,33.64,74130.13,0.21,-0.56985,0.0002,22.77771]
[1779935034489,33.64,74137.8,0.21,-0.5683,0.0002,22.79565]
[1779935039489,33.64,74138.08,0.21,-0.56825,0.0002,22.79628]
[1779935040800,33.64,74144.31,0.21,-0.56699,0.0002,22.81058]
[1779935045055,33.64,74138.65,0.21,-0.56813,0.0002,22.79768]
[1779935050870,33.65,74139.53,0.21,-0.56794,0.0002,22.79978]
[1779935056131,33.65,74136.88,0.21,-0.56846,0.0002,22.79379]
[1779935058145,33.65,74132.38,0.21,-0.56936,0.0002,22.78334]
[1779935063182,33.66,74130.5,0.21,-0.56973,0.0002,22.77906]
[1779935068298,33.67,74129.98,0.21,-0.56981,0.0002,22.778]
[1779935068595,33.67,74120.7,0.21,-0.57168,0.0002,22.75585]
[1779935069226,33.67,74120.7,0.21,-0.57168,0.0002,22.75587]
[1779935070230,33.67,74116.18,0.21,-0.57259,0.0002,22.7449]
[1779935071800,33.67,74116.18,0.21,-0.57259,0.0002,22.7449]
[1779935071812,33.67,74117.35,0.21,-0.57237,0.0002,22.74407]
[1779935077279,33.67,74120.45,0.21,-0.57175,0.0002,22.75154]
[1779935082315,33.66,74120.77,0.21,-0.5717,0.0002,22.75218]
[1779935087351,33.65,74120.53,0.21,-0.57176,0.0002,22.75145]
[1779935092384,33.65,74124.27,0.21,-0.57102,0.0002,22.76029]
[1779935097420,33.64,74125.93,0.21,-0.5707,0.0002,22.7641]
[1779935102868,33.64,74125.73,0.21,-0.57075,0.0002,22.7635]
[1779935102458,33.64,74130.75,0.21,-0.56974,0.0002,22.77541]
[1779935103876,33.64,74139.94,0.21,-0.56789,0.0002,22.79684]
[1779935106881,33.64,74153.3,0.21,-0.5652,0.0002,22.82713]
[1779935107953,33.64,74158.85,0.21,-0.56408,0.0002,22.83944]
[1779935108871,33.64,74159.97,0.21,-0.56385,0.0002,22.84192]
[1779935110106,33.64,74159.94,0.21,-0.56385,0.0002,22.84188]
[1779935110879,33.64,74159.7,0.21,-0.5639,0.0002,22.84137]
[1779935115892,33.64,74160.9,0.21,-0.56365,0.0002,22.84408]
[1779935120912,33.65,74163.09,0.21,-0.56319,0.0002,22.84895]
[1779935123533,33.65,74165.79,0.21,-0.56264,0.0002,22.85484]
[1779935123540,33.65,74165.79,0.21,-0.56264,0.0002,22.85484]
[1779935123571,33.65,74165.79,0.21,-0.56264,0.0002,22.85484]
[1779935123885,33.65,74166.61,0.21,-0.56247,0.0002,22.85662]
[1779935124547,33.65,74166.61,0.21,-0.56247,0.0002,22.85662]
[1779935124916,33.65,74171.62,0.21,-0.56146,0.0002,22.86734]
[1779935126543,33.65,74172.59,0.21,-0.56126,0.0002,22.8694]
[1779935131561,33.66,74171.41,0.21,-0.5615,0.0002,22.86695]
[1779935133044,33.66,74172.04,0.21,-0.56138,0.0002,22.86465]
[1779935135692,33.66,74176.83,0.21,-0.56041,0.0002,22.87475]
[1779935136917,33.66,74176.83,0.21,-0.56041,0.0002,22.87475]
[1779935136930,33.66,74170.84,0.21,-0.56162,0.0002,22.86213]
[1779935140725,33.66,74170.08,0.21,-0.56177,0.0002,22.86055]
[1779935145761,33.66,74169.4,0.21,-0.5619,0.0002,22.85916]
[1779935150797,33.67,74168.11,0.21,-0.56215,0.0002,22.85648]
[1779935152810,33.67,74164.01,0.21,-0.56298,0.0002,22.84768]
[1779935155831,33.67,74170.59,0.21,-0.56164,0.0002,22.86184]
[1779935156838,33.67,74174.73,0.21,-0.5608,0.0002,22.8706]
[1779935161874,33.68,74170.85,0.21,-0.56158,0.0002,22.86247]
[1779935165910,33.68,74161.86,0.21,-0.56339,0.0002,22.84322]
[1779935166993,33.68,74156.7,0.21,-0.56443,0.0002,22.83194]
[1779935168188,33.68,74156.8,0.21,-0.5644,0.0002,22.83217]
[1779935168220,33.68,74156.8,0.21,-0.5644,0.0002,22.83217]
[1779935168923,33.68,74156.8,0.21,-0.5644,0.0002,22.83219]
[1779935169929,33.68,74148.22,0.21,-0.56613,0.0002,22.8131]
[1779935170936,33.68,74146.29,0.21,-0.56652,0.0002,22.80874]
[1779935172107,33.68,74145.84,0.21,-0.56661,0.0002,22.80772]
[1779935172951,33.68,74145.27,0.21,-0.56672,0.0002,22.80646]
[1779935177968,33.69,74145.53,0.21,-0.56665,0.0002,22.80717]
[1779935182989,33.7,74146.1,0.21,-0.56653,0.0002,22.80861]
[1779935188018,33.7,74148.16,0.21,-0.5661,0.0002,22.81339]
[1779935193026,33.71,74148.72,0.21,-0.56599,0.0002,22.81107]
[1779935198051,33.71,74151.67,0.21,-0.56539,0.0002,22.81775]
[1779935197948,33.71,74157.57,0.21,-0.56419,0.0002,22.83084]
[1779935201961,33.72,74151.72,0.21,-0.56536,0.0002,22.81798]
[1779935202176,33.72,74151.72,0.21,-0.56536,0.0002,22.81798]
[1779935202669,33.72,74151.72,0.21,-0.56536,0.0002,22.81798]
[1779935202789,33.72,74151.72,0.21,-0.56536,0.0002,22.81798]
[1779935203069,33.72,74150.3,0.21,-0.56565,0.0002,22.81483]
[1779935204058,33.72,74137.14,0.21,-0.5683,0.0002,22.78487]
[1779935204460,33.72,74137.14,0.21,-0.5683,0.0002,22.78487]
[1779935205016,33.71,74134.37,0.21,-0.56886,0.0002,22.77841]
[1779935210028,33.71,74133.57,0.21,-0.56903,0.0002,22.77639]
[1779935215047,33.7,74131.92,0.21,-0.56939,0.0002,22.77228]
[1779935220067,33.69,74129.48,0.21,-0.56991,0.0002,22.76627]
[1779935225090,33.68,74129.51,0.21,-0.56993,0.0002,22.76608]
[1779935228043,33.67,74134.32,0.21,-0.56898,0.0002,22.77718]
[1779935228202,33.67,74134.32,0.21,-0.56898,0.0002,22.77718]
[1779935228344,33.67,74134.32,0.21,-0.56898,0.0002,22.77718]
[1779935229352,33.67,74144.65,0.21,-0.5669,0.0002,22.80099]
[1779935230213,33.67,74144.65,0.21,-0.5669,0.0002,22.80099]
[1779935230358,33.67,74144.97,0.21,-0.56683,0.0002,22.8017]
[1779935231367,33.66,74137.77,0.21,-0.56829,0.0002,22.78515]
[1779935232373,33.66,74133.49,0.21,-0.56916,0.0002,22.77513]
[1779935233542,33.66,74133.49,0.21,-0.56916,0.0002,22.77513]
[1779935233999,33.66,74131.34,0.21,-0.56959,0.0002,22.77006]
[1779935237000,33.66,74125.97,0.21,-0.57068,0.0002,22.75725]
[1779935242001,33.65,74124.56,0.21,-0.57098,0.0002,22.7537]
[1779935247022,33.64,74121.72,0.21,-0.57157,0.0002,22.74666]
[1779935252050,33.63,74121.36,0.21,-0.57168,0.0002,22.74189]
[1779935255952,33.63,74122.4,0.21,-0.57149,0.0002,22.74421]
[1779935255987,33.63,74122.4,0.21,-0.57149,0.0002,22.74421]
[1779935256043,33.62,74122.44,0.21,-0.57149,0.0002,22.74427]
[1779935258093,33.62,74122.44,0.21,-0.57149,0.0002,22.74427]
[1779935257717,33.62,74113.09,0.21,-0.57337,0.0002,22.72142]
[1779935259027,33.62,74113.17,0.21,-0.57336,0.0002,22.72161]
[1779935264043,33.62,74113.23,0.21,-0.57335,0.0002,22.72172]
[1779935267116,33.62,74105.0,0.21,-0.57501,0.0002,22.70123]
[1779935272138,33.62,74101.11,0.21,-0.57579,0.0002,22.69145]
[1779935277142,33.62,74098.38,0.21,-0.57634,0.0002,22.68453]
[1779935282154,33.62,74098.39,0.21,-0.57633,0.0002,22.68458]
[1779935287166,33.62,74097.13,0.21,-0.57658,0.0002,22.68139]
[1779935292195,33.62,74100.02,0.21,-0.576,0.0002,22.68878]
[1779935297206,33.62,74103.55,0.21,-0.57529,0.0002,22.69768]
[1779935299102,33.62,74113.81,0.21,-0.57323,0.0002,22.7232]
[1779935301124,33.62,74112.7,0.21,-0.57345,0.0002,22.72044]
[1779935306144,33.62,74113.07,0.21,-0.57339,0.0002,22.72129]
[1779935311169,33.61,74109.38,0.21,-0.57414,0.0002,22.71207]
[1779935316173,33.61,74112.0,0.21,-0.57363,0.0002,22.71482]
[1779935321190,33.61,74112.82,0.21,-0.57347,0.0002,22.71677]
[1779935326214,33.61,74114.72,0.21,-0.5731,0.0002,22.72134]
[1779935331225,33.6,74113.75,0.21,-0.5733,0.0002,22.71886]
[1779935336232,33.6,74111.01,0.21,-0.57386,0.0002,22.712]
[1779935338127,33.6,74106.16,0.21,-0.57484,0.0002,22.69987]
[1779935343129,33.6,74103.44,0.21,-0.57539,0.0002,22.69298]
[1779935348129,33.59,74106.96,0.21,-0.57469,0.0002,22.70178]
[1779935349244,33.59,74112.57,0.21,-0.57356,0.0002,22.71571]
[1779935351227,33.59,74117.1,0.21,-0.57265,0.0002,22.72681]
[1779935356233,33.59,74115.33,0.21,-0.57302,0.0002,22.72239]
[1779935360196,33.58,74119.49,0.21,-0.57219,0.0002,22.73246]
[1779935365199,33.58,74117.08,0.21,-0.57268,0.0002,22.72649]
[1779935370225,33.58,74116.41,0.21,-0.57283,0.0002,22.72473]
[1779935375231,33.57,74117.05,0.21,-0.57272,0.0002,22.72251]
[1779935380258,33.57,74113.7,0.21,-0.57341,0.0002,22.71416]
[1779935385259,33.56,74114.16,0.21,-0.57333,0.0002,22.71519]
[1779935390270,33.56,74112.4,0.21,-0.57369,0.0002,22.71073]
[1779935395285,33.55,74111.13,0.21,-0.57396,0.0002,22.70745]
[1779935400309,33.55,74110.87,0.21,-0.57402,0.0002,22.7067]
[1779935401679,33.55,74111.25,0.21,-0.57395,0.0002,22.70762]
[1779935402288,33.55,74112.34,0.21,-0.57373,0.0002,22.7103]
[1779935402329,33.55,74112.34,0.21,-0.57373,0.0002,22.7103]
[1779935402346,33.55,74112.34,0.21,-0.57373,0.0002,22.7103]
[1779935402589,33.55,74112.34,0.21,-0.57373,0.0002,22.7103]
[1779935402705,33.55,74112.34,0.21,-0.57373,0.0002,22.7103]
[1779935402743,33.55,74112.34,0.21,-0.57373,0.0002,22.7103]
[1779935402766,33.55,74112.34,0.21,-0.57373,0.0002,22.7103]
[1779935402895,33.55,74112.34,0.21,-0.57373,0.0002,22.7103]
[1779935402942,33.55,74112.34,0.21,-0.57373,0.0002,22.7103]
[1779935403018,33.55,74112.34,0.21,-0.57373,0.0002,22.7103]
[1779935403044,33.55,74132.36,0.21,-0.56969,0.0002,22.75875]
[1779935403343,33.55,74132.36,0.21,-0.56969,0.0002,22.75875]
[1779935404321,33.55,74132.36,0.21,-0.56969,0.0002,22.75875]
[1779935404336,33.55,74132.36,0.21,-0.56969,0.0002,22.75875]
[1779935404473,33.55,74132.36,0.21,-0.56969,0.0002,22.75875]
[1779935405039,33.55,74132.36,0.21,-0.56969,0.0002,22.75875]
[1779935405088,33.55,74132.36,0.21,-0.56969,0.0002,22.75875]
[1779935405183,33.55,74132.36,0.21,-0.56969,0.0002,22.75875]
[1779935405219,33.55,74147.14,0.21,-0.56669,0.0002,22.79311]
[1779935405388,33.55,74147.14,0.21,-0.56669,0.0002,22.79311]
[1779935405788,33.55,74147.14,0.21,-0.56669,0.0002,22.79311]
[1779935405888,33.55,74147.14,0.21,-0.56669,0.0002,22.79311]
[1779935405949,33.55,74147.14,0.21,-0.56669,0.0002,22.79311]
[1779935406095,33.55,74143.05,0.21,-0.56752,0.0002,22.78377]
[1779935407598,33.55,74118.38,0.21,-0.5725,0.0002,22.72523]
[1779935408656,33.55,74118.38,0.21,-0.5725,0.0002,22.72523]
[1779935408690,33.55,74118.38,0.21,-0.5725,0.0002,22.72523]
[1779935408710,33.55,74111.55,0.21,-0.57389,0.0002,22.70836]
[1779935412631,33.55,74116.67,0.21,-0.57286,0.0002,22.72094]
[1779935417667,33.54,74119.24,0.21,-0.57235,0.0002,22.72708]
[1779935418678,33.54,74119.24,0.21,-0.57235,0.0002,22.72708]
[1779935418694,33.54,74119.76,0.21,-0.57225,0.0002,22.72832]
[1779935423258,33.54,74128.9,0.21,-0.57042,0.0002,22.75024]
[1779935423489,33.54,74128.9,0.21,-0.57042,0.0002,22.75024]
[1779935423638,33.54,74128.9,0.21,-0.57042,0.0002,22.75024]
[1779935423912,33.54,74132.89,0.21,-0.56961,0.0002,22.75969]
[1779935425725,33.53,74142.31,0.21,-0.56771,0.0002,22.78166]
[1779935427067,33.53,74142.31,0.21,-0.56771,0.0002,22.78166]
[1779935427144,33.53,74145.99,0.21,-0.56696,0.0002,22.79011]
[1779935429085,33.53,74145.99,0.21,-0.56696,0.0002,22.7901]
[1779935429288,33.53,74144.48,0.21,-0.56727,0.0002,22.78664]
[1779935434313,33.53,74144.86,0.21,-0.56721,0.0002,22.78382]
[1779935439335,33.53,74145.28,0.21,-0.56712,0.0002,22.78477]
[1779935440259,33.53,74140.68,0.21,-0.56806,0.0002,22.77417]
[1779935442811,33.53,74139.26,0.21,-0.56835,0.0002,22.77083]
[1779935443173,33.53,74139.26,0.21,-0.56835,0.0002,22.77083]
[1779935443220,33.53,74139.26,0.21,-0.56835,0.0002,22.77083]
[1779935443259,33.53,74125.26,0.21,-0.57118,0.0002,22.7377]
[1779935444863,33.53,74113.05,0.21,-0.57365,0.0002,22.70782]
[1779935445908,33.53,74113.05,0.21,-0.57365,0.0002,22.70782]
[1779935446330,33.53,74113.76,0.21,-0.57351,0.0002,22.70956]
[1779935451343,33.53,74115.72,0.21,-0.57312,0.0002,22.71435]
[1779935456368,33.52,74117.08,0.21,-0.57285,0.0002,22.71758]
[1779935461374,33.52,74117.82,0.21,-0.57272,0.0002,22.71926]
[1779935464929,33.51,74117.6,0.21,-0.57277,0.0002,22.71863]
[1779935465247,33.51,74117.53,0.21,-0.57279,0.0002,22.71844]
[1779935466317,33.51,74109.22,0.21,-0.57447,0.0002,22.69781]
[1779935470886,33.51,74106.39,0.21,-0.57504,0.0002,22.69067]
[1779935471198,33.51,74106.39,0.21,-0.57504,0.0002,22.69067]
[1779935471224,33.51,74106.39,0.21,-0.57504,0.0002,22.69067]
[1779935471265,33.51,74104.55,0.21,-0.57542,0.0002,22.68602]
[1779935474113,33.51,74100.44,0.21,-0.57625,0.0002,22.67556]
[1779935477338,33.51,74096.45,0.21,-0.57705,0.0002,22.66538]
[1779935479295,33.51,74096.45,0.21,-0.57705,0.0002,22.6654]
[1779935479300,33.51,74095.68,0.21,-0.5772,0.0002,22.66342]
[1779935483131,33.51,74091.29,0.21,-0.57808,0.0002,22.65209]
[1779935483636,33.51,74091.29,0.21,-0.57808,0.0002,22.65209]
[1779935483818,33.51,74091.29,0.21,-0.57808,0.0002,22.65209]
[1779935483868,33.51,74091.29,0.21,-0.57808,0.0002,22.65209]
[1779935485145,33.51,74076.44,0.21,-0.58107,0.0002,22.61279]
[1779935486021,33.51,74076.44,0.21,-0.58107,0.0002,22.61279]
[1779935486335,33.51,74074.97,0.21,-0.58137,0.0002,22.60885]
[1779935487309,33.52,74080.73,0.21,-0.5802,0.0002,22.62434]
[1779935490333,33.52,74084.92,0.21,-0.57935,0.0002,22.63553]
[1779935492791,33.52,74086.47,0.21,-0.57905,0.0002,22.63597]
[1779935493080,33.52,74086.47,0.21,-0.57905,0.0002,22.63597]
[1779935493113,33.52,74086.47,0.21,-0.57905,0.0002,22.63597]
[1779935493276,33.52,74092.25,0.21,-0.57788,0.0002,22.65111]
[1779935495122,33.52,74092.25,0.21,-0.57788,0.0002,22.65113]
[1779935495219,33.52,74102.9,0.21,-0.57573,0.0002,22.6785]
[1779935496222,33.52,74102.9,0.21,-0.57573,0.0002,22.67852]
[1779935499119,33.52,74102.14,0.21,-0.57588,0.0002,22.67662]
[1779935504280,33.53,74101.42,0.21,-0.57601,0.0002,22.67491]
[1779935509314,33.53,74099.41,0.21,-0.57641,0.0002,22.66987]
[1779935514349,33.53,74101.92,0.21,-0.5759,0.0002,22.67638]
[1779935517387,33.54,74108.87,0.21,-0.57449,0.0002,22.69397]
[1779935520392,33.54,74108.99,0.21,-0.57445,0.0002,22.69437]
[1779935523413,33.54,74100.25,0.21,-0.57621,0.0002,22.67241]
[1779935528865,33.55,74097.07,0.21,-0.57684,0.0002,22.66437]
[1779935531510,33.55,74091.67,0.21,-0.57792,0.0002,22.65052]
[1779935537511,33.55,74090.24,0.21,-0.5782,0.0002,22.64689]
[1779935538849,33.55,74085.16,0.21,-0.57922,0.0002,22.63359]
[1779935540418,33.55,74085.16,0.21,-0.57922,0.0002,22.63359]
[1779935540535,33.55,74082.62,0.21,-0.57973,0.0002,22.62689]
[1779935542851,33.56,74089.54,0.21,-0.57834,0.0002,22.64512]
[1779935544366,33.56,74095.0,0.21,-0.57723,0.0002,22.6593]
[1779935546403,33.56,74095.0,0.21,-0.57723,0.0002,22.65932]
[1779935547013,33.56,74096.45,0.21,-0.57694,0.0002,22.66309]
[1779935548736,33.56,74108.67,0.21,-0.57447,0.0002,22.69411]
[1779935554440,33.57,74105.87,0.21,-0.57503,0.0002,22.68361]
[1779935557657,33.57,74100.84,0.21,-0.57603,0.0002,22.67103]
[1779935562692,33.58,74099.16,0.21,-0.57635,0.0002,22.66691]
[1779935567727,33.58,74099.27,0.21,-0.57632,0.0002,22.66734]
[1779935572762,33.59,74097.69,0.21,-0.57662,0.0002,22.66347]
[1779935576399,33.59,74083.34,0.21,-0.5795,0.0002,22.62624]
[1779935577404,33.59,74083.34,0.21,-0.5795,0.0002,22.62624]
[1779935576792,33.59,74083.34,0.21,-0.5795,0.0002,22.62625]
[1779935577799,33.59,74080.75,0.21,-0.58002,0.0002,22.6194]
[1779935582833,33.59,74079.54,0.21,-0.58026,0.0002,22.61622]
[1779935587249,33.59,74079.52,0.21,-0.58026,0.0002,22.61619]
[1779935588402,33.59,74069.12,0.21,-0.58235,0.0002,22.58822]
[1779935589475,33.6,74071.07,0.21,-0.58196,0.0002,22.59354]
[1779935590464,33.6,74075.3,0.21,-0.58111,0.0002,22.60497]
[1779935593435,33.6,74080.0,0.21,-0.58016,0.0002,22.61758]
[1779935596347,33.6,74082.91,0.21,-0.57957,0.0002,22.62532]
[1779935597938,33.6,74089.77,0.21,-0.57819,0.0002,22.64334]
[1779935599294,33.6,74094.73,0.21,-0.57719,0.0002,22.65618]
[1779935599508,33.6,74094.73,0.21,-0.57719,0.0002,22.65618]
[1779935599955,33.6,74094.73,0.21,-0.57719,0.0002,22.65619]
[1779935601448,33.6,74108.89,0.21,-0.57433,0.0002,22.6921]
[1779935607002,33.61,74106.57,0.21,-0.57478,0.0002,22.6865]
[1779935612036,33.61,74106.82,0.21,-0.57473,0.0002,22.68362]
[1779935617071,33.62,74105.6,0.21,-0.57496,0.0002,22.68074]
[1779935622107,33.63,74102.52,0.21,-0.57556,0.0002,22.67316]
[1779935623115,33.63,74106.68,0.21,-0.57472,0.0002,22.68365]
[1779935625129,33.63,74099.74,0.21,-0.57611,0.0002,22.66623]
[1779935630182,33.64,74097.11,0.21,-0.57663,0.0002,22.65968]
[1779935635234,33.64,74095.58,0.21,-0.57692,0.0002,22.6559]
[1779935637248,33.64,74101.51,0.21,-0.57573,0.0002,22.67106]
[1779935638645,33.65,74101.96,0.21,-0.57563,0.0002,22.67224]
[1779935639112,33.65,74101.96,0.21,-0.57563,0.0002,22.67224]
[1779935639520,33.65,74101.86,0.21,-0.57565,0.0002,22.67202]
[1779935640470,33.65,74106.12,0.21,-0.57479,0.0002,22.68277]
[1779935642925,33.65,74107.55,0.21,-0.57451,0.0002,22.68629]
[1779935643285,33.65,74107.55,0.21,-0.57451,0.0002,22.68629]
[1779935643407,33.65,74107.55,0.21,-0.57451,0.0002,22.68629]
[1779935643492,33.65,74115.86,0.21,-0.57283,0.0002,22.70679]
[1779935645310,33.64,74123.55,0.21,-0.57129,0.0002,22.72543]
[1779935646810,33.64,74123.21,0.21,-0.57135,0.0002,22.72461]
[1779935646851,33.64,74123.21,0.21,-0.57135,0.0002,22.72461]
[1779935648817,33.64,74125.93,0.21,-0.57081,0.0002,22.73113]
[1779935650715,33.64,74128.16,0.21,-0.57036,0.0002,22.73644]
[1779935650952,33.64,74128.16,0.21,-0.57036,0.0002,22.73644]
[1779935650982,33.64,74128.16,0.21,-0.57036,0.0002,22.73644]
[1779935651567,33.64,74134.88,0.21,-0.569,0.0002,22.75227]
[1779935653952,33.64,74137.43,0.21,-0.56849,0.0002,22.75821]
[1779935654370,33.64,74137.71,0.21,-0.56843,0.0002,22.75885]
[1779935659405,33.64,74135.54,0.21,-0.56888,0.0002,22.75376]
[1779935663433,33.64,74140.23,0.21,-0.56793,0.0002,22.76463]
[1779935664440,33.64,74145.42,0.21,-0.56688,0.0002,22.77652]
[1779935665277,33.64,74145.42,0.21,-0.56688,0.0002,22.77652]
[1779935665448,33.64,74147.54,0.21,-0.56645,0.0002,22.78136]
[1779935670482,33.65,74149.96,0.21,-0.56595,0.0002,22.78694]
[1779935671489,33.65,74142.11,0.21,-0.56755,0.0002,22.76542]
[1779935673504,33.65,74138.52,0.21,-0.56827,0.0002,22.75713]
[1779935676525,33.65,74133.55,0.21,-0.56928,0.0002,22.74551]
[1779935679803,33.64,74130.68,0.21,-0.56987,0.0002,22.73868]
[1779935680552,33.64,74130.64,0.21,-0.56988,0.0002,22.73855]
[1779935681560,33.64,74121.98,0.21,-0.57163,0.0002,22.71786]
[1779935681815,33.64,74121.98,0.21,-0.57163,0.0002,22.71786]
[1779935682585,33.64,74117.16,0.21,-0.5726,0.0002,22.70615]
[1779935687601,33.63,74116.73,0.21,-0.5727,0.0002,22.70498]
[1779935692624,33.63,74117.73,0.21,-0.57251,0.0002,22.70725]
[1779935697652,33.62,74118.96,0.21,-0.57228,0.0002,22.7101]
[1779935699647,33.62,74123.19,0.21,-0.57143,0.0002,22.72029]
[1779935704674,33.62,74121.83,0.21,-0.57172,0.0002,22.71687]
[1779935708637,33.61,74117.85,0.21,-0.57253,0.0002,22.70709]
[1779935711739,33.61,74115.06,0.21,-0.5731,0.0002,22.70015]
[1779935712234,33.61,74115.06,0.21,-0.5731,0.0002,22.70015]
[1779935712260,33.61,74115.06,0.21,-0.5731,0.0002,22.70015]
[1779935712345,33.61,74114.49,0.21,-0.57322,0.0002,22.69871]
[1779935713268,33.6,74096.76,0.21,-0.5768,0.0002,22.65416]
[1779935713788,33.6,74096.76,0.21,-0.57679,0.0002,22.65418]
[1779935715120,33.6,74096.76,0.21,-0.57679,0.0002,22.65418]
[1779935715580,33.61,74094.07,0.21,-0.57734,0.0002,22.64727]
[1779935718563,33.61,74086.81,0.21,-0.57879,0.0002,22.62844]
[1779935719595,33.61,74086.81,0.21,-0.57879,0.0002,22.62844]
[1779935719639,33.61,74083.23,0.21,-0.57951,0.0002,22.61904]
[1779935721404,33.61,74083.23,0.21,-0.57951,0.0002,22.61905]
[1779935726546,33.61,74081.55,0.21,-0.57984,0.0002,22.61467]
[1779935726879,33.61,74086.07,0.21,-0.57893,0.0002,22.62661]
[1779935731913,33.61,74085.92,0.21,-0.57897,0.0002,22.62259]
[1779935735436,33.61,74085.99,0.21,-0.57896,0.0002,22.62279]
[1779935737644,33.61,74080.74,0.21,-0.58001,0.0002,22.60898]
[1779935742653,33.62,74082.41,0.21,-0.57967,0.0002,22.61349]
[1779935747676,33.62,74080.74,0.21,-0.57999,0.0002,22.60916]
[1779935752695,33.62,74079.34,0.21,-0.58026,0.0002,22.60556]
[1779935755649,33.63,74078.01,0.21,-0.58053,0.0002,22.60206]
[1779935755972,33.63,74078.15,0.21,-0.5805,0.0002,22.60246]
[1779935756557,33.63,74061.45,0.21,-0.58385,0.0002,22.55716]
[1779935757456,33.63,74061.45,0.21,-0.58385,0.0002,22.55716]
[1779935757517,33.63,74061.45,0.21,-0.58385,0.0002,22.55716]
[1779935757569,33.63,74066.37,0.21,-0.58286,0.0002,22.57069]
[1779935758209,33.63,74066.37,0.21,-0.58286,0.0002,22.57069]
[1779935758216,33.63,74066.37,0.21,-0.58286,0.0002,22.57069]
[1779935758499,33.63,74066.37,0.21,-0.58286,0.0002,22.57069]
[1779935758600,33.63,74066.37,0.21,-0.58286,0.0002,22.57069]
[1779935758661,33.63,74069.05,0.21,-0.58232,0.0002,22.57804]
[1779935759612,33.63,74064.44,0.21,-0.58325,0.0002,22.56543]
[1779935760957,33.63,74065.97,0.21,-0.58294,0.0002,22.56963]
[1779935761086,33.63,74065.97,0.21,-0.58294,0.0002,22.56963]
[1779935761185,33.63,74058.47,0.21,-0.58444,0.0002,22.54898]
[1779935763164,33.63,74058.42,0.21,-0.58445,0.0002,22.54889]
[1779935764751,33.63,74057.79,0.21,-0.58457,0.0002,22.54716]
[1779935765694,33.63,74052.71,0.21,-0.58559,0.0002,22.53298]
[1779935767709,33.63,74060.8,0.21,-0.58396,0.0002,22.55558]
[1779935768541,33.63,74060.8,0.21,-0.58396,0.0002,22.55558]
[1779935768995,33.63,74063.25,0.21,-0.58347,0.0002,22.56236]
[1779935769633,33.63,74073.18,0.21,-0.58147,0.0002,22.58941]
[1779935770655,33.63,74080.13,0.21,-0.58008,0.0002,22.60801]
[1779935771087,33.63,74080.13,0.21,-0.58008,0.0002,22.60801]
[1779935771101,33.63,74080.13,0.21,-0.58008,0.0002,22.60801]
[1779935771117,33.63,74080.13,0.21,-0.58008,0.0002,22.60801]
[1779935771192,33.63,74080.13,0.21,-0.58008,0.0002,22.60801]
[1779935771414,33.64,74088.39,0.21,-0.57841,0.0002,22.62974]
[1779935772847,33.64,74088.39,0.21,-0.57841,0.0002,22.62975]
[1779935773235,33.64,74102.46,0.21,-0.57558,0.0002,22.66586]
[1779935774581,33.64,74104.02,0.21,-0.57527,0.0002,22.66982]
[1779935775415,33.64,74104.02,0.21,-0.57527,0.0002,22.66982]
[1779935775453,33.64,74104.02,0.21,-0.57527,0.0002,22.66982]
[1779935775508,33.64,74110.43,0.21,-0.57397,0.0002,22.68586]
[1779935777262,33.64,74114.86,0.21,-0.57308,0.0002,22.69684]
[1779935781954,33.65,74115.41,0.21,-0.57295,0.0002,22.69834]
[1779935782197,33.65,74115.41,0.21,-0.57295,0.0002,22.69834]
[1779935782299,33.65,74115.07,0.21,-0.57302,0.0002,22.69755]
[1779935783712,33.65,74122.93,0.21,-0.57143,0.0002,22.71662]
[1779935785322,33.64,74119.3,0.21,-0.57217,0.0002,22.70779]
[1779935786877,33.64,74115.93,0.21,-0.57285,0.0002,22.69954]
[1779935789871,33.64,74119.67,0.21,-0.57211,0.0002,22.70857]
[1779935795389,33.63,74118.75,0.21,-0.57233,0.0002,22.70245]
[1779935797403,33.63,74113.05,0.21,-0.57348,0.0002,22.68842]
[1779935802439,33.62,74110.86,0.21,-0.57393,0.0002,22.68287]
[1779935807473,33.62,74108.03,0.21,-0.57452,0.0002,22.67569]
[1779935809170,33.62,74106.31,0.21,-0.57487,0.0002,22.67136]
[1779935809732,33.62,74105.82,0.21,-0.57497,0.0002,22.6701]
[1779935811711,33.61,74111.59,0.21,-0.57381,0.0002,22.68444]
[1779935816737,33.61,74110.75,0.21,-0.57399,0.0002,22.68225]
[1779935817280,33.61,74108.65,0.21,-0.57441,0.0002,22.677]
[1779935818788,33.61,74103.24,0.21,-0.57551,0.0002,22.66337]
[1779935823804,33.6,74103.21,0.21,-0.57552,0.0002,22.66319]
[1779935828793,33.6,74108.83,0.21,-0.5744,0.0002,22.6772]
[1779935831796,33.6,74109.29,0.21,-0.57431,0.0002,22.67828]
[1779935832661,33.6,74109.31,0.21,-0.57431,0.0002,22.67831]
[1779935833667,33.6,74119.75,0.21,-0.57221,0.0002,22.70399]
[1779935834674,33.59,74122.08,0.21,-0.57174,0.0002,22.70961]
[1779935836690,33.59,74117.84,0.21,-0.5726,0.0002,22.69923]
[1779935841722,33.59,74118.96,0.21,-0.57239,0.0002,22.70181]
[1779935845753,33.58,74112.49,0.21,-0.57371,0.0002,22.68578]
[1779935850788,33.58,74114.7,0.21,-0.57328,0.0002,22.69111]
[1779935853813,33.57,74110.55,0.21,-0.57413,0.0002,22.67707]
[1779935855825,33.57,74103.09,0.21,-0.57564,0.0002,22.6583]
[1779935856831,33.57,74097.43,0.21,-0.57679,0.0002,22.64386]
[1779935856921,33.57,74097.43,0.21,-0.57679,0.0002,22.64386]
[1779935857838,33.57,74095.22,0.21,-0.57723,0.0002,22.63816]
[1779935862872,33.57,74098.44,0.21,-0.57659,0.0002,22.64637]
[1779935867913,33.57,74102.53,0.21,-0.57577,0.0002,22.65672]
[1779935873518,33.56,74104.38,0.21,-0.5754,0.0002,22.66134]
[1779935878988,33.56,74104.15,0.21,-0.57546,0.0002,22.66062]
[1779935883013,33.56,74096.26,0.21,-0.57706,0.0002,22.64045]
[1779935888050,33.56,74099.29,0.21,-0.57645,0.0002,22.64818]
[1779935893083,33.55,74099.8,0.21,-0.57635,0.0002,22.64944]
[1779935895097,33.55,74107.22,0.21,-0.57486,0.0002,22.6682]
[1779935898225,33.55,74101.18,0.21,-0.57608,0.0002,22.6529]
[1779935904160,33.55,74102.95,0.21,-0.57573,0.0002,22.65733]
[1779935906984,33.55,74102.83,0.21,-0.57575,0.0002,22.65701]
[1779935907795,33.55,74102.83,0.21,-0.57575,0.0002,22.65701]
[1779935907866,33.55,74093.92,0.21,-0.57755,0.0002,22.63421]
[1779935911249,33.55,74094.54,0.21,-0.57742,0.0002,22.63589]
[1779935911792,33.55,74088.81,0.21,-0.57859,0.0002,22.61732]
[1779935912617,33.55,74088.81,0.21,-0.57859,0.0002,22.61732]
[1779935913807,33.55,74078.15,0.21,-0.58073,0.0002,22.58912]
[1779935914914,33.55,74074.58,0.21,-0.58145,0.0002,22.57954]
[1779935915859,33.56,74078.62,0.21,-0.58063,0.0002,22.59042]
[1779935916020,33.56,74078.62,0.21,-0.58063,0.0002,22.59042]
[1779935916824,33.56,74085.08,0.21,-0.57933,0.0002,22.6076]
[1779935917914,33.56,74089.3,0.21,-0.57848,0.0002,22.61869]
[1779935922917,33.56,74090.17,0.21,-0.5783,0.0002,22.62102]
[1779935927935,33.56,74089.78,0.21,-0.57837,0.0002,22.62009]
[1779935932936,33.56,74092.3,0.21,-0.57785,0.0002,22.62673]
[1779935937961,33.57,74091.3,0.21,-0.57805,0.0002,22.62423]
[1779935942974,33.57,74095.44,0.21,-0.5772,0.0002,22.63503]
[1779935947853,33.57,74099.5,0.21,-0.57638,0.0002,22.64553]
[1779935948934,33.57,74099.5,0.21,-0.57638,0.0002,22.64553]
[1779935949863,33.57,74108.18,0.21,-0.57462,0.0002,22.66751]
[1779935951920,33.57,74111.7,0.21,-0.57391,0.0002,22.67626]
[1779935955081,33.57,74110.4,0.21,-0.57418,0.0002,22.67298]
[1779935955154,33.57,74110.4,0.21,-0.57418,0.0002,22.67298]
[1779935955508,33.57,74110.4,0.21,-0.57418,0.0002,22.67298]
[1779935955520,33.57,74114.79,0.21,-0.5733,0.0002,22.68384]
[1779935958540,33.57,74118.54,0.21,-0.57254,0.0002,22.69298]
[1779935963930,33.56,74116.75,0.21,-0.57292,0.0002,22.68846]
[1779935964083,33.56,74119.88,0.21,-0.57229,0.0002,22.69608]
[1779935964203,33.56,74119.88,0.21,-0.57229,0.0002,22.69608]
[1779935964844,33.56,74119.88,0.21,-0.57229,0.0002,22.69608]
[1779935964858,33.56,74127.2,0.21,-0.57081,0.0002,22.71373]
[1779935967603,33.56,74129.34,0.21,-0.57039,0.0002,22.71878]
[1779935968284,33.56,74129.34,0.21,-0.57039,0.0002,22.71878]
[1779935968514,33.56,74129.34,0.21,-0.57039,0.0002,22.71878]
[1779935968911,33.56,74133.63,0.21,-0.56952,0.0002,22.72892]
[1779935969269,33.56,74133.63,0.21,-0.56952,0.0002,22.72892]
[1779935969289,33.56,74133.63,0.21,-0.56952,0.0002,22.72892]
[1779935969344,33.56,74133.63,0.21,-0.56952,0.0002,22.72892]
[1779935969911,33.56,74144.96,0.21,-0.56723,0.0002,22.75523]
[1779935971632,33.56,74151.04,0.21,-0.56601,0.0002,22.76537]
[1779935972423,33.56,74151.04,0.21,-0.56601,0.0002,22.76537]
[1779935972639,33.56,74154.6,0.21,-0.56529,0.0002,22.77335]
[1779935977808,33.55,74152.04,0.21,-0.56581,0.0002,22.76756]
[1779935979703,33.55,74151.34,0.21,-0.56596,0.0002,22.76596]
[1779935979737,33.55,74151.34,0.21,-0.56596,0.0002,22.76596]
[1779935985729,33.55,74152.1,0.21,-0.56581,0.0002,22.76761]
[1779935990766,33.55,74152.14,0.21,-0.56581,0.0002,22.76766]
[1779935991602,33.55,74152.14,0.21,-0.56581,0.0002,22.76766]
[1779935991979,33.55,74154.32,0.21,-0.56537,0.0002,22.77254]
[1779935993925,33.55,74158.97,0.21,-0.56442,0.0002,22.78287]
[1779935995666,33.55,74159.83,0.21,-0.56425,0.0002,22.78475]
[1779935995801,33.54,74159.83,0.21,-0.56425,0.0002,22.78474]
[1779936000857,33.54,74163.54,0.21,-0.56351,0.0002,22.79281]
[1779936000958,33.54,74163.54,0.21,-0.56351,0.0002,22.79281]
[1779936000967,33.54,74174.61,0.21,-0.56126,0.0002,22.81662]
[1779936001064,33.54,74174.61,0.21,-0.56126,0.0002,22.81662]
[1779936001589,33.54,74174.61,0.21,-0.56126,0.0002,22.81662]
[1779936001623,33.54,74174.61,0.21,-0.56126,0.0002,22.81662]
[1779936001637,33.54,74174.61,0.21,-0.56126,0.0002,22.81662]
[1779936001682,33.54,74174.61,0.21,-0.56126,0.0002,22.81662]
[1779936001699,33.54,74174.61,0.21,-0.56126,0.0002,22.81662]
[1779936001745,33.54,74174.61,0.21,-0.56126,0.0002,22.81662]
[1779936001769,33.54,74174.61,0.21,-0.56126,0.0002,22.81662]
[1779936001812,33.54,74174.61,0.21,-0.56126,0.0002,22.81662]
[1779936001984,33.54,74174.61,0.21,-0.56126,0.0002,22.81662]
[1779936001843,33.54,74174.61,0.21,-0.56126,0.0002,22.8166]
[1779936002025,33.54,74174.61,0.21,-0.56126,0.0002,22.8166]
[1779936002183,33.54,74174.61,0.21,-0.56126,0.0002,22.8166]
[1779936002224,33.54,74174.61,0.21,-0.56126,0.0002,22.8166]
[1779936002376,33.54,74174.61,0.21,-0.56126,0.0002,22.8166]
[1779936002405,33.54,74174.61,0.21,-0.56126,0.0002,22.8166]
[1779936002853,33.54,74180.27,0.21,-0.56011,0.0002,22.82851]
[1779936003584,33.54,74180.27,0.21,-0.56011,0.0002,22.82851]
[1779936003860,33.54,74182.24,0.21,-0.55971,0.0002,22.83261]
[1779936008891,33.54,74183.48,0.21,-0.55946,0.0002,22.83518]
[1779936010019,33.54,74175.03,0.21,-0.56118,0.0002,22.8175]
[1779936010833,33.54,74175.03,0.21,-0.56118,0.0002,22.8175]
[1779936010934,33.54,74175.03,0.21,-0.56118,0.0002,22.8175]
[1779936011030,33.54,74152.71,0.21,-0.56571,0.0002,22.76877]
[1779936011095,33.54,74152.71,0.21,-0.56571,0.0002,22.76877]
[1779936011370,33.54,74152.71,0.21,-0.56571,0.0002,22.76877]
[1779936011414,33.54,74152.71,0.21,-0.56571,0.0002,22.76877]
[1779936011432,33.54,74152.71,0.21,-0.56571,0.0002,22.76877]
[1779936011505,33.54,74152.71,0.21,-0.56571,0.0002,22.76877]
[1779936011557,33.54,74152.71,0.21,-0.56571,0.0002,22.76877]
[1779936011612,33.54,74152.71,0.21,-0.56571,0.0002,22.76877]
[1779936011817,33.54,74152.71,0.21,-0.56571,0.0002,22.76877]
[1779936011868,33.54,74152.71,0.21,-0.56571,0.0002,22.76877]
[1779936011986,33.54,74152.71,0.21,-0.56571,0.0002,22.76877]
[1779936012001,33.54,74152.71,0.21,-0.56571,0.0002,22.76877]
[1779936011993,33.54,74152.66,0.21,-0.56572,0.0002,22.76866]
[1779936012052,33.54,74152.66,0.21,-0.56572,0.0002,22.76866]
[1779936012073,33.54,74152.66,0.21,-0.56572,0.0002,22.76866]
[1779936012108,33.54,74152.66,0.21,-0.56572,0.0002,22.76866]
[1779936012109,33.54,74152.66,0.21,-0.56572,0.0002,22.76866]
[1779936012832,33.54,74152.66,0.21,-0.56572,0.0002,22.76866]
[1779936012836,33.54,74152.66,0.21,-0.56572,0.0002,22.76866]
[1779936012861,33.54,74152.66,0.21,-0.56572,0.0002,22.76866]
[1779936012935,33.54,74152.66,0.21,-0.56572,0.0002,22.76866]
[1779936013034,33.54,74157.36,0.21,-0.56476,0.0002,22.77918]
[1779936013127,33.54,74157.36,0.21,-0.56476,0.0002,22.77918]
[1779936013952,33.54,74157.36,0.21,-0.56476,0.0002,22.7792]
[1779936014961,33.54,74162.02,0.21,-0.56381,0.0002,22.78951]
[1779936019995,33.55,74160.86,0.21,-0.56404,0.0002,22.78706]
[1779936023993,33.55,74163.61,0.21,-0.56347,0.0002,22.79314]
[1779936024023,33.55,74166.82,0.21,-0.56282,0.0002,22.80014]
[1779936028052,33.55,74172.99,0.21,-0.56156,0.0002,22.81345]
[1779936032040,33.55,74174.36,0.21,-0.56128,0.0002,22.81636]
[1779936032082,33.56,74174.41,0.21,-0.56128,0.0002,22.81281]
[1779936033516,33.56,74174.41,0.21,-0.56128,0.0002,22.81281]
[1779936033961,33.56,74182.87,0.21,-0.55956,0.0002,22.83054]
[1779936034987,33.56,74188.67,0.21,-0.55839,0.0002,22.84244]
[1779936038050,33.55,74183.46,0.21,-0.55945,0.0002,22.83174]
[1779936040557,33.55,74181.17,0.21,-0.55991,0.0002,22.82699]
[1779936040725,33.55,74179.64,0.21,-0.56022,0.0002,22.8238]
[1779936045834,33.55,74181.44,0.21,-0.55986,0.0002,22.82756]
[1779936052936,33.56,74180.79,0.21,-0.55999,0.0002,22.82622]
[1779936057398,33.56,74179.86,0.21,-0.56017,0.0002,22.8243]
[1779936057621,33.56,74179.86,0.21,-0.56017,0.0002,22.8243]
[1779936057653,33.56,74179.86,0.21,-0.56017,0.0002,22.8243]
[1779936058025,33.56,74179.86,0.21,-0.56017,0.0002,22.8243]
[1779936058076,33.56,74179.86,0.21,-0.56017,0.0002,22.8243]
[1779936058026,33.56,74181.64,0.21,-0.55981,0.0002,22.82801]
[1779936058209,33.56,74181.64,0.21,-0.55981,0.0002,22.82801]
[1779936058239,33.56,74181.64,0.21,-0.55981,0.0002,22.82801]
[1779936058409,33.56,74181.64,0.21,-0.55981,0.0002,22.82801]
[1779936058447,33.56,74181.64,0.21,-0.55981,0.0002,22.82801]
[1779936058625,33.56,74181.64,0.21,-0.55981,0.0002,22.82801]
[1779936058680,33.56,74190.48,0.21,-0.55802,0.0002,22.84614]
[1779936060282,33.56,74194.57,0.21,-0.55718,0.0002,22.85437]
[1779936062429,33.56,74194.6,0.21,-0.55718,0.0002,22.85442]
[1779936062624,33.56,74195.53,0.21,-0.55699,0.0002,22.85627]
[1779936067640,33.55,74199.56,0.21,-0.55618,0.0002,22.86422]
[1779936073894,33.55,74198.42,0.21,-0.55641,0.0002,22.86193]
[1779936074931,33.55,74192.74,0.21,-0.55757,0.0002,22.85058]
[1779936075955,33.55,74188.45,0.21,-0.55844,0.0002,22.84189]
[1779936078151,33.55,74186.75,0.21,-0.55879,0.0002,22.83841]
[1779936078219,33.55,74186.75,0.21,-0.55879,0.0002,22.83841]
[1779936079023,33.55,74176.53,0.21,-0.56087,0.0002,22.81717]
[1779936079420,33.55,74176.53,0.21,-0.56087,0.0002,22.81714]
[1779936080274,33.55,74176.53,0.21,-0.56087,0.0002,22.81714]
[1779936080312,33.55,74176.53,0.21,-0.56087,0.0002,22.81714]
[1779936080427,33.55,74171.81,0.21,-0.56183,0.0002,22.80713]
[1779936082067,33.55,74166.5,0.21,-0.56291,0.0002,22.79568]
[1779936082355,33.55,74166.5,0.21,-0.56291,0.0002,22.79568]
[1779936083011,33.55,74166.15,0.21,-0.56298,0.0002,22.79494]
[1779936088015,33.55,74163.54,0.21,-0.5635,0.0002,22.78933]
[1779936089077,33.55,74168.79,0.21,-0.56243,0.0002,22.80075]
[1779936091087,33.55,74173.25,0.21,-0.56153,0.0002,22.80664]
[1779936094106,33.55,74177.75,0.21,-0.56062,0.0002,22.81618]
[1779936094462,33.55,74177.75,0.21,-0.56062,0.0002,22.81618]
[1779936094507,33.55,74177.75,0.21,-0.56062,0.0002,22.81618]
[1779936094520,33.55,74177.75,0.21,-0.56062,0.0002,22.81618]
[1779936095420,33.55,74177.75,0.21,-0.56062,0.0002,22.81618]
[1779936095613,33.55,74177.75,0.21,-0.56062,0.0002,22.81618]
[1779936095705,33.55,74177.75,0.21,-0.56062,0.0002,22.81618]
[1779936095883,33.55,74177.75,0.21,-0.56062,0.0002,22.81618]
[1779936095899,33.55,74177.75,0.21,-0.56062,0.0002,22.81618]
[1779936096108,33.55,74177.75,0.21,-0.56062,0.0002,22.81618]
[1779936096139,33.56,74175.35,0.21,-0.5611,0.0002,22.81114]
[1779936096333,33.56,74175.35,0.21,-0.5611,0.0002,22.81114]
[1779936096360,33.56,74175.35,0.21,-0.5611,0.0002,22.81114]
[1779936096536,33.56,74175.35,0.21,-0.5611,0.0002,22.81114]
[1779936101811,33.56,74174.06,0.21,-0.56136,0.0002,22.80845]
[1779936101890,33.56,74172.21,0.21,-0.56173,0.0002,22.80452]
[1779936104449,33.56,74171.48,0.21,-0.56188,0.0002,22.80299]
[1779936108617,33.56,74173.59,0.21,-0.56145,0.0002,22.80753]
[1779936109059,33.56,74165.34,0.21,-0.56312,0.0002,22.78982]
[1779936111080,33.56,74173.91,0.21,-0.56138,0.0002,22.80825]
[1779936114063,33.57,74177.19,0.21,-0.56071,0.0002,22.81521]
[1779936117070,33.57,74172.95,0.21,-0.56157,0.0002,22.80626]
[1779936120080,33.57,74168.69,0.21,-0.56243,0.0002,22.7972]
[1779936121945,33.57,74169.02,0.21,-0.56236,0.0002,22.79793]
[1779936121965,33.57,74169.02,0.21,-0.56236,0.0002,22.79793]
[1779936122010,33.57,74169.02,0.21,-0.56236,0.0002,22.79793]
[1779936122101,33.57,74168.35,0.21,-0.56249,0.0002,22.79651]
[1779936124148,33.57,74166.29,0.21,-0.56291,0.0002,22.79207]
[1779936124223,33.57,74166.29,0.21,-0.5629,0.0002,22.79209]
[1779936124292,33.57,74166.29,0.21,-0.5629,0.0002,22.79209]
[1779936124341,33.57,74166.29,0.21,-0.5629,0.0002,22.79209]
[1779936124508,33.57,74166.29,0.21,-0.5629,0.0002,22.79209]
[1779936124522,33.57,74166.29,0.21,-0.5629,0.0002,22.79209]
[1779936124570,33.57,74166.29,0.21,-0.5629,0.0002,22.79209]
[1779936124734,33.57,74166.29,0.21,-0.5629,0.0002,22.79209]
[1779936124757,33.57,74166.29,0.21,-0.5629,0.0002,22.79209]
[1779936124818,33.57,74156.82,0.21,-0.56482,0.0002,22.77134]
[1779936127823,33.58,74157.46,0.21,-0.56469,0.0002,22.7728]
[1779936128075,33.58,74159.08,0.21,-0.56436,0.0002,22.77641]
[1779936134023,33.58,74161.74,0.21,-0.56381,0.0002,22.78236]
[1779936139837,33.59,74163.35,0.21,-0.56346,0.0002,22.78603]
[1779936143865,33.59,74167.68,0.21,-0.56258,0.0002,22.79549]
[1779936145244,33.59,74167.6,0.21,-0.56259,0.0002,22.79533]
[1779936145276,33.59,74167.6,0.21,-0.56259,0.0002,22.79533]
[1779936145879,33.59,74172.01,0.21,-0.5617,0.0002,22.8048]
[1779936151136,33.6,74173.75,0.21,-0.56134,0.0002,22.80858]
[1779936152199,33.6,74174.59,0.21,-0.56117,0.0002,22.80673]
[1779936157222,33.61,74171.18,0.21,-0.56185,0.0002,22.79959]
[1779936162239,33.61,74169.94,0.21,-0.56209,0.0002,22.79704]
[1779936167250,33.62,74169.39,0.21,-0.56219,0.0002,22.79596]
[1779936172266,33.62,74168.3,0.21,-0.5624,0.0002,22.79371]
[1779936177280,33.62,74169.01,0.21,-0.56225,0.0002,22.79531]
[1779936180235,33.63,74169.06,0.21,-0.56224,0.0002,22.79544]
[1779936180410,33.63,74167.65,0.21,-0.56252,0.0002,22.79242]
[1779936180443,33.63,74167.65,0.21,-0.56252,0.0002,22.79242]
[1779936181141,33.63,74167.35,0.21,-0.56258,0.0002,22.79179]
[1779936182150,33.63,74157.55,0.21,-0.56457,0.0002,22.77041]
[1779936183154,33.63,74159.03,0.21,-0.56427,0.0002,22.77369]
[1779936184160,33.63,74164.36,0.21,-0.56319,0.0002,22.78535]
[1779936189199,33.63,74164.41,0.21,-0.56317,0.0002,22.78551]
[1779936190205,33.63,74159.63,0.21,-0.56414,0.0002,22.77508]
[1779936194241,33.63,74163.8,0.21,-0.56329,0.0002,22.78425]
[1779936201716,33.64,74165.19,0.21,-0.563,0.0002,22.78731]
[1779936202236,33.64,74168.35,0.21,-0.56236,0.0002,22.79415]
[1779936203053,33.64,74175.68,0.21,-0.56087,0.0002,22.80973]
[1779936205178,33.64,74178.03,0.21,-0.5604,0.0002,22.81465]
[1779936210352,33.64,74178.65,0.21,-0.56027,0.0002,22.81594]
[1779936213375,33.64,74171.44,0.21,-0.56174,0.0002,22.79708]
[1779936219165,33.64,74173.33,0.21,-0.56136,0.0002,22.80112]
[1779936224325,33.64,74169.54,0.21,-0.56212,0.0002,22.79307]
[1779936224724,33.64,74159.72,0.21,-0.56411,0.0002,22.7718]
[1779936227734,33.64,74153.94,0.21,-0.56527,0.0002,22.75906]
[1779936229002,33.64,74153.94,0.21,-0.56527,0.0002,22.75906]
[1779936229056,33.64,74153.94,0.21,-0.56527,0.0002,22.75906]
[1779936229227,33.64,74153.94,0.21,-0.56527,0.0002,22.75906]
[1779936229278,33.64,74153.94,0.21,-0.56527,0.0002,22.75906]
[1779936229243,33.64,74153.75,0.21,-0.56531,0.0002,22.75866]
[1779936233872,33.65,74157.94,0.21,-0.56445,0.0002,22.76803]
[1779936237576,33.65,74158.49,0.21,-0.56434,0.0002,22.76928]
[1779936237605,33.65,74158.49,0.21,-0.56434,0.0002,22.76928]
[1779936242958,33.65,74157.52,0.21,-0.56453,0.0002,22.76722]
[1779936244721,33.66,74157.3,0.21,-0.56457,0.0002,22.76677]
[1779936247025,33.66,74158.22,0.21,-0.56438,0.0002,22.76882]
[1779936247172,33.66,74174.46,0.21,-0.56109,0.0002,22.80387]
[1779936253287,33.66,74170.86,0.21,-0.56181,0.0002,22.79631]
[1779936256345,33.66,74178.8,0.21,-0.5602,0.0002,22.81308]
[1779936261711,33.67,74179.79,0.21,-0.55999,0.0002,22.81516]
[1779936266733,33.67,74181.96,0.21,-0.55955,0.0002,22.81966]
[1779936271750,33.67,74182.47,0.21,-0.55946,0.0002,22.81705]
[1779936275361,33.67,74172.26,0.21,-0.56153,0.0002,22.79572]
[1779936276282,33.67,74173.06,0.21,-0.56136,0.0002,22.79742]
[1779936281285,33.67,74175.67,0.21,-0.56083,0.0002,22.80295]
[1779936286304,33.67,74175.08,0.21,-0.56095,0.0002,22.80174]
[1779936291329,33.67,74176.87,0.21,-0.56058,0.0002,22.80552]
[1779936296331,33.67,74177.57,0.21,-0.56044,0.0002,22.807]
[1779936301345,33.67,74178.05,0.21,-0.56034,0.0002,22.80803]
[1779936304570,33.68,74177.84,0.21,-0.56038,0.0002,22.8076]
[1779936304633,33.68,74177.84,0.21,-0.56038,0.0002,22.8076]
[1779936304772,33.68,74177.84,0.21,-0.56038,0.0002,22.8076]
[1779936304803,33.68,74177.84,0.21,-0.56038,0.0002,22.8076]
[1779936305024,33.68,74177.38,0.21,-0.56047,0.0002,22.80666]
[1779936306032,33.68,74161.81,0.21,-0.56362,0.0002,22.77343]
[1779936311065,33.68,74159.38,0.21,-0.56411,0.0002,22.76813]
[1779936313846,33.68,74157.26,0.21,-0.56454,0.0002,22.76345]
[1779936314306,33.68,74154.5,0.21,-0.5651,0.0002,22.75733]
[1779936319325,33.67,74154.21,0.21,-0.56516,0.0002,22.75665]
[1779936322431,33.67,74149.92,0.21,-0.56603,0.0002,22.74701]
[1779936326424,33.67,74144.86,0.21,-0.56707,0.0002,22.73542]
[1779936331429,33.66,74141.35,0.21,-0.5678,0.0002,22.72357]
[1779936331602,33.66,74141.35,0.21,-0.5678,0.0002,22.72357]
[1779936332394,33.66,74140.71,0.21,-0.56794,0.0002,22.72206]
[1779936337395,33.66,74142.56,0.21,-0.56757,0.0002,22.72624]
[1779936342400,33.65,74142.99,0.21,-0.56749,0.0002,22.72718]
[1779936342665,33.65,74142.93,0.21,-0.5675,0.0002,22.72703]
[1779936342677,33.65,74142.93,0.21,-0.5675,0.0002,22.72703]
[1779936342697,33.65,74142.93,0.21,-0.5675,0.0002,22.72703]
[1779936343159,33.65,74142.93,0.21,-0.5675,0.0002,22.72703]
[1779936343197,33.65,74142.93,0.21,-0.5675,0.0002,22.72703]
[1779936343294,33.65,74148.47,0.21,-0.56638,0.0002,22.73962]
[1779936344299,33.65,74153.18,0.21,-0.56543,0.0002,22.7502]
[1779936345159,33.65,74153.18,0.21,-0.56543,0.0002,22.7502]
[1779936345307,33.65,74154.86,0.21,-0.56509,0.0002,22.75393]
[1779936346015,33.65,74154.86,0.21,-0.56509,0.0002,22.75393]
[1779936346315,33.65,74154.69,0.21,-0.56513,0.0002,22.75354]
[1779936346771,33.65,74154.69,0.21,-0.56513,0.0002,22.75354]
[1779936347322,33.65,74161.88,0.21,-0.56367,0.0002,22.76941]
[1779936349299,33.65,74165.63,0.21,-0.56291,0.0002,22.77757]
[1779936349322,33.65,74165.63,0.21,-0.56291,0.0002,22.77757]
[1779936351355,33.65,74153.18,0.21,-0.56543,0.0002,22.75023]
[1779936352361,33.65,74149.49,0.21,-0.56617,0.0002,22.74196]
[1779936354376,33.66,74158.56,0.21,-0.56433,0.0002,22.76221]
[1779936356392,33.66,74163.67,0.21,-0.5633,0.0002,22.77342]
[1779936361424,33.66,74164.54,0.21,-0.56312,0.0002,22.77536]
[1779936363058,33.66,74162.35,0.21,-0.56356,0.0002,22.77061]
[1779936363086,33.66,74162.35,0.21,-0.56356,0.0002,22.77061]
[1779936364454,33.66,74176.87,0.21,-0.56061,0.0002,22.80166]
[1779936365462,33.66,74180.74,0.21,-0.55983,0.0002,22.80973]
[1779936370497,33.66,74182.26,0.21,-0.55952,0.0002,22.81287]
[1779936373453,33.66,74182.02,0.21,-0.55957,0.0002,22.81238]
[1779936374396,33.66,74183.99,0.21,-0.55917,0.0002,22.81643]
[1779936376198,33.66,74185.57,0.21,-0.55885,0.0002,22.81966]
[1779936377419,33.66,74191.73,0.21,-0.5576,0.0002,22.83213]
[1779936381480,33.66,74186.83,0.21,-0.5586,0.0002,22.82219]
[1779936383461,33.66,74179.84,0.21,-0.56002,0.0002,22.80781]
[1779936385465,33.66,74179.36,0.21,-0.56011,0.0002,22.80682]
[1779936390475,33.66,74180.55,0.21,-0.55987,0.0002,22.8093]
[1779936394543,33.66,74185.25,0.21,-0.55893,0.0002,22.8153]
[1779936399553,33.65,74187.59,0.21,-0.55847,0.0002,22.81996]
[1779936400700,33.65,74188.4,0.21,-0.55831,0.0002,22.82159]
[1779936401418,33.65,74192.4,0.21,-0.5575,0.0002,22.82963]
[1779936402430,33.65,74201.19,0.21,-0.55572,0.0002,22.84702]
[1779936404413,33.65,74202.84,0.21,-0.55538,0.0002,22.85022]
[1779936407267,33.65,74203.93,0.21,-0.55516,0.0002,22.85232]
[1779936407460,33.65,74203.23,0.21,-0.55531,0.0002,22.85095]
[1779936409060,33.65,74202.72,0.21,-0.55541,0.0002,22.84995]
[1779936409465,33.65,74208.81,0.21,-0.55418,0.0002,22.86167]
[1779936411071,33.65,74208.81,0.21,-0.55418,0.0002,22.86167]
[1779936411235,33.65,74221.09,0.21,-0.55168,0.0002,22.88465]
[1779936415331,33.65,74220.2,0.21,-0.55186,0.0002,22.88302]
[1779936415368,33.65,74220.2,0.21,-0.55186,0.0002,22.88302]
[1779936415486,33.65,74220.2,0.21,-0.55186,0.0002,22.88302]
[1779936415513,33.65,74220.2,0.21,-0.55186,0.0002,22.88302]
[1779936415470,33.65,74218.8,0.21,-0.55215,0.0002,22.88044]
[1779936416824,33.65,74213.09,0.21,-0.55331,0.0002,22.86979]
[1779936418180,33.65,74208.14,0.21,-0.55431,0.0002,22.86039]
[1779936420781,33.65,74207.15,0.21,-0.55452,0.0002,22.85848]
[1779936421523,33.65,74197.5,0.21,-0.55648,0.0002,22.83969]
[1779936421598,33.65,74197.5,0.21,-0.55648,0.0002,22.83969]
[1779936421858,33.64,74197.5,0.21,-0.55648,0.0002,22.83968]
[1779936422866,33.64,74192.49,0.21,-0.55749,0.0002,22.8297]
[1779936427901,33.64,74190.4,0.21,-0.55792,0.0002,22.82547]
[1779936430003,33.64,74191.5,0.21,-0.5577,0.0002,22.82768]
[1779936430367,33.64,74188.08,0.21,-0.55839,0.0002,22.82077]
[1779936431202,33.64,74179.86,0.21,-0.56006,0.0002,22.80386]
[1779936432565,33.64,74180.46,0.21,-0.55994,0.0002,22.80507]
[1779936435957,33.63,74191.55,0.21,-0.55771,0.0002,22.82764]
[1779936441490,33.63,74189.22,0.21,-0.55819,0.0002,22.82288]
[1779936446964,33.62,74189.05,0.21,-0.55824,0.0002,22.8224]
[1779936450061,33.62,74194.59,0.21,-0.55712,0.0002,22.83347]
[1779936455095,33.61,74193.76,0.21,-0.55731,0.0002,22.82806]
[1779936460279,33.61,74194.21,0.21,-0.55723,0.0002,22.82888]
[1779936462417,33.61,74202.6,0.21,-0.55552,0.0002,22.84542]
[1779936464215,33.61,74202.57,0.21,-0.55553,0.0002,22.84536]
[1779936471904,33.6,74197.72,0.21,-0.55652,0.0002,22.83579]
[1779936477083,33.6,74199.98,0.21,-0.55607,0.0002,22.84022]
[1779936482261,33.6,74205.15,0.21,-0.55502,0.0002,22.85027]
[1779936482306,33.6,74203.27,0.21,-0.5554,0.0002,22.84661]
[1779936487320,33.6,74202.92,0.21,-0.55548,0.0002,22.84589]
[1779936491349,33.6,74208.27,0.21,-0.5544,0.0002,22.8562]
[1779936492760,33.59,74208.25,0.21,-0.5544,0.0002,22.85615]
[1779936497562,33.59,74212.81,0.21,-0.55347,0.0002,22.86482]
[1779936498381,33.59,74212.81,0.21,-0.55347,0.0002,22.86482]
[1779936498504,33.59,74214.01,0.21,-0.55323,0.0002,22.86709]
[1779936502015,33.59,74213.75,0.21,-0.55328,0.0002,22.8666]
[1779936502426,33.59,74213.27,0.21,-0.55338,0.0002,22.8657]
[1779936507475,33.6,74214.1,0.21,-0.55321,0.0002,22.86727]
[1779936509475,33.6,74220.99,0.21,-0.5518,0.0002,22.88011]
[1779936514512,33.6,74221.68,0.21,-0.55167,0.0002,22.87776]
[1779936519545,33.6,74227.32,0.21,-0.55052,0.0002,22.88806]
[1779936524581,33.6,74231.7,0.21,-0.54962,0.0002,22.89595]
[1779936529615,33.61,74233.11,0.21,-0.54932,0.0002,22.89851]
[1779936535058,33.61,74232.19,0.21,-0.5495,0.0002,22.89695]
[1779936538681,33.62,74237.54,0.21,-0.5484,0.0002,22.90641]
[1779936543713,33.62,74237.15,0.21,-0.54848,0.0002,22.90577]
[1779936546178,33.62,74236.99,0.21,-0.54851,0.0002,22.9055]
[1779936546223,33.62,74236.99,0.21,-0.54851,0.0002,22.9055]
[1779936546236,33.62,74236.99,0.21,-0.54851,0.0002,22.9055]
[1779936546273,33.62,74236.99,0.21,-0.54851,0.0002,22.9055]
[1779936546324,33.62,74236.74,0.21,-0.54856,0.0002,22.90507]
[1779936547344,33.63,74228.18,0.21,-0.5503,0.0002,22.88993]
[1779936548278,33.63,74224.12,0.21,-0.55112,0.0002,22.8826]
[1779936551930,33.63,74220.38,0.21,-0.55188,0.0002,22.87577]
[1779936552135,33.63,74223.06,0.21,-0.55134,0.0002,22.88068]
[1779936556515,33.62,74227.94,0.21,-0.55035,0.0002,22.88946]
[1779936561546,33.62,74230.88,0.21,-0.54976,0.0002,22.89466]
[1779936562847,33.62,74238.73,0.21,-0.54816,0.0002,22.90847]
[1779936565868,33.62,74242.36,0.21,-0.54742,0.0002,22.91477]
[1779936567232,33.62,74242.36,0.21,-0.54742,0.0002,22.91477]
[1779936567333,33.62,74242.61,0.21,-0.54736,0.0002,22.91522]
[1779936568243,33.62,74242.61,0.21,-0.54736,0.0002,22.91522]
[1779936568278,33.62,74242.61,0.21,-0.54736,0.0002,22.91522]
[1779936568344,33.63,74248.97,0.21,-0.54606,0.0002,22.92599]
[1779936569899,33.63,74252.16,0.21,-0.54541,0.0002,22.93131]
[1779936570895,33.63,74252.16,0.21,-0.54541,0.0002,22.93131]
[1779936571679,33.63,74253.66,0.21,-0.54512,0.0002,22.93014]
[1779936576679,33.63,74254.21,0.21,-0.545,0.0002,22.93106]
[1779936581708,33.63,74255.21,0.21,-0.54479,0.0002,22.93272]
[1779936582712,33.63,74260.82,0.21,-0.54365,0.0002,22.94181]
[1779936584900,33.63,74261.39,0.21,-0.54353,0.0002,22.94273]
[1779936587024,33.63,74267.2,0.21,-0.54234,0.0002,22.95193]
[1779936592060,33.64,74269.08,0.21,-0.54196,0.0002,22.95487]
[1779936597095,33.64,74272.24,0.21,-0.54131,0.0002,22.95975]
[1779936602130,33.64,74272.98,0.21,-0.54116,0.0002,22.96089]
[1779936607156,33.64,74269.93,0.21,-0.54178,0.0002,22.95622]
[1779936608740,33.64,74259.52,0.21,-0.5439,0.0002,22.9398]
[1779936613838,33.64,74256.96,0.21,-0.54442,0.0002,22.9357]
[1779936614754,33.64,74250.12,0.21,-0.54581,0.0002,22.92446]
[1779936615671,33.64,74244.77,0.21,-0.5469,0.0002,22.91549]
[1779936620693,33.65,74243.28,0.21,-0.54719,0.0002,22.91301]
[1779936625723,33.66,74244.64,0.21,-0.5469,0.0002,22.9154]
[1779936630738,33.66,74245.07,0.21,-0.54681,0.0002,22.91618]
[1779936635760,33.66,74247.37,0.21,-0.54635,0.0002,22.9164]
[1779936640776,33.66,74247.8,0.21,-0.54626,0.0002,22.91712]
[1779936645781,33.67,74248.6,0.21,-0.54609,0.0002,22.91852]
[1779936650792,33.67,74248.71,0.21,-0.54606,0.0002,22.91876]
[1779936655792,33.68,74248.59,0.21,-0.54608,0.0002,22.91862]
[1779936660738,33.68,74254.76,0.21,-0.54481,0.0002,22.92888]
[1779936665752,33.69,74254.17,0.21,-0.54492,0.0002,22.92795]
[1779936666813,33.69,74249.1,0.21,-0.54595,0.0002,22.9196]
[1779936668813,33.69,74244.11,0.21,-0.54697,0.0002,22.91119]
[1779936670762,33.68,74238.08,0.21,-0.5482,0.0002,22.90084]
[1779936673785,33.68,74233.51,0.21,-0.54913,0.0002,22.89283]
[1779936676386,33.68,74233.38,0.21,-0.54916,0.0002,22.89258]
[1779936678666,33.68,74228.7,0.21,-0.55012,0.0002,22.88424]
[1779936683700,33.67,74228.98,0.21,-0.55007,0.0002,22.88467]
[1779936688737,33.67,74232.88,0.21,-0.54929,0.0002,22.89152]
[1779936693772,33.66,74229.6,0.21,-0.54997,0.0002,22.88196]
[1779936698808,33.65,74226.31,0.21,-0.55065,0.0002,22.87597]
[1779936703842,33.65,74223.54,0.21,-0.55123,0.0002,22.87086]
[1779936708878,33.64,74224.73,0.21,-0.551,0.0002,22.87293]
[1779936712905,33.63,74231.8,0.21,-0.54957,0.0002,22.88555]
[1779936714227,33.63,74233.37,0.21,-0.54926,0.0002,22.8883]
[1779936714922,33.63,74238.73,0.21,-0.54817,0.0002,22.89766]
[1779936715926,33.63,74243.98,0.21,-0.5471,0.0002,22.90667]
[1779936720905,33.63,74250.42,0.21,-0.54579,0.0002,22.9175]
[1779936722903,33.63,74244.51,0.21,-0.54699,0.0002,22.90756]
[1779936727929,33.63,74245.78,0.21,-0.54673,0.0002,22.90971]
[1779936729948,33.63,74241.11,0.21,-0.54768,0.0002,22.90179]
[1779936734975,33.63,74236.89,0.21,-0.54855,0.0002,22.89439]
[1779936739980,33.62,74238.0,0.21,-0.54834,0.0002,22.89623]
[1779936741656,33.62,74238.25,0.21,-0.54829,0.0002,22.89665]
[1779936741884,33.62,74238.25,0.21,-0.54829,0.0002,22.89665]
[1779936741919,33.62,74238.25,0.21,-0.54829,0.0002,22.89665]
[1779936741856,33.62,74237.44,0.21,-0.54846,0.0002,22.89524]
[1779936742133,33.62,74237.44,0.21,-0.54846,0.0002,22.89524]
[1779936742153,33.62,74237.44,0.21,-0.54846,0.0002,22.89524]
[1779936742197,33.62,74229.27,0.21,-0.55012,0.0002,22.88082]
[1779936744124,33.62,74221.78,0.21,-0.55164,0.0002,22.86725]
[1779936745151,33.62,74221.78,0.21,-0.55164,0.0002,22.86725]
[1779936745936,33.62,74220.47,0.21,-0.55191,0.0002,22.86484]
[1779936750949,33.62,74218.03,0.21,-0.5524,0.0002,22.86034]
[1779936751900,33.62,74212.95,0.21,-0.55344,0.0002,22.84717]
[1779936754958,33.62,74208.71,0.21,-0.55431,0.0002,22.83911]
[1779936759977,33.62,74207.7,0.21,-0.55451,0.0002,22.83717]
[1779936759990,33.62,74207.7,0.21,-0.55451,0.0002,22.83717]
[1779936760021,33.62,74207.7,0.21,-0.55451,0.0002,22.83717]
[1779936760104,33.62,74207.7,0.21,-0.55451,0.0002,22.83717]
[1779936760300,33.62,74201.85,0.21,-0.5557,0.0002,22.82584]
[1779936762252,33.62,74196.49,0.21,-0.5568,0.0002,22.81526]
[1779936765102,33.62,74197.29,0.21,-0.55664,0.0002,22.81683]
[1779936765277,33.62,74198.23,0.21,-0.55645,0.0002,22.81868]
[1779936770314,33.61,74201.21,0.21,-0.55585,0.0002,22.8245]
[1779936774338,33.61,74207.79,0.21,-0.55451,0.0002,22.83724]
[1779936779374,33.61,74209.31,0.21,-0.5542,0.0002,22.84016]
[1779936784398,33.61,74209.17,0.21,-0.55423,0.0002,22.8399]
[1779936789722,33.61,74208.25,0.21,-0.55441,0.0002,22.83814]
[1779936790084,33.61,74207.52,0.21,-0.55456,0.0002,22.83675]
[1779936790913,33.61,74216.45,0.21,-0.55274,0.0002,22.85366]
[1779936791975,33.61,74223.22,0.21,-0.55137,0.0002,22.86616]
[1779936792974,33.61,74223.22,0.21,-0.55137,0.0002,22.86616]
[1779936793003,33.61,74224.36,0.21,-0.55114,0.0002,22.86823]
[1779936794904,33.61,74224.2,0.21,-0.55117,0.0002,22.86793]
[1779936795001,33.61,74225.55,0.21,-0.5509,0.0002,22.87037]
[1779936795976,33.61,74232.82,0.21,-0.54941,0.0002,22.88342]
[1779936798004,33.61,74239.15,0.21,-0.54812,0.0002,22.89453]
[1779936798907,33.62,74243.47,0.21,-0.54724,0.0002,22.90197]
[1779936802419,33.62,74246.59,0.21,-0.5466,0.0002,22.90729]
[1779936803006,33.62,74248.15,0.21,-0.54628,0.0002,22.90992]
[1779936808023,33.62,74249.53,0.21,-0.54599,0.0002,22.91226]
[1779936812047,33.62,74253.64,0.21,-0.54516,0.0002,22.91545]
[1779936813001,33.62,74257.96,0.21,-0.54428,0.0002,22.92252]
[1779936818011,33.63,74259.97,0.21,-0.54387,0.0002,22.92578]
[1779936823018,33.63,74260.36,0.21,-0.54378,0.0002,22.92642]
[1779936828024,33.63,74263.44,0.21,-0.54315,0.0002,22.93136]
[1779936833034,33.63,74264.91,0.21,-0.54285,0.0002,22.93371]
[1779936838052,33.63,74267.72,0.21,-0.54227,0.0002,22.93814]
[1779936841018,33.63,74273.22,0.21,-0.54115,0.0002,22.94664]
[1779936846478,33.64,74275.06,0.21,-0.54077,0.0002,22.94945]
[1779936849882,33.64,74263.53,0.21,-0.54312,0.0002,22.93157]
[1779936850888,33.64,74263.4,0.21,-0.54315,0.0002,22.93136]
[1779936855922,33.64,74263.05,0.21,-0.54322,0.0002,22.93083]
[1779936860956,33.64,74265.33,0.21,-0.54275,0.0002,22.93447]
[1779936863978,33.64,74270.51,0.21,-0.54169,0.0002,22.94256]
[1779936869012,33.64,74271.3,0.21,-0.54152,0.0002,22.94379]
[1779936874049,33.65,74271.69,0.21,-0.54145,0.0002,22.94076]
[1779936879083,33.65,74269.36,0.21,-0.54192,0.0002,22.93718]
[1779936884118,33.64,74267.17,0.21,-0.54238,0.0002,22.93371]
[1779936889153,33.64,74265.96,0.21,-0.54264,0.0002,22.93175]
[1779936894188,33.63,74267.95,0.21,-0.54224,0.0002,22.9348]
[1779936899223,33.62,74265.98,0.21,-0.54265,0.0002,22.93165]
[1779936903189,33.62,74266.81,0.21,-0.54249,0.0002,22.9329]
[1779936903227,33.62,74266.81,0.21,-0.54249,0.0002,22.9329]
[1779936903254,33.62,74266.81,0.21,-0.54249,0.0002,22.9329]
[1779936903448,33.62,74266.81,0.21,-0.54249,0.0002,22.9329]
[1779936903476,33.62,74266.81,0.21,-0.54249,0.0002,22.9329]
[1779936903661,33.62,74266.81,0.21,-0.54249,0.0002,22.9329]
[1779936903662,33.62,74266.81,0.21,-0.54249,0.0002,22.9329]
[1779936903690,33.62,74266.81,0.21,-0.54249,0.0002,22.9329]
[1779936903867,33.62,74266.81,0.21,-0.54249,0.0002,22.9329]
[1779936903917,33.62,74266.81,0.21,-0.54249,0.0002,22.9329]
[1779936904062,33.62,74266.81,0.21,-0.54249,0.0002,22.9329]
[1779936904086,33.62,74266.81,0.21,-0.54249,0.0002,22.9329]
[1779936904070,33.61,74267.08,0.21,-0.54244,0.0002,22.93331]
[1779936904259,33.61,74267.08,0.21,-0.54244,0.0002,22.93331]
[1779936904302,33.61,74269.05,0.21,-0.54204,0.0002,22.93638]
[1779936905780,33.62,74274.47,0.21,-0.54093,0.0002,22.94474]
[1779936909814,33.62,74273.81,0.21,-0.54106,0.0002,22.94375]
[1779936909870,33.62,74273.85,0.21,-0.54105,0.0002,22.94381]
[1779936915342,33.62,74272.43,0.21,-0.54134,0.0002,22.94165]
[1779936916855,33.62,74272.43,0.21,-0.54134,0.0002,22.94165]
[1779936917054,33.62,74268.22,0.21,-0.5422,0.0002,22.93513]
[1779936922390,33.61,74268.35,0.21,-0.54219,0.0002,22.93526]
[1779936924171,33.61,74273.31,0.21,-0.54117,0.0002,22.94291]
[1779936929439,33.61,74274.29,0.21,-0.54098,0.0002,22.94436]
[1779936934473,33.6,74274.76,0.21,-0.5409,0.0002,22.94139]
[1779936939509,33.6,74275.09,0.21,-0.54084,0.0002,22.94186]
[1779936945551,33.59,74276.13,0.21,-0.54063,0.0002,22.94339]
[1779936947675,33.59,74276.11,0.21,-0.54064,0.0002,22.94336]
[1779936947706,33.59,74276.11,0.21,-0.54064,0.0002,22.94336]
[1779936953198,33.59,74277.05,0.21,-0.54045,0.0002,22.94475]
[1779936954142,33.59,74280.37,0.21,-0.53977,0.0002,22.94972]
[1779936959169,33.59,74279.68,0.21,-0.53992,0.0002,22.94867]
[1779936959125,33.59,74273.46,0.21,-0.54119,0.0002,22.93926]
[1779936960181,33.58,74268.99,0.21,-0.54211,0.0002,22.93235]
[1779936960675,33.58,74268.99,0.21,-0.54211,0.0002,22.93235]
[1779936960709,33.58,74268.99,0.21,-0.54211,0.0002,22.93235]
[1779936960963,33.58,74268.99,0.21,-0.54211,0.0002,22.93235]
[1779936960991,33.58,74268.99,0.21,-0.54211,0.0002,22.93235]
[1779936961037,33.58,74269.05,0.21,-0.54209,0.0002,22.93244]
[1779936961234,33.58,74269.05,0.21,-0.54209,0.0002,22.93244]
[1779936961261,33.58,74269.05,0.21,-0.54209,0.0002,22.93244]
[1779936962062,33.58,74263.2,0.21,-0.54329,0.0002,22.92321]
[1779936967707,33.58,74267.67,0.21,-0.54239,0.0002,22.9302]
[1779936970728,33.57,74273.66,0.21,-0.54117,0.0002,22.93945]
[1779936974756,33.57,74279.0,0.21,-0.54008,0.0002,22.94752]
[1779936979791,33.57,74277.04,0.21,-0.54048,0.0002,22.94455]
[1779936985833,33.57,74274.86,0.21,-0.54094,0.0002,22.94122]
[1779936987205,33.56,74266.1,0.21,-0.54273,0.0002,22.92763]
[1779936992882,33.56,74266.95,0.21,-0.54257,0.0002,22.92526]
[1779936997918,33.55,74263.56,0.21,-0.54327,0.0002,22.91984]
[1779937002953,33.55,74263.25,0.21,-0.54335,0.0002,22.91929]
[1779937007988,33.54,74263.3,0.21,-0.54334,0.0002,22.91931]
[1779937013027,33.54,74265.22,0.21,-0.54296,0.0002,22.92231]
[1779937018064,33.53,74266.36,0.21,-0.54274,0.0002,22.92406]
[1779937023096,33.53,74267.94,0.21,-0.54242,0.0002,22.92649]
[1779937028132,33.52,74267.17,0.21,-0.54259,0.0002,22.92523]
[1779937033166,33.52,74267.99,0.21,-0.54243,0.0002,22.92647]
[1779937036188,33.51,74272.29,0.21,-0.54155,0.0002,22.93314]
[1779937041247,33.51,74271.41,0.21,-0.54173,0.0002,22.93179]
[1779937042253,33.51,74256.34,0.21,-0.54482,0.0002,22.90774]
[1779937044243,33.51,74253.76,0.21,-0.54534,0.0002,22.9035]
[1779937047662,33.51,74254.71,0.21,-0.54515,0.0002,22.90508]
[1779937047694,33.52,74254.71,0.21,-0.54514,0.0002,22.9051]
[1779937053308,33.52,74255.2,0.21,-0.54505,0.0002,22.90228]
[1779937057270,33.52,74256.18,0.21,-0.54485,0.0002,22.9039]
[1779937057315,33.52,74256.13,0.21,-0.54485,0.0002,22.90383]
[1779937057564,33.52,74256.13,0.21,-0.54485,0.0002,22.90383]
[1779937057586,33.52,74256.13,0.21,-0.54485,0.0002,22.90383]
[1779937057759,33.52,74256.13,0.21,-0.54485,0.0002,22.90383]
[1779937058136,33.52,74255.84,0.21,-0.54491,0.0002,22.90336]
[1779937062370,33.52,74250.82,0.21,-0.54594,0.0002,22.89507]
[1779937065166,33.52,74245.33,0.21,-0.54706,0.0002,22.8858]
[1779937070698,33.52,74244.39,0.21,-0.54725,0.0002,22.88417]
[1779937075863,33.52,74244.55,0.21,-0.54722,0.0002,22.88443]
[1779937081504,33.52,74241.76,0.21,-0.5478,0.0002,22.8796]
[1779937086537,33.52,74237.52,0.21,-0.54867,0.0002,22.8722]
[1779937092243,33.52,74233.74,0.21,-0.54944,0.0002,22.86552]
[1779937092248,33.52,74233.74,0.21,-0.54944,0.0002,22.86552]
[1779937092341,33.51,74235.23,0.21,-0.54914,0.0002,22.86815]
[1779937094268,33.51,74240.66,0.21,-0.54803,0.0002,22.87766]
[1779937095241,33.51,74240.66,0.21,-0.54803,0.0002,22.87766]
[1779937095325,33.51,74240.72,0.21,-0.54802,0.0002,22.87775]
[1779937100344,33.51,74242.19,0.21,-0.54772,0.0002,22.88027]
[1779937105368,33.51,74246.3,0.21,-0.54689,0.0002,22.88727]
[1779937107357,33.51,74240.33,0.21,-0.54811,0.0002,22.87698]
[1779937109360,33.51,74235.09,0.21,-0.54919,0.0002,22.86778]
[1779937114367,33.5,74235.97,0.21,-0.54902,0.0002,22.86566]
[1779937119387,33.5,74233.26,0.21,-0.54958,0.0002,22.86082]
[1779937124400,33.5,74229.76,0.21,-0.5503,0.0002,22.85448]
[1779937128613,33.49,74229.92,0.21,-0.55028,0.0002,22.85472]
[1779937129154,33.49,74227.58,0.21,-0.55076,0.0002,22.85047]
[1779937130308,33.49,74221.47,0.21,-0.55201,0.0002,22.83927]
[1779937131630,33.49,74220.61,0.21,-0.55218,0.0002,22.83768]
[1779937132314,33.49,74220.12,0.21,-0.55228,0.0002,22.83678]
[1779937137321,33.49,74219.34,0.21,-0.55244,0.0002,22.83534]
[1779937138487,33.49,74218.75,0.21,-0.55256,0.0002,22.83425]
[1779937138599,33.49,74218.75,0.21,-0.55256,0.0002,22.83425]
[1779937138901,33.49,74218.27,0.21,-0.55266,0.0002,22.83335]
[1779937139910,33.49,74208.85,0.21,-0.55458,0.0002,22.81547]
[1779937140518,33.49,74208.85,0.21,-0.55458,0.0002,22.81547]
[1779937140562,33.49,74208.85,0.21,-0.55458,0.0002,22.81547]
[1779937141077,33.49,74194.67,0.21,-0.55748,0.0002,22.78754]
[1779937141931,33.49,74194.67,0.21,-0.55748,0.0002,22.78755]
[1779937144963,33.49,74188.02,0.21,-0.55884,0.0002,22.77406]
[1779937145735,33.49,74188.02,0.21,-0.55884,0.0002,22.77406]
[1779937145774,33.49,74188.02,0.21,-0.55884,0.0002,22.77406]
[1779937145959,33.49,74188.24,0.21,-0.55879,0.0002,22.7745]
[1779937146967,33.5,74174.04,0.21,-0.56169,0.0002,22.74482]
[1779937147914,33.5,74174.04,0.21,-0.56169,0.0002,22.74482]
[1779937148322,33.5,74175.1,0.21,-0.56147,0.0002,22.7471]
[1779937153340,33.5,74175.96,0.21,-0.56129,0.0002,22.749]
[1779937158357,33.5,74177.76,0.21,-0.56091,0.0002,22.75288]
[1779937161410,33.51,74183.21,0.21,-0.55979,0.0002,22.76435]
[1779937163425,33.51,74187.66,0.21,-0.55888,0.0002,22.77356]
[1779937168450,33.51,74186.46,0.21,-0.55912,0.0002,22.77113]
[1779937170337,33.51,74194.46,0.21,-0.55749,0.0002,22.78742]
[1779937173281,33.51,74196.05,0.21,-0.55717,0.0002,22.78694]
[1779937178286,33.51,74196.97,0.21,-0.55699,0.0002,22.78875]
[1779937180471,33.51,74192.61,0.21,-0.55788,0.0002,22.77997]
[1779937185480,33.5,74188.8,0.21,-0.55867,0.0002,22.77216]
[1779937189411,33.5,74195.82,0.21,-0.55724,0.0002,22.7863]
[1779937192364,33.5,74200.37,0.21,-0.55632,0.0002,22.79533]
[1779937197389,33.5,74201.15,0.21,-0.55616,0.0002,22.79684]
[1779937200600,33.5,74200.78,0.21,-0.55624,0.0002,22.79608]
[1779937201344,33.49,74200.76,0.21,-0.55624,0.0002,22.79604]
[1779937202396,33.49,74208.37,0.21,-0.55469,0.0002,22.8109]
[1779937204150,33.49,74207.57,0.21,-0.55485,0.0002,22.80935]
[1779937204365,33.49,74200.59,0.21,-0.55628,0.0002,22.79569]
[1779937205372,33.49,74193.84,0.21,-0.55766,0.0002,22.78222]
[1779937207819,33.5,74196.99,0.21,-0.55701,0.0002,22.78855]
[1779937208394,33.5,74201.05,0.21,-0.55618,0.0002,22.79662]
[1779937210407,33.5,74205.16,0.21,-0.55534,0.0002,22.80468]
[1779937215442,33.49,74206.2,0.21,-0.55513,0.0002,22.80669]
[1779937220477,33.49,74204.62,0.21,-0.55546,0.0002,22.80361]
[1779937226312,33.49,74205.97,0.21,-0.55518,0.0002,22.80622]
[1779937228432,33.49,74205.97,0.21,-0.55518,0.0002,22.80622]
[1779937228533,33.49,74206.18,0.21,-0.55514,0.0002,22.80663]
[1779937229540,33.49,74201.04,0.21,-0.55619,0.0002,22.79656]
[1779937231100,33.49,74194.51,0.21,-0.55754,0.0002,22.77985]
[1779937233571,33.49,74198.64,0.21,-0.55669,0.0002,22.78812]
[1779937239348,33.49,74198.26,0.21,-0.55677,0.0002,22.78737]
[1779937239433,33.49,74200.41,0.21,-0.55633,0.0002,22.79164]
[1779937240377,33.49,74200.41,0.21,-0.55633,0.0002,22.79164]
[1779937240477,33.49,74202.4,0.21,-0.55592,0.0002,22.79556]
[1779937242026,33.49,74202.4,0.21,-0.55592,0.0002,22.79556]
[1779937242479,33.49,74203.98,0.21,-0.5556,0.0002,22.79865]
[1779937242540,33.49,74203.98,0.21,-0.5556,0.0002,22.79865]
[1779937242692,33.49,74187.36,0.21,-0.559,0.0002,22.76531]
[1779937244648,33.49,74178.47,0.21,-0.56081,0.0002,22.74681]
[1779937246150,33.49,74178.47,0.21,-0.56081,0.0002,22.74681]
[1779937246358,33.49,74179.4,0.21,-0.56062,0.0002,22.7488]
[1779937251699,33.5,74180.43,0.21,-0.5604,0.0002,22.75102]
[1779937256734,33.5,74179.08,0.21,-0.56067,0.0002,22.74823]
[1779937262524,33.5,74181.21,0.21,-0.56023,0.0002,22.75274]
[1779937269063,33.51,74181.54,0.21,-0.56016,0.0002,22.7535]
[1779937269086,33.51,74181.54,0.21,-0.56016,0.0002,22.7535]
[1779937270423,33.51,74181.93,0.21,-0.56008,0.0002,22.75433]
[1779937270508,33.51,74176.02,0.21,-0.56128,0.0002,22.7419]
[1779937271288,33.51,74171.0,0.21,-0.5623,0.0002,22.73119]
[1779937272846,33.51,74164.58,0.21,-0.56361,0.0002,22.7173]
[1779937273625,33.51,74164.58,0.21,-0.56361,0.0002,22.7173]
[1779937274525,33.51,74159.18,0.21,-0.5647,0.0002,22.70544]
[1779937276472,33.51,74152.1,0.21,-0.56614,0.0002,22.68964]
[1779937281486,33.52,74149.01,0.21,-0.56676,0.0002,22.68273]
[1779937281498,33.52,74159.13,0.21,-0.5647,0.0002,22.70549]
[1779937282529,33.52,74158.77,0.21,-0.56477,0.0002,22.70468]
[1779937285461,33.52,74151.12,0.21,-0.56632,0.0002,22.6876]
[1779937285778,33.52,74151.12,0.21,-0.56632,0.0002,22.6876]
[1779937286492,33.52,74150.22,0.21,-0.5665,0.0002,22.68559]
[1779937287555,33.52,74150.22,0.21,-0.5665,0.0002,22.68559]
[1779937287720,33.53,74148.61,0.21,-0.56682,0.0002,22.68196]
[1779937288515,33.53,74138.11,0.21,-0.56896,0.0002,22.6577]
[1779937289461,33.53,74135.45,0.21,-0.5695,0.0002,22.65145]
[1779937290757,33.53,74134.06,0.21,-0.56978,0.0002,22.64817]
[1779937290761,33.53,74134.06,0.21,-0.56978,0.0002,22.64817]
[1779937290794,33.53,74134.06,0.21,-0.56978,0.0002,22.64817]
[1779937291005,33.53,74131.07,0.21,-0.5704,0.0002,22.63738]
[1779937293407,33.53,74131.07,0.21,-0.5704,0.0002,22.63737]
[1779937293438,33.53,74131.07,0.21,-0.5704,0.0002,22.63737]
[1779937293479,33.52,74128.69,0.21,-0.57089,0.0002,22.63167]
[1779937297203,33.52,74132.91,0.21,-0.57003,0.0002,22.64169]
[1779937297623,33.52,74132.91,0.21,-0.57003,0.0002,22.64169]
[1779937300366,33.52,74136.71,0.21,-0.56926,0.0002,22.65069]
[1779937300425,33.52,74141.14,0.21,-0.56836,0.0002,22.66105]
[1779937306086,33.53,74136.89,0.21,-0.56922,0.0002,22.65116]
[1779937311121,33.53,74136.47,0.21,-0.5693,0.0002,22.65018]
[1779937314192,33.53,74138.51,0.21,-0.56889,0.0002,22.65497]
[1779937314524,33.53,74129.59,0.21,-0.5707,0.0002,22.63385]
[1779937315490,33.53,74124.37,0.21,-0.57176,0.0002,22.62127]
[1779937316229,33.53,74124.37,0.21,-0.57176,0.0002,22.62127]
[1779937316271,33.53,74124.37,0.21,-0.57176,0.0002,22.62127]
[1779937316548,33.52,74119.78,0.21,-0.5727,0.0002,22.61008]
[1779937317555,33.52,74113.47,0.21,-0.57398,0.0002,22.59449]
[1779937318635,33.52,74113.47,0.21,-0.57398,0.0002,22.59448]
[1779937319177,33.52,74111.91,0.21,-0.5743,0.0002,22.59059]
[1779937323684,33.52,74114.07,0.21,-0.57386,0.0002,22.59594]
[1779937324213,33.52,74114.07,0.21,-0.57386,0.0002,22.59593]
[1779937329253,33.52,74114.5,0.21,-0.57378,0.0002,22.59696]
[1779937331263,33.52,74122.73,0.21,-0.57211,0.0002,22.61715]
[1779937336301,33.52,74123.15,0.21,-0.57203,0.0002,22.61807]
[1779937339515,33.51,74123.42,0.21,-0.57198,0.0002,22.61869]
[1779937339530,33.51,74123.6,0.21,-0.57195,0.0002,22.61911]
[1779937341520,33.51,74123.6,0.21,-0.57195,0.0002,22.61908]
[1779937341539,33.51,74121.99,0.21,-0.57228,0.0002,22.61515]
[1779937347209,33.51,74123.29,0.21,-0.57202,0.0002,22.61827]
[1779937347467,33.51,74123.29,0.21,-0.57202,0.0002,22.61827]
[1779937353419,33.51,74125.85,0.21,-0.57152,0.0002,22.62071]
[1779937354368,33.51,74125.85,0.21,-0.57152,0.0002,22.62071]
[1779937354591,33.51,74127.81,0.21,-0.57112,0.0002,22.62542]
[1779937354752,33.51,74127.81,0.21,-0.57112,0.0002,22.62542]
[1779937354780,33.51,74127.81,0.21,-0.57112,0.0002,22.62542]
[1779937354848,33.51,74127.81,0.21,-0.57112,0.0002,22.62542]
[1779937355436,33.51,74128.35,0.21,-0.57101,0.0002,22.62672]
[1779937356442,33.51,74136.78,0.21,-0.5693,0.0002,22.64677]
[1779937357448,33.51,74141.18,0.21,-0.5684,0.0002,22.65707]
[1779937359444,33.51,74144.03,0.21,-0.56782,0.0002,22.66367]
[1779937359456,33.51,74144.03,0.21,-0.56782,0.0002,22.66367]
[1779937359497,33.51,74145.34,0.21,-0.56755,0.0002,22.66669]
[1779937361116,33.51,74145.34,0.21,-0.56755,0.0002,22.66669]
[1779937363564,33.51,74146.36,0.21,-0.56735,0.0002,22.66904]
[1779937363489,33.51,74152.74,0.21,-0.56605,0.0002,22.68357]
[1779937364624,33.51,74151.68,0.21,-0.56626,0.0002,22.68117]
[1779937367621,33.51,74156.71,0.21,-0.56524,0.0002,22.69247]
[1779937371058,33.51,74158.16,0.21,-0.56495,0.0002,22.69568]
[1779937371064,33.51,74158.16,0.21,-0.56495,0.0002,22.69568]
[1779937371546,33.5,74158.16,0.21,-0.56495,0.0002,22.69567]
[1779937373118,33.5,74161.02,0.21,-0.56437,0.0002,22.70201]
[1779937373158,33.5,74161.02,0.21,-0.56437,0.0002,22.70201]
[1779937373560,33.5,74162.09,0.21,-0.56415,0.0002,22.70435]
[1779937377355,33.5,74163.07,0.21,-0.56395,0.0002,22.70648]
[1779937377588,33.5,74163.66,0.21,-0.56384,0.0002,22.70775]
[1779937380658,33.5,74155.92,0.21,-0.56542,0.0002,22.69054]
[1779937382641,33.5,74165.57,0.21,-0.56345,0.0002,22.71187]
[1779937384637,33.5,74168.49,0.21,-0.56286,0.0002,22.7182]
[1779937389654,33.49,74168.21,0.21,-0.56293,0.0002,22.71752]
[1779937394674,33.49,74168.44,0.21,-0.56289,0.0002,22.71793]
[1779937397650,33.49,74173.02,0.21,-0.56196,0.0002,22.72777]
[1779937400487,33.49,74175.96,0.21,-0.56136,0.0002,22.73406]
[1779937400520,33.49,74175.96,0.21,-0.56136,0.0002,22.73406]
[1779937400585,33.49,74175.96,0.21,-0.56136,0.0002,22.73406]
[1779937400595,33.49,74175.96,0.21,-0.56136,0.0002,22.73406]
[1779937400623,33.49,74175.96,0.21,-0.56136,0.0002,22.73406]
[1779937400643,33.49,74176.0,0.21,-0.56135,0.0002,22.73415]
[1779937400810,33.49,74176.0,0.21,-0.56135,0.0002,22.73415]
[1779937400901,33.49,74176.0,0.21,-0.56135,0.0002,22.73415]
[1779937401009,33.49,74176.0,0.21,-0.56135,0.0002,22.73415]
[1779937401088,33.49,74176.0,0.21,-0.56135,0.0002,22.73415]
[1779937401209,33.49,74176.0,0.21,-0.56135,0.0002,22.73415]
[1779937401238,33.49,74176.0,0.21,-0.56135,0.0002,22.73415]
[1779937401398,33.49,74176.0,0.21,-0.56135,0.0002,22.73415]
[1779937401423,33.49,74176.0,0.21,-0.56135,0.0002,22.73415]
[1779937401499,33.49,74180.73,0.21,-0.56038,0.0002,22.74414]
[1779937402838,33.49,74180.73,0.21,-0.56038,0.0002,22.74414]
[1779937402863,33.49,74180.73,0.21,-0.56038,0.0002,22.74414]
[1779937403494,33.49,74180.73,0.21,-0.56038,0.0002,22.74414]
[1779937403567,33.49,74191.71,0.21,-0.55814,0.0002,22.7668]
[1779937405337,33.49,74196.44,0.21,-0.55717,0.0002,22.77634]
[1779937405804,33.49,74201.86,0.21,-0.55606,0.0002,22.7871]
[1779937407161,33.49,74206.31,0.21,-0.55515,0.0002,22.79581]
[1779937413540,33.49,74209.81,0.21,-0.55444,0.0002,22.79892]
[1779937418882,33.49,74205.0,0.21,-0.55542,0.0002,22.78964]
[1779937423923,33.49,74202.33,0.21,-0.55597,0.0002,22.78441]
[1779937428955,33.49,74199.45,0.21,-0.55656,0.0002,22.77871]
[1779937433989,33.49,74198.71,0.21,-0.55671,0.0002,22.77723]
[1779937439024,33.49,74199.69,0.21,-0.55651,0.0002,22.77918]
[1779937443055,33.49,74194.17,0.21,-0.55764,0.0002,22.76814]
[1779937446074,33.49,74187.88,0.21,-0.55893,0.0002,22.75534]
[1779937448192,33.49,74182.33,0.21,-0.56006,0.0002,22.74386]
[1779937452444,33.49,74180.34,0.21,-0.56046,0.0002,22.73972]
[1779937452499,33.49,74180.34,0.21,-0.56046,0.0002,22.73972]
[1779937452516,33.49,74181.08,0.21,-0.56031,0.0002,22.74128]
[1779937454454,33.49,74179.29,0.21,-0.56068,0.0002,22.73753]
[1779937454727,33.49,74178.52,0.21,-0.56083,0.0002,22.73591]
[1779937459728,33.5,74180.68,0.21,-0.56039,0.0002,22.74049]
[1779937464741,33.5,74180.29,0.21,-0.56046,0.0002,22.73972]
[1779937469763,33.5,74181.41,0.21,-0.56023,0.0002,22.74213]
[1779937477292,33.51,74181.19,0.21,-0.56027,0.0002,22.73805]
[1779937482304,33.51,74181.81,0.21,-0.56014,0.0002,22.73938]
[1779937486729,33.51,74182.3,0.21,-0.56004,0.0002,22.74043]
[1779937486737,33.51,74183.36,0.21,-0.55982,0.0002,22.74264]
[1779937487732,33.51,74190.25,0.21,-0.55842,0.0002,22.75682]
[1779937489378,33.51,74195.3,0.21,-0.55738,0.0002,22.76704]
[1779937493406,33.51,74200.43,0.21,-0.55634,0.0002,22.77725]
[1779937494766,33.51,74200.43,0.21,-0.55634,0.0002,22.77725]
[1779937495420,33.51,74204.45,0.21,-0.55552,0.0002,22.78515]
[1779937496670,33.51,74204.45,0.21,-0.55552,0.0002,22.78515]
[1779937496718,33.51,74208.45,0.21,-0.5547,0.0002,22.79292]
[1779937498678,33.51,74208.45,0.21,-0.5547,0.0002,22.79292]
[1779937498702,33.51,74212.1,0.21,-0.55395,0.0002,22.79993]
[1779937502468,33.51,74216.26,0.21,-0.55309,0.0002,22.80785]
[1779937504482,33.51,74210.82,0.21,-0.5542,0.0002,22.79754]
[1779937505491,33.51,74205.67,0.21,-0.55526,0.0002,22.78761]
[1779937510524,33.51,74203.57,0.21,-0.55568,0.0002,22.78353]
[1779937515590,33.52,74201.46,0.21,-0.55611,0.0002,22.7794]
[1779937520615,33.52,74202.63,0.21,-0.55587,0.0002,22.78171]
[1779937525649,33.52,74205.6,0.21,-0.55526,0.0002,22.78756]
[1779937526588,33.52,74205.6,0.21,-0.55526,0.0002,22.78756]
[1779937527977,33.52,74210.06,0.21,-0.55435,0.0002,22.79619]
[1779937528489,33.52,74210.06,0.21,-0.55435,0.0002,22.79619]
[1779937528493,33.52,74210.06,0.21,-0.55435,0.0002,22.79619]
[1779937528799,33.52,74220.36,0.21,-0.55224,0.0002,22.81565]
[1779937530686,33.52,74223.5,0.21,-0.5516,0.0002,22.82142]
[1779937531622,33.52,74223.5,0.21,-0.5516,0.0002,22.82142]
[1779937531641,33.52,74223.5,0.21,-0.5516,0.0002,22.82142]
[1779937531738,33.52,74224.83,0.21,-0.55134,0.0002,22.82018]
[1779937533986,33.52,74224.7,0.21,-0.55137,0.0002,22.81991]
[1779937534779,33.51,74222.48,0.21,-0.55183,0.0002,22.81581]
[1779937539804,33.51,74222.89,0.21,-0.55175,0.0002,22.8165]
[1779937540801,33.51,74227.77,0.21,-0.55075,0.0002,22.82541]
[1779937545825,33.51,74235.74,0.21,-0.54913,0.0002,22.83965]
[1779937547807,33.51,74245.74,0.21,-0.54708,0.0002,22.857]
[1779937548813,33.5,74247.22,0.21,-0.54678,0.0002,22.85951]
[1779937548918,33.5,74247.22,0.21,-0.54678,0.0002,22.85951]
[1779937549819,33.5,74249.17,0.21,-0.54638,0.0002,22.8628]
[1779937554854,33.5,74246.68,0.21,-0.5469,0.0002,22.85853]
[1779937560896,33.49,74249.85,0.21,-0.54625,0.00021,22.86384]
[1779937566938,33.49,74252.1,0.21,-0.5458,0.00021,22.86756]
[1779937571977,33.49,74249.02,0.21,-0.54644,0.00021,22.86234]
[1779937577327,33.48,74250.41,0.21,-0.54616,0.00021,22.86465]
[1779937577365,33.48,74250.41,0.21,-0.54616,0.00021,22.86465]
[1779937577459,33.48,74250.41,0.21,-0.54616,0.00021,22.86465]
[1779937577487,33.48,74250.41,0.21,-0.54616,0.00021,22.86465]
[1779937577758,33.48,74250.41,0.21,-0.54616,0.00021,22.86465]
[1779937577784,33.48,74250.41,0.21,-0.54616,0.00021,22.86465]
[1779937577765,33.48,74250.45,0.21,-0.54615,0.00021,22.86471]
[1779937579459,33.48,74247.4,0.21,-0.54678,0.00021,22.85954]
[1779937579587,33.48,74233.87,0.21,-0.54956,0.0002,22.836]
[1779937580748,33.48,74229.98,0.21,-0.55035,0.0002,22.82902]
[1779937581783,33.48,74229.98,0.21,-0.55035,0.0002,22.82902]
[1779937581821,33.48,74229.51,0.21,-0.55045,0.0002,22.82817]
[1779937581943,33.48,74229.51,0.21,-0.55045,0.0002,22.82817]
[1779937581974,33.48,74229.51,0.21,-0.55045,0.0002,22.82817]
[1779937582133,33.48,74229.51,0.21,-0.55045,0.0002,22.82817]
[1779937582485,33.48,74226.53,0.21,-0.55106,0.0002,22.82276]
[1779937583782,33.48,74221.47,0.21,-0.5521,0.0002,22.81346]
[1779937586874,33.48,74216.27,0.21,-0.55316,0.0002,22.80378]
[1779937587752,33.48,74216.69,0.21,-0.55307,0.0002,22.80456]
[1779937588786,33.48,74222.76,0.21,-0.55183,0.0002,22.81587]
[1779937589825,33.48,74231.16,0.21,-0.55011,0.0002,22.83116]
[1779937590732,33.48,74231.16,0.21,-0.55011,0.0002,22.83116]
[1779937590797,33.48,74234.44,0.21,-0.54944,0.0002,22.83702]
[1779937591830,33.48,74238.74,0.21,-0.54857,0.00021,22.84093]
[1779937592376,33.48,74238.74,0.21,-0.54857,0.00021,22.84093]
[1779937592774,33.48,74244.56,0.21,-0.54737,0.00021,22.85101]
[1779937595860,33.48,74240.0,0.21,-0.54832,0.00021,22.84308]
[1779937600887,33.47,74243.83,0.21,-0.54753,0.00021,22.84969]
[1779937605887,33.47,74245.83,0.21,-0.54713,0.00021,22.8531]
[1779937606910,33.47,74250.57,0.21,-0.54616,0.00021,22.86112]
[1779937611934,33.47,74250.32,0.21,-0.54621,0.00021,22.86066]
[1779937616814,33.46,74255.43,0.21,-0.54517,0.00021,22.86915]
[1779937622332,33.46,74258.53,0.21,-0.54454,0.00021,22.87419]
[1779937627368,33.46,74263.22,0.21,-0.54357,0.00021,22.88184]
[1779937632404,33.47,74264.68,0.21,-0.54326,0.00021,22.88422]
[1779937637679,33.47,74266.31,0.21,-0.54292,0.00021,22.88686]
[1779937643480,33.48,74269.19,0.21,-0.54232,0.00021,22.89146]
[1779937648514,33.48,74269.14,0.21,-0.54232,0.00021,22.89143]
[1779937653550,33.49,74268.76,0.21,-0.5424,0.00021,22.8872]
[1779937658585,33.49,74265.12,0.21,-0.54314,0.00021,22.88149]
[1779937663601,33.5,74264.94,0.21,-0.54318,0.00021,22.88124]
[1779937664631,33.5,74264.79,0.21,-0.5432,0.00021,22.88101]
[1779937664666,33.5,74264.79,0.21,-0.5432,0.00021,22.88101]
[1779937664709,33.5,74264.79,0.21,-0.5432,0.00021,22.88101]
[1779937664742,33.5,74264.79,0.21,-0.5432,0.00021,22.88101]
[1779937664842,33.5,74259.78,0.21,-0.54423,0.00021,22.87296]
[1779937664984,33.5,74259.78,0.21,-0.54423,0.00021,22.87296]
[1779937666641,33.5,74255.4,0.21,-0.54513,0.00021,22.86581]
[1779937667648,33.5,74250.86,0.21,-0.54606,0.00021,22.85827]
[1779937668443,33.5,74250.86,0.21,-0.54606,0.00021,22.85827]
[1779937668904,33.5,74249.85,0.21,-0.54626,0.00021,22.85659]
[1779937669311,33.5,74249.85,0.21,-0.54626,0.00021,22.85659]
[1779937669927,33.5,74255.37,0.21,-0.54513,0.00021,22.8658]
[1779937671677,33.5,74264.38,0.21,-0.54328,0.00021,22.88044]
[1779937672683,33.51,74269.11,0.21,-0.5423,0.00021,22.88792]
[1779937673374,33.51,74269.11,0.21,-0.5423,0.00021,22.88792]
[1779937673957,33.51,74269.12,0.21,-0.5423,0.00021,22.88794]
[1779937676874,33.51,74273.9,0.21,-0.54132,0.00021,22.89537]
[1779937681884,33.51,74276.58,0.21,-0.54077,0.00021,22.89947]
[1779937682840,33.51,74276.15,0.21,-0.54085,0.00021,22.89882]
[1779937682876,33.51,74276.15,0.21,-0.54085,0.00021,22.89882]
[1779937682934,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683057,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683176,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683208,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683282,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683420,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683466,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683481,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683534,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683564,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683597,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683783,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683787,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683802,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683828,33.51,74276.86,0.21,-0.54071,0.00021,22.8999]
[1779937683885,33.51,74289.89,0.21,-0.53803,0.00021,22.91918]
[1779937683992,33.51,74289.89,0.21,-0.53803,0.00021,22.91918]
[1779937684010,33.51,74289.89,0.21,-0.53803,0.00021,22.91918]
[1779937684237,33.51,74289.89,0.21,-0.53803,0.00021,22.91918]
[1779937684275,33.51,74289.89,0.21,-0.53803,0.00021,22.91918]
[1779937684435,33.51,74289.89,0.21,-0.53803,0.00021,22.91918]
[1779937684458,33.51,74289.89,0.21,-0.53803,0.00021,22.91918]
[1779937684651,33.51,74289.89,0.21,-0.53803,0.00021,22.91918]
[1779937684685,33.51,74289.89,0.21,-0.53803,0.00021,22.91918]
[1779937684859,33.51,74289.89,0.21,-0.53803,0.00021,22.91918]
[1779937684953,33.51,74289.89,0.21,-0.53803,0.00021,22.91918]
[1779937684885,33.51,74289.69,0.21,-0.53807,0.00021,22.9189]
[1779937685776,33.52,74289.69,0.21,-0.53806,0.00021,22.91895]
[1779937686786,33.52,74283.72,0.21,-0.53928,0.00021,22.91029]
[1779937689630,33.53,74283.37,0.21,-0.53934,0.00021,22.90982]
[1779937689804,33.53,74283.6,0.21,-0.53929,0.00021,22.91019]
[1779937691930,33.53,74283.06,0.21,-0.5394,0.00021,22.90939]
[1779937691915,33.53,74271.68,0.21,-0.54174,0.00021,22.89216]
[1779937691987,33.53,74271.68,0.21,-0.54174,0.00021,22.89216]
[1779937692158,33.53,74271.68,0.21,-0.54174,0.00021,22.89216]
[1779937692196,33.53,74271.68,0.21,-0.54174,0.00021,22.89216]
[1779937692384,33.53,74271.68,0.21,-0.54174,0.00021,22.89216]
[1779937692408,33.53,74271.68,0.21,-0.54174,0.00021,22.89216]
[1779937692889,33.53,74259.24,0.21,-0.54429,0.0002,22.87243]
[1779937694904,33.53,74259.73,0.21,-0.54419,0.0002,22.87323]
[1779937694650,33.53,74256.01,0.21,-0.54495,0.0002,22.86717]
[1779937695938,33.53,74257.08,0.21,-0.54473,0.0002,22.86893]
[1779937700957,33.54,74259.16,0.21,-0.5443,0.0002,22.87236]
[1779937701927,33.54,74249.43,0.21,-0.54629,0.0002,22.8563]
[1779937703969,33.54,74250.3,0.21,-0.5461,0.0002,22.85778]
[1779937708700,33.54,74251.74,0.21,-0.5458,0.0002,22.86024]
[1779937709006,33.54,74251.74,0.21,-0.5458,0.0002,22.86024]
[1779937708945,33.55,74252.15,0.21,-0.54572,0.0002,22.86093]
[1779937709131,33.55,74252.15,0.21,-0.54572,0.0002,22.86093]
[1779937709298,33.55,74252.15,0.21,-0.54572,0.0002,22.86093]
[1779937709488,33.55,74252.15,0.21,-0.54572,0.0002,22.86093]
[1779937709550,33.55,74252.15,0.21,-0.54572,0.0002,22.86093]
[1779937709838,33.55,74252.15,0.21,-0.54572,0.0002,22.86093]
[1779937709871,33.55,74252.15,0.21,-0.54572,0.0002,22.86093]
[1779937709899,33.55,74252.15,0.21,-0.54572,0.0002,22.86093]
[1779937709956,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710146,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710162,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710177,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710256,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710258,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710300,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710434,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710436,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710449,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710478,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710652,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710677,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710689,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710879,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710904,33.55,74221.48,0.21,-0.55199,0.0002,22.80706]
[1779937710953,33.55,74221.48,0.21,-0.55199,0.0002,22.80708]
[1779937711170,33.55,74221.48,0.21,-0.55199,0.0002,22.80708]
[1779937711173,33.55,74221.48,0.21,-0.55199,0.0002,22.80708]
[1779937711200,33.55,74221.48,0.21,-0.55199,0.0002,22.80708]
[1779937711352,33.55,74221.48,0.21,-0.55199,0.0002,22.80708]
[1779937711360,33.55,74221.48,0.21,-0.55199,0.0002,22.80708]
[1779937711383,33.55,74221.48,0.21,-0.55199,0.0002,22.80708]
[1779937711559,33.55,74221.48,0.21,-0.55199,0.0002,22.80708]
[1779937711561,33.55,74221.48,0.21,-0.55199,0.0002,22.80708]
[1779937711959,33.55,74221.06,0.21,-0.55209,0.0002,22.80264]
[1779937712972,33.55,74221.06,0.21,-0.55209,0.0002,22.80264]
[1779937713001,33.55,74221.06,0.21,-0.55209,0.0002,22.80264]
[1779937713034,33.55,74223.29,0.21,-0.55163,0.0002,22.80675]
[1779937713931,33.55,74223.29,0.21,-0.55163,0.0002,22.80675]
[1779937713973,33.55,74223.29,0.21,-0.55163,0.0002,22.80675]
[1779937714004,33.55,74222.95,0.21,-0.5517,0.0002,22.80614]
[1779937719009,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719210,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719350,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719376,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719467,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719483,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719558,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719585,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719629,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719640,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719649,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719685,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719759,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719761,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719784,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719960,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937719994,33.55,74221.4,0.21,-0.55201,0.0002,22.80332]
[1779937720020,33.55,74221.24,0.21,-0.55204,0.0002,22.80303]
[1779937720159,33.55,74221.24,0.21,-0.55204,0.0002,22.80303]
[1779937720161,33.55,74221.24,0.21,-0.55204,0.0002,22.80303]
[1779937720178,33.55,74221.24,0.21,-0.55204,0.0002,22.80303]
[1779937721023,33.55,74231.83,0.21,-0.54988,0.0002,22.82227]
[1779937721225,33.55,74231.83,0.21,-0.54988,0.0002,22.82227]
[1779937722030,33.55,74235.09,0.21,-0.54921,0.0002,22.82805]
[1779937723905,33.55,74235.6,0.21,-0.54911,0.0002,22.82893]
[1779937724044,33.55,74235.2,0.21,-0.54919,0.0002,22.82821]
[1779937729080,33.54,74233.88,0.21,-0.54948,0.0002,22.82578]
[1779937730739,33.54,74232.78,0.21,-0.5497,0.0002,22.8238]
[1779937730774,33.54,74232.78,0.21,-0.5497,0.0002,22.8238]
[1779937733944,33.53,74229.12,0.21,-0.55046,0.0002,22.81719]
[1779937734096,33.54,74222.64,0.21,-0.55178,0.0002,22.80539]
[1779937736018,33.54,74217.32,0.21,-0.55287,0.0002,22.79552]
[1779937739042,33.54,74212.85,0.21,-0.55378,0.0002,22.78711]
[1779937739224,33.54,74212.85,0.21,-0.55378,0.0002,22.78711]
[1779937739743,33.54,74212.85,0.21,-0.55378,0.0002,22.78711]
[1779937739858,33.54,74212.85,0.21,-0.55378,0.0002,22.78711]
[1779937740069,33.54,74210.83,0.21,-0.55419,0.0002,22.78326]
[1779937740979,33.54,74199.55,0.21,-0.5565,0.0002,22.76131]
[1779937742175,33.54,74210.46,0.21,-0.55427,0.0002,22.78255]
[1779937743182,33.54,74220.05,0.21,-0.55231,0.0002,22.80064]
[1779937744217,33.54,74220.05,0.21,-0.55231,0.0002,22.80064]
[1779937744251,33.54,74220.05,0.21,-0.55231,0.0002,22.80064]
[1779937744291,33.54,74220.58,0.21,-0.5522,0.0002,22.80163]
[1779937748214,33.54,74227.91,0.21,-0.5507,0.0002,22.81506]
[1779937751063,33.53,74223.02,0.21,-0.55171,0.0002,22.80608]
[1779937752245,33.54,74212.2,0.21,-0.55392,0.0002,22.78583]
[1779937753306,33.54,74212.2,0.21,-0.55392,0.0002,22.78583]
[1779937753358,33.54,74210.18,0.21,-0.55433,0.0002,22.78197]
[1779937758081,33.54,74211.71,0.21,-0.55402,0.0002,22.78491]
[1779937758125,33.54,74212.74,0.21,-0.55381,0.0002,22.78688]
[1779937760088,33.54,74216.92,0.21,-0.55295,0.0002,22.79478]
[1779937762066,33.54,74212.17,0.21,-0.55392,0.0002,22.78582]
[1779937762711,33.54,74212.17,0.21,-0.55392,0.0002,22.78582]
[1779937762749,33.54,74212.17,0.21,-0.55392,0.0002,22.78582]
[1779937762785,33.54,74212.17,0.21,-0.55392,0.0002,22.78582]
[1779937763144,33.54,74212.17,0.21,-0.55392,0.0002,22.78582]
[1779937763136,33.54,74205.27,0.21,-0.55533,0.0002,22.77253]
[1779937763291,33.54,74205.27,0.21,-0.55533,0.0002,22.77253]
[1779937763472,33.54,74205.27,0.21,-0.55533,0.0002,22.77253]
[1779937763497,33.54,74205.27,0.21,-0.55533,0.0002,22.77253]
[1779937763587,33.54,74205.27,0.21,-0.55533,0.0002,22.77253]
[1779937763781,33.54,74193.92,0.21,-0.55765,0.0002,22.75006]
[1779937765969,33.54,74187.09,0.21,-0.55904,0.0002,22.73618]
[1779937768072,33.54,74185.44,0.21,-0.55938,0.0002,22.73279]
[1779937768098,33.54,74182.52,0.21,-0.55997,0.0002,22.72674]
[1779937771817,33.54,74180.52,0.21,-0.56038,0.0002,22.72259]
[1779937771890,33.54,74180.52,0.21,-0.56038,0.0002,22.72259]
[1779937771958,33.54,74180.52,0.21,-0.56038,0.0002,22.72259]
[1779937772051,33.54,74179.73,0.21,-0.56055,0.0002,22.71728]
[1779937772228,33.54,74179.73,0.21,-0.56055,0.0002,22.71728]
[1779937772263,33.54,74179.73,0.21,-0.56055,0.0002,22.71728]
[1779937772811,33.54,74168.53,0.21,-0.56283,0.0002,22.69343]
[1779937773394,33.54,74168.53,0.21,-0.56283,0.0002,22.69345]
[1779937778431,33.54,74173.12,0.21,-0.56189,0.0002,22.70333]
[1779937783183,33.54,74170.05,0.21,-0.56252,0.0002,22.69673]
[1779937784090,33.54,74171.36,0.21,-0.56225,0.0002,22.69957]
[1779937789097,33.55,74173.24,0.21,-0.56186,0.0002,22.70367]
[1779937794110,33.55,74172.77,0.21,-0.56195,0.0002,22.70274]
[1779937799121,33.56,74176.24,0.21,-0.56123,0.0002,22.71019]
[1779937804131,33.56,74173.1,0.21,-0.56187,0.0002,22.70358]
[1779937808189,33.56,74179.09,0.21,-0.56063,0.0002,22.71635]
[1779937813157,33.57,74184.57,0.21,-0.5595,0.0002,22.72785]
[1779937817132,33.57,74180.26,0.21,-0.56038,0.0002,22.71896]
[1779937820192,33.58,74185.3,0.21,-0.55934,0.0002,22.72947]
[1779937823109,33.58,74189.8,0.21,-0.55842,0.0002,22.73873]
[1779937826727,33.58,74189.44,0.21,-0.55849,0.0002,22.73803]
[1779937826744,33.58,74189.44,0.21,-0.55849,0.0002,22.73803]
[1779937832322,33.58,74188.2,0.21,-0.55874,0.0002,22.73189]
[1779937832369,33.58,74188.2,0.21,-0.55874,0.0002,22.73189]
[1779937832475,33.58,74188.2,0.21,-0.55874,0.0002,22.73189]
[1779937832480,33.58,74188.2,0.21,-0.55874,0.0002,22.73189]
[1779937832539,33.58,74188.2,0.21,-0.55874,0.0002,22.73189]
[1779937832993,33.59,74168.58,0.21,-0.56274,0.0002,22.69069]
[1779937835493,33.59,74164.84,0.21,-0.5635,0.0002,22.68259]
[1779937836113,33.58,74165.83,0.21,-0.56331,0.0002,22.68469]
[1779937840139,33.58,74161.29,0.21,-0.56423,0.0002,22.67472]
[1779937843161,33.58,74156.37,0.21,-0.56524,0.0002,22.66377]
[1779937844209,33.58,74151.63,0.21,-0.5662,0.0002,22.65314]
[1779937847216,33.58,74148.35,0.21,-0.56687,0.0002,22.64572]
[1779937847131,33.58,74143.84,0.21,-0.56779,0.0002,22.63539]
[1779937847381,33.58,74143.84,0.21,-0.56779,0.0002,22.63539]
[1779937847421,33.58,74143.84,0.21,-0.56779,0.0002,22.63539]
[1779937847506,33.58,74143.84,0.21,-0.56779,0.0002,22.63539]
[1779937847661,33.58,74143.84,0.21,-0.56779,0.0002,22.63539]
[1779937847711,33.58,74143.84,0.21,-0.56779,0.0002,22.63539]
[1779937847816,33.58,74143.84,0.21,-0.56779,0.0002,22.63539]
[1779937847864,33.58,74143.84,0.21,-0.56779,0.0002,22.63539]
[1779937847912,33.58,74143.84,0.21,-0.56779,0.0002,22.63539]
[1779937847917,33.58,74143.84,0.21,-0.56779,0.0002,22.63539]
[1779937847937,33.58,74143.84,0.21,-0.56779,0.0002,22.63539]
[1779937847945,33.58,74143.84,0.21,-0.56779,0.0002,22.63539]
[1779937847973,33.58,74143.84,0.21,-0.56779,0.0002,22.63539]
[1779937848114,33.58,74130.54,0.21,-0.57049,0.0002,22.60423]
[1779937849932,33.58,74128.17,0.21,-0.57098,0.0002,22.59851]
[1779937850346,33.58,74128.17,0.21,-0.57098,0.0002,22.59851]
[1779937850940,33.58,74128.03,0.21,-0.57101,0.0002,22.59816]
[1779937852956,33.58,74123.96,0.21,-0.57184,0.0002,22.58832]
[1779937856202,33.58,74122.43,0.21,-0.57215,0.0002,22.58458]
[1779937855981,33.58,74132.23,0.21,-0.57016,0.0002,22.6081]
[1779937856243,33.58,74132.23,0.21,-0.57016,0.0002,22.6081]
[1779937857096,33.57,74139.99,0.21,-0.56859,0.0002,22.62632]
[1779937858995,33.57,74138.76,0.21,-0.56884,0.0002,22.62344]
[1779937860186,33.57,74138.76,0.21,-0.56884,0.0002,22.62344]
[1779937860215,33.57,74138.76,0.21,-0.56884,0.0002,22.62344]
[1779937860225,33.57,74128.11,0.21,-0.571,0.0002,22.59823]
[1779937862018,33.57,74128.56,0.21,-0.57091,0.0002,22.59928]
[1779937863620,33.57,74128.11,0.21,-0.57101,0.0002,22.59818]
[1779937864035,33.57,74126.31,0.21,-0.57137,0.0002,22.59384]
[1779937868977,33.57,74127.19,0.21,-0.5712,0.0002,22.59589]
[1779937869193,33.57,74132.87,0.21,-0.57005,0.0002,22.60943]
[1779937869310,33.57,74132.87,0.21,-0.57005,0.0002,22.60943]
[1779937870111,33.57,74139.67,0.21,-0.56867,0.0002,22.6254]
[1779937870434,33.57,74139.67,0.21,-0.56867,0.0002,22.6254]
[1779937871158,33.57,74150.9,0.21,-0.56639,0.0002,22.65119]
[1779937872478,33.57,74150.9,0.21,-0.56639,0.0002,22.65118]
[1779937873096,33.57,74151.0,0.21,-0.56636,0.0002,22.65142]
[1779937873737,33.57,74151.0,0.21,-0.56636,0.0002,22.65142]
[1779937874198,33.57,74132.13,0.21,-0.5702,0.0002,22.60766]
[1779937874977,33.57,74132.13,0.21,-0.5702,0.0002,22.60766]
[1779937875110,33.57,74132.13,0.21,-0.5702,0.0002,22.60765]
[1779937878132,33.56,74125.36,0.21,-0.57158,0.0002,22.59139]
[1779937882160,33.56,74134.89,0.21,-0.56965,0.0002,22.61408]
[1779937884174,33.56,74137.89,0.21,-0.56904,0.0002,22.62111]
[1779937889259,33.56,74136.71,0.21,-0.56929,0.0002,22.61832]
[1779937893238,33.56,74131.13,0.21,-0.57044,0.0002,22.60137]
[1779937898277,33.55,74130.66,0.21,-0.57054,0.0002,22.60017]
[1779937899309,33.55,74125.99,0.21,-0.57149,0.0002,22.58895]
[1779937904317,33.55,74123.11,0.21,-0.57208,0.0002,22.58192]
[1779937907259,33.55,74125.33,0.21,-0.57164,0.0002,22.58728]
[1779937907340,33.55,74125.51,0.21,-0.5716,0.0002,22.5877]
[1779937908346,33.55,74121.18,0.21,-0.57248,0.0002,22.57718]
[1779937910919,33.55,74121.03,0.21,-0.57251,0.0002,22.5768]
[1779937911105,33.55,74121.61,0.21,-0.57239,0.0002,22.57821]
[1779937911847,33.55,74121.61,0.21,-0.57239,0.0002,22.57821]
[1779937911900,33.55,74121.61,0.21,-0.57239,0.0002,22.57821]
[1779937912184,33.55,74121.61,0.21,-0.57239,0.0002,22.57821]
[1779937912287,33.55,74121.61,0.21,-0.57239,0.0002,22.57821]
[1779937912376,33.55,74121.61,0.21,-0.57239,0.0002,22.57821]
[1779937912373,33.55,74109.05,0.21,-0.57495,0.0002,22.54712]
[1779937912862,33.55,74109.05,0.21,-0.57495,0.0002,22.54712]
[1779937912869,33.55,74109.05,0.21,-0.57495,0.0002,22.54712]
[1779937913098,33.55,74109.05,0.21,-0.57495,0.0002,22.54712]
[1779937913215,33.55,74109.05,0.21,-0.57495,0.0002,22.54712]
[1779937913412,33.55,74080.02,0.21,-0.58083,0.0002,22.47179]
[1779937914101,33.55,74080.02,0.21,-0.58083,0.0002,22.47179]
[1779937914166,33.55,74080.02,0.21,-0.58083,0.0002,22.47179]
[1779937914273,33.55,74080.02,0.21,-0.58083,0.0002,22.47179]
[1779937914298,33.55,74080.02,0.21,-0.58083,0.0002,22.47179]
[1779937914420,33.55,74063.04,0.21,-0.58427,0.0002,22.42547]
[1779937914573,33.55,74063.04,0.21,-0.58427,0.0002,22.42547]
[1779937914665,33.55,74063.04,0.21,-0.58427,0.0002,22.42547]
[1779937914840,33.55,74063.04,0.21,-0.58427,0.0002,22.42547]
[1779937914993,33.55,74063.04,0.21,-0.58427,0.0002,22.42547]
[1779937915346,33.55,74063.04,0.21,-0.58427,0.0002,22.42547]
[1779937915429,33.54,74070.68,0.21,-0.58276,0.0002,22.44609]
[1779937915498,33.54,74070.68,0.21,-0.58276,0.0002,22.44609]
[1779937915782,33.54,74070.68,0.21,-0.58276,0.0002,22.44609]
[1779937915833,33.54,74070.68,0.21,-0.58276,0.0002,22.44609]
[1779937916241,33.54,74070.68,0.21,-0.58276,0.0002,22.44609]
[1779937916303,33.54,74070.68,0.21,-0.58276,0.0002,22.44609]
[1779937916454,33.54,74074.32,0.21,-0.58202,0.0002,22.456]
[1779937916578,33.54,74074.32,0.21,-0.58202,0.0002,22.456]
[1779937916613,33.54,74074.32,0.21,-0.58202,0.0002,22.456]
[1779937917441,33.54,74086.81,0.21,-0.57949,0.0002,22.48945]
[1779937917704,33.54,74086.81,0.21,-0.57949,0.0002,22.48945]
[1779937917840,33.54,74086.81,0.21,-0.57949,0.0002,22.48945]
[1779937918030,33.54,74086.81,0.21,-0.57949,0.0002,22.48945]
[1779937918448,33.54,74096.68,0.21,-0.57749,0.0002,22.51528]
[1779937919090,33.54,74096.68,0.21,-0.57749,0.0002,22.51528]
[1779937919454,33.54,74100.41,0.21,-0.57673,0.0002,22.5249]
[1779937920462,33.54,74095.24,0.21,-0.57777,0.0002,22.5116]
[1779937921455,33.54,74095.24,0.21,-0.57777,0.0002,22.5116]
[1779937922485,33.54,74088.43,0.21,-0.57915,0.0002,22.49385]
[1779937923492,33.54,74068.85,0.21,-0.58312,0.0002,22.44121]
[1779937924496,33.54,74062.31,0.21,-0.58444,0.0002,22.42311]
[1779937927155,33.53,74058.98,0.21,-0.58515,0.0002,22.4133]
[1779937927214,33.53,74058.98,0.21,-0.58515,0.0002,22.4133]
[1779937927233,33.52,74058.48,0.21,-0.58527,0.0002,22.41167]
[1779937930280,33.51,74064.89,0.21,-0.584,0.0002,22.42932]
[1779937931333,33.51,74064.89,0.21,-0.584,0.0002,22.42932]
[1779937932381,33.51,74064.42,0.21,-0.58409,0.0002,22.428]
[1779937932470,33.51,74064.42,0.21,-0.58409,0.0002,22.428]
[1779937932444,33.51,74073.06,0.21,-0.58234,0.0002,22.45174]
[1779937933070,33.51,74073.06,0.21,-0.58234,0.0002,22.45174]
[1779937933071,33.51,74073.06,0.21,-0.58234,0.0002,22.45174]
[1779937933092,33.51,74073.06,0.21,-0.58234,0.0002,22.45174]
[1779937933300,33.51,74073.06,0.21,-0.58234,0.0002,22.45174]
[1779937933336,33.51,74073.06,0.21,-0.58234,0.0002,22.45174]
[1779937933399,33.51,74085.02,0.21,-0.57992,0.0002,22.48397]
[1779937935393,33.51,74085.02,0.21,-0.57992,0.0002,22.48397]
[1779937935462,33.51,74095.48,0.21,-0.57779,0.0002,22.51149]
[1779937936120,33.51,74095.48,0.21,-0.57779,0.0002,22.51149]
[1779937936383,33.51,74095.48,0.21,-0.57779,0.0002,22.51149]
[1779937937369,33.52,74105.1,0.21,-0.57583,0.0002,22.53624]
[1779937939378,33.52,74109.12,0.21,-0.57501,0.0002,22.54641]
[1779937944642,33.52,74109.54,0.21,-0.57493,0.0002,22.54749]
[1779937945651,33.52,74105.1,0.21,-0.57583,0.0002,22.53628]
[1779937948755,33.52,74108.01,0.21,-0.57523,0.0002,22.54366]
[1779937949522,33.52,74100.99,0.21,-0.57666,0.0002,22.52583]
[1779937951506,33.52,74098.06,0.21,-0.57726,0.0002,22.51463]
[1779937955827,33.52,74100.16,0.21,-0.57683,0.0002,22.52012]
[1779937956447,33.52,74099.93,0.21,-0.57687,0.0002,22.51955]
[1779937957529,33.52,74106.6,0.21,-0.57552,0.0002,22.53657]
[1779937959523,33.53,74109.95,0.21,-0.57484,0.0002,22.54503]
[1779937960487,33.53,74121.11,0.21,-0.57257,0.0002,22.57268]
[1779937961538,33.53,74125.13,0.21,-0.57175,0.0002,22.58246]
[1779937965474,33.52,74127.7,0.21,-0.57123,0.0002,22.58862]
[1779937970474,33.52,74125.42,0.21,-0.5717,0.0002,22.58306]
[1779937970484,33.52,74121.35,0.21,-0.57253,0.0002,22.57315]
[1779937972481,33.52,74117.21,0.21,-0.57337,0.0002,22.56297]
[1779937977502,33.52,74114.53,0.21,-0.57392,0.0002,22.55632]
[1779937979523,33.52,74102.87,0.21,-0.57629,0.0002,22.52695]
[1779937980571,33.52,74104.22,0.21,-0.57601,0.0002,22.5304]
[1779937982518,33.52,74095.62,0.21,-0.57776,0.0002,22.50832]
[1779937984520,33.52,74100.39,0.21,-0.57679,0.0002,22.52066]
[1779937989549,33.52,74101.78,0.21,-0.5765,0.0002,22.52426]
[1779937991516,33.52,74106.79,0.21,-0.57548,0.0002,22.53703]
[1779937995507,33.52,74110.78,0.21,-0.57467,0.0002,22.54709]
[1779937996587,33.52,74116.73,0.21,-0.57346,0.0002,22.5619]
[1779937997575,33.52,74125.44,0.21,-0.57169,0.0002,22.5832]
[1779937999541,33.52,74115.89,0.21,-0.57363,0.0002,22.5598]
[1779938001517,33.52,74114.04,0.21,-0.57401,0.0002,22.55519]
[1779938006517,33.52,74111.59,0.21,-0.57451,0.0002,22.54906]
[1779938011529,33.52,74115.12,0.21,-0.57379,0.0002,22.55784]
[1779938016538,33.52,74113.81,0.21,-0.57408,0.0002,22.55086]
[1779938021558,33.52,74116.3,0.21,-0.57357,0.0002,22.55702]
[1779938026583,33.52,74117.99,0.21,-0.57323,0.0002,22.56118]
[1779938027162,33.52,74118.46,0.21,-0.57313,0.0002,22.56233]
[1779938030630,33.52,74118.42,0.21,-0.57314,0.0002,22.56222]
[1779938031645,33.52,74095.61,0.21,-0.57778,0.0002,22.50454]
[1779938033573,33.52,74099.98,0.21,-0.57689,0.0002,22.51584]
[1779938035605,33.52,74107.69,0.21,-0.57532,0.0002,22.53551]
[1779938038611,33.52,74108.92,0.21,-0.57507,0.0002,22.53863]
[1779938043614,33.52,74110.84,0.21,-0.57468,0.0002,22.54346]
[1779938048644,33.52,74108.29,0.21,-0.57519,0.0002,22.53706]
[1779938050687,33.52,74112.58,0.21,-0.57432,0.0002,22.54784]
[1779938052413,33.52,74116.6,0.21,-0.5735,0.0002,22.55782]
[1779938054427,33.52,74120.6,0.21,-0.57269,0.0002,22.56765]
[1779938058401,33.52,74121.98,0.21,-0.57241,0.0002,22.571]
[1779938058532,33.52,74121.9,0.21,-0.57243,0.0002,22.57079]
[1779938063490,33.52,74115.98,0.21,-0.57364,0.0002,22.55617]
[1779938067558,33.52,74108.73,0.21,-0.57512,0.0002,22.53803]
[1779938068484,33.52,74108.73,0.21,-0.57512,0.0002,22.53803]
[1779938070331,33.52,74107.0,0.21,-0.57547,0.0002,22.53366]
[1779938071919,33.52,74106.71,0.21,-0.57554,0.0002,22.52922]
[1779938076584,33.52,74100.72,0.21,-0.57676,0.0002,22.51396]
[1779938079603,33.52,74105.48,0.21,-0.57579,0.0002,22.52613]
[1779938080612,33.52,74113.29,0.21,-0.5742,0.0002,22.54577]
[1779938082623,33.52,74114.17,0.21,-0.57402,0.0002,22.54795]
[1779938087658,33.52,74114.63,0.21,-0.57393,0.0002,22.54906]
[1779938092693,33.51,74116.16,0.21,-0.57363,0.0002,22.5528]
[1779938097729,33.51,74115.58,0.21,-0.57375,0.0002,22.55131]
[1779938102763,33.51,74114.66,0.21,-0.57394,0.0002,22.54896]
[1779938105956,33.51,74116.19,0.21,-0.57363,0.0002,22.55274]
[1779938106113,33.51,74116.19,0.21,-0.57363,0.0002,22.55274]
[1779938107669,33.51,74116.73,0.21,-0.57353,0.0002,22.55405]
[1779938112642,33.51,74126.38,0.21,-0.57157,0.0002,22.57758]
[1779938114761,33.51,74125.57,0.21,-0.57173,0.0002,22.57562]
[1779938115408,33.51,74125.57,0.21,-0.57173,0.0002,22.57562]
[1779938115496,33.51,74125.57,0.21,-0.57173,0.0002,22.57562]
[1779938115553,33.51,74125.57,0.21,-0.57173,0.0002,22.57562]
[1779938115622,33.5,74126.82,0.21,-0.57148,0.0002,22.57863]
[1779938116537,33.5,74126.82,0.21,-0.57148,0.0002,22.57863]
[1779938116697,33.5,74143.43,0.21,-0.5681,0.0002,22.61794]
[1779938117648,33.51,74143.38,0.21,-0.5681,0.0002,22.61784]
[1779938117885,33.51,74143.38,0.21,-0.5681,0.0002,22.61784]
[1779938118706,33.5,74144.56,0.21,-0.56787,0.0002,22.62055]
[1779938120709,33.5,74138.75,0.21,-0.56905,0.0002,22.60698]
[1779938125742,33.5,74138.33,0.21,-0.56914,0.0002,22.60602]
[1779938130758,33.51,74138.03,0.21,-0.56919,0.0002,22.60537]
[1779938135769,33.51,74135.42,0.21,-0.56973,0.0002,22.59557]
[1779938140791,33.51,74133.6,0.21,-0.5701,0.0002,22.59128]
[1779938141734,33.51,74128.24,0.21,-0.57119,0.0002,22.57847]
[1779938143710,33.51,74125.2,0.21,-0.57181,0.0002,22.57111]
[1779938146685,33.51,74119.03,0.21,-0.57307,0.0002,22.55601]
[1779938150613,33.51,74118.44,0.21,-0.5732,0.0002,22.55452]
[1779938150744,33.51,74114.96,0.21,-0.57391,0.0002,22.5459]
[1779938150815,33.51,74114.96,0.21,-0.57391,0.0002,22.5459]
[1779938150870,33.51,74114.96,0.21,-0.57391,0.0002,22.5459]
[1779938150963,33.51,74114.96,0.21,-0.57391,0.0002,22.5459]
[1779938151748,33.51,74104.56,0.21,-0.57602,0.0002,22.51973]
[1779938152738,33.51,74093.89,0.21,-0.57819,0.0002,22.49225]
[1779938153426,33.51,74093.89,0.21,-0.57819,0.0002,22.49225]
[1779938153462,33.51,74089.65,0.21,-0.57905,0.0002,22.48116]
[1779938159164,33.51,74092.86,0.21,-0.57839,0.0002,22.48968]
[1779938164198,33.51,74094.14,0.21,-0.57812,0.0002,22.49311]
[1779938166600,33.51,74088.0,0.21,-0.57937,0.0002,22.47704]
[1779938168227,33.52,74080.82,0.21,-0.58082,0.0002,22.458]
[1779938170631,33.52,74075.52,0.21,-0.58189,0.0002,22.44378]
[1779938171231,33.52,74075.52,0.21,-0.58189,0.0002,22.44378]
[1779938171781,33.52,74075.28,0.21,-0.58193,0.0002,22.44317]
[1779938173724,33.52,74064.99,0.21,-0.58401,0.0002,22.41503]
[1779938174787,33.52,74059.4,0.21,-0.58514,0.0002,22.39943]
[1779938175688,33.52,74059.56,0.21,-0.58511,0.0002,22.39988]
[1779938179745,33.52,74058.25,0.21,-0.58537,0.0002,22.39623]
[1779938180301,33.52,74058.25,0.21,-0.58537,0.0002,22.39623]
[1779938180722,33.52,74058.96,0.21,-0.58523,0.0002,22.39824]
[1779938182721,33.52,74063.88,0.21,-0.58423,0.0002,22.41199]
[1779938187745,33.52,74064.75,0.21,-0.58405,0.0002,22.41442]
[1779938191676,33.52,74064.5,0.21,-0.5841,0.0002,22.41373]
[1779938191733,33.52,74064.5,0.21,-0.5841,0.0002,22.41373]
[1779938191791,33.52,74058.4,0.21,-0.58535,0.0002,22.39298]
[1779938193401,33.52,74051.1,0.21,-0.58683,0.0002,22.37227]
[1779938195238,33.52,74050.33,0.21,-0.58699,0.0002,22.37003]
[1779938195266,33.52,74050.33,0.21,-0.58699,0.0002,22.37003]
[1779938195763,33.52,74048.52,0.21,-0.58736,0.0002,22.36481]
[1779938195838,33.52,74048.52,0.21,-0.58736,0.0002,22.36481]
[1779938196477,33.52,74041.23,0.21,-0.58884,0.0002,22.34373]
[1779938197426,33.52,74041.23,0.21,-0.58884,0.0002,22.34373]
[1779938197891,33.52,74040.49,0.21,-0.58899,0.0002,22.34154]
[1779938198606,33.52,74040.49,0.21,-0.58899,0.0002,22.34154]
[1779938198695,33.52,74014.53,0.21,-0.59422,0.0002,22.26408]
[1779938199234,33.52,74014.53,0.21,-0.59422,0.0002,22.26408]
[1779938199684,33.52,74014.53,0.21,-0.59422,0.0002,22.26408]
[1779938199748,33.52,74014.53,0.21,-0.59422,0.0002,22.26408]
[1779938199778,33.52,74025.41,0.21,-0.59203,0.0002,22.29704]
[1779938199937,33.52,74025.41,0.21,-0.59203,0.0002,22.29704]
[1779938200027,33.52,74025.41,0.21,-0.59203,0.0002,22.29704]
[1779938200327,33.52,74025.41,0.21,-0.59203,0.0002,22.29704]
[1779938200444,33.52,74025.41,0.21,-0.59203,0.0002,22.29704]
[1779938200480,33.52,74025.4,0.21,-0.59203,0.0002,22.29702]
[1779938201488,33.52,74032.12,0.21,-0.59067,0.0002,22.31705]
[1779938202052,33.52,74032.12,0.21,-0.59067,0.0002,22.31705]
[1779938202076,33.52,74032.12,0.21,-0.59067,0.0002,22.31705]
[1779938202089,33.52,74032.12,0.21,-0.59067,0.0002,22.31705]
[1779938202134,33.52,74032.12,0.21,-0.59067,0.0002,22.31705]
[1779938202494,33.52,74033.29,0.21,-0.59044,0.0002,22.32055]
[1779938203276,33.52,74033.29,0.21,-0.59044,0.0002,22.32055]
[1779938203294,33.52,74033.29,0.21,-0.59044,0.0002,22.32055]
[1779938203315,33.52,74033.29,0.21,-0.59044,0.0002,22.32055]
[1779938203353,33.52,74033.29,0.21,-0.59044,0.0002,22.32055]
[1779938203501,33.52,74031.16,0.21,-0.59086,0.0002,22.31429]
[1779938204178,33.52,74031.16,0.21,-0.59086,0.0002,22.31429]
[1779938204192,33.52,74031.16,0.21,-0.59086,0.0002,22.31429]
[1779938204221,33.52,74031.16,0.21,-0.59086,0.0002,22.31429]
[1779938204258,33.52,74031.16,0.21,-0.59086,0.0002,22.31429]
[1779938204284,33.52,74031.16,0.21,-0.59086,0.0002,22.31429]
[1779938204375,33.52,74031.16,0.21,-0.59086,0.0002,22.31429]
[1779938204443,33.52,74031.16,0.21,-0.59086,0.0002,22.31429]
[1779938204744,33.52,74031.97,0.21,-0.5907,0.0002,22.31672]
[1779938205802,33.52,74025.47,0.21,-0.592,0.0002,22.2974]
[1779938208792,33.53,74030.76,0.21,-0.59093,0.0002,22.31326]
[1779938208862,33.53,74030.76,0.21,-0.59093,0.0002,22.31326]
[1779938209773,33.53,74037.53,0.21,-0.58956,0.0002,22.33324]
[1779938210748,33.53,74045.55,0.21,-0.58794,0.0002,22.35655]
[1779938212440,33.53,74043.12,0.21,-0.58843,0.0002,22.34953]
[1779938213599,33.53,74011.12,0.21,-0.59488,0.0002,22.25408]
[1779938215585,33.53,74004.07,0.21,-0.5963,0.0002,22.23226]
[1779938217890,33.53,74005.35,0.21,-0.59604,0.0002,22.23628]
[1779938218821,33.53,74007.89,0.21,-0.59552,0.0002,22.24417]
[1779938220815,33.53,74003.02,0.21,-0.5965,0.0002,22.22907]
[1779938225842,33.53,74001.76,0.21,-0.59675,0.0002,22.2252]
[1779938226619,33.53,73998.83,0.21,-0.59734,0.0002,22.21604]
[1779938226674,33.53,73998.83,0.21,-0.59734,0.0002,22.21604]
[1779938226710,33.53,73998.83,0.21,-0.59734,0.0002,22.21604]
[1779938226819,33.53,73999.33,0.21,-0.59724,0.0002,22.21763]
[1779938227717,33.53,73999.33,0.21,-0.59724,0.0002,22.21763]
[1779938227772,33.53,73999.33,0.21,-0.59724,0.0002,22.21763]
[1779938227832,33.54,74005.71,0.21,-0.59595,0.0002,22.23758]
[1779938228611,33.54,74005.71,0.21,-0.59595,0.0002,22.23758]
[1779938228683,33.54,74005.71,0.21,-0.59595,0.0002,22.23761]
[1779938230669,33.54,74007.39,0.21,-0.59561,0.0002,22.24283]
[1779938230713,33.54,74007.39,0.21,-0.59561,0.0002,22.24283]
[1779938230831,33.54,74007.39,0.21,-0.59561,0.0002,22.24283]
[1779938230754,33.54,74008.5,0.21,-0.59539,0.0002,22.24628]
[1779938231716,33.54,74003.78,0.21,-0.59633,0.0002,22.23164]
[1779938232833,33.54,74003.78,0.21,-0.59633,0.0002,22.23164]
[1779938238757,33.54,73997.01,0.21,-0.59769,0.0002,22.21055]
[1779938240281,33.54,73994.17,0.21,-0.59825,0.0002,22.20161]
[1779938240472,33.54,73994.17,0.21,-0.59825,0.0002,22.20161]
[1779938240540,33.54,73994.17,0.21,-0.59825,0.0002,22.20161]
[1779938240768,33.54,73994.17,0.21,-0.59825,0.0002,22.20164]
[1779938241108,33.54,73994.17,0.21,-0.59825,0.0002,22.20164]
[1779938241205,33.54,73994.17,0.21,-0.59825,0.0002,22.20164]
[1779938241484,33.54,73994.17,0.21,-0.59825,0.0002,22.20164]
[1779938241698,33.54,73994.17,0.21,-0.59825,0.0002,22.20164]
[1779938241782,33.54,73984.56,0.21,-0.60018,0.0002,22.17096]
[1779938242084,33.54,73984.56,0.21,-0.60018,0.0002,22.17096]
[1779938242309,33.54,73984.56,0.21,-0.60018,0.0002,22.17096]
[1779938242603,33.54,73984.56,0.21,-0.60018,0.0002,22.17096]
[1779938242615,33.54,73984.56,0.21,-0.60018,0.0002,22.17096]
[1779938242783,33.54,73981.59,0.21,-0.60077,0.0002,22.16141]
[1779938243797,33.54,73995.86,0.21,-0.5979,0.0002,22.20712]
[1779938244790,33.54,73995.86,0.21,-0.5979,0.0002,22.20712]
[1779938244810,33.54,74003.33,0.21,-0.5964,0.0002,22.23059]
[1779938245370,33.54,74003.33,0.21,-0.5964,0.0002,22.23059]
[1779938245597,33.54,74003.33,0.21,-0.5964,0.0002,22.23059]
[1779938245803,33.55,74002.93,0.21,-0.59648,0.0002,22.22936]
[1779938246851,33.55,74002.93,0.21,-0.59648,0.0002,22.22936]
[1779938246817,33.55,73998.62,0.21,-0.59734,0.0002,22.21588]
[1779938247694,33.55,73998.62,0.21,-0.59734,0.0002,22.21588]
[1779938247723,33.55,73998.62,0.21,-0.59734,0.0002,22.21588]
[1779938247819,33.55,73990.49,0.21,-0.59898,0.0002,22.19016]
[1779938248826,33.55,73979.27,0.21,-0.60122,0.0002,22.15407]
[1779938249589,33.55,73979.27,0.21,-0.60122,0.0002,22.15407]
[1779938249643,33.55,73979.27,0.21,-0.60122,0.0002,22.15407]
[1779938249834,33.55,73985.15,0.21,-0.60004,0.0002,22.17314]
[1779938251664,33.55,73988.26,0.21,-0.59941,0.0002,22.18317]
[1779938251849,33.55,73984.3,0.21,-0.60022,0.0002,22.16674]
[1779938251940,33.55,73984.3,0.21,-0.60022,0.0002,22.16674]
[1779938252872,33.55,73984.3,0.21,-0.60022,0.0002,22.16674]
[1779938252854,33.55,73979.3,0.21,-0.60122,0.0002,22.15059]
[1779938253779,33.55,73979.3,0.21,-0.60122,0.0002,22.15059]
[1779938253865,33.55,73970.03,0.21,-0.60308,0.0002,22.12027]
[1779938254585,33.55,73970.03,0.21,-0.60308,0.0002,22.12027]
[1779938254676,33.55,73970.03,0.21,-0.60308,0.0002,22.12027]
[1779938254741,33.55,73970.03,0.21,-0.60308,0.0002,22.12027]
[1779938254833,33.55,73970.03,0.21,-0.60308,0.0002,22.12027]
[1779938254868,33.55,73969.54,0.21,-0.60317,0.0002,22.11872]
[1779938255064,33.55,73969.54,0.21,-0.60317,0.0002,22.11872]
[1779938255878,33.55,73957.85,0.21,-0.60551,0.0002,22.07979]
[1779938256600,33.55,73957.85,0.21,-0.60551,0.0002,22.07979]
[1779938256882,33.56,73958.19,0.21,-0.60543,0.0002,22.08101]
[1779938257035,33.56,73958.19,0.21,-0.60543,0.0002,22.08101]
[1779938257891,33.56,73952.79,0.21,-0.60651,0.0002,22.06284]
[1779938258105,33.56,73952.79,0.21,-0.60651,0.0002,22.06284]
[1779938258961,33.55,73953.83,0.21,-0.60631,0.0002,22.06617]
[1779938259623,33.55,73953.83,0.21,-0.60631,0.0002,22.06617]
[1779938259904,33.57,73958.6,0.21,-0.60529,0.0002,22.08331]
[1779938261099,33.58,73958.85,0.21,-0.60523,0.0002,22.08425]
[1779938261918,33.58,73954.46,0.21,-0.60611,0.0002,22.06954]
[1779938264558,33.58,73959.51,0.21,-0.60508,0.0002,22.08683]
[1779938266516,33.58,73959.51,0.21,-0.60508,0.0002,22.08683]
[1779938266598,33.59,73968.48,0.21,-0.60327,0.0002,22.11687]
[1779938268058,33.59,73968.48,0.21,-0.60327,0.0002,22.11687]
[1779938268761,33.59,73968.48,0.21,-0.60327,0.0002,22.11687]
[1779938268815,33.59,73968.48,0.21,-0.60327,0.0002,22.11687]
[1779938268897,33.59,73968.48,0.21,-0.60327,0.0002,22.11687]
[1779938268865,33.59,73967.03,0.21,-0.60355,0.0002,22.11222]
[1779938269393,33.59,73967.03,0.21,-0.60355,0.0002,22.11222]
[1779938269701,33.59,73958.11,0.21,-0.60534,0.0002,22.08246]
[1779938270214,33.59,73958.11,0.21,-0.60534,0.0002,22.08246]
[1779938270282,33.59,73957.42,0.21,-0.60547,0.0002,22.08014]
[1779938270988,33.59,73957.42,0.21,-0.60547,0.0002,22.08023]
[1779938274096,33.59,73956.86,0.21,-0.60557,0.0002,22.0785]
[1779938274097,33.59,73956.54,0.21,-0.60563,0.0002,22.07742]
[1779938275726,33.59,73956.54,0.21,-0.60563,0.0002,22.07742]
[1779938275809,33.59,73956.54,0.21,-0.60563,0.0002,22.07742]
[1779938275933,33.6,73952.83,0.21,-0.60637,0.0002,22.06495]
[1779938276284,33.6,73893.38,0.21,-0.61819,0.0002,21.85393]
[1779938277200,33.6,73893.38,0.21,-0.61819,0.0002,21.85393]
[1779938277698,33.6,73893.38,0.21,-0.61819,0.0002,21.85393]
[1779938277754,33.6,73886.25,0.21,-0.61958,0.0002,21.82784]
[1779938278286,33.6,73886.25,0.21,-0.61958,0.0002,21.82784]
[1779938278754,33.6,73886.25,0.21,-0.61958,0.0002,21.82784]
[1779938278763,33.61,73865.32,0.21,-0.62367,0.0002,21.74908]
[1779938279743,33.61,73865.32,0.21,-0.62367,0.0002,21.74908]
[1779938279875,33.61,73865.32,0.21,-0.62367,0.0002,21.74908]
[1779938279796,33.63,73878.66,0.21,-0.62096,0.0002,21.80123]
[1779938280856,33.63,73878.66,0.21,-0.62096,0.0002,21.80123]
[1779938280071,33.63,73878.66,0.21,-0.62096,0.0002,21.80123]
[1779938281775,33.63,73878.66,0.21,-0.62096,0.0002,21.80123]
[1779938281879,33.63,73878.66,0.21,-0.62096,0.0002,21.80123]
[1779938281919,33.65,73891.29,0.21,-0.61841,0.0002,21.8495]
[1779938282216,33.65,73891.29,0.21,-0.61841,0.0002,21.8495]
[1779938282264,33.65,73872.07,0.21,-0.62221,0.0002,21.77722]
[1779938283925,33.65,73845.44,0.21,-0.62745,0.0002,21.67388]
[1779938284560,33.65,73845.44,0.21,-0.62745,0.0002,21.67388]
[1779938284959,33.65,73845.44,0.21,-0.62745,0.0002,21.67388]
[1779938284673,33.66,73805.03,0.21,-0.63529,0.0002,21.51135]
[1779938285134,33.66,73772.71,0.21,-0.64158,0.00019,21.37451]
[1779938286149,33.66,73775.34,0.21,-0.64109,0.00019,21.38538]
[1779938287524,33.66,73775.34,0.7,-0.64109,0.00019,21.38538]
[1779938287616,33.7,73710.22,0.7,-0.65345,0.00019,21.09946]
[1779938288346,33.7,73710.22,0.7,-0.65345,0.00019,21.09946]
[1779938288505,33.7,73710.22,0.7,-0.65345,0.00019,21.09946]
[1779938288594,33.72,73688.53,0.7,-0.65752,0.00019,21.00014]
[1779938290198,33.73,73682.6,0.7,-0.65858,0.00019,20.97383]
[1779938291196,33.74,73682.68,0.7,-0.65854,0.00019,20.97479]
[1779938292203,33.74,73665.1,0.7,-0.66187,0.00019,20.89106]
[1779938293208,33.74,73613.83,0.7,-0.67155,0.00019,20.63856]
[1779938294217,33.75,73555.85,0.7,-0.68229,0.00019,20.34096]
[1779938295223,33.77,73529.08,0.7,-0.68715,0.00018,20.20013]
[1779938296231,33.84,73563.6,0.7,-0.68037,0.00019,20.39464]
[1779938297241,33.84,73604.88,0.7,-0.67269,0.00019,20.60682]
[1779938298248,33.86,73614.81,0.7,-0.67076,0.00019,20.65862]
[1779938299255,33.86,73542.66,0.7,-0.68415,0.00018,20.28655]
[1779938300267,33.9,73506.88,0.7,-0.69051,0.00018,20.0998]
[1779938301271,33.91,73515.04,0.7,-0.68893,0.00018,20.14653]
[1779938302277,33.91,73500.06,0.7,-0.69166,0.00018,20.06506]
[1779938303290,33.97,73502.73,0.7,-0.69087,0.00018,20.08827]
[1779938304299,33.97,73475.38,0.7,-0.69583,0.00018,19.93795]
[1779938305306,33.94,73476.13,0.7,-0.69585,0.00018,19.93761]
[1779938306321,33.96,73505.03,0.7,-0.6905,0.00018,20.09948]
[1779938308329,33.98,73531.13,0.7,-0.68561,0.00018,20.24337]
[1779938309342,34.0,73564.3,0.7,-0.67942,0.00018,20.42027]
[1779938310347,34.0,73590.97,0.7,-0.67447,0.00019,20.55734]
[1779938311355,34.0,73534.36,0.7,-0.68494,0.00018,20.2596]
[1779938312365,34.0,73505.55,0.7,-0.6902,0.00018,20.10504]
[1779938313369,34.02,73495.6,0.7,-0.6919,0.00018,20.05377]
[1779938314384,34.04,73498.58,0.7,-0.69127,0.00018,20.07269]
[1779938315388,34.07,73457.61,0.7,-0.6985,0.00018,19.85151]
[1779938316390,34.08,73439.38,0.7,-0.70171,0.00018,19.75068]
[1779938317402,34.08,73480.31,0.7,-0.69436,0.00018,19.97901]
[1779938318408,34.11,73483.37,0.7,-0.69365,0.00018,20.00043]
[1779938319411,34.11,73525.45,0.7,-0.686,0.00018,20.228]
[1779938320430,34.11,73540.65,0.7,-0.68321,0.00018,20.3085]
[1779938321428,34.12,73517.14,0.7,-0.68749,0.00018,20.18429]
[1779938322436,34.12,73493.8,0.7,-0.69172,0.00018,20.05842]
[1779938323443,34.12,73523.31,0.7,-0.68635,0.00018,20.21749]
[1779938324451,34.12,73547.29,0.7,-0.68196,0.00018,20.34412]
[1779938325458,34.12,73539.24,0.7,-0.68343,0.00018,20.30209]
[1779938326466,34.12,73530.03,0.7,-0.68511,0.00018,20.25369]
[1779938327472,34.12,73529.48,0.7,-0.6852,0.00018,20.25098]
[1779938329489,34.13,73545.95,0.7,-0.68218,0.00018,20.338]
[1779938330509,34.13,73566.9,0.7,-0.67832,0.00018,20.44674]
[1779938331504,34.13,73577.32,0.7,-0.6764,0.00018,20.50011]
[1779938332510,34.13,73570.74,0.7,-0.67762,0.00018,20.46648]
[1779938333517,34.13,73579.8,0.7,-0.67594,0.00018,20.51276]
[1779938334524,34.13,73573.56,0.7,-0.6771,0.00018,20.48092]
[1779938335651,34.13,73608.92,0.7,-0.67055,0.00019,20.65907]
[1779938336942,34.13,73608.92,0.7,-0.67055,0.00019,20.65907]
[1779938337024,34.13,73630.6,0.7,-0.66651,0.00019,20.76576]
[1779938337375,34.13,73630.6,0.7,-0.66651,0.00019,20.76576]
[1779938337748,34.13,73630.6,0.7,-0.66651,0.00019,20.76576]
[1779938337974,34.13,73630.6,0.7,-0.66651,0.00019,20.76576]
[1779938338010,34.13,73634.47,0.7,-0.66578,0.00019,20.78464]
[1779938338173,34.13,73634.47,0.7,-0.66578,0.00019,20.78464]
[1779938338390,34.13,73634.47,0.7,-0.66578,0.00019,20.78464]
[1779938338976,34.13,73634.47,0.7,-0.66578,0.00019,20.78464]
[1779938339077,34.13,73650.29,0.7,-0.66282,0.00019,20.86094]
[1779938339606,34.13,73650.29,0.7,-0.66282,0.00019,20.86094]
[1779938339818,34.13,73650.29,0.7,-0.66282,0.00019,20.86094]
[1779938339999,34.13,73650.29,0.7,-0.66282,0.00019,20.86094]
[1779938340076,34.13,73657.96,0.7,-0.66138,0.00019,20.89757]
[1779938340447,34.13,73657.96,0.7,-0.66138,0.00019,20.89757]
[1779938340845,34.13,73657.96,0.7,-0.66138,0.00019,20.89757]
[1779938340927,34.13,73675.2,0.7,-0.65814,0.00019,20.97871]
[1779938341610,34.13,73675.2,0.7,-0.65814,0.00019,20.97871]
[1779938341698,34.13,73690.8,0.7,-0.65519,0.00019,21.051]
[1779938342273,34.13,73690.8,0.7,-0.65519,0.00019,21.051]
[1779938342617,34.13,73691.3,0.7,-0.6551,0.00019,21.0533]
[1779938343624,34.13,73699.92,0.7,-0.65347,0.00019,21.0927]
[1779938344634,34.13,73704.68,0.7,-0.65257,0.00019,21.11427]
[1779938346646,34.13,73698.41,0.7,-0.65376,0.00019,21.08564]
[1779938349668,34.13,73704.85,0.7,-0.65255,0.00019,21.11477]
[1779938350672,34.13,73689.2,0.7,-0.65551,0.00019,21.04322]
[1779938351684,34.13,73676.83,0.7,-0.65785,0.00019,20.98591]
[1779938352696,34.13,73666.29,0.7,-0.65983,0.00019,20.93657]
[1779938353707,34.13,73633.87,0.7,-0.6659,0.00019,20.78165]
[1779938354708,34.13,73633.81,0.7,-0.66591,0.00019,20.78128]
[1779938355719,34.13,73620.65,0.7,-0.66838,0.00019,20.71681]
[1779938356728,34.12,73603.96,0.7,-0.67149,0.00019,20.63406]
[1779938357734,34.12,73613.49,0.7,-0.66972,0.00019,20.68126]
[1779938358742,34.12,73616.65,0.7,-0.66914,0.00019,20.69671]
[1779938359748,34.12,73605.38,0.7,-0.67124,0.00019,20.64072]
[1779938360756,34.12,73593.83,0.7,-0.67338,0.00019,20.58282]
[1779938361762,34.12,73574.07,0.7,-0.67704,0.00018,20.48255]
[1779938362772,34.12,73568.84,0.7,-0.678,0.00018,20.45577]
[1779938364790,34.12,73559.6,0.7,-0.6797,0.00018,20.4082]
[1779938365803,34.12,73565.24,0.7,-0.67866,0.00018,20.43738]
[1779938366806,34.12,73559.19,0.7,-0.67977,0.00018,20.4062]
[1779938367809,34.12,73570.6,0.7,-0.67767,0.00018,20.46503]
[1779938368816,34.12,73551.81,0.7,-0.68112,0.00018,20.36799]
[1779938369823,34.12,73551.08,0.7,-0.68125,0.00018,20.36429]
[1779938370830,34.12,73562.97,0.7,-0.67907,0.00018,20.42601]
[1779938371838,34.12,73584.6,0.7,-0.6751,0.00018,20.53268]
[1779938372848,34.12,73593.01,0.7,-0.67355,0.00019,20.57511]
[1779938373852,34.12,73591.11,0.7,-0.6739,0.00019,20.56546]
[1779938377881,34.12,73632.57,0.7,-0.6662,0.00019,20.77062]
[1779938378890,34.12,73629.21,0.7,-0.66683,0.00019,20.75426]
[1779938379897,34.12,73617.91,0.7,-0.66894,0.00019,20.69867]
[1779938380904,34.12,73602.62,0.7,-0.67179,0.00019,20.62269]
[1779938381912,34.12,73607.23,0.7,-0.67094,0.00019,20.64554]
[1779938382920,34.12,73597.89,0.7,-0.67268,0.00019,20.59878]
[1779938383926,34.12,73598.83,0.7,-0.67251,0.00019,20.60339]
[1779938384933,34.11,73613.26,0.7,-0.66983,0.00019,20.67512]
[1779938385939,34.11,73614.08,0.7,-0.66968,0.00019,20.67903]
[1779938387954,34.11,73621.51,0.7,-0.66831,0.00019,20.71535]
[1779938388960,34.11,73616.21,0.7,-0.6693,0.00019,20.68919]
[1779938390989,34.11,73614.63,0.7,-0.66961,0.00019,20.68108]
[1779938392997,34.11,73633.6,0.7,-0.66607,0.00019,20.77404]
[1779938393997,34.11,73645.85,0.7,-0.66377,0.00019,20.83341]
[1779938395011,34.11,73656.01,0.7,-0.66186,0.00019,20.88212]
[1779938396021,34.11,73667.44,0.7,-0.65971,0.00019,20.93631]
[1779938397032,34.11,73667.44,0.7,-0.65971,0.00019,20.93639]
[1779938398033,34.11,73679.41,0.7,-0.65745,0.00019,20.99249]
[1779938399042,34.11,73665.92,0.7,-0.65999,0.00019,20.92934]
[1779938400049,34.11,73648.47,0.7,-0.66326,0.00019,20.84658]
[1779938401062,34.11,73641.38,0.7,-0.66458,0.00019,20.81249]
[1779938402074,34.12,73633.45,0.7,-0.66606,0.00019,20.77424]
[1779938402450,34.12,73633.45,0.7,-0.66606,0.00019,20.77424]
[1779938402971,34.12,73633.45,0.7,-0.66606,0.00019,20.77424]
[1779938403152,34.12,73633.45,0.7,-0.66606,0.00019,20.77424]
[1779938403166,34.12,73645.9,0.7,-0.66373,0.00019,20.83438]
[1779938403461,34.12,73645.9,0.7,-0.66373,0.00019,20.83438]
[1779938403765,34.12,73645.9,0.7,-0.66373,0.00019,20.83438]
[1779938405138,34.12,73645.9,0.7,-0.66373,0.00019,20.83456]
[1779938405138,34.12,73644.6,0.7,-0.66396,0.00019,20.82843]
[1779938405429,34.12,73644.6,0.7,-0.66396,0.00019,20.82843]
[1779938406133,34.12,73645.17,0.7,-0.66385,0.00019,20.83129]
[1779938406325,34.12,73645.17,0.7,-0.66385,0.00019,20.83129]
[1779938407139,34.12,73645.17,0.7,-0.66385,0.00019,20.83129]
[1779938407151,34.12,73663.76,0.7,-0.66036,0.00019,20.91996]
[1779938408148,34.12,73667.67,0.7,-0.65962,0.00019,20.93843]
[1779938409159,34.12,73662.88,0.7,-0.66052,0.00019,20.91591]
[1779938410632,34.12,73659.02,0.7,-0.66125,0.00019,20.89764]
[1779938411600,34.12,73661.81,0.7,-0.66072,0.00019,20.91091]
[1779938412188,34.12,73653.62,0.7,-0.66226,0.00019,20.87206]
[1779938412411,34.12,73653.62,0.7,-0.66226,0.00019,20.87206]
[1779938412616,34.12,73653.62,0.7,-0.66226,0.00019,20.87206]
[1779938413030,34.12,73653.62,0.7,-0.66226,0.00019,20.87206]
[1779938413192,34.12,73650.77,0.7,-0.66279,0.00019,20.85853]
[1779938414199,34.12,73656.6,0.7,-0.66169,0.00019,20.8864]
[1779938414883,34.12,73656.6,0.7,-0.66169,0.00019,20.8864]
[1779938416128,34.12,73654.83,0.7,-0.66202,0.00019,20.87804]
[1779938416213,34.12,73647.77,0.7,-0.66334,0.00019,20.84438]
[1779938417220,34.13,73642.73,0.7,-0.66428,0.00019,20.82027]
[1779938418227,34.13,73639.2,0.7,-0.66493,0.00019,20.80348]
[1779938419102,34.13,73639.2,0.7,-0.66493,0.00019,20.80348]
[1779938419233,34.13,73633.86,0.7,-0.66592,0.00019,20.77777]
[1779938421253,34.13,73629.85,0.7,-0.66666,0.00019,20.75859]
[1779938421441,34.13,73629.85,0.7,-0.66666,0.00019,20.75859]
[1779938422059,34.13,73629.85,0.7,-0.66666,0.00019,20.75859]
[1779938422255,34.13,73638.34,0.7,-0.66507,0.00019,20.7999]
[1779938422877,34.13,73638.34,0.7,-0.66507,0.00019,20.7999]
[1779938423081,34.13,73638.34,0.7,-0.66507,0.00019,20.7999]
[1779938425275,34.13,73644.94,0.7,-0.66382,0.00019,20.832]
[1779938427018,34.13,73644.94,0.7,-0.66382,0.00019,20.832]
[1779938427051,34.14,73658.21,0.7,-0.66133,0.00019,20.8954]
[1779938427289,34.14,73658.21,0.7,-0.66133,0.00019,20.89544]
[1779938428301,34.14,73652.79,0.7,-0.66234,0.00019,20.86972]
[1779938431575,34.14,73654.35,0.7,-0.66205,0.00019,20.87725]
[1779938431588,34.14,73657.79,0.7,-0.66143,0.00019,20.88972]
[1779938435227,34.14,73661.02,0.7,-0.66081,0.00019,20.90515]
[1779938435210,34.14,73680.87,0.7,-0.65708,0.00019,20.99818]
[1779938435446,34.14,73680.87,0.7,-0.65708,0.00019,20.99818]
[1779938435629,34.14,73680.87,0.7,-0.65708,0.00019,20.99818]
[1779938436234,34.14,73680.87,0.7,-0.65708,0.00019,20.99818]
[1779938435716,34.14,73684.17,0.7,-0.65646,0.00019,21.01346]
[1779938436411,34.14,73684.17,0.7,-0.65646,0.00019,21.01346]
[1779938436897,34.14,73684.17,0.7,-0.65646,0.00019,21.01346]
[1779938437393,34.14,73682.16,0.7,-0.65684,0.00019,21.00413]
[1779938437597,34.14,73682.16,0.7,-0.65684,0.00019,21.00413]
[1779938438016,34.14,73682.16,0.7,-0.65684,0.00019,21.00413]
[1779938438075,34.14,73675.88,0.7,-0.65802,0.00019,20.97493]
[1779938438304,34.14,73675.88,0.7,-0.65802,0.00019,20.97493]
[1779938438412,34.14,73675.88,0.7,-0.65802,0.00019,20.97493]
[1779938438509,34.14,73682.27,0.7,-0.65682,0.00019,21.00465]
[1779938440298,34.14,73682.27,0.7,-0.65682,0.00019,21.00464]
[1779938440901,34.14,73682.27,0.7,-0.65682,0.00019,21.00464]
[1779938441303,34.14,73683.49,0.7,-0.65659,0.00019,21.01027]
[1779938442405,34.14,73677.73,0.7,-0.65767,0.00019,20.98355]
[1779938443411,34.14,73670.05,0.7,-0.65912,0.00019,20.94772]
[1779938444631,34.14,73670.05,0.7,-0.65912,0.00019,20.94772]
[1779938445283,34.14,73670.87,0.7,-0.65896,0.00019,20.95167]
[1779938445777,34.14,73670.87,0.7,-0.65896,0.00019,20.95167]
[1779938445978,34.14,73670.87,0.7,-0.65896,0.00019,20.95167]
[1779938446015,34.14,73658.1,0.7,-0.66136,0.00019,20.89147]
[1779938446431,34.14,73658.1,0.7,-0.66135,0.00019,20.89157]
[1779938447439,34.14,73647.61,0.7,-0.66331,0.00019,20.8417]
[1779938448456,34.14,73643.44,0.7,-0.66409,0.00019,20.82184]
[1779938449363,34.14,73643.44,0.7,-0.66409,0.00019,20.82184]
[1779938449453,34.14,73638.11,0.7,-0.66508,0.00019,20.79624]
[1779938450459,34.14,73629.66,0.7,-0.66665,0.00019,20.75539]
[1779938452473,34.15,73617.3,0.7,-0.66894,0.00019,20.69514]
[1779938453933,34.15,73617.3,0.7,-0.66894,0.00019,20.69514]
[1779938454159,34.15,73617.3,0.7,-0.66894,0.00019,20.69514]
[1779938454204,34.15,73621.66,0.7,-0.66813,0.00019,20.71659]
[1779938455836,34.15,73621.66,0.7,-0.66813,0.00019,20.71674]
[1779938455862,34.15,73628.05,0.7,-0.66693,0.00019,20.74811]
[1779938456865,34.15,73628.05,0.7,-0.66693,0.00019,20.74811]
[1779938457107,34.15,73628.05,0.7,-0.66693,0.00019,20.74811]
[1779938457140,34.15,73619.82,0.7,-0.66846,0.00019,20.70796]
[1779938457927,34.15,73619.82,0.7,-0.66846,0.00019,20.70796]
[1779938458536,34.15,73620.13,0.7,-0.6684,0.00019,20.70951]
[1779938460310,34.15,73620.13,0.7,-0.6684,0.00019,20.70951]
[1779938460495,34.15,73623.28,0.7,-0.66781,0.00019,20.7251]
[1779938460686,34.15,73623.28,0.7,-0.66781,0.00019,20.7251]
[1779938460735,34.15,73620.95,0.7,-0.66824,0.00019,20.71368]
[1779938461568,34.15,73644.56,0.7,-0.66382,0.00019,20.82851]
[1779938462755,34.15,73644.56,0.7,-0.66382,0.00019,20.82851]
[1779938463029,34.15,73644.56,0.7,-0.66382,0.00019,20.82851]
[1779938463152,34.16,73655.3,0.7,-0.66181,0.00019,20.87994]
[1779938463609,34.16,73655.3,0.7,-0.66181,0.00019,20.87994]
[1779938464121,34.16,73655.3,0.7,-0.66181,0.00019,20.87994]
[1779938464175,34.16,73677.55,0.7,-0.65762,0.00019,20.98464]
[1779938464528,34.16,73677.55,0.7,-0.65762,0.00019,20.98464]
[1779938464635,34.16,73692.11,0.7,-0.65487,0.00019,21.05197]
[1779938465563,34.16,73692.11,0.7,-0.65487,0.00019,21.05197]
[1779938465644,34.16,73685.82,0.7,-0.65606,0.00019,21.02305]
[1779938466576,34.16,73685.82,0.7,-0.65606,0.00019,21.02305]
[1779938466636,34.16,73686.0,0.7,-0.65603,0.00019,21.02384]
[1779938467625,34.16,73686.0,0.7,-0.65603,0.00019,21.02384]
[1779938467642,34.16,73667.05,0.7,-0.6596,0.00019,20.93559]
[1779938468651,34.16,73658.37,0.7,-0.66122,0.00019,20.89469]
[1779938469970,34.16,73658.37,0.7,-0.66122,0.00019,20.89469]
[1779938470034,34.16,73645.76,0.7,-0.66358,0.00019,20.83467]
[1779938470665,34.16,73645.76,0.7,-0.66358,0.00019,20.8348]
[1779938473725,34.16,73647.15,0.7,-0.66331,0.00019,20.84171]
[1779938473904,34.16,73647.15,0.7,-0.66331,0.00019,20.84171]
[1779938474238,34.16,73647.15,0.7,-0.66331,0.00019,20.84171]
[1779938474242,34.16,73660.44,0.7,-0.66081,0.00019,20.90506]
[1779938474443,34.16,73660.44,0.7,-0.66081,0.00019,20.90506]
[1779938474698,34.16,73660.44,0.7,-0.66081,0.00019,20.90506]
[1779938475310,34.16,73660.44,0.7,-0.66081,0.00019,20.90506]
[1779938475317,34.16,73675.17,0.7,-0.65804,0.00019,20.97436]
[1779938475399,34.16,73675.17,0.7,-0.65804,0.00019,20.97436]
[1779938475518,34.16,73675.17,0.7,-0.65804,0.00019,20.97436]
[1779938475728,34.16,73675.17,0.7,-0.65804,0.00019,20.97436]
[1779938476304,34.16,73675.17,0.7,-0.65804,0.00019,20.97436]
[1779938476731,34.16,73677.71,0.7,-0.65756,0.00019,20.9862]
[1779938477738,34.16,73685.6,0.7,-0.65607,0.00019,21.02275]
[1779938479760,34.16,73686.27,0.7,-0.65595,0.00019,21.02581]
[1779938480765,34.16,73671.79,0.7,-0.65867,0.00019,20.95857]
[1779938481771,34.16,73664.01,0.7,-0.66013,0.00019,20.92209]
[1779938482779,34.16,73662.34,0.7,-0.66044,0.00019,20.91429]
[1779938486807,34.17,73676.77,0.7,-0.65772,0.00019,20.98221]
[1779938487816,34.17,73678.45,0.7,-0.6574,0.00019,20.99005]
[1779938489828,34.17,73686.78,0.7,-0.65583,0.00019,21.02863]
[1779938491842,34.17,73697.78,0.7,-0.65378,0.00019,21.07513]
[1779938492852,34.17,73709.65,0.7,-0.65153,0.00019,21.12887]
[1779938493856,34.17,73708.32,0.7,-0.65179,0.00019,21.12281]
[1779938498891,34.16,73707.63,0.7,-0.65193,0.00019,21.11937]
[1779938500906,34.16,73699.0,0.7,-0.65357,0.00019,21.08011]
[1779938502920,34.16,73691.34,0.7,-0.65502,0.00019,21.045]
[1779938506948,34.16,73687.86,0.7,-0.65568,0.00019,21.02892]
[1779938508961,34.16,73677.55,0.7,-0.65763,0.00019,20.98118]
[1779938509983,34.16,73675.78,0.7,-0.65796,0.00019,20.97296]
[1779938511993,34.16,73657.21,0.7,-0.66145,0.00019,20.88573]
[1779938513002,34.16,73669.14,0.7,-0.6592,0.00019,20.94209]
[1779938514006,34.16,73676.82,0.7,-0.65776,0.00019,20.97803]
[1779938516025,34.16,73691.12,0.7,-0.65506,0.00019,21.04417]
[1779938517031,34.16,73688.64,0.7,-0.65553,0.00019,21.03276]
[1779938521065,34.16,73703.7,0.7,-0.65268,0.00019,21.1015]
[1779938522114,34.16,73709.04,0.7,-0.65167,0.00019,21.12558]
[1779938525126,34.16,73708.71,0.7,-0.65174,0.00019,21.12389]
[1779938529147,34.16,73715.86,0.7,-0.6504,0.00019,21.15577]
[1779938530151,34.16,73706.08,0.7,-0.65225,0.00019,21.11178]
[1779938531156,34.16,73701.64,0.7,-0.6531,0.00019,21.09158]
[1779938536192,34.16,73706.83,0.7,-0.65212,0.00019,21.11503]
[1779938539214,34.15,73701.22,0.7,-0.65319,0.00019,21.08937]
[1779938544249,34.15,73698.23,0.7,-0.65377,0.00019,21.07538]
[1779938545256,34.15,73689.98,0.7,-0.65533,0.00019,21.03757]
[1779938547275,34.15,73703.59,0.7,-0.65277,0.00019,21.09957]
[1779938548278,34.15,73718.89,0.7,-0.64987,0.00019,21.16835]
[1779938553312,34.15,73726.12,0.7,-0.64853,0.00019,21.1964]
[1779938555326,34.15,73733.01,0.7,-0.64721,0.00019,21.22687]
[1779938558346,34.15,73739.86,0.7,-0.6459,0.00019,21.25717]
[1779938561378,34.15,73746.11,0.7,-0.64469,0.00019,21.28468]
[1779938566408,34.16,73744.52,0.7,-0.64497,0.00019,21.27834]
[1779938568423,34.16,73753.84,0.7,-0.64318,0.00019,21.31877]
[1779938572451,34.16,73763.16,0.7,-0.64138,0.00019,21.35887]
[1779938574692,34.17,73766.24,0.7,-0.64079,0.00019,21.37204]
[1779938574700,34.17,73766.24,0.7,-0.64079,0.00019,21.37204]
[1779938575114,34.17,73766.24,0.7,-0.64079,0.00019,21.37204]
[1779938577489,34.17,73751.75,0.7,-0.64355,0.00019,21.3104]
[1779938578492,34.17,73744.86,0.7,-0.64486,0.00019,21.28075]
[1779938581514,34.17,73755.18,0.7,-0.64287,0.00019,21.32559]
[1779938583032,34.17,73755.18,0.7,-0.64287,0.00019,21.32559]
[1779938583040,34.17,73755.18,0.7,-0.64287,0.00019,21.32559]
[1779938583145,34.17,73764.49,0.7,-0.64109,0.00019,21.36536]
[1779938584257,34.17,73764.49,0.7,-0.64109,0.00019,21.36536]
[1779938584261,34.17,73764.49,0.7,-0.64109,0.00019,21.36536]
[1779938584307,34.18,73768.22,0.7,-0.64037,0.00019,21.38128]
[1779938587557,34.18,73740.93,0.7,-0.64557,0.00019,21.26437]
[1779938588565,34.18,73745.79,0.7,-0.64464,0.00019,21.28554]
[1779938589570,34.18,73753.54,0.7,-0.64316,0.00019,21.319]
[1779938590587,34.18,73750.34,0.7,-0.64377,0.00019,21.30526]
[1779938595623,34.18,73738.66,0.7,-0.64599,0.00019,21.25481]
[1779938596627,34.18,73742.59,0.7,-0.64524,0.00019,21.27204]
[1779938597635,34.18,73752.71,0.7,-0.6433,0.00019,21.3159]
[1779938598642,34.18,73755.75,0.7,-0.64271,0.00019,21.32904]
[1779938603681,34.19,73759.03,0.7,-0.64207,0.00019,21.34352]
[1779938606214,34.19,73759.01,0.7,-0.64206,0.00019,21.34354]
[1779938606238,34.19,73759.01,0.7,-0.64206,0.00019,21.34354]
[1779938606244,34.19,73756.38,0.7,-0.64256,0.00019,21.3324]
[1779938607706,34.19,73768.45,0.7,-0.64025,0.00019,21.38387]
[1779938608714,34.19,73777.19,0.7,-0.63857,0.00019,21.42063]
[1779938609719,34.2,73774.8,0.7,-0.63902,0.00019,21.41068]
[1779938611735,34.2,73769.45,0.7,-0.64006,0.00019,21.38448]
[1779938616729,34.2,73770.38,0.7,-0.63987,0.00019,21.3887]
[1779938616733,34.2,73770.38,0.7,-0.63987,0.00019,21.3887]
[1779938616774,34.2,73776.92,0.7,-0.63862,0.00019,21.41618]
[1779938617779,34.2,73782.51,0.7,-0.63754,0.00019,21.4395]
[1779938618784,34.2,73786.18,0.7,-0.63684,0.00019,21.45473]
[1779938621335,34.2,73788.05,0.7,-0.63648,0.00019,21.46247]
[1779938621338,34.2,73788.05,0.7,-0.63648,0.00019,21.46247]
[1779938621388,34.2,73780.04,0.7,-0.63801,0.00019,21.42935]
[1779938622813,34.2,73771.61,0.7,-0.63962,0.00019,21.39414]
[1779938623822,34.2,73770.32,0.7,-0.63987,0.00019,21.38877]
[1779938627213,34.21,73771.06,0.7,-0.63972,0.00019,21.39202]
[1779938627216,34.21,73771.06,0.7,-0.63972,0.00019,21.39202]
[1779938627280,34.21,73774.34,0.7,-0.63909,0.00019,21.40584]
[1779938628336,34.21,73774.34,0.7,-0.63909,0.00019,21.40584]
[1779938628338,34.21,73774.34,0.7,-0.63909,0.00019,21.40584]
[1779938628417,34.21,73776.13,0.7,-0.63874,0.00019,21.41345]
[1779938633890,34.21,73779.41,0.7,-0.6381,0.00019,21.42739]
[1779938638925,34.21,73776.43,0.7,-0.63866,0.00019,21.41517]
[1779938640941,34.21,73782.09,0.7,-0.63757,0.00019,21.4388]
[1779938641922,34.21,73782.09,0.7,-0.63757,0.00019,21.4388]
[1779938641929,34.21,73782.09,0.7,-0.63757,0.00019,21.4388]
[1779938641947,34.21,73783.3,0.7,-0.63734,0.00019,21.44385]
[1779938643960,34.22,73788.0,0.7,-0.63643,0.00019,21.46331]
[1779938646267,34.22,73788.94,0.7,-0.63625,0.00019,21.46719]
[1779938646297,34.22,73799.64,0.7,-0.6342,0.00019,21.51094]
[1779938646991,34.22,73799.64,0.7,-0.6342,0.00019,21.51092]
[1779938649716,34.22,73802.19,0.7,-0.63371,0.00019,21.52125]
[1779938650027,34.21,73809.26,0.7,-0.63235,0.00019,21.54971]
[1779938651035,34.21,73811.86,0.7,-0.63185,0.00019,21.56009]
[1779938652039,34.21,73815.19,0.7,-0.63121,0.00019,21.57333]
[1779938654052,34.21,73823.86,0.7,-0.62955,0.00019,21.6075]
[1779938658706,34.21,73823.21,0.7,-0.6297,0.00019,21.60459]
[1779938658714,34.21,73823.21,0.7,-0.6297,0.00019,21.60459]
[1779938659457,34.21,73823.21,0.7,-0.6297,0.00019,21.60459]
[1779938659525,34.2,73829.72,0.7,-0.62844,0.00019,21.6301]
[1779938660897,34.2,73829.72,0.7,-0.62845,0.00019,21.63]
[1779938661103,34.2,73833.68,0.7,-0.62769,0.00019,21.64536]
[1779938662109,34.2,73828.27,0.7,-0.62874,0.00019,21.6241]
[1779938664122,34.2,73824.08,0.7,-0.62956,0.00019,21.60744]
[1779938666914,34.2,73823.2,0.7,-0.62974,0.00019,21.6038]
[1779938667144,34.19,73821.19,0.7,-0.63013,0.00019,21.59577]
[1779938668152,34.19,73826.85,0.7,-0.62904,0.00019,21.61801]
[1779938669158,34.19,73836.3,0.7,-0.62722,0.00019,21.65491]
[1779938670164,34.19,73843.43,0.7,-0.62584,0.00019,21.68242]
[1779938672180,34.19,73837.56,0.7,-0.627,0.00019,21.65582]
[1779938677215,34.19,73837.39,0.7,-0.62705,0.00019,21.65493]
[1779938679115,34.19,73836.36,0.7,-0.62725,0.00019,21.65089]
[1779938679230,34.19,73835.3,0.7,-0.62746,0.00019,21.64673]
[1779938680527,34.19,73835.3,0.7,-0.62746,0.00019,21.64673]
[1779938680561,34.18,73822.35,0.7,-0.62997,0.00019,21.5958]
[1779938680794,34.18,73822.35,0.7,-0.62997,0.00019,21.5958]
[1779938680817,34.18,73822.35,0.7,-0.62997,0.00019,21.5958]
[1779938685786,34.18,73823.37,0.7,-0.62979,0.00019,21.5994]
[1779938686278,34.18,73823.14,0.7,-0.62984,0.00019,21.5984]
[1779938687284,34.18,73817.77,0.7,-0.63088,0.00019,21.57701]
[1779938690305,34.17,73823.78,0.7,-0.62973,0.00019,21.6006]
[1779938692320,34.17,73820.07,0.7,-0.63046,0.00019,21.58573]
[1779938695341,34.17,73824.23,0.7,-0.62967,0.00019,21.60195]
[1779938698183,34.17,73825.39,0.7,-0.62946,0.00019,21.60634]
[1779938698362,34.16,73826.02,0.7,-0.62934,0.00019,21.60873]
[1779938700375,34.16,73830.52,0.7,-0.62848,0.00019,21.62623]
[1779938701382,34.16,73835.79,0.7,-0.62746,0.00019,21.64679]
[1779938703396,34.16,73839.51,0.7,-0.62674,0.00019,21.66118]
[1779938704405,34.16,73834.95,0.7,-0.62763,0.00019,21.64334]
[1779938705410,34.16,73828.94,0.7,-0.6288,0.00019,21.61971]
[1779938706337,34.16,73828.94,0.7,-0.6288,0.00019,21.61971]
[1779938706478,34.16,73825.61,0.7,-0.62945,0.00019,21.60651]
[1779938708448,34.15,73818.2,0.7,-0.63089,0.00019,21.57695]
[1779938710458,34.15,73822.72,0.7,-0.63003,0.00019,21.59476]
[1779938710926,34.15,73822.72,0.7,-0.63003,0.00019,21.59476]
[1779938711466,34.15,73823.44,0.7,-0.62989,0.00019,21.59752]
[1779938712473,34.15,73827.08,0.7,-0.62919,0.00019,21.61187]
[1779938713479,34.15,73830.82,0.7,-0.62847,0.00019,21.62653]
[1779938715493,34.15,73834.77,0.7,-0.62771,0.00019,21.6419]
[1779938717843,34.15,73837.91,0.7,-0.62711,0.00019,21.65403]
[1779938718513,34.15,73834.97,0.7,-0.62768,0.00019,21.64253]
[1779938719522,34.15,73825.77,0.7,-0.62946,0.00019,21.60634]
[1779938724557,34.14,73815.94,0.7,-0.63138,0.00019,21.5669]
[1779938729593,34.14,73816.07,0.7,-0.63137,0.00019,21.56715]
[1779938731229,34.14,73815.14,0.7,-0.63155,0.00019,21.56338]
[1779938731256,34.14,73815.14,0.7,-0.63155,0.00019,21.56338]
[1779938731366,34.14,73815.14,0.7,-0.63155,0.00019,21.56338]
[1779938731421,34.14,73815.14,0.7,-0.63155,0.00019,21.56338]
[1779938731608,34.14,73816.0,0.7,-0.63141,0.00019,21.56293]
[1779938731823,34.14,73816.0,0.7,-0.63141,0.00019,21.56293]
[1779938732615,34.13,73805.31,0.7,-0.63348,0.00019,21.51986]
[1779938737651,34.13,73805.55,0.7,-0.63344,0.00019,21.52072]
[1779938738663,34.13,73811.78,0.7,-0.63224,0.00019,21.54583]
[1779938743421,34.13,73812.5,0.7,-0.6321,0.00019,21.54859]
[1779938743481,34.13,73804.45,0.7,-0.63366,0.00019,21.516]
[1779938744705,34.13,73791.41,0.7,-0.63617,0.00019,21.46268]
[1779938747959,34.13,73791.48,0.7,-0.63616,0.00019,21.46303]
[1779938748165,34.13,73791.48,0.7,-0.63616,0.00019,21.46303]
[1779938748237,34.13,73791.48,0.7,-0.63616,0.00019,21.46303]
[1779938748267,34.13,73791.48,0.7,-0.63616,0.00019,21.46303]
[1779938749740,34.13,73794.82,0.7,-0.63551,0.00019,21.4768]
[1779938752762,34.13,73799.56,0.7,-0.6346,0.00019,21.49622]
[1779938755509,34.13,73797.97,0.7,-0.6349,0.00019,21.48972]
[1779938755639,34.13,73797.97,0.7,-0.6349,0.00019,21.48972]
[1779938755654,34.13,73787.78,0.7,-0.63687,0.00019,21.44781]
[1779938756362,34.13,73787.78,0.7,-0.63687,0.00019,21.44781]
[1779938756464,34.13,73794.5,0.7,-0.63557,0.00019,21.47555]
[1779938757799,34.13,73799.53,0.7,-0.6346,0.00019,21.49615]
[1779938761087,34.13,73801.22,0.7,-0.63428,0.00019,21.50304]
[1779938761095,34.13,73801.22,0.7,-0.63428,0.00019,21.50304]
[1779938761197,34.13,73799.76,0.7,-0.63456,0.00019,21.49708]
[1779938762831,34.13,73788.35,0.7,-0.63675,0.00019,21.45021]
[1779938763838,34.13,73783.52,0.7,-0.63768,0.00019,21.4302]
[1779938765864,34.13,73779.12,0.7,-0.63852,0.00019,21.41196]
[1779938770895,34.14,73783.43,0.7,-0.63768,0.00019,21.43017]
[1779938773918,34.14,73777.68,0.7,-0.63878,0.00019,21.40633]
[1779938777235,34.14,73776.97,0.7,-0.63891,0.00019,21.40346]
[1779938777238,34.14,73776.97,0.7,-0.63891,0.00019,21.40346]
[1779938777315,34.14,73776.09,0.7,-0.63907,0.00019,21.39989]
[1779938779042,34.14,73776.09,0.7,-0.63907,0.00019,21.39989]
[1779938779047,34.14,73776.09,0.7,-0.63907,0.00019,21.39989]
[1779938779092,34.14,73780.64,0.7,-0.6382,0.00019,21.41898]
[1779938782993,34.14,73774.75,0.7,-0.63932,0.00019,21.39455]
[1779938788072,34.15,73778.46,0.7,-0.63859,0.00019,21.41034]
[1779938788075,34.15,73778.46,0.7,-0.63859,0.00019,21.41034]
[1779938788162,34.15,73778.62,0.7,-0.63856,0.00019,21.41111]
[1779938790967,34.15,73780.76,0.7,-0.63814,0.00019,21.42009]
[1779938790970,34.15,73780.76,0.7,-0.63814,0.00019,21.42009]
[1779938791267,34.15,73780.76,0.7,-0.63814,0.00019,21.42009]
[1779938791276,34.15,73780.76,0.7,-0.63814,0.00019,21.42009]
[1779938796084,34.15,73788.24,0.7,-0.63672,0.00019,21.44751]
[1779938799094,34.15,73789.08,0.7,-0.63655,0.00019,21.45102]
[1779938799188,34.15,73789.05,0.7,-0.63656,0.00019,21.45093]
[1779938801117,34.15,73788.78,0.7,-0.63661,0.00019,21.44982]
[1779938801169,34.15,73793.12,0.7,-0.63577,0.00019,21.46771]
[1779938804732,34.15,73793.34,0.7,-0.63573,0.00019,21.46864]
[1779938804741,34.15,73793.34,0.7,-0.63573,0.00019,21.46864]
[1779938805147,34.15,73789.06,0.7,-0.63655,0.00019,21.45103]
[1779938807162,34.15,73779.78,0.7,-0.63833,0.00019,21.41258]
[1779938812204,34.16,73775.0,0.7,-0.63924,0.00019,21.39276]
[1779938816228,34.16,73767.12,0.7,-0.64074,0.00019,21.35985]
[1779938821263,34.16,73771.09,0.7,-0.63996,0.00019,21.37698]
[1779938826298,34.17,73772.97,0.7,-0.63958,0.00019,21.38522]
[1779938828313,34.17,73780.12,0.7,-0.63821,0.00019,21.41524]
[1779938833348,34.17,73779.9,0.7,-0.63824,0.00019,21.41453]
[1779938838416,34.17,73781.51,0.7,-0.63792,0.00019,21.42141]
[1779938840436,34.17,73770.77,0.7,-0.63998,0.00019,21.37653]
[1779938842444,34.18,73779.16,0.7,-0.63836,0.00019,21.4118]
[1779938847479,34.18,73781.29,0.7,-0.63795,0.00019,21.4208]
[1779938852515,34.18,73780.12,0.7,-0.63819,0.00019,21.41219]
[1779938857549,34.18,73779.1,0.7,-0.63838,0.00019,21.40806]
[1779938862586,34.18,73780.39,0.7,-0.63812,0.00019,21.41356]
[1779938863592,34.18,73772.13,0.7,-0.63971,0.00019,21.37895]
[1779938864599,34.18,73763.07,0.7,-0.64145,0.00019,21.34065]
[1779938869633,34.18,73767.82,0.7,-0.64053,0.00019,21.36087]
[1779938874668,34.18,73765.82,0.7,-0.6409,0.00019,21.35263]
[1779938879706,34.19,73760.16,0.7,-0.64197,0.00019,21.32887]
[1779938881721,34.19,73752.75,0.7,-0.64338,0.00019,21.29732]
[1779938884742,34.19,73745.03,0.7,-0.64484,0.00019,21.26428]
[1779938889777,34.19,73741.89,0.7,-0.64544,0.00019,21.2507]
[1779938891802,34.19,73706.06,0.7,-0.65225,0.00019,21.09183]
[1779938893809,34.19,73714.63,0.7,-0.65063,0.00019,21.1302]
[1779938898844,34.19,73716.41,0.7,-0.65031,0.00019,21.13768]
[1779938901865,34.18,73705.14,0.7,-0.65246,0.00019,21.08675]
[1779938906906,34.18,73700.34,0.7,-0.65338,0.00019,21.06468]
[1779938907916,34.18,73689.7,0.7,-0.6554,0.00019,21.01601]
[1779938908924,34.18,73689.2,0.7,-0.65549,0.00019,21.0137]
[1779938909928,34.18,73671.85,0.7,-0.65876,0.00019,20.93325]
[1779938910938,34.18,73670.76,0.7,-0.65897,0.00019,20.9282]
[1779938915983,34.18,73670.39,0.7,-0.65905,0.00019,20.92281]
[1779938921019,34.19,73666.91,0.7,-0.65969,0.00019,20.90681]
[1779938925050,34.19,73672.46,0.7,-0.65863,0.00019,20.93312]
[1779938927063,34.19,73666.25,0.7,-0.6598,0.00019,20.90415]
[1779938930085,34.19,73666.09,0.7,-0.65981,0.00019,20.90366]
[1779938932099,34.19,73678.62,0.7,-0.65745,0.00019,20.96234]
[1779938933107,34.19,73691.73,0.7,-0.65498,0.00019,21.02285]
[1779938934113,34.19,73693.87,0.7,-0.65457,0.00019,21.03265]
[1779938937134,34.19,73700.52,0.7,-0.65332,0.00019,21.06292]
[1779938941162,34.19,73694.58,0.7,-0.65444,0.00019,21.03578]
[1779938942170,34.19,73685.95,0.7,-0.65607,0.00019,20.99617]
[1779938943179,34.19,73686.23,0.7,-0.65602,0.00019,20.99749]
[1779938944183,34.19,73678.43,0.7,-0.65749,0.00019,20.96144]
[1779938945190,34.19,73674.43,0.7,-0.65824,0.00019,20.94289]
[1779938946197,34.19,73681.74,0.7,-0.65686,0.00019,20.97691]
[1779938948213,34.19,73691.94,0.7,-0.65493,0.00019,21.02396]
[1779938950227,34.2,73694.88,0.7,-0.65437,0.00019,21.03742]
[1779938953248,34.2,73687.06,0.7,-0.65585,0.00019,21.00158]
[1779938958285,34.2,73689.65,0.7,-0.65535,0.00019,21.01363]
[1779938963320,34.2,73690.16,0.7,-0.65525,0.00019,21.01608]
[1779938967347,34.2,73698.66,0.7,-0.65364,0.00019,21.055]
[1779938972384,34.2,73689.23,0.7,-0.65545,0.00019,21.008]
[1779938974396,34.2,73683.57,0.7,-0.65651,0.00019,20.98201]
[1779938979433,34.2,73678.22,0.7,-0.65751,0.00019,20.95751]
[1779938981447,34.2,73673.0,0.7,-0.65848,0.00019,20.93345]
[1779938986482,34.21,73673.39,0.7,-0.65839,0.00019,20.9357]
[1779938991517,34.21,73672.7,0.7,-0.6585,0.00019,20.93291]
[1779938995545,34.22,73666.54,0.7,-0.65964,0.00019,20.90448]
[1779938997560,34.22,73655.86,0.7,-0.66164,0.00019,20.85437]
[1779939002596,34.22,73632.49,0.7,-0.66598,0.00019,20.74296]
[1779939003608,34.22,73622.89,0.7,-0.66777,0.00019,20.6963]
[1779939004610,34.22,73598.97,0.7,-0.67222,0.00019,20.5782]
[1779939005618,34.22,73588.71,0.7,-0.67412,0.00018,20.52673]
[1779939006623,34.22,73572.9,0.7,-0.67704,0.00018,20.44663]
[1779939007636,34.22,73558.02,0.7,-0.67977,0.00018,20.37035]
[1779939008657,34.22,73542.22,0.7,-0.68266,0.00018,20.28842]
[1779939009654,34.22,73540.8,0.7,-0.68292,0.00018,20.28116]
[1779939010680,34.22,73532.77,0.7,-0.68438,0.00018,20.23921]
[1779939012677,34.23,73546.34,0.7,-0.68188,0.00018,20.3106]
[1779939013685,34.23,73554.2,0.7,-0.68043,0.00018,20.35161]
[1779939017712,34.23,73540.68,0.7,-0.6829,0.00018,20.2816]
[1779939018718,34.23,73535.12,0.7,-0.68391,0.00018,20.25262]
[1779939020742,34.23,73536.77,0.7,-0.68359,0.00018,20.26162]
[1779939022748,34.24,73547.27,0.7,-0.68166,0.00018,20.31675]
[1779939023772,34.24,73551.82,0.7,-0.68083,0.00018,20.34047]
[1779939024766,34.24,73546.44,0.7,-0.68181,0.00018,20.31254]
[1779939028799,34.24,73569.86,0.7,-0.6775,0.00018,20.4336]
[1779939029815,34.24,73584.55,0.7,-0.67479,0.00018,20.50826]
[1779939033846,34.24,73569.14,0.7,-0.67766,0.00018,20.42596]
[1779939034848,34.24,73560.54,0.7,-0.67924,0.00018,20.38191]
[1779939036862,34.24,73573.54,0.7,-0.67685,0.00018,20.44843]
[1779939039883,34.24,73581.33,0.7,-0.67541,0.00018,20.48808]
[1779939044924,34.24,73577.84,0.7,-0.67605,0.00018,20.47056]
[1779939045933,34.24,73572.45,0.7,-0.67704,0.00018,20.44314]
[1779939048959,34.24,73588.11,0.7,-0.67414,0.00018,20.52275]
[1779939049964,34.25,73594.31,0.7,-0.67299,0.00018,20.55396]
[1779939050972,34.25,73604.17,0.7,-0.67116,0.00019,20.60314]
[1779939056008,34.25,73603.19,0.7,-0.67132,0.00019,20.5987]
[1779939061044,34.25,73598.44,0.7,-0.67219,0.00019,20.57554]
[1779939064066,34.26,73614.75,0.7,-0.66915,0.00019,20.65643]
[1779939066079,34.26,73625.55,0.7,-0.66713,0.00019,20.7096]
[1779939070114,34.26,73612.55,0.7,-0.66953,0.00019,20.64642]
[1779939071120,34.26,73593.07,0.7,-0.67314,0.00018,20.54967]
[1779939073133,34.26,73609.15,0.7,-0.67017,0.00019,20.62957]
[1779939074140,34.26,73618.79,0.7,-0.66837,0.00019,20.67702]
[1779939077162,34.27,73627.65,0.7,-0.6667,0.00019,20.7208]
[1779939078170,34.27,73617.68,0.7,-0.66855,0.00019,20.67222]
[1779939079180,34.27,73603.98,0.7,-0.6711,0.00019,20.6046]
[1779939081191,34.27,73611.85,0.7,-0.66963,0.00019,20.6438]
[1779939082196,34.27,73619.89,0.7,-0.66812,0.00019,20.68345]
[1779939084211,34.27,73613.5,0.7,-0.66929,0.00019,20.65263]
[1779939090170,34.28,73620.14,0.7,-0.66804,0.00019,20.68555]
[1779939091261,34.28,73614.36,0.7,-0.66913,0.00019,20.65354]
[1779939096296,34.28,73612.69,0.7,-0.66943,0.00019,20.64562]
[1779939099317,34.28,73600.27,0.7,-0.67172,0.00019,20.58451]
[1779939100324,34.28,73611.33,0.7,-0.66967,0.00019,20.63925]
[1779939102338,34.28,73618.33,0.7,-0.66837,0.00019,20.67363]
[1779939104352,34.29,73621.21,0.7,-0.66783,0.00019,20.68779]
[1779939108381,34.29,73627.1,0.7,-0.66673,0.00019,20.71648]
[1779939110401,34.29,73639.33,0.7,-0.66444,0.00019,20.77582]
[1779939115434,34.29,73641.81,0.7,-0.66395,0.00019,20.78841]
[1779939120472,34.3,73640.74,0.7,-0.66412,0.00019,20.78396]
[1779939124500,34.3,73631.2,0.7,-0.66588,0.00019,20.73858]
[1779939125509,34.31,73623.68,0.7,-0.66727,0.00019,20.70224]
[1779939128529,34.31,73635.4,0.7,-0.66508,0.00019,20.75928]
[1779939129537,34.31,73637.16,0.7,-0.66474,0.00019,20.76805]
[1779939132558,34.31,73648.0,0.7,-0.6627,0.00019,20.82017]
[1779939134572,34.32,73651.51,0.7,-0.66204,0.00019,20.83697]
[1779939135579,34.32,73659.04,0.7,-0.66063,0.00019,20.87258]
[1779939136586,34.32,73669.08,0.7,-0.65874,0.00019,20.91961]
[1779939137593,34.32,73675.73,0.7,-0.6575,0.00019,20.95048]
[1779939142632,34.32,73669.04,0.7,-0.65875,0.00019,20.91938]
[1779939143640,34.32,73674.87,0.7,-0.65766,0.00019,20.94648]
[1779939144646,34.32,73683.93,0.7,-0.65596,0.00019,20.98826]
[1779939145655,34.32,73687.07,0.7,-0.65537,0.00019,21.00263]
[1779939150689,34.32,73684.07,0.7,-0.65594,0.00019,20.98874]
[1779939152709,34.31,73671.99,0.7,-0.65823,0.00019,20.92903]
[1779939153713,34.32,73660.98,0.7,-0.66029,0.00019,20.87765]
[1779939154723,34.32,73655.5,0.7,-0.66131,0.00019,20.85204]
[1779939159755,34.32,73663.44,0.7,-0.65981,0.00019,20.88983]
[1779939163783,34.32,73670.85,0.7,-0.65841,0.00019,20.92462]
[1779939164790,34.32,73678.03,0.7,-0.65706,0.00019,20.9579]
[1779939166804,34.32,73669.74,0.7,-0.65861,0.00019,20.9195]
[1779939167811,34.32,73671.45,0.7,-0.65829,0.00019,20.9275]
[1779939172850,34.33,73672.68,0.7,-0.65805,0.00019,20.93349]
[1779939174861,34.33,73658.11,0.7,-0.66078,0.00019,20.86546]
[1779939175867,34.33,73657.04,0.7,-0.66097,0.00019,20.86063]
[1779939179895,34.33,73675.3,0.7,-0.65753,0.00019,20.94621]
[1779939180902,34.33,73682.38,0.7,-0.6562,0.00019,20.97887]
[1779939185939,34.33,73689.03,0.7,-0.65495,0.00019,21.00941]
[1779939190976,34.33,73690.0,0.7,-0.65476,0.00019,21.01388]
[1779939192991,34.33,73679.41,0.7,-0.65675,0.00019,20.96537]
[1779939193997,34.33,73674.86,0.7,-0.6576,0.00019,20.94447]
[1779939197019,34.34,73667.32,0.7,-0.65901,0.00019,20.90969]
[1779939202055,34.34,73676.27,0.7,-0.65731,0.00019,20.95157]
[1779939205075,34.34,73681.82,0.7,-0.65626,0.00019,20.97732]
[1779939210113,34.34,73686.61,0.7,-0.65535,0.00019,20.99951]
[1779939211119,34.34,73680.61,0.7,-0.6565,0.00019,20.96814]
[1779939212127,34.35,73673.92,0.7,-0.65775,0.00019,20.93734]
[1779939217162,34.35,73677.65,0.7,-0.65704,0.00019,20.9549]
[1779939221190,34.35,73671.74,0.7,-0.65814,0.00019,20.92785]
[1779939222198,34.35,73657.42,0.7,-0.66082,0.00019,20.86097]
[1779939223207,34.35,73658.71,0.7,-0.66057,0.00019,20.86716]
[1779939226226,34.36,73664.79,0.7,-0.65942,0.00019,20.89595]
[1779939230258,34.36,73669.07,0.7,-0.65861,0.00019,20.91617]
[1779939233280,34.36,73660.57,0.7,-0.66019,0.00019,20.87679]
[1779939234285,34.36,73642.13,0.7,-0.66362,0.00019,20.78978]
[1779939239320,34.37,73644.05,0.7,-0.66324,0.00019,20.79952]
[1779939241334,34.37,73636.19,0.7,-0.66469,0.00019,20.76235]
[1779939244355,34.37,73630.76,0.7,-0.6657,0.00019,20.73631]
[1779939247376,34.37,73624.73,0.7,-0.66681,0.00019,20.70743]
[1779939248383,34.37,73619.0,0.7,-0.66788,0.00019,20.67943]
[1779939249393,34.37,73613.28,0.7,-0.66894,0.00019,20.65152]
[1779939251327,34.37,73612.51,0.7,-0.6691,0.00019,20.64742]
[1779939253423,34.37,73619.79,0.7,-0.66776,0.00019,20.68261]
[1779939255433,34.37,73624.23,0.7,-0.66692,0.00019,20.70444]
[1779939261397,34.37,73628.8,0.7,-0.66605,0.00019,20.72718]
[1779939266510,34.38,73632.01,0.7,-0.66543,0.00019,20.74328]
[1779939271546,34.39,73632.71,0.7,-0.66529,0.00019,20.74347]
[1779939272552,34.39,73622.59,0.7,-0.66716,0.00019,20.69478]
[1779939273561,34.39,73623.58,0.7,-0.66698,0.00019,20.69957]
[1779939278595,34.39,73609.89,0.7,-0.66952,0.00019,20.63287]
[1779939279602,34.39,73607.25,0.7,-0.67,0.00018,20.61997]
[1779939282624,34.39,73601.11,0.7,-0.67113,0.00018,20.58999]
[1779939284639,34.39,73580.01,0.7,-0.67501,0.00018,20.4849]
[1779939285644,34.39,73571.82,0.7,-0.67652,0.00018,20.44356]
[1779939290681,34.39,73574.26,0.7,-0.67608,0.00018,20.45581]
[1779939292696,34.39,73581.24,0.7,-0.6748,0.00018,20.49089]
[1779939293704,34.39,73587.36,0.7,-0.67367,0.00018,20.52149]
[1779939295716,34.39,73589.94,0.7,-0.6732,0.00018,20.53419]
[1779939300751,34.38,73590.7,0.7,-0.67308,0.00018,20.53762]
[1779939301761,34.38,73581.22,0.7,-0.67483,0.00018,20.48998]
[1779939302766,34.38,73580.79,0.7,-0.67491,0.00018,20.48776]
[1779939307812,34.38,73575.28,0.7,-0.67594,0.00018,20.45973]
[1779939311851,34.38,73505.6,0.7,-0.68864,0.00018,20.09777]
[1779939313861,34.38,73463.79,0.7,-0.69616,0.00018,19.87161]
[1779939314883,34.38,73463.77,0.7,-0.69616,0.00018,19.87166]
[1779939316890,34.38,73490.92,0.7,-0.69126,0.00018,20.02002]
[1779939317902,34.39,73452.61,0.7,-0.69812,0.00018,19.81105]
[1779939318910,34.39,73459.06,0.7,-0.69692,0.00018,19.84811]
[1779939319913,34.4,73492.15,0.7,-0.69097,0.00018,20.02867]
[1779939320924,34.4,73496.32,0.7,-0.69021,0.00018,20.05135]
[1779939321926,34.4,73490.11,0.7,-0.69131,0.00018,20.01824]
[1779939322935,34.4,73496.56,0.7,-0.69014,0.00018,20.05319]
[1779939324951,34.41,73447.85,0.7,-0.69886,0.00018,19.78809]
[1779939325957,34.42,73431.24,0.7,-0.70171,0.00018,19.69848]
[1779939326961,34.44,73432.93,0.7,-0.70135,0.00018,19.70975]
[1779939327972,34.44,73418.38,0.7,-0.70389,0.00018,19.62909]
[1779939328980,34.46,73425.35,0.7,-0.70256,0.00018,19.67141]
[1779939329988,34.48,73432.43,0.7,-0.70121,0.00018,19.71365]
[1779939330991,34.49,73434.78,0.7,-0.70074,0.00018,19.72854]
[1779939331999,34.49,73444.64,0.7,-0.69901,0.00018,19.77945]
[1779939333005,34.49,73470.47,0.7,-0.6944,0.00018,19.92139]
[1779939334028,34.49,73479.69,0.7,-0.69274,0.00018,19.97166]
[1779939335022,34.49,73486.89,0.7,-0.69143,0.00018,20.01077]
[1779939336027,34.49,73490.52,0.7,-0.69077,0.00018,20.03055]
[1779939337035,34.5,73499.27,0.7,-0.68919,0.00018,20.07761]
[1779939338041,34.5,73503.14,0.7,-0.68848,0.00018,20.09845]
[1779939342100,34.5,73452.47,0.7,-0.69753,0.00018,19.82531]
[1779939343105,34.5,73432.67,0.7,-0.70104,0.00018,19.71572]
[1779939344113,34.51,73431.06,0.7,-0.70127,0.00018,19.70843]
[1779939346126,34.52,73437.38,0.7,-0.70014,0.00018,19.74408]
[1779939349147,34.55,73444.05,0.7,-0.69879,0.00018,19.78584]
[1779939350155,34.56,73450.95,0.7,-0.6975,0.00018,19.82568]
[1779939355190,34.59,73451.67,0.7,-0.69719,0.00018,19.83495]
[1779939358213,34.6,73460.33,0.7,-0.69558,0.00018,19.88436]
[1779939360226,34.61,73453.97,0.7,-0.6967,0.00018,19.84991]
[1779939361239,34.62,73441.97,0.7,-0.69876,0.00018,19.78612]
[1779939362248,34.62,73434.21,0.7,-0.70014,0.00018,19.74325]
[1779939363263,34.62,73439.81,0.7,-0.69914,0.00018,19.77445]
[1779939365274,34.62,73442.69,0.7,-0.6986,0.00018,19.79098]
[1779939368294,34.63,73436.85,0.7,-0.69962,0.00018,19.75923]
[1779939370307,34.63,73445.2,0.7,-0.69813,0.00018,19.80558]
[1779939373327,34.64,73452.9,0.7,-0.69671,0.00018,19.8494]
[1779939377360,34.64,73461.84,0.7,-0.6951,0.00018,19.89862]
[1779939381387,34.64,73453.52,0.7,-0.69657,0.00018,19.85373]
[1779939383402,34.65,73439.55,0.7,-0.69903,0.00018,19.77745]
[1779939384413,34.65,73428.42,0.7,-0.70099,0.00018,19.71616]
[1779939386427,34.65,73421.69,0.7,-0.70216,0.00018,19.67912]
[1779939388441,34.65,73414.99,0.7,-0.70333,0.00018,19.64201]
[1779939393475,34.66,73411.9,0.7,-0.70387,0.00018,19.62164]
[1779939395500,34.66,73395.62,0.7,-0.70672,0.00017,19.53019]
[1779939396531,34.68,73376.64,0.7,-0.70992,0.00017,19.42541]
[1779939397532,34.68,73352.94,0.7,-0.71402,0.00017,19.28922]
[1779939398597,34.68,73361.94,0.7,-0.71244,0.00017,19.34182]
[1779939399590,34.69,73362.36,0.7,-0.71236,0.00017,19.34471]
[1779939400601,34.69,73375.18,0.7,-0.71013,0.00017,19.41842]
[1779939401629,34.69,73381.37,0.7,-0.70904,0.00017,19.4542]
[1779939402612,34.69,73386.82,0.7,-0.70809,0.00017,19.48525]
[1779939403655,34.69,73374.88,0.7,-0.71017,0.00017,19.41709]
[1779939404655,34.69,73356.11,0.7,-0.71343,0.00017,19.30897]
[1779939405644,34.73,73356.02,0.7,-0.71323,0.00017,19.31517]
[1779939408665,34.77,73376.92,0.7,-0.70936,0.00017,19.44303]
[1779939409673,34.83,73380.06,0.7,-0.70846,0.00017,19.47197]
[1779939412692,34.88,73374.31,0.7,-0.70916,0.00017,19.44847]
[1779939415710,34.89,73379.75,0.7,-0.7082,0.00017,19.48012]
[1779939418735,34.92,73385.37,0.7,-0.70701,0.00017,19.51828]
[1779939420757,34.93,73393.49,0.7,-0.7056,0.00017,19.5641]
[1779939422632,34.95,73365.01,0.7,-0.71038,0.00017,19.40777]
[1779939423771,34.99,73360.69,0.7,-0.71089,0.00017,19.39082]
[1779939424777,35.02,73354.1,0.7,-0.71189,0.00017,19.35745]
[1779939426792,35.04,73344.78,0.7,-0.71334,0.00017,19.30878]
[1779939428806,35.05,73350.31,0.7,-0.71236,0.00017,19.34135]
[1779939429812,35.05,73361.55,0.7,-0.71042,0.00017,19.40575]
[1779939433843,35.06,73370.04,0.7,-0.70892,0.00017,19.45509]
[1779939434850,35.08,73375.89,0.7,-0.7078,0.00017,19.49154]
[1779939438877,35.1,73382.02,0.7,-0.7066,0.00017,19.53001]
[1779939439885,35.1,73387.87,0.7,-0.70558,0.00017,19.56298]
[1779939443930,35.13,73305.8,0.7,-0.71944,0.00017,19.10052]
[1779939444934,35.14,73305.8,0.7,-0.71943,0.00017,19.10097]
[1779939445942,35.14,73315.17,0.7,-0.71783,0.00017,19.1559]
[1779939446952,35.14,73325.0,0.7,-0.71615,0.00017,19.21321]
[1779939448962,35.14,73334.14,0.7,-0.71457,0.00017,19.26656]
[1779939453999,35.19,73340.16,0.7,-0.71329,0.00017,19.30612]
[1779939459041,35.21,73343.2,0.7,-0.71271,0.00017,19.32536]
[1779939464082,35.22,73381.44,0.7,-0.70607,0.00017,19.54333]
[1779939466094,35.22,73387.51,0.7,-0.70501,0.00017,19.57738]
[1779939467102,35.22,73380.18,0.7,-0.70627,0.00017,19.53685]
[1779939469118,35.23,73369.22,0.7,-0.70814,0.00017,19.47605]
[1779939471131,35.23,73364.02,0.7,-0.70901,0.00017,19.44739]
[1779939474152,35.23,73369.88,0.7,-0.70798,0.00017,19.48105]
[1779939476167,35.24,73375.62,0.7,-0.70698,0.00017,19.51357]
[1779939478182,35.24,73364.93,0.7,-0.7088,0.00017,19.45418]
[1779939483218,35.25,73374.27,0.7,-0.70716,0.00017,19.50773]
[1779939484224,35.25,73379.72,0.7,-0.70621,0.00017,19.5383]
[1779939487246,35.26,73387.66,0.7,-0.70475,0.00017,19.58528]
[1779939489259,35.27,73380.89,0.7,-0.70588,0.00017,19.54896]
[1779939492282,35.27,73373.19,0.7,-0.70719,0.00017,19.50658]
[1779939493287,35.27,73366.97,0.7,-0.70825,0.00017,19.472]
[1779939494294,35.28,73360.6,0.7,-0.70933,0.00017,19.43642]
[1779939496309,35.28,73357.12,0.7,-0.70992,0.00017,19.41725]
[1779939501342,35.28,73357.8,0.7,-0.70976,0.00017,19.42227]
[1779939506382,35.29,73336.54,0.7,-0.71336,0.00017,19.30297]
[1779939507385,35.29,73332.14,0.7,-0.71409,0.00017,19.27819]
[1779939508393,35.29,73337.35,0.7,-0.7132,0.00017,19.30824]
[1779939509399,35.3,73343.6,0.7,-0.71212,0.00017,19.34408]
[1779939511415,35.3,73352.22,0.7,-0.71067,0.00017,19.38933]
[1779939512422,35.3,73355.88,0.7,-0.71003,0.00017,19.4102]
[1779939516454,35.31,73346.63,0.7,-0.71158,0.00017,19.3591]
[1779939518473,35.31,73351.91,0.7,-0.71065,0.00017,19.38963]
[1779939519480,35.31,73360.46,0.7,-0.70918,0.00017,19.43806]
[1779939520486,35.31,73363.35,0.7,-0.70868,0.00017,19.45453]
[1779939522501,35.32,73369.08,0.7,-0.70768,0.00017,19.48704]
[1779939525523,35.32,73354.83,0.7,-0.7101,0.00017,19.40778]
[1779939526533,35.32,73339.44,0.7,-0.71272,0.00017,19.32105]
[1779939527538,35.32,73336.95,0.7,-0.71313,0.00017,19.30727]
[1779939532583,35.33,73348.49,0.7,-0.7111,0.00017,19.37454]
[1779939534597,35.34,73350.56,0.7,-0.71073,0.00017,19.38686]
[1779939539633,35.35,73348.34,0.7,-0.71106,0.00017,19.37596]
[1779939541646,35.35,73342.81,0.7,-0.71198,0.00017,19.34539]
[1779939544669,35.36,73348.26,0.7,-0.71102,0.00017,19.37727]
[1779939545677,35.36,73357.99,0.7,-0.70934,0.00017,19.43234]
[1779939546684,35.36,73359.27,0.7,-0.70912,0.00017,19.43979]
[1779939549704,35.37,73351.22,0.7,-0.71046,0.00017,19.39541]
[1779939554740,35.37,73356.01,0.7,-0.7096,0.00017,19.4238]
[1779939558768,35.38,73361.96,0.7,-0.70855,0.00017,19.45813]
[1779939563803,35.39,73359.76,0.7,-0.70889,0.00017,19.44694]
[1779939567832,35.39,73337.64,0.7,-0.71263,0.00017,19.32324]
[1779939568843,35.39,73335.43,0.7,-0.71299,0.00017,19.31134]
[1779939569851,35.4,73330.31,0.7,-0.71385,0.00017,19.28257]
[1779939571864,35.4,73324.27,0.7,-0.71488,0.00017,19.24475]
[1779939574889,35.41,73331.38,0.7,-0.71365,0.00017,19.28624]
[1779939576904,35.41,73339.48,0.7,-0.71225,0.00017,19.33273]
[1779939580933,35.41,73346.39,0.7,-0.71105,0.00017,19.37272]
[1779939583804,35.42,73360.44,0.7,-0.70864,0.00017,19.45192]
[1779939585969,35.42,73363.54,0.7,-0.70809,0.00017,19.46979]
[1779939592016,35.43,73361.55,0.7,-0.70839,0.00017,19.45985]
[1779939597053,35.43,73361.37,0.7,-0.70839,0.00017,19.45981]
[1779939601099,35.44,73371.54,0.7,-0.70663,0.00017,19.51705]
[1779939602097,35.44,73379.14,0.7,-0.70533,0.00017,19.5592]
[1779939603106,35.44,73400.79,0.7,-0.7016,0.00017,19.67792]
[1779939605118,35.44,73395.53,0.7,-0.70251,0.00017,19.64925]
[1779939606123,35.44,73408.78,0.7,-0.70022,0.00017,19.72141]
[1779939607132,35.44,73414.61,0.7,-0.69921,0.00017,19.75298]
[1779939610153,35.44,73425.9,0.7,-0.69724,0.00017,19.8139]
[1779939615191,35.44,73424.37,0.7,-0.69748,0.00017,19.80642]
[1779939617205,35.44,73416.73,0.7,-0.69881,0.00017,19.76536]
[1779939618212,35.44,73422.15,0.7,-0.69787,0.00017,19.79453]
[1779939619219,35.44,73427.78,0.7,-0.69689,0.00017,19.82468]
[1779939622240,35.45,73434.33,0.7,-0.69574,0.00017,19.86008]
[1779939625279,35.45,73443.88,0.7,-0.69406,0.00017,19.9113]
[1779939626268,35.45,73455.82,0.7,-0.69197,0.00017,19.97431]
[1779939631303,35.45,73458.57,0.7,-0.69151,0.00017,19.98512]
[1779939633318,35.45,73451.59,0.7,-0.69272,0.00017,19.94866]
[1779939634324,35.45,73445.79,0.7,-0.69373,0.00017,19.91807]
[1779939636338,35.46,73442.88,0.7,-0.69422,0.00017,19.9031]
[1779939639360,35.46,73448.7,0.7,-0.69319,0.00017,19.93429]
[1779939644407,35.46,73445.04,0.7,-0.69381,0.00017,19.91565]
[1779939646414,35.46,73428.54,0.7,-0.69667,0.00017,19.82814]
[1779939648431,35.47,73415.37,0.7,-0.69895,0.00017,19.75752]
[1779939652462,35.47,73408.05,0.7,-0.70021,0.00017,19.71826]
[1779939654504,35.47,73421.45,0.7,-0.69789,0.00017,19.79068]
[1779939655483,35.47,73420.46,0.7,-0.69806,0.00017,19.7854]
[1779939660518,35.47,73421.33,0.7,-0.6979,0.00017,19.7903]
[1779939665553,35.47,73423.73,0.7,-0.69747,0.00017,19.80342]
[1779939668593,35.47,73429.13,0.7,-0.69653,0.00017,19.8324]
[1779939670603,35.47,73434.95,0.7,-0.69551,0.00017,19.86366]
[1779939674630,35.48,73438.09,0.7,-0.69494,0.00017,19.88116]
[1779939678658,35.48,73447.6,0.7,-0.69326,0.00017,19.93222]
[1779939683694,35.49,73446.97,0.7,-0.69334,0.00017,19.92966]
[1779939688730,35.49,73446.44,0.7,-0.69341,0.00017,19.92762]
[1779939690747,35.5,73440.47,0.7,-0.69443,0.00017,19.89639]
[1779939694774,35.5,73446.19,0.7,-0.69344,0.00017,19.92325]
[1779939697797,35.5,73462.87,0.7,-0.69052,0.00017,20.01106]
[1779939698799,35.5,73465.24,0.7,-0.6901,0.00018,20.02345]
[1779939701821,35.5,73452.97,0.7,-0.69224,0.00017,19.95954]
[1779939702830,35.51,73447.56,0.7,-0.69318,0.00017,19.93122]
[1779939703835,35.51,73442.11,0.7,-0.69412,0.00017,19.90262]
[1779939704849,35.51,73432.52,0.7,-0.69579,0.00017,19.85171]
[1779939705851,35.51,73435.96,0.7,-0.6952,0.00017,19.86996]
[1779939706857,35.51,73442.14,0.7,-0.69412,0.00017,19.90266]
[1779939708873,35.51,73442.97,0.7,-0.69398,0.00017,19.90709]
[1779939713910,35.5,73446.27,0.7,-0.69341,0.00017,19.92428]
[1779939717940,35.5,73453.11,0.7,-0.69222,0.00017,19.96029]
[1779939720961,35.51,73460.63,0.7,-0.69089,0.00017,19.99985]
[1779939722973,35.51,73450.45,0.7,-0.69267,0.00017,19.94667]
[1779939723980,35.51,73449.5,0.7,-0.69283,0.00017,19.94172]
[1779939727001,35.51,73443.76,0.7,-0.69383,0.00017,19.91162]
[1779939728009,35.51,73433.21,0.7,-0.69566,0.00017,19.85567]
[1779939729017,35.51,73432.96,0.7,-0.69571,0.00017,19.85432]
[1779939734050,35.51,73431.38,0.7,-0.69599,0.00017,19.8458]
[1779939739087,35.51,73434.88,0.7,-0.69538,0.00017,19.86421]
[1779939744122,35.5,73432.37,0.7,-0.69583,0.00017,19.85057]
[1779939749158,35.5,73423.77,0.7,-0.69733,0.00017,19.8045]
[1779939750165,35.5,73418.16,0.7,-0.6983,0.00017,19.77441]
[1779939753188,35.5,73423.43,0.7,-0.69742,0.00017,19.79864]
[1779939755066,35.5,73431.38,0.7,-0.69604,0.00017,19.84107]
[1779939760235,35.5,73430.58,0.7,-0.69618,0.00017,19.83664]
[1779939765270,35.5,73426.63,0.7,-0.69687,0.00017,19.81557]
[1779939767285,35.5,73420.82,0.7,-0.69788,0.00017,19.78452]
[1779939772319,35.5,73419.06,0.7,-0.69817,0.00017,19.77536]
[1779939777355,35.51,73421.22,0.7,-0.69779,0.00017,19.78725]
[1779939782398,35.51,73404.68,0.7,-0.70064,0.00017,19.69841]
[1779939783407,35.51,73401.86,0.7,-0.70112,0.00017,19.68315]
[1779939786427,35.51,73410.21,0.7,-0.69967,0.00017,19.72859]
[1779939788440,35.51,73418.26,0.7,-0.69827,0.00017,19.77208]
[1779939790453,35.51,73412.56,0.7,-0.69926,0.00017,19.74152]
[1779939791476,35.51,73404.56,0.7,-0.70064,0.00017,19.69831]
[1779939792467,35.51,73391.26,0.7,-0.70293,0.00017,19.62607]
[1779939793476,35.51,73384.76,0.7,-0.70404,0.00017,19.59067]
[1779939795490,35.51,73380.05,0.7,-0.70483,0.00017,19.56525]
[1779939800527,35.52,73379.9,0.7,-0.70481,0.00017,19.56568]
[1779939802542,35.52,73374.28,0.7,-0.70577,0.00017,19.53495]
[1779939803549,35.53,73380.7,0.7,-0.70466,0.00017,19.57072]
[1779939808586,35.53,73378.44,0.7,-0.70501,0.00017,19.55926]
[1779939813618,35.54,73378.14,0.7,-0.70506,0.00017,19.55455]
[1779939818655,35.54,73378.87,0.7,-0.7049,0.00017,19.55958]
[1779939821675,35.55,73370.29,0.7,-0.70635,0.00017,19.51296]
[1779939825706,35.55,73376.36,0.7,-0.70528,0.00017,19.54733]
[1779939830738,35.56,73376.53,0.7,-0.70522,0.00017,19.54925]
[1779939832761,35.56,73382.54,0.7,-0.70418,0.00017,19.5826]
[1779939833934,35.56,73391.66,0.7,-0.70262,0.00017,19.63242]
[1779939834801,35.56,73353.81,0.7,-0.70907,0.00017,19.42438]
[1779939835805,35.56,73285.33,0.7,-0.72061,0.00017,19.03529]
[1779939836813,35.58,73278.54,0.7,-0.72167,0.00017,18.99859]
[1779939837820,35.58,73264.46,0.7,-0.72401,0.00017,18.91651]
[1779939838940,35.58,73288.53,0.7,-0.71998,0.00017,19.05717]
[1779939839884,35.58,73288.53,0.7,-0.71996,0.00017,19.05759]
[1779939840899,35.59,73289.89,0.7,-0.71973,0.00017,19.06579]
[1779939843924,35.59,73296.12,0.7,-0.71865,0.00017,19.10266]
[1779939844925,35.59,73303.71,0.7,-0.71737,0.00017,19.14649]
[1779939845933,35.59,73305.39,0.7,-0.71708,0.00017,19.15636]
[1779939847039,35.6,73298.46,0.7,-0.71823,0.00017,19.11703]
[1779939848965,35.6,73351.7,0.7,-0.70923,0.00017,19.4189]
[1779939849973,35.6,73362.38,0.7,-0.70741,0.00017,19.47832]
[1779939850978,35.6,73362.39,0.7,-0.7074,0.00017,19.47845]
[1779939856019,35.6,73364.56,0.7,-0.70701,0.00017,19.49098]
[1779939861066,35.61,73360.53,0.7,-0.70768,0.00017,19.46929]
[1779939862063,35.61,73346.4,0.7,-0.71008,0.00017,19.39077]
[1779939863070,35.61,73343.07,0.7,-0.71064,0.00017,19.37236]
[1779939865084,35.61,73338.34,0.7,-0.71142,0.00017,19.34633]
[1779939866090,35.61,73332.54,0.7,-0.7124,0.00017,19.31399]
[1779939867098,35.62,73325.59,0.7,-0.71356,0.00017,19.27508]
[1779939869111,35.62,73317.78,0.7,-0.71486,0.00017,19.2315]
[1779939870124,35.62,73323.03,0.7,-0.71396,0.00017,19.26161]
[1779939872135,35.62,73320.28,0.7,-0.71444,0.00017,19.24259]
[1779939874152,35.63,73325.91,0.7,-0.71347,0.00017,19.2751]
[1779939878180,35.64,73332.03,0.7,-0.7124,0.00017,19.31079]
[1779939879187,35.64,73342.88,0.7,-0.71055,0.00017,19.37185]
[1779939880193,35.64,73361.33,0.7,-0.70741,0.00017,19.47465]
[1779939881200,35.64,73358.77,0.7,-0.70785,0.00017,19.46056]
[1779939882208,35.64,73348.61,0.7,-0.70957,0.00017,19.40425]
[1779939883215,35.64,73345.49,0.7,-0.71009,0.00017,19.38711]
[1779939886235,35.64,73352.65,0.7,-0.70885,0.00017,19.42776]
[1779939887243,35.65,73357.78,0.7,-0.70797,0.00017,19.45645]
[1779939890264,35.65,73351.86,0.7,-0.70896,0.00017,19.42422]
[1779939893293,35.65,73359.21,0.7,-0.70769,0.00017,19.46565]
[1779939896168,35.66,73350.47,0.7,-0.70915,0.00017,19.41781]
[1779939897355,35.66,73341.58,0.7,-0.71065,0.00017,19.3685]
[1779939898365,35.66,73330.81,0.7,-0.71247,0.00017,19.30829]
[1779939899370,35.66,73327.08,0.7,-0.71309,0.00017,19.28753]
[1779939904405,35.67,73328.5,0.7,-0.71281,0.00017,19.29685]
[1779939906197,35.67,73341.62,0.7,-0.71057,0.00017,19.37101]
[1779939907428,35.67,73347.33,0.7,-0.7096,0.00017,19.4031]
[1779939908436,35.67,73356.6,0.7,-0.70802,0.00017,19.45477]
[1779939909442,35.68,73370.44,0.7,-0.70565,0.00017,19.53125]
[1779939910449,35.68,73378.05,0.7,-0.70435,0.00017,19.57309]
[1779939911455,35.68,73383.9,0.7,-0.70335,0.00017,19.60511]
[1779939913467,35.68,73382.63,0.7,-0.70356,0.00017,19.59835]
[1779939916281,35.68,73372.76,0.7,-0.70524,0.00017,19.54461]
[1779939917513,35.68,73374.0,0.7,-0.70502,0.00017,19.55148]
[1779939922552,35.68,73376.19,0.7,-0.70463,0.00017,19.56394]
[1779939924562,35.68,73383.84,0.7,-0.70332,0.00017,19.60596]
[1779939929608,35.69,73384.73,0.7,-0.70315,0.00017,19.61135]
[1779939931618,35.69,73393.61,0.7,-0.70165,0.00017,19.65567]
[1779939932623,35.69,73394.68,0.7,-0.70147,0.00017,19.66153]
[1779939937661,35.69,73399.72,0.7,-0.70059,0.00017,19.68903]
[1779939938666,35.69,73409.26,0.7,-0.69895,0.00017,19.74036]
[1779939939674,35.69,73411.79,0.7,-0.69851,0.00017,19.75392]
[1779939943703,35.69,73417.85,0.7,-0.69746,0.00017,19.78635]
[1779939946722,35.69,73425.76,0.7,-0.69609,0.00017,19.82854]
[1779939948736,35.69,73426.17,0.7,-0.69602,0.00017,19.83066]
[1779939953774,35.7,73433.19,0.7,-0.69479,0.00017,19.8682]
[1779939954778,35.7,73445.22,0.7,-0.6927,0.00017,19.93145]
[1779939955786,35.7,73445.83,0.7,-0.6926,0.00017,19.9347]
[1779939959813,35.7,73453.98,0.7,-0.69118,0.00017,19.97722]
[1779939962838,35.7,73461.49,0.7,-0.68988,0.00017,20.01605]
[1779939964850,35.7,73452.17,0.7,-0.6915,0.00017,19.96766]
[1779939965857,35.7,73440.15,0.7,-0.69358,0.00017,19.90491]
[1779939968881,35.7,73432.75,0.7,-0.69487,0.00017,19.86582]
[1779939971916,35.69,73440.32,0.7,-0.69357,0.00017,19.90545]
[1779939972911,35.69,73446.32,0.7,-0.69253,0.00017,19.93679]
[1779939973917,35.69,73445.81,0.7,-0.69262,0.00017,19.9339]
[1779939974924,35.69,73438.4,0.7,-0.69391,0.00017,19.89494]
[1779939976938,35.69,73421.39,0.7,-0.69686,0.00017,19.80495]
[1779939977944,35.69,73423.81,0.7,-0.69645,0.00017,19.81758]
[1779939982979,35.69,73424.86,0.7,-0.69628,0.00017,19.82288]
[1779939988015,35.69,73425.67,0.7,-0.69615,0.00017,19.82691]
[1779939990031,35.68,73429.89,0.7,-0.69542,0.00017,19.84912]
[1779939995079,35.68,73437.85,0.7,-0.69409,0.00017,19.8867]
[1779939996081,35.68,73448.75,0.7,-0.6922,0.00017,19.94373]
[1779939997088,35.68,73447.76,0.7,-0.69237,0.00017,19.93843]
[1779940002123,35.68,73434.87,0.7,-0.69463,0.00017,19.87017]
[1779940003131,35.68,73433.61,0.7,-0.69485,0.00017,19.86345]
[1779940004138,35.68,73425.71,0.7,-0.69622,0.00017,19.8216]
[1779940005145,35.68,73422.95,0.7,-0.6967,0.00017,19.80691]
[1779940010179,35.67,73425.81,0.7,-0.69621,0.00017,19.82192]
[1779940015214,35.67,73430.87,0.7,-0.69534,0.00017,19.84852]
[1779940020250,35.67,73431.68,0.7,-0.69521,0.00017,19.85259]
[1779940025285,35.67,73430.59,0.7,-0.69541,0.00017,19.84663]
[1779940030324,35.67,73424.57,0.7,-0.69645,0.00017,19.81457]
[1779940031390,35.67,73417.48,0.7,-0.69768,0.00017,19.77681]
[1779940032396,35.67,73398.21,0.7,-0.701,0.00017,19.67339]
[1779940033402,35.67,73389.27,0.7,-0.70253,0.00017,19.62498]
[1779940034409,35.67,73385.89,0.7,-0.70311,0.00017,19.60666]
[1779940039445,35.67,73386.7,0.7,-0.70296,0.00017,19.61137]
[1779940044480,35.67,73378.47,0.7,-0.70436,0.00017,19.56679]
[1779940046494,35.67,73373.1,0.7,-0.70527,0.00017,19.53756]
[1779940049518,35.68,73392.57,0.7,-0.70193,0.00017,19.64399]
[1779940050526,35.68,73394.26,0.7,-0.70164,0.00017,19.65315]
[1779940052541,35.68,73380.26,0.7,-0.70406,0.00017,19.57301]
[1779940053547,35.68,73379.6,0.7,-0.70418,0.00017,19.56947]
[1779940058582,35.68,73379.63,0.7,-0.70416,0.00017,19.57]
[1779940063617,35.68,73379.39,0.7,-0.70419,0.00017,19.56891]
[1779940067369,35.68,73320.76,0.7,-0.71412,0.00017,19.24365]
[1779940068661,35.68,73309.43,0.7,-0.71603,0.00017,19.17943]
[1779940069669,35.68,73309.27,0.7,-0.71604,0.00017,19.17881]
[1779940071684,35.69,73315.56,0.7,-0.71497,0.00017,19.21506]
[1779940074705,35.69,73323.21,0.7,-0.71366,0.00017,19.25904]
[1779940077440,35.7,73329.02,0.7,-0.71266,0.00017,19.29247]
[1779940078733,35.7,73343.75,0.7,-0.71016,0.00017,19.37519]
[1779940079742,35.7,73353.02,0.7,-0.70858,0.00017,19.42686]
[1779940080747,35.7,73356.81,0.7,-0.70794,0.00017,19.44794]
[1779940082764,35.7,73362.21,0.7,-0.70701,0.00017,19.47791]
[1779940083770,35.7,73368.35,0.7,-0.70597,0.00017,19.51178]
[1779940087523,35.7,73360.93,0.7,-0.70722,0.00017,19.47113]
[1779940089811,35.7,73357.56,0.7,-0.70779,0.00017,19.45268]
[1779940092833,35.7,73366.91,0.7,-0.70619,0.00017,19.50464]
[1779940097867,35.71,73368.96,0.7,-0.70581,0.00017,19.51663]
[1779940101904,35.71,73361.59,0.7,-0.70705,0.00017,19.47668]
[1779940106940,35.72,73355.31,0.7,-0.70809,0.00017,19.44293]
[1779940107949,35.72,73347.37,0.7,-0.70943,0.00017,19.39912]
[1779940108954,35.72,73345.96,0.7,-0.70966,0.00017,19.39153]
[1779940109960,35.72,73353.31,0.7,-0.7084,0.00017,19.43257]
[1779940110968,35.72,73359.81,0.7,-0.70729,0.00017,19.4687]
[1779940112981,35.73,73359.92,0.7,-0.70729,0.00017,19.46558]
[1779940118017,35.73,73365.25,0.7,-0.70636,0.00017,19.49578]
[1779940119023,35.73,73371.31,0.7,-0.70532,0.00017,19.52916]
[1779940123051,35.73,73364.86,0.7,-0.70641,0.00017,19.49419]
[1779940125070,35.74,73351.85,0.7,-0.70861,0.00017,19.42269]
[1779940126072,35.74,73346.08,0.7,-0.70958,0.00017,19.39083]
[1779940127080,35.74,73342.27,0.7,-0.71022,0.00017,19.36983]
[1779940129093,35.74,73348.36,0.7,-0.70917,0.00017,19.40417]
[1779940130100,35.74,73356.28,0.7,-0.70782,0.00017,19.44827]
[1779940132117,35.75,73357.91,0.7,-0.70753,0.00017,19.45783]
[1779940137150,35.75,73354.29,0.7,-0.70811,0.00017,19.43867]
[1779940142185,35.76,73359.07,0.7,-0.70727,0.00017,19.46594]
[1779940144200,35.76,73364.99,0.7,-0.70626,0.00017,19.49878]
[1779940146212,35.76,73374.92,0.7,-0.70457,0.00017,19.55323]
[1779940147220,35.76,73376.33,0.7,-0.70432,0.00017,19.56093]
[1779940152254,35.76,73367.07,0.7,-0.7059,0.00017,19.51024]
[1779940154268,35.76,73368.24,0.7,-0.7057,0.00017,19.51673]
[1779940159305,35.76,73373.49,0.7,-0.7048,0.00017,19.54561]
[1779940164338,35.76,73372.72,0.7,-0.70493,0.00017,19.5415]
[1779940167359,35.76,73367.36,0.7,-0.70584,0.00017,19.51219]
[1779940168365,35.76,73376.18,0.7,-0.70434,0.00017,19.56046]
[1779940169373,35.76,73380.1,0.7,-0.70367,0.00017,19.58181]
[1779940171388,35.76,73372.42,0.7,-0.70501,0.00017,19.53585]
[1779940172394,35.76,73364.91,0.7,-0.70629,0.00017,19.49473]
[1779940173401,35.76,73363.81,0.7,-0.70647,0.00017,19.48875]
[1779940175419,35.76,73358.28,0.7,-0.70741,0.00017,19.45846]
[1779940180451,35.76,73356.39,0.7,-0.70771,0.00017,19.44853]
[1779940185488,35.77,73356.09,0.7,-0.70775,0.00017,19.44738]
[1779940188535,35.77,73326.85,0.7,-0.71268,0.00017,19.28511]
[1779940189532,35.77,73315.03,0.7,-0.71466,0.00017,19.21858]
[1779940190542,35.77,73316.93,0.7,-0.71434,0.00017,19.22949]
[1779940193574,35.77,73308.88,0.7,-0.71567,0.00017,19.18462]
[1779940194578,35.78,73301.87,0.7,-0.71683,0.00017,19.14513]
[1779940196605,35.78,73301.55,0.7,-0.71687,0.00017,19.14399]
[1779940198618,35.78,73307.45,0.7,-0.71586,0.00017,19.17801]
[1779940203654,35.79,73310.04,0.7,-0.71539,0.00017,19.19389]
[1779940208687,35.8,73313.13,0.7,-0.71483,0.00017,19.21275]
[1779940213722,35.8,73316.7,0.7,-0.71418,0.00017,19.23445]
[1779940218492,35.81,73310.76,0.7,-0.71513,0.00017,19.20266]
[1779940219767,35.82,73304.54,0.7,-0.71616,0.00017,19.16783]
[1779940220773,35.82,73296.79,0.7,-0.71744,0.00017,19.12398]
[1779940221780,35.82,73293.34,0.7,-0.71801,0.00017,19.10454]
[1779940225819,35.82,73301.35,0.7,-0.71666,0.00017,19.1508]
[1779940226826,35.83,73308.02,0.7,-0.71552,0.00017,19.18926]
[1779940232867,35.83,73310.29,0.7,-0.71513,0.00017,19.19938]
[1779940234880,35.84,73304.1,0.7,-0.71615,0.00017,19.16487]
[1779940238649,35.84,73296.37,0.7,-0.7174,0.00017,19.12227]
[1779940242939,35.85,73303.82,0.7,-0.71611,0.00017,19.16591]
[1779940248719,35.86,73309.2,0.7,-0.71517,0.00017,19.19791]
[1779940254016,35.87,73307.62,0.7,-0.71538,0.00017,19.19047]
[1779940257044,35.87,73317.93,0.7,-0.71363,0.00017,19.2494]
[1779940258804,35.87,73323.92,0.7,-0.71261,0.00017,19.28332]
[1779940264093,35.88,73319.53,0.7,-0.71332,0.00017,19.2596]
[1779940269128,35.89,73317.36,0.7,-0.71365,0.00017,19.24862]
[1779940274168,35.89,73316.69,0.7,-0.71372,0.00017,19.24604]
[1779940276181,35.89,73343.38,0.7,-0.70922,0.00017,19.39505]
[1779940278195,35.9,73349.82,0.7,-0.70813,0.00017,19.43082]
[1779940283231,35.9,73353.38,0.7,-0.70751,0.00017,19.45096]
[1779940285269,35.9,73337.56,0.7,-0.71017,0.00017,19.36386]
[1779940286277,35.9,73325.64,0.7,-0.71218,0.00017,19.2976]
[1779940287284,35.9,73325.47,0.7,-0.7122,0.00017,19.29677]
[1779940290305,35.9,73315.53,0.7,-0.71385,0.00017,19.24172]
[1779940292321,35.91,73308.22,0.7,-0.71509,0.00017,19.197]
[1779940297357,35.92,73303.94,0.7,-0.71576,0.00017,19.17428]
[1779940301382,35.92,73296.76,0.7,-0.71692,0.00017,19.13484]
[1779940305411,35.93,73291.09,0.7,-0.71783,0.00017,19.10397]
[1779940306417,35.93,73296.67,0.7,-0.71689,0.00017,19.13594]
[1779940307425,35.93,73302.62,0.7,-0.71589,0.00017,19.16987]
[1779940312460,35.94,73301.1,0.7,-0.7161,0.00017,19.16259]
[1779940317495,35.95,73298.36,0.7,-0.71651,0.00017,19.14849]
[1779940322530,35.95,73290.64,0.7,-0.71775,0.00017,19.10622]
[1779940323546,35.96,73261.47,0.7,-0.72258,0.00016,18.93956]
[1779940324546,35.96,73261.47,0.7,-0.72257,0.00016,18.93972]
[1779940325559,35.96,73250.19,0.7,-0.72443,0.00016,18.87461]
[1779940326559,35.96,73246.37,0.7,-0.72505,0.00016,18.85251]
[1779940329581,35.96,73253.11,0.7,-0.72394,0.00016,18.89166]
[1779940331598,35.96,73254.18,0.7,-0.72377,0.00016,18.89792]
[1779940333616,35.96,73275.24,0.7,-0.72029,0.00017,19.01922]
[1779940334620,35.96,73275.87,0.7,-0.72017,0.00017,19.02317]
[1779940339654,35.97,73274.67,0.7,-0.72033,0.00017,19.0175]
[1779940344689,35.97,73274.97,0.7,-0.72026,0.00017,19.02003]
[1779940346703,35.97,73285.75,0.7,-0.71846,0.00017,19.08185]
[1779940347711,35.97,73289.53,0.7,-0.71782,0.00017,19.10367]
[1779940351760,35.98,73282.77,0.7,-0.71895,0.00017,19.06212]
[1779940352768,35.98,73277.54,0.7,-0.71981,0.00017,19.03232]
[1779940353777,35.98,73275.49,0.7,-0.72015,0.00017,19.0206]
[1779940358813,35.98,73265.46,0.7,-0.72181,0.00017,18.96314]
[1779940360823,35.98,73274.68,0.7,-0.72029,0.00017,19.01598]
[1779940363848,35.98,73284.68,0.7,-0.71863,0.00017,19.07305]
[1779940364870,35.98,73310.94,0.7,-0.71424,0.00017,19.22192]
[1779940365863,35.98,73322.3,0.7,-0.71233,0.00017,19.28564]
[1779940370898,35.99,73319.37,0.7,-0.7128,0.00017,19.27013]
[1779940372920,35.99,73282.19,0.7,-0.71899,0.00017,19.06071]
[1779940374927,35.99,73238.43,0.7,-0.72618,0.00016,18.8093]
[1779940375934,35.99,73240.52,0.7,-0.72584,0.00016,18.82133]
[1779940377947,35.99,73245.68,0.7,-0.725,0.00016,18.85125]
[1779940383005,35.99,73256.83,0.7,-0.72317,0.00016,18.91547]
[1779940384013,35.99,73251.67,0.7,-0.72402,0.00016,18.88563]
[1779940386025,35.99,73278.83,0.7,-0.71953,0.00017,19.04189]
[1779940387032,35.99,73287.45,0.7,-0.7181,0.00017,19.0912]
[1779940392070,36.0,73287.46,0.7,-0.71806,0.00017,19.09249]
[1779940394144,36.0,73249.32,0.7,-0.72434,0.00016,18.87418]
[1779940395179,36.0,73198.3,0.7,-0.73266,0.00016,18.57535]
[1779940396137,36.0,73205.57,0.7,-0.73148,0.00016,18.61863]
[1779940397141,36.0,73230.51,0.7,-0.72742,0.00016,18.7651]
[1779940398148,36.0,73230.51,0.7,-0.72742,0.00016,18.76506]
[1779940401223,36.0,73212.81,0.7,-0.7303,0.00016,18.66138]
[1779940402247,36.0,73162.74,0.7,-0.73838,0.00016,18.36332]
[1779940403285,36.0,73163.69,0.7,-0.73822,0.00016,18.36912]
[1779940404268,36.0,73174.4,0.7,-0.7365,0.00016,18.43341]
[1779940405275,36.0,73185.31,0.7,-0.73475,0.00016,18.4987]
[1779940406282,36.01,73189.94,0.7,-0.73399,0.00016,18.52647]
[1779940408300,36.01,73201.45,0.7,-0.73213,0.00016,18.59484]
[1779940409946,36.01,73195.21,0.7,-0.73314,0.00016,18.55794]
[1779940412332,36.01,73187.83,0.7,-0.73435,0.00016,18.51025]
[1779940413335,36.01,73180.48,0.7,-0.73553,0.00016,18.46655]
[1779940414344,36.01,73189.1,0.7,-0.73414,0.00016,18.51803]
[1779940415351,36.01,73178.04,0.7,-0.73592,0.00016,18.4522]
[1779940416357,36.01,73170.17,0.7,-0.73718,0.00016,18.40506]
[1779940417363,36.01,73168.47,0.7,-0.73745,0.00016,18.39516]
[1779940420022,36.01,73162.46,0.7,-0.73841,0.00016,18.35929]
[1779940423414,36.02,73156.89,0.7,-0.73928,0.00016,18.32636]
[1779940425425,36.02,73163.54,0.7,-0.73821,0.00016,18.36672]
[1779940427441,36.02,73182.55,0.7,-0.73515,0.00016,18.48086]
[1779940428447,36.02,73188.02,0.7,-0.73426,0.00016,18.51356]
[1779940432474,36.02,73194.2,0.7,-0.73325,0.00016,18.55065]
[1779940435494,36.02,73201.8,0.7,-0.73202,0.00016,18.59586]
[1779940440536,36.02,73196.35,0.7,-0.7329,0.00016,18.56366]
[1779940441543,36.02,73183.7,0.7,-0.73494,0.00016,18.4885]
[1779940442581,36.02,73188.18,0.7,-0.73421,0.00016,18.51527]
[1779940445570,36.02,73190.31,0.7,-0.73387,0.00016,18.52809]
[1779940450610,36.02,73186.99,0.7,-0.73439,0.00016,18.50877]
[1779940454634,36.03,73181.09,0.7,-0.73533,0.00016,18.47381]
[1779940456649,36.03,73175.26,0.7,-0.73627,0.00016,18.43891]
[1779940457654,36.03,73169.31,0.7,-0.73723,0.00016,18.40325]
[1779940459668,36.03,73166.79,0.7,-0.73763,0.00016,18.38827]
[1779940461683,36.03,73155.75,0.7,-0.7394,0.00016,18.32185]
[1779940462688,36.03,73155.45,0.7,-0.73944,0.00016,18.32009]
[1779940464703,36.03,73164.13,0.7,-0.73805,0.00016,18.37261]
[1779940466727,36.03,73158.8,0.7,-0.73889,0.00016,18.34072]
[1779940471763,36.03,73165.07,0.7,-0.73792,0.00016,18.37437]
[1779940474786,36.03,73154.8,0.7,-0.73956,0.00016,18.31265]
[1779940476804,36.03,73151.69,0.7,-0.74006,0.00016,18.29397]
[1779940479825,36.03,73158.3,0.7,-0.73899,0.00016,18.33409]
[1779940480831,36.03,73169.38,0.7,-0.73722,0.00016,18.40082]
[1779940481840,36.03,73159.18,0.7,-0.73885,0.00016,18.33956]
[1779940482847,36.03,73159.27,0.7,-0.73883,0.00016,18.3402]
[1779940487898,36.03,73160.86,0.7,-0.73857,0.00016,18.34986]
[1779940488905,36.03,73153.45,0.7,-0.73976,0.00016,18.30522]
[1779940489912,36.03,73152.58,0.7,-0.7399,0.00016,18.29995]
[1779940493949,36.03,73147.15,0.7,-0.74076,0.00016,18.26732]
[1779940494950,36.03,73125.49,0.7,-0.7442,0.00016,18.13555]
[1779940495957,36.03,73125.49,0.7,-0.74421,0.00016,18.13531]
[1779940496964,36.03,73123.11,0.7,-0.74457,0.00016,18.12139]
[1779940499984,36.04,73139.97,0.7,-0.74184,0.00016,18.22605]
[1779940500993,36.04,73149.98,0.7,-0.74024,0.00016,18.28674]
[1779940502000,36.04,73151.3,0.7,-0.74003,0.00016,18.29478]
[1779940503006,36.04,73145.17,0.7,-0.74101,0.00016,18.25776]
[1779940505024,36.05,73149.34,0.7,-0.74034,0.00016,18.28318]
[1779940506031,36.05,73144.0,0.7,-0.74119,0.00016,18.25093]
[1779940507039,36.05,73135.34,0.7,-0.74256,0.00016,18.19839]
[1779940508045,36.05,73146.07,0.7,-0.74085,0.00016,18.26354]
[1779940509059,36.05,73146.81,0.7,-0.74073,0.00016,18.26811]
[1779940511071,36.05,73139.84,0.7,-0.74184,0.00016,18.22605]
[1779940512082,36.05,73138.45,0.7,-0.74206,0.00016,18.21775]
[1779940514097,36.05,73116.58,0.7,-0.74551,0.00016,18.08468]
[1779940515113,36.05,73091.44,0.7,-0.74946,0.00016,17.93008]
[1779940516129,36.05,73091.44,0.7,-0.74946,0.00016,17.93003]
[1779940517131,36.05,73093.42,0.7,-0.74913,0.00016,17.94292]
[1779940518143,36.05,73100.61,0.7,-0.748,0.00016,17.98741]
[1779940519148,36.05,73099.64,0.7,-0.74815,0.00016,17.98151]
[1779940520157,36.05,73104.91,0.7,-0.74732,0.00016,18.0141]
[1779940522167,36.05,73109.88,0.7,-0.74653,0.00016,18.04491]
[1779940525196,36.06,73127.64,0.7,-0.74372,0.00016,18.15394]
[1779940526199,36.06,73134.0,0.7,-0.74271,0.00016,18.19275]
[1779940527204,36.06,73127.99,0.7,-0.74366,0.00016,18.15622]
[1779940529219,36.06,73116.79,0.7,-0.74542,0.00016,18.08795]
[1779940530226,36.06,73113.41,0.7,-0.74596,0.00016,18.06732]
[1779940531240,36.06,73107.04,0.7,-0.74699,0.00016,18.02412]
[1779940532241,36.06,73099.23,0.7,-0.74821,0.00016,17.97621]
[1779940533246,36.06,73099.91,0.7,-0.7481,0.00016,17.98059]
[1779940535259,36.06,73092.32,0.7,-0.74929,0.00016,17.93395]
[1779940536268,36.06,73082.3,0.7,-0.75085,0.00016,17.87229]
[1779940537289,36.07,73079.72,0.7,-0.75119,0.00016,17.85836]
[1779940542311,36.08,73091.79,0.7,-0.74924,0.00016,17.93571]
[1779940546340,36.08,73082.9,0.7,-0.75061,0.00016,17.88135]
[1779940547346,36.09,73073.29,0.7,-0.75211,0.00016,17.82186]
[1779940551102,36.09,73082.0,0.7,-0.75074,0.00016,17.87636]
[1779940555405,36.09,73086.63,0.7,-0.75,0.00016,17.90536]
[1779940556416,36.09,73093.6,0.7,-0.74891,0.00016,17.94851]
[1779940558427,36.09,73102.12,0.7,-0.74757,0.00016,18.00116]
[1779940561180,36.09,73114.69,0.7,-0.74559,0.00016,18.07839]
[1779940562466,36.09,73104.93,0.7,-0.74713,0.00016,18.01848]
[1779940563491,36.09,73092.58,0.7,-0.74906,0.00016,17.94251]
[1779940567513,36.09,73078.69,0.7,-0.75122,0.00016,17.85697]
[1779940572549,36.1,73068.81,0.7,-0.75274,0.00016,17.79653]
[1779940573557,36.1,73050.06,0.7,-0.75564,0.00015,17.67965]
[1779940574565,36.1,73044.06,0.7,-0.75656,0.00015,17.64226]
[1779940577587,36.1,73064.18,0.7,-0.75343,0.00016,17.7687]
[1779940578597,36.1,73086.88,0.7,-0.74989,0.00016,17.90971]
[1779940579602,36.1,73069.78,0.7,-0.75255,0.00016,17.80382]
[1779940581344,36.1,73042.73,0.7,-0.75673,0.00015,17.635]
[1779940582622,36.1,73052.03,0.7,-0.75529,0.00015,17.6937]
[1779940583633,36.1,73059.97,0.7,-0.75405,0.00015,17.74351]
[1779940584641,36.11,73052.14,0.7,-0.75526,0.00015,17.69484]
[1779940585644,36.11,73036.37,0.7,-0.75768,0.00015,17.59621]
[1779940591414,36.11,73040.78,0.7,-0.757,0.00015,17.62136]
[1779940594708,36.13,73046.74,0.7,-0.75598,0.00015,17.66243]
[1779940596721,36.14,73039.83,0.7,-0.75698,0.00015,17.62187]
[1779940601766,36.14,73038.07,0.7,-0.75722,0.00015,17.61202]
[1779940602771,36.15,73026.51,0.7,-0.75899,0.00015,17.53947]
[1779940607816,36.16,73017.12,0.7,-0.76033,0.00015,17.48394]
[1779940608831,36.16,73017.15,0.7,-0.76032,0.00015,17.48433]
[1779940612860,36.17,73010.98,0.7,-0.7612,0.00015,17.44796]
[1779940617899,36.19,73003.95,0.7,-0.76217,0.00015,17.40716]
[1779940620934,36.2,72993.3,0.7,-0.76373,0.00015,17.34188]
[1779940621944,36.2,72985.38,0.7,-0.76487,0.00015,17.29399]
[1779940622948,36.22,72988.62,0.7,-0.7643,0.00015,17.31765]
[1779940623952,36.23,73001.98,0.7,-0.76221,0.00015,17.40518]
[1779940624962,36.23,73016.4,0.7,-0.76001,0.00015,17.49652]
[1779940626025,36.23,73044.81,0.7,-0.75565,0.00015,17.67496]
[1779940626982,36.23,73044.81,0.7,-0.75564,0.00015,17.67522]
[1779940628018,36.23,73049.44,0.7,-0.75493,0.00015,17.70435]
[1779940630012,36.23,73058.55,0.7,-0.75351,0.00015,17.76151]
[1779940631013,36.23,73062.07,0.7,-0.75296,0.00015,17.78356]
[1779940636054,36.24,73069.24,0.7,-0.75182,0.00016,17.82889]
[1779940637061,36.24,73074.35,0.7,-0.75103,0.00016,17.86061]
[1779940639075,36.24,73073.23,0.7,-0.75119,0.00016,17.85388]
[1779940642101,36.24,73068.52,0.7,-0.75192,0.00016,17.82512]
[1779940643101,36.24,73056.74,0.7,-0.75374,0.00015,17.75222]
[1779940644107,36.24,73052.7,0.7,-0.75435,0.00015,17.72731]
[1779940647130,36.25,73058.02,0.7,-0.75351,0.00015,17.76108]
[1779940648137,36.25,73063.53,0.7,-0.75266,0.00015,17.79547]
[1779940650151,36.25,73054.83,0.7,-0.75399,0.00015,17.74187]
[1779940651158,36.25,73053.1,0.7,-0.75429,0.00015,17.72713]
[1779940654182,36.25,73058.88,0.7,-0.75338,0.00015,17.76383]
[1779940655187,36.25,73071.15,0.7,-0.75147,0.00016,17.84005]
[1779940656201,36.25,73074.84,0.7,-0.75089,0.00016,17.863]
[1779940657212,36.25,73094.42,0.7,-0.74784,0.00016,17.9835]
[1779940658216,36.26,73094.42,0.7,-0.74783,0.00016,17.98375]
[1779940659223,36.26,73101.18,0.7,-0.74677,0.00016,18.02526]
[1779940660242,36.26,73104.46,0.7,-0.74625,0.00016,18.04539]
[1779940661243,36.26,73111.31,0.7,-0.74517,0.00016,18.08721]
[1779940662249,36.26,73113.42,0.7,-0.74484,0.00016,18.10011]
[1779940667287,36.26,73111.33,0.7,-0.74516,0.00016,18.08766]
[1779940670305,36.26,73117.87,0.7,-0.74413,0.00016,18.12747]
[1779940673329,36.26,73119.8,0.7,-0.74383,0.00016,18.13919]
[1779940674334,36.26,73111.58,0.7,-0.74512,0.00016,18.08926]
[1779940676350,36.26,73110.65,0.7,-0.74527,0.00016,18.08357]
[1779940678364,36.26,73100.72,0.7,-0.74682,0.00016,18.02306]
[1779940679371,36.26,73103.06,0.7,-0.74646,0.00016,18.03743]
[1779940680388,36.26,73093.44,0.7,-0.74796,0.00016,17.97866]
[1779940681402,36.26,73084.23,0.7,-0.74939,0.00016,17.92225]
[1779940682421,36.26,73065.58,0.7,-0.75229,0.00015,17.8073]
[1779940683408,36.26,73046.13,0.7,-0.75529,0.00015,17.68673]
[1779940684441,36.26,73056.59,0.7,-0.75367,0.00015,17.7519]
[1779940685425,36.26,73067.22,0.7,-0.75202,0.00015,17.81792]
[1779940686432,36.26,73077.77,0.7,-0.75038,0.00016,17.88313]
[1779940687440,36.26,73081.74,0.7,-0.74976,0.00016,17.90761]
[1779940689458,36.26,73090.26,0.7,-0.74844,0.00016,17.95994]
[1779940693482,36.26,73100.67,0.7,-0.7468,0.00016,18.02378]
[1779940694488,36.26,73108.54,0.7,-0.74557,0.00016,18.07175]
[1779940695495,36.26,73117.46,0.7,-0.74417,0.00016,18.12598]
[1779940696503,36.26,73119.66,0.7,-0.74383,0.00016,18.13924]
[1779940700530,36.26,73126.42,0.7,-0.74276,0.00016,18.18023]
[1779940702544,36.26,73132.88,0.7,-0.74174,0.00016,18.21932]
[1779940704558,36.26,73126.62,0.7,-0.74273,0.00016,18.18144]
[1779940708586,36.26,73133.72,0.7,-0.74161,0.00016,18.22427]
[1779940712319,36.26,73145.93,0.7,-0.7397,0.00016,18.29354]
[1779940715641,36.26,73134.62,0.7,-0.7415,0.00016,18.22538]
[1779940718663,36.26,73144.09,0.7,-0.73999,0.00016,18.28258]
[1779940719669,36.26,73149.65,0.7,-0.73911,0.00016,18.31595]
[1779940720679,36.26,73156.15,0.7,-0.73808,0.00016,18.35487]
[1779940722391,36.26,73169.68,0.7,-0.73592,0.00016,18.43545]
[1779940723699,36.26,73176.65,0.7,-0.7348,0.00016,18.47679]
[1779940724725,36.26,73179.54,0.7,-0.73434,0.00016,18.49385]
[1779940726723,36.26,73172.67,0.7,-0.73544,0.00016,18.45302]
[1779940730748,36.26,73167.49,0.7,-0.73628,0.00016,18.42198]
[1779940732469,36.26,73161.94,0.7,-0.73717,0.00016,18.38893]
[1779940734774,36.26,73168.95,0.7,-0.73605,0.00016,18.43064]
[1779940739809,36.26,73170.16,0.7,-0.73586,0.00016,18.4377]
[1779940743838,36.26,73160.07,0.7,-0.73747,0.00016,18.37757]
[1779940745852,36.26,73165.84,0.7,-0.73655,0.00016,18.41192]
[1779940748874,36.26,73174.86,0.7,-0.73511,0.00016,18.46534]
[1779940752611,36.26,73169.33,0.7,-0.736,0.00016,18.43232]
[1779940755924,36.26,73174.9,0.7,-0.73511,0.00016,18.46524]
[1779940756931,36.26,73188.61,0.7,-0.73292,0.00016,18.54617]
[1779940759954,36.26,73195.55,0.7,-0.73181,0.00016,18.58669]
[1779940762972,36.26,73188.61,0.7,-0.73293,0.00016,18.54559]
[1779940764987,36.25,73198.13,0.7,-0.7314,0.00016,18.60149]
[1779940770024,36.25,73198.24,0.7,-0.73139,0.00016,18.60203]
[1779940775065,36.25,73197.97,0.7,-0.73147,0.00016,18.59625]
[1779940778080,36.25,73206.08,0.7,-0.73016,0.00016,18.64376]
[1779940783114,36.25,73203.28,0.7,-0.73061,0.00016,18.62732]
[1779940785151,36.25,73212.95,0.7,-0.72905,0.00016,18.6838]
[1779940786150,36.25,73211.24,0.7,-0.72932,0.00016,18.67386]
[1779940789175,36.25,73205.16,0.7,-0.73031,0.00016,18.63824]
[1779940790178,36.25,73195.51,0.7,-0.73187,0.00016,18.58164]
[1779940791191,36.25,73193.32,0.7,-0.73222,0.00016,18.5688]
[1779940793203,36.25,73177.15,0.7,-0.73482,0.00016,18.47335]
[1779940794209,36.25,73176.19,0.7,-0.73497,0.00016,18.46767]
[1779940798239,36.25,73169.04,0.7,-0.73611,0.00016,18.4253]
[1779940803274,36.25,73163.68,0.7,-0.73697,0.00016,18.39342]
[1779940804284,36.25,73158.06,0.7,-0.73787,0.00016,18.35988]
[1779940805300,36.25,73151.42,0.7,-0.73893,0.00016,18.3201]
[1779940806297,36.25,73152.56,0.7,-0.73875,0.00016,18.3269]
[1779940808350,36.25,73138.46,0.7,-0.74099,0.00016,18.24215]
[1779940809325,36.25,73123.2,0.7,-0.7434,0.00016,18.14986]
[1779940810353,36.25,73104.65,0.7,-0.74632,0.00016,18.03705]
[1779940811352,36.25,73098.11,0.7,-0.74734,0.00016,17.99718]
[1779940812360,36.25,73106.48,0.7,-0.74603,0.00016,18.04841]
[1779940813367,36.25,73106.5,0.7,-0.74602,0.00016,18.04857]
[1779940815379,36.25,73094.11,0.7,-0.74796,0.00016,17.97287]
[1779940816387,36.25,73084.41,0.7,-0.74948,0.00016,17.9134]
[1779940817393,36.25,73093.53,0.7,-0.74805,0.00016,17.96952]
[1779940818400,36.25,73089.83,0.7,-0.74863,0.00016,17.9469]
[1779940820417,36.26,73095.44,0.7,-0.74774,0.00016,17.9815]
[1779940823437,36.26,73084.41,0.7,-0.74946,0.00016,17.91415]
[1779940824449,36.26,73078.29,0.7,-0.7504,0.00016,17.87666]
[1779940825459,36.26,73067.19,0.7,-0.75212,0.00015,17.80829]
[1779940826468,36.26,73059.41,0.7,-0.75332,0.00015,17.76023]
[1779940827494,36.26,73045.86,0.7,-0.75541,0.00015,17.67608]
[1779940828477,36.26,73044.57,0.7,-0.75561,0.00015,17.66813]
[1779940829484,36.26,73050.87,0.7,-0.75463,0.00015,17.70758]
[1779940830491,36.26,73057.79,0.7,-0.75356,0.00015,17.75081]
[1779940832506,36.26,73075.37,0.7,-0.75086,0.00016,17.85571]
[1779940833513,36.26,73088.68,0.7,-0.74878,0.00016,17.93777]
[1779940834521,36.26,73103.47,0.7,-0.74647,0.00016,18.02829]
[1779940835527,36.27,73118.9,0.7,-0.74404,0.00016,18.12247]
[1779940836534,36.27,73129.88,0.7,-0.7423,0.00016,18.18903]
[1779940837544,36.27,73140.87,0.7,-0.74056,0.00016,18.25536]
[1779940838549,36.27,73142.61,0.7,-0.74028,0.00016,18.26588]
[1779940843584,36.27,73138.25,0.7,-0.74097,0.00016,18.23985]
[1779940846605,36.27,73148.05,0.7,-0.73941,0.00016,18.29897]
[1779940851640,36.27,73140.96,0.7,-0.74051,0.00016,18.25705]
[1779940854667,36.27,73148.21,0.7,-0.73935,0.00016,18.30096]
[1779940856681,36.27,73139.57,0.7,-0.74072,0.00016,18.24939]
[1779940861721,36.28,73141.12,0.7,-0.74045,0.00016,18.25949]
[1779940866786,36.28,73150.86,0.7,-0.73889,0.00016,18.31852]
[1779940867792,36.28,73163.76,0.7,-0.73683,0.00016,18.39551]
[1779940870841,36.28,73151.05,0.7,-0.73885,0.00016,18.31969]
[1779940873522,36.28,73142.96,0.7,-0.74014,0.00016,18.27134]
[1779940876872,36.28,73150.53,0.7,-0.73893,0.00016,18.3168]
[1779940878919,36.28,73135.0,0.7,-0.74139,0.00016,18.22363]
[1779940879903,36.28,73103.74,0.7,-0.74631,0.00016,18.03426]
[1779940880914,36.28,73065.99,0.7,-0.75219,0.00015,17.80264]
[1779940881933,36.28,73075.63,0.7,-0.75069,0.00016,17.86221]
[1779940883614,36.29,73107.91,0.7,-0.74564,0.00016,18.06032]
[1779940884948,36.29,73107.48,0.7,-0.74571,0.00016,18.05777]
[1779940886968,36.29,73113.77,0.7,-0.74471,0.00016,18.09623]
[1779940889983,36.29,73108.54,0.7,-0.74552,0.00016,18.06489]
[1779940891997,36.29,73119.05,0.7,-0.7439,0.00016,18.12489]
[1779940893690,36.29,73132.47,0.7,-0.74177,0.00016,18.20621]
[1779940896029,36.29,73140.65,0.7,-0.74047,0.00016,18.25566]
[1779940899070,36.3,73154.04,0.7,-0.73833,0.00016,18.33637]
[1779940900090,36.3,73164.5,0.7,-0.73666,0.00016,18.39883]
[1779940901084,36.3,73164.34,0.7,-0.73668,0.00016,18.39793]
[1779940902090,36.3,73156.72,0.7,-0.7379,0.00016,18.35258]
[1779940903762,36.3,73153.06,0.7,-0.73847,0.00016,18.33091]
[1779940909139,36.3,73148.85,0.7,-0.73913,0.00016,18.30624]
[1779940910147,36.3,73142.67,0.7,-0.74011,0.00016,18.26925]
[1779940913839,36.3,73137.46,0.7,-0.74093,0.00016,18.23812]
[1779940915214,36.3,73129.42,0.7,-0.7422,0.00016,18.18971]
[1779940916198,36.3,73117.53,0.7,-0.74408,0.00016,18.11786]
[1779940917202,36.3,73113.15,0.7,-0.74476,0.00016,18.09128]
[1779940918210,36.3,73118.7,0.7,-0.74389,0.00016,18.125]
[1779940921230,36.3,73104.55,0.7,-0.74611,0.00016,18.03913]
[1779940922237,36.3,73104.55,0.7,-0.74611,0.00016,18.03916]
[1779940927273,36.3,73110.59,0.7,-0.74515,0.00016,18.07626]
[1779940932314,36.3,73100.46,0.7,-0.74673,0.00016,18.01496]
[1779940937351,36.31,73111.31,0.7,-0.74502,0.00016,18.08151]
[1779940942385,36.31,73120.49,0.7,-0.74356,0.00016,18.13771]
[1779940943439,36.31,73124.57,0.7,-0.74291,0.00016,18.16244]
[1779940944443,36.31,73089.4,0.7,-0.74843,0.00016,17.94844]
[1779940945451,36.31,73065.67,0.7,-0.75212,0.00015,17.80247]
[1779940946456,36.31,73073.08,0.7,-0.75096,0.00016,17.84835]
[1779940947460,36.31,73075.46,0.7,-0.75059,0.00016,17.86321]
[1779940949476,36.31,73032.6,0.7,-0.75719,0.00015,17.59758]
[1779940950488,36.31,73005.33,0.7,-0.76135,0.00015,17.42642]
[1779940951491,36.31,73009.82,0.7,-0.7607,0.00015,17.4507]
[1779940952497,36.31,73015.49,0.7,-0.75983,0.00015,17.4866]
[1779940953508,36.31,73021.24,0.7,-0.75895,0.00015,17.52289]
[1779940955538,36.32,73007.69,0.7,-0.761,0.00015,17.43807]
[1779940956541,36.32,72962.19,0.7,-0.76786,0.00015,17.14947]
[1779940957563,36.33,72922.32,0.7,-0.77369,0.00015,16.89751]
[1779940958565,36.34,72911.44,0.7,-0.77526,0.00015,16.82842]
[1779940959562,36.34,72873.95,0.7,-0.78073,0.00014,16.58477]
[1779940960574,36.34,72856.33,0.7,-0.78322,0.00014,16.47189]
[1779940961582,36.35,72854.09,0.7,-0.78348,0.00014,16.46033]
[1779940962613,36.37,72845.24,0.7,-0.78467,0.00014,16.40557]
[1779940963619,36.37,72838.33,0.7,-0.7856,0.00014,16.36282]
[1779940964629,36.39,72836.77,0.7,-0.78576,0.00014,16.35568]
[1779940965628,36.4,72849.3,0.7,-0.78386,0.00014,16.44223]
[1779940966651,36.43,72878.1,0.7,-0.77954,0.00015,16.63731]
[1779940967643,36.44,72901.61,0.7,-0.77602,0.00015,16.79415]
[1779940968663,36.46,72906.15,0.7,-0.77523,0.00015,16.82854]
[1779940969657,36.46,72906.15,0.7,-0.77523,0.00015,16.82879]
[1779940970676,36.47,72899.03,0.7,-0.77621,0.00015,16.7852]
[1779940971687,36.46,72845.96,0.7,-0.78393,0.00014,16.43836]
[1779940972694,36.46,72766.65,0.7,-0.79517,0.00014,15.91379]
[1779940973698,36.46,72731.48,0.7,-0.8,0.00014,15.68049]
[1779940974716,36.48,72711.21,0.7,-0.80264,0.00014,15.55103]
[1779940975721,36.5,72688.74,0.7,-0.80556,0.00013,15.40648]
[1779940976735,36.51,72671.09,0.7,-0.80781,0.00013,15.29354]
[1779940977738,36.53,72659.54,0.7,-0.80922,0.00013,15.22212]
[1779940978746,36.55,72683.52,0.7,-0.80588,0.00013,15.39]
[1779940979751,36.59,72706.52,0.7,-0.80255,0.00014,15.55421]
[1779940980780,36.61,72746.85,0.7,-0.7969,0.00014,15.82894]
[1779940982768,36.62,72795.52,0.7,-0.79006,0.00014,16.15376]
[1779940983778,36.62,72801.39,0.7,-0.78922,0.00014,16.19293]
[1779940984783,36.62,72834.54,0.7,-0.78451,0.00014,16.41027]
[1779940985799,36.63,72854.29,0.7,-0.78168,0.00014,16.53899]
[1779940986802,36.63,72883.07,0.7,-0.77752,0.00014,16.72562]
[1779940987821,36.63,72902.46,0.7,-0.77469,0.00015,16.85071]
[1779940988812,36.63,72907.51,0.7,-0.77394,0.00015,16.88336]
[1779940989821,36.63,72930.45,0.7,-0.77057,0.00015,17.03018]
[1779940990831,36.63,72935.65,0.7,-0.7698,0.00015,17.06343]
[1779940991850,36.63,72944.31,0.7,-0.76851,0.00015,17.11854]
[1779940992861,36.63,72963.62,0.7,-0.76564,0.00015,17.24085]
[1779940993870,36.63,72978.19,0.7,-0.76345,0.00015,17.33288]
[1779940994896,36.64,72990.4,0.7,-0.76161,0.00015,17.40976]
[1779940995899,36.64,72993.04,0.7,-0.7612,0.00015,17.42656]
[1779940996909,36.64,72970.35,0.7,-0.76461,0.00015,17.28439]
[1779940997918,36.64,72952.86,0.7,-0.76721,0.00015,17.17402]
[1779940998938,36.64,72914.33,0.7,-0.7729,0.00015,16.92892]
[1779940999953,36.64,72914.59,0.7,-0.77286,0.00015,16.93076]
[1779941000964,36.64,72905.92,0.7,-0.77412,0.00015,16.87545]
[1779941001964,36.64,72878.16,0.7,-0.77816,0.00014,16.69711]
[1779941002969,36.64,72857.09,0.7,-0.78119,0.00014,16.56118]
[1779941003976,36.64,72858.95,0.7,-0.78091,0.00014,16.5736]
[1779941006013,36.64,72874.79,0.7,-0.77861,0.00014,16.67677]
[1779941007019,36.64,72901.01,0.7,-0.7748,0.00015,16.84585]
[1779941008035,36.65,72882.94,0.7,-0.77742,0.00014,16.72979]
[1779941009037,36.65,72890.85,0.7,-0.77627,0.00015,16.78092]
[1779941010046,36.65,72908.13,0.7,-0.77374,0.00015,16.89206]
[1779941011066,36.65,72913.26,0.7,-0.77302,0.00015,16.92071]
[1779941012068,36.65,72921.35,0.7,-0.77183,0.00015,16.97247]
[1779941013076,36.65,72920.56,0.7,-0.77195,0.00015,16.96759]
[1779941014083,36.65,72913.62,0.7,-0.77296,0.00015,16.9234]
[1779941015092,36.65,72919.09,0.7,-0.77215,0.00015,16.95855]
[1779941016109,36.65,72919.32,0.7,-0.77211,0.00015,16.96035]
[1779941018121,36.65,72933.27,0.7,-0.77005,0.00015,17.0498]
[1779941019127,36.65,72937.29,0.7,-0.76944,0.00015,17.07564]
[1779941021140,36.66,72930.93,0.7,-0.77037,0.00015,17.03574]
[1779941026191,36.66,72931.91,0.7,-0.7702,0.00015,17.04289]
[1779941028206,36.66,72925.32,0.7,-0.77117,0.00015,17.00131]
[1779941030242,36.66,72927.57,0.7,-0.77082,0.00015,17.01611]
[1779941031236,36.66,72916.31,0.7,-0.77247,0.00015,16.94458]
[1779941032245,36.67,72901.83,0.7,-0.77458,0.00015,16.85231]
[1779941033261,36.67,72897.88,0.7,-0.77515,0.00015,16.82741]
[1779941035265,36.67,72887.54,0.7,-0.77663,0.00015,16.76187]
[1779941037277,36.67,72889.14,0.7,-0.77638,0.00015,16.77302]
[1779941040306,36.68,72897.91,0.7,-0.77508,0.00015,16.83041]
[1779941041314,36.68,72889.25,0.7,-0.77633,0.00015,16.77516]
[1779941042323,36.68,72879.69,0.7,-0.77771,0.00014,16.71397]
[1779941043329,36.68,72862.15,0.7,-0.78023,0.00014,16.60119]
[1779941045034,36.68,72884.59,0.7,-0.77697,0.00014,16.74664]
[1779941046348,36.68,72887.98,0.7,-0.77647,0.00015,16.76873]
[1779941047361,36.69,72909.55,0.7,-0.77332,0.00015,16.90728]
[1779941048365,36.69,72921.38,0.7,-0.77158,0.00015,16.98304]
[1779941049369,36.69,72931.03,0.7,-0.77015,0.00015,17.04474]
[1779941050377,36.69,72926.27,0.7,-0.77085,0.00015,17.01468]
[1779941052390,36.69,72925.85,0.7,-0.7709,0.00015,17.01247]
[1779941057427,36.7,72926.14,0.7,-0.77081,0.00015,17.01632]
[1779941061456,36.7,72932.26,0.7,-0.76989,0.00015,17.05619]
[1779941062461,36.7,72937.46,0.7,-0.76911,0.00015,17.08944]
[1779941065202,36.71,72943.3,0.7,-0.76824,0.00015,17.12688]
[1779941067496,36.71,72949.24,0.7,-0.76734,0.00015,17.16499]
[1779941070518,36.71,72957.77,0.7,-0.76607,0.00015,17.21909]
[1779941071525,36.71,72973.4,0.7,-0.76377,0.00015,17.3133]
[1779941072532,36.71,72986.77,0.7,-0.76176,0.00015,17.39714]
[1779941073540,36.71,73002.41,0.7,-0.75941,0.00015,17.4947]
[1779941075279,36.71,73006.02,0.7,-0.75886,0.00015,17.51715]
[1779941079591,36.71,73022.94,0.7,-0.75629,0.00015,17.62221]
[1779941080603,36.71,73014.87,0.7,-0.75751,0.00015,17.57234]
[1779941081611,36.71,73001.41,0.7,-0.75955,0.00015,17.4889]
[1779941082628,36.71,72995.71,0.7,-0.7604,0.00015,17.45356]
[1779941084632,36.71,73008.44,0.7,-0.75848,0.00015,17.53287]
[1779941085638,36.71,73015.97,0.7,-0.75733,0.00015,17.57957]
[1779941086645,36.71,73008.72,0.7,-0.75843,0.00015,17.53481]
[1779941088672,36.71,73015.59,0.7,-0.75739,0.00015,17.57738]
[1779941090682,36.71,73021.61,0.7,-0.75648,0.00015,17.61444]
[1779941091691,36.71,73032.63,0.7,-0.7548,0.00015,17.68235]
[1779941092695,36.71,73041.19,0.7,-0.7535,0.00015,17.73498]
[1779941093703,36.71,73030.84,0.7,-0.75507,0.00015,17.67139]
[1779941094709,36.71,73023.81,0.7,-0.75614,0.00015,17.62812]
[1779941099746,36.72,73028.83,0.7,-0.75537,0.00015,17.65955]
[1779941102787,36.72,72964.94,0.7,-0.76499,0.00015,17.26205]
[1779941105511,36.72,72925.8,0.7,-0.77078,0.00015,17.01494]
[1779941107836,36.72,72932.37,0.7,-0.76981,0.00015,17.05664]
[1779941108936,36.72,72946.98,0.7,-0.76765,0.00015,17.14921]
[1779941110860,36.72,72963.9,0.7,-0.76512,0.00015,17.25632]
[1779941111864,36.72,72969.84,0.7,-0.76423,0.00015,17.29377]
[1779941115586,36.72,72974.38,0.7,-0.76354,0.00015,17.32269]
[1779941117927,36.72,72961.71,0.7,-0.76542,0.00015,17.24362]
[1779941118927,36.73,72955.17,0.7,-0.76639,0.00015,17.20275]
[1779941120940,36.73,72942.48,0.7,-0.76826,0.00015,17.1232]
[1779941121947,36.73,72943.22,0.7,-0.76814,0.00015,17.12818]
[1779941123960,36.73,72936.23,0.7,-0.76916,0.00015,17.0845]
[1779941124967,36.73,72940.36,0.7,-0.76854,0.00015,17.11088]
[1779941127999,36.73,72947.53,0.7,-0.76746,0.00015,17.15697]
[1779941129006,36.73,72955.44,0.7,-0.76629,0.00015,17.20684]
[1779941130018,36.74,72933.73,0.7,-0.76949,0.00015,17.07016]
[1779941131014,36.74,72935.46,0.7,-0.76927,0.00015,17.07708]
[1779941132021,36.74,72950.49,0.7,-0.76703,0.00015,17.17248]
[1779941133028,36.74,72950.63,0.7,-0.767,0.00015,17.1737]
[1779941135047,36.74,72978.0,0.7,-0.76291,0.00015,17.34631]
[1779941136052,36.74,72982.51,0.7,-0.76223,0.00015,17.37462]
[1779941138066,36.74,72973.63,0.7,-0.76355,0.00015,17.31934]
[1779941139072,36.75,72962.26,0.7,-0.76524,0.00015,17.24822]
[1779941140079,36.75,72977.33,0.7,-0.76299,0.00015,17.34302]
[1779941141088,36.75,72973.04,0.7,-0.76362,0.00015,17.31633]
[1779941143104,36.75,72968.95,0.7,-0.76423,0.00015,17.29111]
[1779941145126,36.75,72961.29,0.7,-0.76536,0.00015,17.2435]
[1779941146124,36.75,72943.39,0.7,-0.768,0.00015,17.13103]
[1779941147130,36.75,72936.17,0.7,-0.76906,0.00015,17.08569]
[1779941148138,36.75,72940.79,0.7,-0.76837,0.00015,17.11525]
[1779941150153,36.76,72949.97,0.7,-0.767,0.00015,17.17384]
[1779941152166,36.76,72943.78,0.7,-0.7679,0.00015,17.13539]
[1779941153173,36.76,72949.98,0.7,-0.76697,0.00015,17.17483]
[1779941155188,36.76,72954.78,0.7,-0.76625,0.00015,17.20562]
[1779941160223,36.77,72953.33,0.7,-0.76643,0.00015,17.19778]
[1779941164283,36.77,72967.14,0.7,-0.76435,0.00015,17.28551]
[1779941165293,36.77,72972.1,0.7,-0.76361,0.00015,17.31676]
[1779941168325,36.77,72982.62,0.7,-0.76202,0.00015,17.38311]
[1779941169318,36.78,72993.82,0.7,-0.76033,0.00015,17.45327]
[1779941170326,36.78,73006.7,0.7,-0.75839,0.00015,17.53314]
[1779941171336,36.78,73017.79,0.7,-0.7567,0.00015,17.60195]
[1779941172360,36.78,73028.91,0.7,-0.75501,0.00015,17.67039]
[1779941173369,36.78,73031.7,0.7,-0.75458,0.00015,17.6878]
[1779941176392,36.78,73041.09,0.7,-0.75314,0.00015,17.74567]
[1779941177401,36.78,73047.57,0.7,-0.75215,0.00015,17.7854]
[1779941179414,36.78,73051.68,0.7,-0.75151,0.00015,17.81075]
[1779941180424,36.78,73056.92,0.7,-0.75071,0.00015,17.84271]
[1779941185458,36.79,73040.34,0.7,-0.75323,0.00015,17.74215]
[1779941186476,36.79,73024.57,0.7,-0.75563,0.00015,17.64548]
[1779941187475,36.79,73023.87,0.7,-0.75573,0.00015,17.64128]
[1779941188483,36.79,73032.3,0.7,-0.75445,0.00015,17.6932]
[1779941189488,36.79,73048.33,0.7,-0.752,0.00015,17.79142]
[1779941190497,36.79,73056.7,0.7,-0.75071,0.00015,17.84261]
[1779941191501,36.79,73056.13,0.7,-0.75083,0.00015,17.835]
[1779941196542,36.79,73060.17,0.7,-0.75019,0.00015,17.86021]
[1779941197546,36.79,73066.66,0.7,-0.74919,0.00015,17.89974]
[1779941201574,36.79,73068.75,0.7,-0.74885,0.00015,17.91303]
[1779941204595,36.8,73074.0,0.7,-0.74803,0.00015,17.94511]
[1779941206607,36.8,73063.25,0.7,-0.74969,0.00015,17.88021]
[1779941207616,36.8,73060.12,0.7,-0.75016,0.00015,17.86128]
[1779941212652,36.8,73058.53,0.7,-0.7504,0.00015,17.85201]
[1779941215675,36.8,73052.79,0.7,-0.75127,0.00015,17.81737]
[1779941218693,36.8,73059.3,0.7,-0.75026,0.00015,17.85728]
[1779941220706,36.8,73063.06,0.7,-0.74968,0.00015,17.88023]
[1779941225782,36.8,73065.36,0.7,-0.74932,0.00015,17.89444]
[1779941226790,36.8,73072.22,0.7,-0.74827,0.00015,17.93598]
[1779941227798,36.8,73072.8,0.7,-0.74818,0.00015,17.93946]
[1779941230817,36.8,73067.41,0.7,-0.749,0.00015,17.907]
[1779941233838,36.8,73076.28,0.7,-0.74763,0.00015,17.96082]
[1779941236474,36.81,73075.1,0.7,-0.74781,0.00015,17.95379]
[1779941236921,36.81,73081.73,0.7,-0.74679,0.00015,17.99377]
[1779941238880,36.81,73075.63,0.7,-0.74773,0.00015,17.95704]
[1779941241901,36.8,73070.17,0.7,-0.74857,0.00015,17.92395]
[1779941242908,36.8,73071.51,0.7,-0.74837,0.00015,17.93197]
[1779941247944,36.8,73071.01,0.7,-0.74845,0.00015,17.92873]
[1779941250965,36.8,73073.9,0.7,-0.748,0.00015,17.94626]
[1779941252979,36.81,73079.72,0.7,-0.74713,0.00015,17.97741]
[1779941254995,36.81,73073.65,0.7,-0.74806,0.00015,17.94108]
[1779941257007,36.81,73071.07,0.7,-0.74846,0.00015,17.92558]
[1779941262063,36.81,73064.03,0.7,-0.74953,0.00015,17.88343]
[1779941263053,36.81,73043.46,0.7,-0.75268,0.00015,17.75826]
[1779941264066,36.81,73036.44,0.7,-0.75375,0.00015,17.71539]
[1779941265076,36.81,73040.21,0.7,-0.75317,0.00015,17.73853]
[1779941267087,36.81,73038.3,0.7,-0.75346,0.00015,17.72697]
[1779941271115,36.81,73035.86,0.7,-0.75383,0.00015,17.71235]
[1779941276768,36.81,73042.07,0.7,-0.75287,0.00015,17.75073]
[1779941278165,36.81,73061.72,0.7,-0.74985,0.00015,17.87056]
[1779941280182,36.81,73067.78,0.7,-0.74892,0.00015,17.90741]
[1779941282195,36.81,73070.5,0.7,-0.7485,0.00015,17.9239]
[1779941285216,36.82,73076.88,0.7,-0.74751,0.00015,17.96254]
[1779941287231,36.82,73081.87,0.7,-0.74674,0.00015,17.99269]
[1779941292266,36.82,73089.49,0.7,-0.74556,0.00015,18.03856]
[1779941293274,36.82,73088.58,0.7,-0.7457,0.00015,18.03306]
[1779941295325,36.82,73095.61,0.7,-0.74461,0.00016,18.07516]
[1779941296923,36.82,73115.95,0.7,-0.74145,0.00016,18.19648]
[1779941298322,36.82,73119.62,0.7,-0.74087,0.00016,18.21824]
[1779941301347,36.81,73125.65,0.7,-0.73993,0.00016,18.25376]
[1779941305383,36.81,73127.92,0.7,-0.73958,0.00016,18.26731]
[1779941310417,36.81,73130.64,0.7,-0.73915,0.00016,18.28337]
[1779941312427,36.82,73136.39,0.7,-0.73828,0.00016,18.31314]
[1779941316454,36.81,73127.34,0.7,-0.7397,0.00016,18.25963]
[1779941317462,36.81,73126.67,0.7,-0.73981,0.00016,18.25569]
[1779941319476,36.82,73118.29,0.7,-0.74112,0.00016,18.20611]
[1779941321493,36.82,73115.5,0.7,-0.74155,0.00016,18.18972]
[1779941322498,36.82,73109.77,0.7,-0.74244,0.00016,18.15571]
[1779941324513,36.82,73110.8,0.7,-0.74228,0.00016,18.16188]
[1779941326527,36.82,73104.19,0.7,-0.74331,0.00016,18.1225]
[1779941331561,36.82,73106.19,0.7,-0.743,0.00016,18.1343]
[1779941336597,36.81,73105.5,0.7,-0.74312,0.00016,18.12986]
[1779941341631,36.81,73106.66,0.7,-0.74295,0.00016,18.13624]
[1779941346667,36.81,73105.5,0.7,-0.74315,0.00016,18.12869]
[1779941351701,36.81,73119.0,0.7,-0.74105,0.00016,18.20855]
[1779941352709,36.81,73121.16,0.7,-0.74072,0.00016,18.2212]
[1779941357743,36.8,73121.74,0.7,-0.74065,0.00016,18.22386]
[1779941362779,36.8,73116.84,0.7,-0.74144,0.00016,18.19391]
[1779941363786,36.8,73109.58,0.7,-0.74258,0.00016,18.15055]
[1779941364792,36.8,73103.44,0.7,-0.74354,0.00016,18.11379]
[1779941366807,36.8,73101.79,0.7,-0.7438,0.00016,18.10378]
[1779941368819,36.8,73109.04,0.7,-0.74268,0.00016,18.14682]
[1779941373855,36.79,73107.56,0.7,-0.74296,0.00016,18.13306]
[1779941375870,36.79,73101.61,0.7,-0.74389,0.00016,18.09737]
[1779941380904,36.79,73103.2,0.7,-0.74366,0.00016,18.10625]
[1779941384932,36.79,73098.14,0.7,-0.74447,0.00016,18.07539]
[1779941389967,36.78,73098.24,0.7,-0.74448,0.00016,18.07497]
[1779941395002,36.78,73102.41,0.7,-0.74385,0.00016,18.0991]
[1779941400052,36.77,73105.72,0.7,-0.74336,0.00016,18.11792]
[1779941402060,36.77,73111.4,0.7,-0.74249,0.00016,18.15144]
[1779941407716,36.77,73111.97,0.7,-0.74242,0.00016,18.15411]
[1779941413139,36.76,73113.52,0.7,-0.7422,0.00016,18.16244]
[1779941415153,36.76,73119.31,0.7,-0.7413,0.00016,18.19669]
[1779941416160,36.76,73126.83,0.7,-0.74013,0.00016,18.24124]
[1779941417786,36.76,73133.47,0.7,-0.73909,0.00016,18.28042]
[1779941422207,36.76,73139.58,0.7,-0.73815,0.00016,18.31576]
[1779941424216,36.76,73146.27,0.7,-0.7371,0.00016,18.35492]
[1779941426231,36.76,73151.62,0.7,-0.73626,0.00016,18.38613]
[1779941427861,36.76,73152.85,0.7,-0.73607,0.00016,18.3932]
[1779941433288,36.75,73149.06,0.7,-0.73673,0.00016,18.36582]
[1779941434295,36.75,73138.37,0.7,-0.73842,0.00016,18.3027]
[1779941435302,36.75,73132.85,0.7,-0.73929,0.00016,18.26993]
[1779941436309,36.75,73127.38,0.7,-0.74016,0.00016,18.23735]
[1779941438327,36.75,73126.58,0.7,-0.74029,0.00016,18.23231]
[1779941440342,36.75,73133.77,0.7,-0.73917,0.00016,18.27467]
[1779941442359,36.74,73136.64,0.7,-0.73873,0.00016,18.29129]
[1779941448006,36.74,73140.03,0.7,-0.73822,0.00016,18.3104]
[1779941453432,36.74,73140.49,0.7,-0.73817,0.00016,18.31209]
[1779941455446,36.73,73134.25,0.7,-0.73916,0.00016,18.27491]
[1779941458074,36.73,73128.96,0.7,-0.74,0.00016,18.24332]
[1779941462499,36.73,73138.8,0.7,-0.73847,0.00016,18.30099]
[1779941463506,36.73,73131.6,0.7,-0.73961,0.00016,18.25823]
[1779941464514,36.73,73124.77,0.7,-0.74068,0.00016,18.21759]
[1779941465521,36.73,73120.74,0.7,-0.74132,0.00016,18.19345]
[1779941469549,36.73,73127.49,0.7,-0.74028,0.00016,18.23302]
[1779941472579,36.72,73122.16,0.7,-0.74113,0.00016,18.20079]
[1779941473587,36.72,73120.49,0.7,-0.7414,0.00016,18.19065]
[1779941478626,36.72,73118.23,0.7,-0.74178,0.00016,18.17619]
[1779941483691,36.71,73092.0,0.7,-0.74589,0.00016,18.01828]
[1779941484669,36.71,73092.0,0.7,-0.7459,0.00016,18.01795]
[1779941485673,36.71,73086.62,0.7,-0.74673,0.00016,17.98552]
[1779941486679,36.71,73086.49,0.7,-0.74676,0.00016,17.98454]
[1779941491719,36.71,73086.93,0.7,-0.74673,0.00016,17.98261]
[1779941496748,36.71,73087.77,0.7,-0.74661,0.00016,17.98728]
[1779941501783,36.71,73087.82,0.7,-0.74662,0.00016,17.98717]
[1779941503797,36.71,73095.08,0.7,-0.74549,0.00016,18.03072]
[1779941505812,36.7,73100.61,0.7,-0.74464,0.00016,18.0637]
[1779941507824,36.7,73103.15,0.7,-0.74425,0.00016,18.07891]
[1779941512861,36.7,73115.28,0.7,-0.74235,0.00016,18.15151]
[1779941513868,36.7,73123.28,0.7,-0.7411,0.00016,18.19918]
[1779941514876,36.7,73126.0,0.7,-0.74068,0.00016,18.21523]
[1779941519912,36.7,73128.73,0.7,-0.74027,0.00016,18.2307]
[1779941522933,36.7,73117.1,0.7,-0.7421,0.00016,18.16102]
[1779941523940,36.7,73117.09,0.7,-0.74211,0.00016,18.16088]
[1779941528975,36.7,73109.14,0.7,-0.74337,0.00016,18.11283]
[1779941529981,36.69,73102.41,0.7,-0.74442,0.00016,18.07232]
[1779941530990,36.69,73095.97,0.7,-0.74543,0.00016,18.03349]
[1779941531996,36.69,73093.99,0.7,-0.74574,0.00016,18.02144]
[1779941537036,36.69,73096.03,0.7,-0.74543,0.00016,18.03344]
[1779941542073,36.69,73094.31,0.7,-0.74569,0.00016,18.02321]
[1779941547108,36.69,73087.77,0.7,-0.7467,0.00016,17.98392]
[1779941548115,36.69,73080.34,0.7,-0.74785,0.00015,17.93908]
[1779941549122,36.69,73075.28,0.7,-0.74863,0.00015,17.90845]
[1779941552142,36.69,73072.52,0.7,-0.74909,0.00015,17.88763]
[1779941557177,36.7,73073.08,0.7,-0.749,0.00015,17.89115]
[1779941562213,36.7,73074.75,0.7,-0.74874,0.00015,17.90135]
[1779941563221,36.7,73079.94,0.7,-0.74794,0.00015,17.93282]
[1779941565234,36.7,73081.17,0.7,-0.74775,0.00015,17.94032]
[1779941568879,36.7,73054.72,0.7,-0.75183,0.00015,17.77953]
[1779941570272,36.7,73050.05,0.7,-0.75254,0.00015,17.75097]
[1779941575306,36.7,73049.28,0.7,-0.75265,0.00015,17.74644]
[1779941577320,36.7,73034.01,0.7,-0.75499,0.00015,17.65271]
[1779941578949,36.7,73035.34,0.7,-0.75478,0.00015,17.66105]
[1779941582355,36.7,73040.61,0.7,-0.75397,0.00015,17.69381]
[1779941587389,36.7,73042.85,0.7,-0.75361,0.00015,17.70816]
[1779941592424,36.7,73043.93,0.7,-0.75343,0.00015,17.71526]
[1779941596451,36.71,73049.26,0.7,-0.75261,0.00015,17.74821]
[1779941599093,36.71,73042.03,0.7,-0.75371,0.00015,17.70398]
[1779941600481,36.71,73040.62,0.7,-0.75392,0.00015,17.69549]
[1779941605516,36.71,73037.84,0.7,-0.75434,0.00015,17.67898]
[1779941610550,36.71,73034.75,0.7,-0.75479,0.00015,17.66067]
[1779941615586,36.71,73037.21,0.7,-0.75443,0.00015,17.67225]
[1779941620620,36.72,73041.13,0.7,-0.75382,0.00015,17.69689]
[1779941625657,36.72,73034.32,0.7,-0.75485,0.00015,17.65556]
[1779941627669,36.72,73033.78,0.7,-0.75492,0.00015,17.65237]
[1779941630691,36.72,73027.77,0.7,-0.75584,0.00015,17.61548]
[1779941632709,36.72,73021.61,0.7,-0.75677,0.00015,17.57754]
[1779941633712,36.72,73013.82,0.7,-0.75795,0.00015,17.52944]
[1779941634720,36.72,73008.81,0.7,-0.75871,0.00015,17.49851]
[1779941639755,36.72,72997.21,0.7,-0.76044,0.00015,17.42708]
[1779941640761,36.72,72994.93,0.7,-0.76078,0.00015,17.41298]
[1779941645797,36.72,72992.35,0.7,-0.76117,0.00015,17.39719]
[1779941649826,36.73,72999.26,0.7,-0.76011,0.00015,17.44069]
[1779941650832,36.73,73002.08,0.7,-0.75968,0.00015,17.45836]
[1779941653853,36.73,73005.18,0.7,-0.75921,0.00015,17.47792]
[1779941657882,36.73,72992.42,0.7,-0.76112,0.00015,17.39894]
[1779941658889,36.73,72989.85,0.7,-0.7615,0.00015,17.38309]
[1779941663925,36.73,72987.13,0.7,-0.7619,0.00015,17.36672]
[1779941668971,36.73,72990.07,0.7,-0.76145,0.00015,17.38543]
[1779941670995,36.74,72995.63,0.7,-0.76064,0.00015,17.41594]
[1779941676024,36.74,72996.99,0.7,-0.76043,0.00015,17.42465]
[1779941681056,36.74,72997.7,0.7,-0.76031,0.00015,17.42963]
[1779941684077,36.74,72994.05,0.7,-0.76085,0.00015,17.40717]
[1779941685084,36.74,72993.53,0.7,-0.76093,0.00015,17.40404]
[1779941688105,36.74,73000.9,0.7,-0.75981,0.00015,17.45017]
[1779941693141,36.74,73000.57,0.7,-0.75986,0.00015,17.44836]
[1779941696161,36.74,72994.61,0.7,-0.76075,0.00015,17.41144]
[1779941698175,36.74,72992.32,0.7,-0.76109,0.00015,17.39735]
[1779941703210,36.75,72994.59,0.7,-0.76074,0.00015,17.41189]
[1779941708255,36.75,72989.26,0.7,-0.76153,0.00015,17.37903]
[1779941710261,36.75,72980.29,0.7,-0.76287,0.00015,17.32327]
[1779941711267,36.75,72975.11,0.7,-0.76365,0.00015,17.29087]
[1779941713281,36.75,72981.45,0.7,-0.76269,0.00015,17.33078]
[1779941715298,36.75,72984.18,0.7,-0.76228,0.00015,17.34802]
[1779941716302,36.75,72999.22,0.7,-0.76001,0.00015,17.44195]
[1779941718323,36.75,73005.97,0.7,-0.75899,0.00015,17.48391]
[1779941719330,36.75,73015.93,0.7,-0.75748,0.00015,17.5457]
[1779941720340,36.75,73015.31,0.7,-0.75757,0.00015,17.54194]
[1779941725370,36.75,73018.13,0.7,-0.75713,0.00015,17.55973]
[1779941730404,36.75,73016.9,0.7,-0.75731,0.00015,17.55246]
[1779941731411,36.75,73023.06,0.7,-0.75641,0.00015,17.58628]
[1779941733428,36.75,73027.24,0.7,-0.75578,0.00015,17.61207]
[1779941738460,36.75,73033.37,0.7,-0.75484,0.00015,17.64976]
[1779941743495,36.75,73025.32,0.7,-0.75607,0.00015,17.60029]
[1779941745510,36.76,73026.48,0.7,-0.75588,0.00015,17.60768]
[1779941750172,36.76,73034.04,0.7,-0.75472,0.00015,17.6548]
[1779941755579,36.76,73036.33,0.7,-0.75436,0.00015,17.66927]
[1779941756586,36.76,73030.32,0.7,-0.75527,0.00015,17.63242]
[1779941757595,36.76,73027.63,0.7,-0.75567,0.00015,17.61607]
[1779941758601,36.76,73021.69,0.7,-0.75657,0.00015,17.57962]
[1779941760245,36.76,73016.45,0.7,-0.75736,0.00015,17.54747]
[1779941762630,36.76,73003.37,0.7,-0.75934,0.00015,17.46677]
[1779941763637,36.76,73001.13,0.7,-0.75967,0.00015,17.45297]
[1779941765651,36.77,72989.94,0.7,-0.76135,0.00015,17.38363]
[1779941766657,36.77,72984.64,0.7,-0.76215,0.00015,17.35059]
[1779941767667,36.77,72978.74,0.7,-0.76303,0.00015,17.31395]
[1779941770322,36.77,72976.54,0.7,-0.76335,0.00015,17.30034]
[1779941773708,36.77,72963.25,0.7,-0.76533,0.00015,17.21741]
[1779941774715,36.77,72960.89,0.7,-0.76567,0.00015,17.20278]
[1779941780391,36.77,72960.87,0.7,-0.76565,0.00015,17.20372]
[1779941785791,36.78,72970.86,0.7,-0.76413,0.00015,17.26765]
[1779941786799,36.78,72967.96,0.7,-0.76456,0.00015,17.24962]
[1779941790461,36.78,72998.27,0.7,-0.76,0.00015,17.4393]
[1779941791843,36.78,72994.63,0.7,-0.76058,0.00015,17.41264]
[1779941792851,36.78,72981.2,0.7,-0.76259,0.00015,17.32906]
[1779941793865,36.78,72981.32,0.7,-0.76257,0.00015,17.32996]
[1779941798892,36.79,72980.1,0.7,-0.76274,0.00015,17.32314]
[1779941803927,36.79,72977.85,0.7,-0.76305,0.00015,17.30997]
[1779941808963,36.79,72977.73,0.7,-0.76305,0.00015,17.31006]
[1779941809970,36.79,72967.61,0.7,-0.76456,0.00015,17.24685]
[1779941811984,36.8,72985.56,0.7,-0.76186,0.00015,17.35957]
[1779941812993,36.8,72995.19,0.7,-0.76041,0.00015,17.41961]
[1779941818026,36.8,72991.47,0.7,-0.76095,0.00015,17.39731]
[1779941823061,36.8,72988.95,0.7,-0.7613,0.00015,17.38264]
[1779941828094,36.81,72984.68,0.7,-0.76191,0.00015,17.35717]
[1779941833130,36.81,72980.87,0.7,-0.76246,0.00015,17.33431]
[1779941838167,36.81,72984.68,0.7,-0.76187,0.00015,17.35884]
[1779941843201,36.82,72986.54,0.7,-0.76157,0.00015,17.37112]
[1779941848235,36.82,72985.34,0.7,-0.76174,0.00015,17.36435]
[1779941853270,36.82,72988.87,0.7,-0.76123,0.00015,17.38275]
[1779941857302,36.83,72993.99,0.7,-0.76044,0.00015,17.41516]
[1779941862339,36.83,72992.02,0.7,-0.76072,0.00015,17.40379]
[1779941865360,36.83,72998.36,0.7,-0.75975,0.00015,17.44347]
[1779941867374,36.83,73002.2,0.7,-0.75917,0.00015,17.46749]
[1779941872412,36.83,73003.96,0.7,-0.75889,0.00015,17.47879]
[1779941874427,36.83,73009.82,0.7,-0.75801,0.00015,17.51509]
[1779941877449,36.83,73012.51,0.7,-0.7576,0.00015,17.53169]
[1779941881477,36.83,73006.0,0.7,-0.75858,0.00015,17.49163]
[1779941882485,36.83,72997.64,0.7,-0.75984,0.00015,17.44]
[1779941883490,36.83,72995.63,0.7,-0.76014,0.00015,17.4276]
[1779941888525,36.84,72992.68,0.7,-0.76057,0.00015,17.40971]
[1779941891547,36.84,72999.67,0.7,-0.75951,0.00015,17.45329]
[1779941893559,36.84,72993.17,0.7,-0.76049,0.00015,17.41306]
[1779941898595,36.84,72989.2,0.7,-0.76108,0.00015,17.38879]
[1779941902626,36.84,72974.3,0.7,-0.76329,0.00015,17.29657]
[1779941903634,36.84,72964.44,0.7,-0.76476,0.00015,17.23494]
[1779941904640,36.84,72965.67,0.7,-0.76457,0.00015,17.24289]
[1779941907664,36.84,72960.34,0.7,-0.76535,0.00015,17.21011]
[1779941911337,36.85,72954.9,0.7,-0.76619,0.00015,17.1722]
[1779941916727,36.85,72956.5,0.7,-0.76593,0.00015,17.1829]
[1779941919749,36.85,72948.14,0.7,-0.76716,0.00015,17.13072]
[1779941921408,36.85,72916.52,0.7,-0.77182,0.00015,16.93124]
[1779941922792,36.85,72914.89,0.7,-0.77205,0.00015,16.92107]
[1779941923791,36.85,72910.04,0.7,-0.77275,0.00015,16.89048]
[1779941924801,36.85,72900.35,0.7,-0.77416,0.00015,16.82927]
[1779941926814,36.86,72892.58,0.7,-0.77528,0.00015,16.77995]
[1779941927820,36.86,72891.25,0.7,-0.77547,0.00015,16.77182]
[1779941932859,36.86,72889.77,0.7,-0.77566,0.00015,16.7633]
[1779941934874,36.86,72899.06,0.7,-0.77431,0.00015,16.82275]
[1779941935877,36.86,72912.36,0.7,-0.77236,0.00015,16.90758]
[1779941936892,36.86,72913.15,0.7,-0.77223,0.00015,16.91326]
[1779941937890,36.87,72919.24,0.7,-0.77133,0.00015,16.95215]
[1779941939905,36.87,72926.64,0.7,-0.77023,0.00015,16.99943]
[1779941941554,36.87,72902.23,0.7,-0.77379,0.00015,16.8451]
[1779941942925,36.87,72897.38,0.7,-0.77449,0.00015,16.81454]
[1779941944939,36.87,72904.85,0.7,-0.77339,0.00015,16.86282]
[1779941945946,36.87,72902.88,0.7,-0.77367,0.00015,16.85059]
[1779941948967,36.88,72911.53,0.7,-0.77238,0.00015,16.90659]
[1779941951988,36.88,72913.88,0.7,-0.77201,0.00015,16.9224]
[1779941953000,36.88,72906.07,0.7,-0.77315,0.00015,16.87314]
[1779941954024,36.88,72917.18,0.7,-0.77151,0.00015,16.94396]
[1779941956022,36.89,72932.09,0.7,-0.76931,0.00015,17.03881]
[1779941957028,36.89,72943.22,0.7,-0.76766,0.00015,17.1093]
[1779941958035,36.89,72937.07,0.7,-0.76857,0.00015,17.0706]
[1779941960052,36.89,72933.17,0.7,-0.76913,0.00015,17.04644]
[1779941965089,36.89,72939.37,0.7,-0.76819,0.00015,17.08651]
[1779941967099,36.89,72946.52,0.7,-0.76713,0.00015,17.13188]
[1779941969115,36.9,72948.04,0.7,-0.76689,0.00015,17.14174]
[1779941974149,36.9,72951.36,0.7,-0.76642,0.00015,17.15895]
[1779941979186,36.9,72950.28,0.7,-0.76657,0.00015,17.15287]
[1779941984220,36.9,72943.56,0.7,-0.76754,0.00015,17.11142]
[1779941986234,36.91,72937.46,0.7,-0.76843,0.00015,17.07343]
[1779941988256,36.91,72948.03,0.7,-0.76686,0.00015,17.14031]
[1779941989264,36.91,72948.99,0.7,-0.76671,0.00015,17.14655]
[1779941993290,36.91,72943.67,0.7,-0.76748,0.00015,17.11394]
[1779941996312,36.91,72935.91,0.7,-0.76861,0.00015,17.06564]
[1779941997317,36.91,72932.54,0.7,-0.7691,0.00015,17.04479]
[1779941998326,36.91,72922.92,0.7,-0.77052,0.00015,16.9841]
[1779941999332,36.92,72916.91,0.7,-0.77139,0.00015,16.94637]
[1779942001353,36.92,72916.02,0.7,-0.7715,0.00015,16.94136]
[1779942003363,36.92,72903.01,0.7,-0.7734,0.00015,16.85918]
[1779942004380,36.92,72894.66,0.7,-0.77461,0.00015,16.80628]
[1779942005381,36.92,72884.32,0.7,-0.77611,0.00014,16.7404]
[1779942006388,36.92,72882.84,0.7,-0.7763,0.00014,16.73184]
[1779942010418,36.93,72888.53,0.7,-0.77546,0.00014,16.76882]
[1779942012459,36.93,72898.1,0.7,-0.77407,0.00015,16.82995]
[1779942017488,36.93,72894.3,0.7,-0.77461,0.00015,16.8063]
[1779942022522,36.93,72886.75,0.7,-0.77568,0.00014,16.759]
[1779942027558,36.93,72893.69,0.7,-0.77465,0.00015,16.80411]
[1779942032598,36.94,72897.94,0.7,-0.77406,0.00015,16.82735]
[1779942035645,36.94,72912.99,0.7,-0.77186,0.00015,16.92318]
[1779942038666,36.94,72905.33,0.7,-0.77297,0.00015,16.87503]
[1779942043705,36.94,72905.26,0.7,-0.77296,0.00015,16.87547]
[1779942048746,36.95,72903.32,0.7,-0.77322,0.00015,16.86416]
[1779942050762,36.95,72892.46,0.7,-0.77479,0.00015,16.79556]
[1779942055795,36.95,72886.01,0.7,-0.77569,0.00014,16.7556]
[1779942060831,36.96,72889.6,0.7,-0.77515,0.00014,16.77934]
[1779942064863,36.96,72874.9,0.7,-0.77726,0.00014,16.68645]
[1779942067887,36.96,72862.38,0.7,-0.77904,0.00014,16.60715]
[1779942069898,36.96,72880.1,0.7,-0.77648,0.00014,16.721]
[1779942070938,36.96,72880.2,0.7,-0.77646,0.00014,16.72185]
[1779942072583,36.97,72924.23,0.7,-0.77003,0.00015,17.0016]
[1779942073927,36.97,72920.24,0.7,-0.77062,0.00015,16.97655]
[1779942075945,36.97,72899.74,0.7,-0.7736,0.00015,16.84716]
[1779942076955,36.97,72882.84,0.7,-0.77605,0.00014,16.73991]
[1779942077961,36.97,72888.47,0.7,-0.77523,0.00014,16.77605]
[1779942080982,36.97,72909.54,0.7,-0.77214,0.00015,16.91049]
[1779942082672,36.97,72921.45,0.7,-0.7704,0.00015,16.98589]
[1779942084002,36.97,72899.81,0.7,-0.77356,0.00015,16.84907]
[1779942085016,36.97,72895.64,0.7,-0.77416,0.00015,16.8228]
[1779942086019,36.97,72901.16,0.7,-0.77335,0.00015,16.85807]
[1779942087026,36.98,72902.67,0.7,-0.77312,0.00015,16.86784]
[1779942091067,36.98,72904.49,0.7,-0.77288,0.00015,16.87571]
[1779942095097,36.98,72898.47,0.7,-0.77374,0.00015,16.83829]
[1779942097109,36.98,72882.28,0.7,-0.77608,0.00014,16.7358]
[1779942098118,36.98,72871.68,0.7,-0.7776,0.00014,16.66851]
[1779942099125,36.98,72871.41,0.7,-0.77763,0.00014,16.66715]
[1779942102820,36.99,72865.76,0.7,-0.77841,0.00014,16.63233]
[1779942104161,36.99,72860.25,0.7,-0.7792,0.00014,16.59735]
[1779942105168,36.99,72854.48,0.7,-0.78002,0.00014,16.56063]
[1779942107181,36.99,72843.98,0.7,-0.78151,0.00014,16.49383]
[1779942108188,36.99,72844.52,0.7,-0.78142,0.00014,16.49765]
[1779942111209,37.0,72839.35,0.7,-0.78213,0.00014,16.46553]
[1779942112216,37.0,72846.39,0.7,-0.78112,0.00014,16.51115]
[1779942113223,37.0,72848.92,0.7,-0.78075,0.00014,16.52773]
[1779942114230,37.0,72841.85,0.7,-0.78175,0.00014,16.48265]
[1779942115237,37.0,72838.4,0.7,-0.78223,0.00014,16.46084]
[1779942118258,37.01,72838.09,0.7,-0.78225,0.00014,16.46003]
[1779942120273,37.01,72843.57,0.7,-0.78145,0.00014,16.496]
[1779942121306,37.01,72850.63,0.7,-0.78044,0.00014,16.54163]
[1779942123302,37.01,72857.47,0.7,-0.77944,0.00014,16.58609]
[1779942124309,37.02,72859.13,0.7,-0.7792,0.00014,16.59697]
[1779942128337,37.02,72865.95,0.7,-0.7782,0.00014,16.64155]
[1779942129343,37.02,72859.29,0.7,-0.77915,0.00014,16.59919]
[1779942130351,37.02,72852.18,0.7,-0.78016,0.00014,16.55393]
[1779942131357,37.02,72848.11,0.7,-0.78074,0.00014,16.52814]
[1779942132366,37.02,72857.61,0.7,-0.77936,0.00014,16.58955]
[1779942135386,37.03,72865.13,0.7,-0.77827,0.00014,16.63833]
[1779942137401,37.04,72872.32,0.7,-0.77713,0.00014,16.68863]
[1779942139419,37.07,72864.47,0.7,-0.77808,0.00014,16.64619]
[1779942143446,37.09,72856.28,0.7,-0.77914,0.00014,16.59901]
[1779942144454,37.09,72850.21,0.7,-0.78,0.00014,16.56049]
[1779942149489,37.09,72854.61,0.7,-0.77934,0.00014,16.58984]
[1779942154528,37.1,72846.23,0.7,-0.78055,0.00014,16.53311]
[1779942157549,37.1,72852.9,0.7,-0.77958,0.00014,16.57649]
[1779942162583,37.11,72857.0,0.7,-0.77897,0.00014,16.60374]
[1779942163591,37.11,72848.28,0.7,-0.78021,0.00014,16.54832]
[1779942166612,37.11,72843.25,0.7,-0.78091,0.00014,16.51701]
[1779942168626,37.11,72833.61,0.7,-0.78226,0.00014,16.45597]
[1779942173660,37.13,72828.72,0.7,-0.78281,0.00014,16.43066]
[1779942178695,37.19,72828.6,0.7,-0.78249,0.00014,16.44481]
[1779942183732,37.19,72827.01,0.7,-0.78267,0.00014,16.43668]
[1779942185746,37.2,72832.26,0.7,-0.78192,0.00014,16.47065]
[1779942187760,37.2,72839.78,0.7,-0.78084,0.00014,16.51899]
[1779942188768,37.2,72833.4,0.7,-0.78174,0.00014,16.47842]
[1779942192799,37.2,72840.52,0.7,-0.78072,0.00014,16.5245]
[1779942194811,37.2,72826.73,0.7,-0.78266,0.00014,16.43677]
[1779942199845,37.2,72822.87,0.7,-0.78318,0.00014,16.41324]
[1779942202874,37.21,72813.87,0.7,-0.78444,0.00014,16.35615]
[1779942205894,37.21,72825.35,0.7,-0.78281,0.00014,16.43024]
[1779942206902,37.21,72830.63,0.7,-0.78206,0.00014,16.46419]
[1779942211937,37.21,72829.23,0.7,-0.78227,0.00014,16.45189]
[1779942216975,37.22,72833.68,0.7,-0.78162,0.00014,16.48115]
[1779942222010,37.22,72837.37,0.7,-0.78108,0.00014,16.50564]
[1779942223673,37.22,72830.4,0.7,-0.78205,0.00014,16.46156]
[1779942229060,37.23,72830.64,0.7,-0.78199,0.00014,16.46435]
[1779942234095,37.23,72827.71,0.7,-0.78238,0.00014,16.44661]
[1779942235109,37.23,72820.46,0.7,-0.7834,0.00014,16.4005]
[1779942237125,37.23,72830.6,0.7,-0.78196,0.00014,16.46585]
[1779942238128,37.23,72830.4,0.7,-0.78198,0.00014,16.46481]
[1779942243816,37.24,72838.52,0.7,-0.7808,0.00014,16.51803]
[1779942249206,37.24,72844.46,0.7,-0.77993,0.00014,16.55698]
[1779942250211,37.24,72846.24,0.7,-0.77967,0.00014,16.56844]
[1779942253886,37.24,72857.09,0.7,-0.77811,0.00014,16.63783]
[1779942255250,37.24,72857.99,0.7,-0.77798,0.00014,16.64385]
[1779942260283,37.25,72860.55,0.7,-0.77759,0.00014,16.66081]
[1779942265317,37.25,72861.7,0.7,-0.77741,0.00014,16.66913]
[1779942266325,37.25,72851.6,0.7,-0.77884,0.00014,16.60526]
[1779942268338,37.25,72836.72,0.7,-0.78095,0.00014,16.51079]
[1779942269346,37.25,72830.28,0.7,-0.78186,0.00014,16.46988]
[1779942274028,37.26,72829.02,0.7,-0.78206,0.00014,16.45841]
[1779942279417,37.26,72829.78,0.7,-0.78192,0.00014,16.46466]
[1779942284452,37.27,72829.38,0.7,-0.78195,0.00014,16.46327]
[1779942289487,37.27,72832.44,0.7,-0.78149,0.00014,16.48392]
[1779942292519,37.27,72822.36,0.7,-0.7829,0.00014,16.42026]
[1779942293527,37.27,72814.24,0.7,-0.78404,0.00014,16.36849]
[1779942294531,37.27,72813.73,0.7,-0.7841,0.00014,16.36553]
[1779942297552,37.28,72823.51,0.7,-0.78271,0.00014,16.42879]
[1779942299567,37.28,72827.19,0.7,-0.78218,0.00014,16.45277]
[1779942303594,37.28,72821.94,0.7,-0.7829,0.00014,16.41992]
[1779942307629,37.28,72800.4,0.7,-0.78592,0.00014,16.28252]
[1779942308636,37.28,72793.56,0.7,-0.78687,0.00014,16.23871]
[1779942309643,37.28,72788.66,0.7,-0.78755,0.00014,16.20746]
[1779942310650,37.29,72803.05,0.7,-0.78553,0.00014,16.30031]
[1779942311658,37.29,72807.38,0.7,-0.78492,0.00014,16.32827]
[1779942316692,37.29,72814.54,0.7,-0.78389,0.00014,16.37498]
[1779942318706,37.29,72809.26,0.7,-0.78463,0.00014,16.34153]
[1779942319713,37.29,72804.15,0.7,-0.78534,0.00014,16.30891]
[1779942321732,37.29,72801.87,0.7,-0.78565,0.00014,16.29463]
[1779942326766,37.3,72801.46,0.7,-0.78569,0.00014,16.29288]
[1779942331809,37.3,72802.85,0.7,-0.78552,0.00014,16.29824]
[1779942332816,37.3,72797.79,0.7,-0.78622,0.00014,16.26594]
[1779942337851,37.3,72798.1,0.7,-0.78616,0.00014,16.26887]
[1779942342887,37.31,72786.2,0.7,-0.78779,0.00014,16.19352]
[1779942343898,37.31,72787.92,0.7,-0.78754,0.00014,16.20496]
[1779942348930,37.31,72788.61,0.7,-0.78742,0.00014,16.2107]
[1779942353965,37.32,72788.49,0.7,-0.7874,0.00014,16.2113]
[1779942355979,37.32,72796.95,0.7,-0.78621,0.00014,16.26615]
[1779942356986,37.32,72797.58,0.7,-0.78612,0.00014,16.27041]
[1779942362024,37.32,72790.46,0.7,-0.78709,0.00014,16.22564]
[1779942363029,37.32,72790.56,0.7,-0.78707,0.00014,16.22654]
[1779942368063,37.33,72789.7,0.7,-0.78716,0.00014,16.22233]
[1779942372092,37.33,72782.86,0.7,-0.78809,0.00014,16.17942]
[1779942373105,37.33,72771.31,0.7,-0.78968,0.00014,16.10548]
[1779942376125,37.34,72780.63,0.7,-0.78838,0.00014,16.16612]
[1779942381155,37.34,72777.41,0.7,-0.78881,0.00014,16.146]
[1779942382163,37.34,72766.56,0.7,-0.79031,0.00014,16.07631]
[1779942383168,37.34,72759.24,0.7,-0.79131,0.00014,16.02928]
[1779942384175,37.34,72750.69,0.7,-0.79249,0.00014,15.97416]
[1779942385183,37.34,72750.75,0.7,-0.79247,0.00014,15.97474]
[1779942386190,37.34,72756.27,0.7,-0.7917,0.00014,16.011]
[1779942389212,37.34,72763.35,0.7,-0.79072,0.00014,16.0572]
[1779942390228,37.34,72774.61,0.7,-0.78915,0.00014,16.12996]
[1779942391234,37.34,72779.77,0.7,-0.78847,0.00014,16.159]
[1779942393244,37.35,72790.45,0.7,-0.78698,0.00014,16.22791]
[1779942394909,37.35,72799.32,0.7,-0.78574,0.00014,16.28488]
[1779942396297,37.35,72806.14,0.7,-0.78478,0.00014,16.32871]
[1779942397299,37.35,72827.46,0.7,-0.78178,0.00014,16.46503]
[1779942400331,37.35,72825.91,0.7,-0.78199,0.00014,16.45546]
[1779942401335,37.35,72815.05,0.7,-0.78351,0.00014,16.38642]
[1779942402336,37.35,72814.23,0.7,-0.78362,0.00014,16.38148]
[1779942403343,37.35,72803.85,0.7,-0.78507,0.00014,16.31532]
[1779942404979,37.35,72793.97,0.7,-0.78645,0.00014,16.25223]
[1779942406367,37.35,72789.88,0.7,-0.78701,0.00014,16.22635]
[1779942410393,37.36,72788.85,0.7,-0.78713,0.00014,16.2207]
[1779942415065,37.36,72780.23,0.7,-0.78831,0.00014,16.16628]
[1779942418449,37.36,72773.54,0.7,-0.78921,0.00014,16.12449]
[1779942422480,37.37,72770.52,0.7,-0.78962,0.00014,16.10573]
[1779942427516,37.37,72774.79,0.7,-0.789,0.00014,16.13429]
[1779942428524,37.37,72781.18,0.7,-0.78811,0.00014,16.17559]
[1779942433559,37.38,72781.45,0.7,-0.78804,0.00014,16.17851]
[1779942438601,37.38,72790.1,0.7,-0.78681,0.00014,16.23554]
[1779942439603,37.38,72827.86,0.7,-0.7815,0.00014,16.47702]
[1779942440611,37.38,72846.21,0.7,-0.77889,0.00014,16.59378]
[1779942441617,37.38,72863.27,0.7,-0.77646,0.00014,16.70177]
[1779942442627,37.38,72863.31,0.7,-0.77645,0.00014,16.7021]
[1779942444639,37.39,72868.67,0.7,-0.77568,0.00014,16.73615]
[1779942448670,37.39,72862.44,0.7,-0.77656,0.00014,16.69743]
[1779942449677,37.39,72856.6,0.7,-0.77739,0.00014,16.66073]
[1779942451689,37.39,72854.0,0.7,-0.77779,0.00014,16.6403]
[1779942453702,37.39,72859.77,0.7,-0.77695,0.00014,16.67716]
[1779942456723,37.39,72865.74,0.7,-0.77609,0.00014,16.71529]
[1779942459744,37.39,72865.89,0.7,-0.77606,0.00014,16.71658]
[1779942463773,37.39,72852.43,0.7,-0.77797,0.00014,16.63205]
[1779942464780,37.4,72849.97,0.7,-0.77832,0.00014,16.61662]
[1779942467801,37.4,72855.44,0.7,-0.77753,0.00014,16.65154]
[1779942472837,37.4,72850.43,0.7,-0.77823,0.00014,16.62043]
[1779942477871,37.4,72853.39,0.7,-0.7778,0.00014,16.6397]
[1779942482909,37.4,72851.83,0.7,-0.778,0.00014,16.6306]
[1779942484922,37.41,72848.17,0.7,-0.77851,0.00014,16.60786]
[1779942486936,37.41,72856.94,0.7,-0.77726,0.00014,16.66366]
[1779942488950,37.41,72862.53,0.7,-0.77645,0.00014,16.69927]
[1779942493986,37.41,72863.64,0.7,-0.77627,0.00014,16.70697]
[1779942499019,37.41,72867.89,0.7,-0.77565,0.00014,16.73422]
[1779942504056,37.41,72869.29,0.7,-0.77544,0.00014,16.7434]
[1779942506071,37.41,72871.74,0.7,-0.77509,0.00014,16.75888]
[1779942509099,37.41,72866.54,0.7,-0.77583,0.00014,16.72628]
[1779942510100,37.41,72857.43,0.7,-0.77713,0.00014,16.66894]
[1779942511106,37.42,72849.1,0.7,-0.77836,0.00014,16.61212]
[1779942512113,37.42,72853.28,0.7,-0.77776,0.00014,16.6387]
[1779942514129,37.42,72851.92,0.7,-0.77794,0.00014,16.63041]
[1779942519162,37.42,72851.8,0.7,-0.77794,0.00014,16.63045]
[1779942520169,37.42,72824.4,0.7,-0.78182,0.00014,16.45699]
[1779942521184,37.42,72819.09,0.7,-0.78257,0.00014,16.42336]
[1779942523206,37.42,72828.45,0.7,-0.78124,0.00014,16.48305]
[1779942524214,37.42,72836.59,0.7,-0.78009,0.00014,16.53478]
[1779942525215,37.42,72837.99,0.7,-0.77989,0.00014,16.5437]
[1779942528243,37.42,72845.42,0.7,-0.77883,0.00014,16.59082]
[1779942529249,37.42,72851.65,0.7,-0.77795,0.00014,16.63019]
[1779942530256,37.42,72857.34,0.7,-0.77714,0.00014,16.66615]
[1779942533280,37.42,72856.99,0.7,-0.77718,0.00014,16.66436]
[1779942535291,37.42,72862.65,0.7,-0.77637,0.00014,16.70013]
[1779942537304,37.42,72868.45,0.7,-0.77553,0.00014,16.73677]
[1779942541336,37.42,72876.47,0.7,-0.77438,0.00014,16.78716]
[1779942542347,37.43,72884.39,0.7,-0.77324,0.00014,16.8369]
[1779942543352,37.43,72887.17,0.7,-0.77284,0.00014,16.85449]
[1779942546370,37.43,72891.55,0.7,-0.7722,0.00014,16.88204]
[1779942549392,37.43,72896.98,0.7,-0.77141,0.00014,16.91607]
[1779942554429,37.43,72897.45,0.7,-0.77134,0.00014,16.91916]
[1779942556111,37.43,72904.31,0.7,-0.77035,0.00014,16.96196]
[1779942560469,37.43,72910.51,0.7,-0.76945,0.00015,17.00048]
[1779942566181,37.43,72909.0,0.7,-0.76968,0.00015,16.99087]
[1779942569531,37.42,72914.34,0.7,-0.76891,0.00015,17.02349]
[1779942572553,37.42,72907.11,0.7,-0.77001,0.00015,16.9737]
[1779942574566,37.42,72908.14,0.7,-0.76987,0.00015,16.98003]
[1779942576252,37.42,72915.36,0.7,-0.76882,0.00015,17.02488]
[1779942577591,37.42,72914.0,0.7,-0.76902,0.00015,17.01622]
[1779942582630,37.42,72910.97,0.7,-0.76948,0.00015,16.99682]
[1779942587667,37.42,72913.9,0.7,-0.76906,0.00015,17.01469]
[1779942589682,37.42,72919.82,0.7,-0.7682,0.00015,17.0513]
[1779942592703,37.42,72913.26,0.7,-0.76916,0.00015,17.01024]
[1779942597738,37.41,72913.96,0.7,-0.76907,0.00015,17.0142]
[1779942601766,37.41,72900.31,0.7,-0.77106,0.00014,16.92886]
[1779942602784,37.41,72896.18,0.7,-0.77166,0.00014,16.90291]
[1779942604806,37.41,72889.97,0.7,-0.77256,0.00014,16.86379]
[1779942606468,37.41,72866.81,0.7,-0.7759,0.00014,16.71815]
[1779942607817,37.41,72864.19,0.7,-0.77628,0.00014,16.70159]
[1779942608825,37.41,72873.24,0.7,-0.77498,0.00014,16.7585]
[1779942609834,37.41,72881.2,0.7,-0.77384,0.00014,16.80838]
[1779942610841,37.41,72875.01,0.7,-0.77473,0.00014,16.76937]
[1779942612858,37.41,72877.54,0.7,-0.77437,0.00014,16.78507]
[1779942614882,37.41,72884.08,0.7,-0.77344,0.00014,16.82599]
[1779942616883,37.41,72889.14,0.7,-0.77271,0.00014,16.85756]
[1779942621918,37.41,72891.21,0.7,-0.77242,0.00014,16.87016]
[1779942622924,37.41,72885.78,0.7,-0.7732,0.00014,16.83608]
[1779942624938,37.41,72891.44,0.7,-0.77239,0.00014,16.87147]
[1779942626952,37.4,72893.98,0.7,-0.77202,0.00014,16.88728]
[1779942628968,37.4,72900.3,0.7,-0.77111,0.00014,16.92672]
[1779942629974,37.4,72906.63,0.7,-0.77019,0.00015,16.96618]
[1779942631987,37.4,72915.39,0.7,-0.76896,0.00015,17.01626]
[1779942632994,37.4,72917.41,0.7,-0.76867,0.00015,17.02868]
[1779942639039,37.4,72912.26,0.7,-0.76944,0.00015,16.99593]
[1779942644082,37.4,72910.35,0.7,-0.76973,0.00015,16.98352]
[1779942646088,37.4,72903.97,0.7,-0.77066,0.00015,16.94356]
[1779942651122,37.4,72901.33,0.7,-0.77105,0.00014,16.92681]
[1779942654147,37.4,72908.15,0.7,-0.77006,0.00015,16.96924]
[1779942657165,37.4,72902.61,0.7,-0.77087,0.00014,16.93456]
[1779942662200,37.4,72903.94,0.7,-0.77068,0.00015,16.94283]
[1779942664214,37.4,72911.86,0.7,-0.76953,0.00015,16.99213]
[1779942665221,37.4,72920.05,0.7,-0.76834,0.00015,17.04295]
[1779942669248,37.39,72925.23,0.7,-0.7676,0.00015,17.07455]
[1779942670261,37.39,72931.6,0.7,-0.76666,0.00015,17.11403]
[1779942671267,37.39,72933.45,0.7,-0.7664,0.00015,17.12507]
[1779942676300,37.39,72929.28,0.7,-0.76704,0.00015,17.09825]
[1779942681336,37.38,72932.66,0.7,-0.76657,0.00015,17.1181]
[1779942683352,37.38,72938.06,0.7,-0.76579,0.00015,17.15107]
[1779942688384,37.38,72937.65,0.7,-0.76587,0.00015,17.14755]
[1779942691404,37.38,72931.81,0.7,-0.76678,0.00015,17.10665]
[1779942695434,37.37,72909.19,0.7,-0.77009,0.00015,16.96538]
[1779942696440,37.37,72902.82,0.7,-0.77102,0.00015,16.92549]
[1779942699461,37.37,72907.89,0.7,-0.7703,0.00015,16.95646]
[1779942703489,37.37,72916.67,0.7,-0.76905,0.00015,17.01037]
[1779942708528,37.36,72922.22,0.7,-0.76826,0.00015,17.04392]
[1779942713559,37.36,72927.73,0.7,-0.76748,0.00015,17.07698]
[1779942715576,37.36,72935.02,0.7,-0.76643,0.00015,17.12172]
[1779942718594,37.35,72939.84,0.7,-0.76574,0.00015,17.15087]
[1779942721616,37.35,72946.36,0.7,-0.7648,0.00015,17.19043]
[1779942726651,37.35,72951.7,0.7,-0.76403,0.00015,17.22245]
[1779942731691,37.34,72970.31,0.7,-0.7613,0.00015,17.33609]
[1779942732704,37.34,72974.87,0.7,-0.76063,0.00015,17.36385]
[1779942736725,37.34,72979.15,0.7,-0.76002,0.00015,17.38909]
[1779942741761,37.33,72977.96,0.7,-0.76023,0.00015,17.38046]
[1779942746795,37.33,72978.74,0.7,-0.76014,0.00015,17.38401]
[1779942751831,37.32,72974.78,0.7,-0.7608,0.00015,17.35421]
[1779942755863,37.32,72962.37,0.7,-0.76267,0.00015,17.27699]
[1779942756868,37.32,72958.45,0.7,-0.76325,0.00015,17.25267]
[1779942758879,37.32,72963.65,0.7,-0.76249,0.00015,17.28441]
[1779942760557,37.32,72970.33,0.7,-0.76151,0.00015,17.32511]
[1779942763916,37.31,72979.61,0.7,-0.76014,0.00015,17.38138]
[1779942768950,37.31,72974.54,0.7,-0.76093,0.00015,17.34907]
[1779942773985,37.3,72976.73,0.7,-0.76063,0.00015,17.36136]
[1779942779022,37.3,72977.99,0.7,-0.76047,0.00015,17.36786]
[1779942784057,37.29,72979.3,0.7,-0.76031,0.00015,17.37466]
[1779942789092,37.29,72978.58,0.7,-0.76045,0.00015,17.369]
[1779942794128,37.28,72977.9,0.7,-0.76058,0.00015,17.36364]
[1779942799163,37.28,72978.52,0.7,-0.76052,0.00015,17.36628]
[1779942804198,37.27,72980.18,0.7,-0.7603,0.00015,17.37532]
[1779942809241,37.27,72985.17,0.7,-0.75959,0.00015,17.40471]
[1779942814272,37.26,72986.88,0.7,-0.75939,0.00015,17.40999]
[1779942820311,37.26,72986.71,0.7,-0.75944,0.00015,17.40785]
[1779942825354,37.26,72993.47,0.7,-0.75846,0.00015,17.44822]
[1779942830394,37.25,72987.66,0.7,-0.75935,0.00015,17.41158]
[1779942832402,37.25,72994.65,0.7,-0.75832,0.00015,17.45385]
[1779942836429,37.24,73002.0,0.7,-0.75725,0.00015,17.49755]
[1779942841464,37.24,72997.32,0.7,-0.75799,0.00015,17.46744]
[1779942846500,37.23,73002.78,0.7,-0.75721,0.00015,17.49927]
[1779942850528,37.23,72996.69,0.7,-0.75815,0.00015,17.46095]
[1779942855563,37.22,72997.92,0.7,-0.758,0.00015,17.46719]
[1779942860597,37.22,73005.73,0.7,-0.75686,0.00015,17.51362]
[1779942865633,37.21,72998.88,0.7,-0.75792,0.00015,17.47048]
[1779942870667,37.21,73000.37,0.7,-0.75773,0.00015,17.47841]
[1779942873690,37.2,73005.65,0.7,-0.75699,0.00015,17.50563]
[1779942878724,37.2,73005.98,0.7,-0.75698,0.00015,17.50634]
[1779942881744,37.19,73012.96,0.7,-0.75595,0.00015,17.54798]
[1779942886779,37.19,73008.54,0.7,-0.75665,0.00015,17.51958]
[1779942891815,37.18,73009.0,0.7,-0.75662,0.00015,17.52091]
[1779942896851,37.17,73006.77,0.7,-0.75699,0.00015,17.50588]
[1779942901884,37.17,73006.9,0.7,-0.75701,0.00015,17.50524]
[1779942904907,37.17,73015.4,0.7,-0.75575,0.00015,17.55625]
[1779942905912,37.16,73015.04,0.7,-0.75581,0.00015,17.55371]
[1779942911631,37.16,73016.1,0.7,-0.75571,0.00015,17.55809]
[1779942916991,37.11,73020.41,0.7,-0.75535,0.00015,17.57295]
[1779942922033,37.1,73019.33,0.7,-0.75556,0.00015,17.56454]
[1779942927068,37.08,73021.42,0.7,-0.75538,0.00015,17.57216]
[1779942932102,37.06,73018.72,0.7,-0.75595,0.00015,17.5465]
[1779942937136,37.05,73020.2,0.7,-0.75576,0.00015,17.55433]
[1779942942172,37.05,73020.41,0.7,-0.75575,0.00015,17.55466]
[1779942947207,37.01,73026.99,0.7,-0.75498,0.00015,17.58584]
[1779942950229,36.99,73034.74,0.7,-0.75393,0.00015,17.62808]
[1779942951236,36.99,73037.59,0.7,-0.75351,0.00015,17.64516]
[1779942953252,36.98,73030.28,0.7,-0.75464,0.00015,17.59999]
[1779942954258,36.98,73022.71,0.7,-0.75579,0.00015,17.55348]
[1779942955265,36.98,73023.37,0.7,-0.7557,0.00015,17.55731]
[1779942959291,36.98,73033.44,0.7,-0.75419,0.00015,17.61804]
[1779942960299,36.98,73038.47,0.7,-0.75343,0.00015,17.6485]
[1779942963323,36.98,73040.67,0.7,-0.75311,0.00015,17.6612]
[1779942968355,36.97,73043.98,0.7,-0.75263,0.00015,17.68014]
[1779942970369,36.97,73051.83,0.7,-0.75145,0.00015,17.72728]
[1779942972384,36.97,73051.55,0.7,-0.75151,0.00015,17.72497]
[1779942976413,36.96,73057.13,0.7,-0.75068,0.00015,17.75759]
[1779942981447,36.95,73061.2,0.7,-0.7501,0.00015,17.78046]
[1779942986482,36.95,73064.27,0.7,-0.74967,0.00015,17.79741]
[1779942991522,36.94,73063.07,0.7,-0.74993,0.00015,17.7847]
[1779942994539,36.94,73053.06,0.7,-0.75148,0.00015,17.72331]
[1779942995546,36.94,73053.57,0.7,-0.75141,0.00015,17.72621]
[1779943000581,36.93,73053.41,0.7,-0.75146,0.00015,17.72424]
[1779943005616,36.93,73043.12,0.7,-0.75306,0.00015,17.66087]
[1779943006623,36.93,73041.76,0.7,-0.75327,0.00015,17.65235]
[1779943008637,36.93,73036.59,0.7,-0.75407,0.00015,17.62036]
[1779943010650,36.92,73030.25,0.7,-0.75505,0.00015,17.58113]
[1779943012664,36.92,73037.71,0.7,-0.75393,0.00015,17.62619]
[1779943013671,36.92,73039.89,0.7,-0.7536,0.00015,17.63917]
[1779943018706,36.91,73036.06,0.7,-0.75423,0.00015,17.61418]
[1779943023741,36.91,73039.22,0.7,-0.75379,0.00015,17.6319]
[1779943028776,36.9,73038.81,0.7,-0.75389,0.00015,17.62773]
[1779943033811,36.89,73031.66,0.7,-0.75503,0.00015,17.58243]
[1779943038846,36.89,73025.9,0.7,-0.75594,0.00015,17.54572]
[1779943041869,36.88,73016.37,0.7,-0.7574,0.00015,17.48641]
[1779943042876,36.88,73015.26,0.7,-0.75758,0.00015,17.47938]
[1779943047926,36.88,73009.38,0.7,-0.7585,0.00015,17.44185]
[1779943049936,36.88,72980.82,0.7,-0.76281,0.00015,17.26433]
[1779943052958,36.87,72958.98,0.7,-0.76613,0.00015,17.12286]
[1779943053966,36.87,72947.06,0.7,-0.7679,0.00015,17.04784]
[1779943059001,36.87,72951.61,0.7,-0.76725,0.00015,17.07534]
[1779943061017,36.87,72961.16,0.7,-0.76584,0.00015,17.13489]
[1779943063031,36.86,72975.24,0.7,-0.76375,0.00015,17.22257]
[1779943066052,36.86,72980.84,0.7,-0.76293,0.00015,17.25685]
[1779943067058,36.86,72971.78,0.7,-0.76429,0.00015,17.20001]
[1779943068065,36.86,72966.7,0.7,-0.76506,0.00015,17.168]
[1779943073100,36.86,72965.42,0.7,-0.76527,0.00015,17.15897]
[1779943078138,36.85,72958.51,0.7,-0.76632,0.00015,17.11477]
[1779943080164,36.85,72935.27,0.7,-0.76978,0.00015,16.96813]
[1779943081170,36.85,72925.89,0.7,-0.77116,0.00015,16.90875]
[1779943082870,36.85,72935.5,0.7,-0.76974,0.00015,16.96956]
[1779943084191,36.85,72936.46,0.7,-0.76961,0.00015,16.97526]
[1779943088220,36.85,72943.81,0.7,-0.76854,0.00015,17.02081]
[1779943092939,36.84,72947.76,0.7,-0.76799,0.00015,17.04443]
[1779943096274,36.84,72955.38,0.7,-0.76687,0.00015,17.09169]
[1779943099296,36.84,72957.45,0.7,-0.76658,0.00015,17.10408]
[1779943104331,36.83,72958.91,0.7,-0.76639,0.00015,17.1122]
[1779943108359,36.83,72964.1,0.7,-0.76564,0.00015,17.14388]
[1779943113089,36.82,72969.81,0.7,-0.76485,0.00015,17.1741]
[1779943118429,36.82,72973.11,0.7,-0.76439,0.00015,17.19365]
[1779943122461,36.82,72995.59,0.7,-0.76102,0.00015,17.3334]
[1779943123469,36.82,73003.04,0.7,-0.75991,0.00015,17.37939]
[1779943124475,36.82,73002.58,0.7,-0.75998,0.00015,17.37623]
[1779943129510,36.81,73004.08,0.7,-0.75979,0.00015,17.38414]
[1779943134545,36.8,73003.77,0.7,-0.75988,0.00015,17.38062]
[1779943139581,36.8,73007.97,0.7,-0.75929,0.00015,17.40483]
[1779943144614,36.79,73008.7,0.7,-0.75923,0.00015,17.40758]
[1779943150658,36.78,73009.96,0.7,-0.75908,0.00015,17.41342]
[1779943155692,36.77,73012.55,0.7,-0.75873,0.00015,17.42805]
[1779943159722,36.77,73022.34,0.7,-0.75727,0.00015,17.48751]
[1779943160729,36.77,73023.62,0.7,-0.75708,0.00015,17.49519]
[1779943164755,36.77,73017.96,0.7,-0.75796,0.00015,17.45924]
[1779943168783,36.76,73013.41,0.7,-0.75869,0.00015,17.42987]
[1779943173819,36.75,73011.08,0.7,-0.75911,0.00015,17.40972]
[1779943177853,36.75,73008.7,0.7,-0.7595,0.00015,17.39397]
[1779943182890,36.75,73009.06,0.7,-0.75947,0.00015,17.39507]
[1779943187924,36.74,73008.04,0.7,-0.75966,0.00015,17.38768]
[1779943192959,36.74,73009.81,0.7,-0.75941,0.00015,17.39761]
[1779943197996,36.73,73009.0,0.7,-0.75956,0.00015,17.39151]
[1779943203038,36.73,73008.86,0.7,-0.75961,0.00015,17.38961]
[1779943205059,36.73,73021.64,0.7,-0.75768,0.00015,17.4684]
[1779943206066,36.73,73033.54,0.7,-0.75587,0.00015,17.54166]
[1779943207072,36.72,73033.9,0.7,-0.75582,0.00015,17.54368]
[1779943212107,36.72,73034.23,0.7,-0.7558,0.00015,17.54452]
[1779943216138,36.72,73040.28,0.7,-0.7549,0.00015,17.5809]
[1779943220165,36.71,73046.88,0.7,-0.75391,0.00015,17.62048]
[1779943224194,36.71,73052.27,0.7,-0.75311,0.00015,17.65239]
[1779943227215,36.7,73055.97,0.7,-0.75257,0.00015,17.67397]
[1779943230237,36.7,73049.32,0.7,-0.75362,0.00015,17.63233]
[1779943235273,36.69,73046.16,0.7,-0.75417,0.00015,17.60737]
[1779943238292,36.69,73054.29,0.7,-0.75295,0.00015,17.65637]
[1779943244008,36.68,73053.2,0.7,-0.75316,0.00015,17.64803]
[1779943249374,36.67,73052.26,0.7,-0.75335,0.00015,17.64037]
[1779943254412,36.67,73050.08,0.7,-0.75373,0.00015,17.62545]
[1779943259445,36.66,73047.61,0.7,-0.75414,0.00015,17.60897]
[1779943264150,36.66,73041.06,0.7,-0.75518,0.00015,17.56748]
[1779943269514,36.65,73042.68,0.7,-0.75495,0.00015,17.57648]
[1779943274221,36.65,73048.51,0.7,-0.75409,0.00015,17.61131]
[1779943279585,36.64,73052.72,0.7,-0.75347,0.00015,17.63603]
[1779943284619,36.64,73056.17,0.7,-0.75297,0.00015,17.65599]
[1779943289655,36.63,73060.25,0.7,-0.75237,0.00015,17.67973]
[1779943294690,36.63,73059.33,0.7,-0.75258,0.00015,17.66853]
[1779943298718,36.62,73052.63,0.7,-0.75364,0.00015,17.62647]
[1779943300734,36.62,73059.57,0.7,-0.75258,0.00015,17.66864]
[1779943305767,36.62,73060.94,0.7,-0.75241,0.00015,17.67575]
[1779943310802,36.61,73062.4,0.7,-0.75221,0.00015,17.68345]
[1779943316844,36.6,73063.99,0.7,-0.75201,0.00015,17.69172]
[1779943319867,36.6,73071.22,0.7,-0.75091,0.00015,17.73521]
[1779943322888,36.6,73076.42,0.7,-0.75012,0.00016,17.76613]
[1779943323895,36.6,73081.98,0.7,-0.74927,0.00016,17.79976]
[1779943325911,36.59,73093.32,0.7,-0.74751,0.00016,17.86818]
[1779943326915,36.59,73091.24,0.7,-0.74784,0.00016,17.8554]
[1779943327923,36.59,73084.91,0.7,-0.74883,0.00016,17.8167]
[1779943328929,36.59,73086.24,0.7,-0.74863,0.00016,17.82459]
[1779943332957,36.59,73095.68,0.7,-0.74718,0.00016,17.88107]
[1779943333964,36.59,73096.89,0.7,-0.747,0.00016,17.88823]
[1779943339001,36.58,73095.72,0.7,-0.7472,0.00016,17.88028]
[1779943344036,36.58,73092.99,0.7,-0.74765,0.00016,17.86291]
[1779943349070,36.58,73094.17,0.7,-0.7475,0.00016,17.86892]
[1779943354105,36.57,73092.98,0.7,-0.74775,0.00016,17.85637]
[1779943358133,36.57,73082.53,0.7,-0.7494,0.00016,17.79196]
[1779943359140,36.57,73078.41,0.7,-0.75005,0.00016,17.7666]
[1779943364177,36.56,73076.6,0.7,-0.75036,0.00016,17.75442]
[1779943369212,36.56,73084.4,0.7,-0.74916,0.00016,17.80128]
[1779943370219,36.56,73090.0,0.7,-0.7483,0.00016,17.83515]
[1779943375254,36.55,73091.24,0.7,-0.74813,0.00016,17.84181]
[1779943380289,36.54,73085.61,0.7,-0.74906,0.00016,17.80559]
[1779943385324,36.54,73081.18,0.7,-0.74977,0.00016,17.77775]
[1779943391367,36.54,73081.76,0.7,-0.74971,0.00016,17.78024]
[1779943396404,36.53,73090.2,0.7,-0.74841,0.00016,17.83081]
[1779943401437,36.53,73091.14,0.7,-0.74829,0.00016,17.83554]
[1779943406472,36.52,73090.81,0.7,-0.74837,0.00016,17.83258]
[1779943411506,36.52,73092.06,0.7,-0.74824,0.00016,17.83497]
[1779943416544,36.52,73093.75,0.7,-0.748,0.00016,17.84443]
[1779943421581,36.51,73098.57,0.7,-0.74727,0.00016,17.87276]
[1779943424599,36.51,73104.23,0.7,-0.7464,0.00016,17.9065]
[1779943426613,36.51,73106.82,0.7,-0.746,0.00016,17.9217]
[1779943430345,36.5,73101.51,0.7,-0.74686,0.00016,17.88848]
[1779943435676,36.5,73101.25,0.7,-0.74694,0.00016,17.88576]
[1779943440712,36.49,73099.49,0.7,-0.74724,0.00016,17.87394]
[1779943445746,36.49,73096.28,0.7,-0.74777,0.00016,17.85331]
[1779943450781,36.48,73095.74,0.7,-0.74789,0.00016,17.84901]
[1779943454808,36.48,73101.9,0.7,-0.74694,0.00016,17.88566]
[1779943459845,36.47,73101.48,0.7,-0.74704,0.00016,17.88191]
[1779943463872,36.47,73107.09,0.7,-0.74619,0.00016,17.91499]
[1779943465886,36.47,73101.88,0.7,-0.74701,0.00016,17.88301]
[1779943470921,36.46,73100.56,0.7,-0.74724,0.00016,17.87421]
[1779943475956,36.46,73102.52,0.7,-0.74699,0.00016,17.88106]
[1779943480992,36.46,73097.98,0.7,-0.74772,0.00016,17.85267]
[1779943486028,36.45,73098.86,0.7,-0.74761,0.00016,17.85732]
[1779943492070,36.45,73101.07,0.7,-0.74729,0.00016,17.86964]
[1779943499119,36.44,73099.39,0.7,-0.7476,0.00016,17.85774]
[1779943502142,36.44,73086.71,0.7,-0.7496,0.00016,17.77966]
[1779943503149,36.44,73082.02,0.7,-0.75034,0.00016,17.75079]
[1779943505162,36.44,73078.07,0.7,-0.75096,0.00016,17.72607]
[1779943510198,36.43,73075.1,0.7,-0.75146,0.00016,17.70661]
[1779943516243,36.43,73076.89,0.7,-0.75121,0.00016,17.71627]
[1779943521277,36.42,73073.0,0.7,-0.75185,0.00016,17.69128]
[1779943526314,36.42,73068.79,0.7,-0.75253,0.00016,17.66434]
[1779943533362,36.41,73068.55,0.7,-0.75264,0.00016,17.65727]
[1779943535376,36.41,73059.91,0.7,-0.75399,0.00015,17.60353]
[1779943536384,36.41,73058.93,0.7,-0.75415,0.00015,17.59719]
[1779943539404,36.41,73051.37,0.7,-0.75533,0.00015,17.5497]
[1779943544440,36.4,73046.93,0.7,-0.75604,0.00015,17.52124]
[1779943549474,36.4,73040.88,0.7,-0.75699,0.00015,17.48272]
[1779943553502,36.4,73035.52,0.7,-0.75783,0.00015,17.44892]
[1779943557530,36.39,73052.84,0.7,-0.75518,0.00015,17.55603]
[1779943558541,36.39,73054.12,0.7,-0.75498,0.00015,17.56378]
[1779943563573,36.39,73057.02,0.7,-0.75456,0.00015,17.58072]
[1779943567601,36.39,73050.89,0.7,-0.75553,0.00015,17.54184]
[1779943571354,36.38,73044.81,0.7,-0.75649,0.00015,17.50344]
[1779943576668,36.38,73044.44,0.7,-0.75656,0.00015,17.50049]
[1779943577673,36.38,73049.56,0.7,-0.75577,0.00015,17.53221]
[1779943581426,36.38,73050.98,0.7,-0.75557,0.00015,17.54034]
[1779943586734,36.37,73051.03,0.7,-0.75559,0.00015,17.53977]
[1779943591771,36.37,73053.6,0.7,-0.75524,0.00015,17.5509]
[1779943596806,36.37,73058.56,0.7,-0.75449,0.00015,17.58102]
[1779943597813,36.37,73068.38,0.7,-0.75297,0.00016,17.64168]
[1779943598819,36.37,73068.54,0.7,-0.75295,0.00016,17.64249]
[1779943602847,36.36,73060.59,0.7,-0.7542,0.00016,17.5926]
[1779943607883,36.36,73059.67,0.7,-0.75436,0.00015,17.58625]
[1779943611637,36.36,73066.79,0.7,-0.75327,0.00016,17.62979]
[1779943616945,36.36,73068.27,0.7,-0.75306,0.00016,17.63807]
[1779943621983,36.35,73067.11,0.7,-0.75327,0.00016,17.63006]
[1779943627015,36.35,73072.31,0.7,-0.75248,0.00016,17.66138]
[1779943632053,36.34,73074.98,0.7,-0.75209,0.00016,17.67699]
[1779943634066,36.34,73080.62,0.7,-0.75122,0.00016,17.71117]
[1779943639100,36.34,73083.33,0.7,-0.75082,0.00016,17.72696]
[1779943644134,36.33,73085.11,0.7,-0.75058,0.00016,17.73667]
[1779943649169,36.33,73085.88,0.7,-0.75048,0.00016,17.74043]
[1779943651184,36.33,73093.13,0.7,-0.74939,0.00016,17.78027]
[1779943654206,36.32,73085.97,0.7,-0.75053,0.00016,17.73564]
[1779943659240,36.32,73081.72,0.7,-0.75121,0.00016,17.70908]
[1779943664274,36.32,73079.23,0.7,-0.7516,0.00016,17.69342]
[1779943669311,36.32,73076.94,0.7,-0.75196,0.00016,17.67919]
[1779943674348,36.32,73074.15,0.7,-0.7524,0.00016,17.66183]
[1779943680389,36.32,73074.61,0.7,-0.75234,0.00016,17.66443]
[1779943685423,36.32,73073.91,0.7,-0.75245,0.00016,17.65993]
[1779943686431,36.32,73067.78,0.7,-0.7534,0.00016,17.62202]
[1779943691466,36.32,73072.15,0.7,-0.75273,0.00016,17.64903]
[1779943695493,36.32,73077.97,0.7,-0.75182,0.00016,17.68479]
[1779943700527,36.32,73076.94,0.7,-0.75199,0.00016,17.67803]
[1779943705563,36.31,73079.27,0.7,-0.75164,0.00016,17.69198]
[1779943709592,36.31,73071.43,0.7,-0.75287,0.00016,17.64326]
[1779943714627,36.31,73064.07,0.7,-0.75406,0.00016,17.59315]
[1779943719661,36.31,73067.13,0.7,-0.75359,0.00016,17.61185]
[1779943724697,36.31,73067.5,0.7,-0.75354,0.00016,17.61384]
[1779943729733,36.31,73065.82,0.7,-0.75381,0.00016,17.60313]
[1779943734772,36.31,73065.1,0.7,-0.75393,0.00016,17.59837]
[1779943739807,36.3,73062.3,0.7,-0.75437,0.00016,17.58064]
[1779943745864,36.3,73058.93,0.7,-0.75491,0.00016,17.55921]
[1779943750891,36.3,73054.78,0.7,-0.75556,0.00015,17.533]
[1779943756938,36.3,73053.54,0.7,-0.75577,0.00015,17.52483]
[1779943762696,36.3,73051.56,0.7,-0.75609,0.00015,17.51201]
[1779943768013,36.3,73050.48,0.7,-0.75626,0.00015,17.50487]
[1779943772766,36.29,73059.09,0.7,-0.75498,0.00016,17.55386]
[1779943774054,36.29,73063.92,0.7,-0.75423,0.00016,17.58383]
[1779943778083,36.29,73070.35,0.7,-0.75323,0.00016,17.62344]
[1779943783117,36.29,73074.96,0.7,-0.75252,0.00016,17.65166]
[1779943788157,36.29,73079.22,0.7,-0.75187,0.00016,17.67769]
[1779943793191,36.29,73082.69,0.7,-0.75134,0.00016,17.69868]
[1779943798226,36.29,73084.04,0.7,-0.75114,0.00016,17.70643]
[1779943803265,36.29,73076.66,0.7,-0.7523,0.00016,17.66062]
[1779943808300,36.28,73076.92,0.7,-0.75226,0.00016,17.66211]
[1779943813335,36.28,73078.96,0.7,-0.75194,0.00016,17.67472]
[1779943818369,36.28,73082.1,0.7,-0.75145,0.00016,17.69406]
[1779943823406,36.28,73081.59,0.7,-0.75153,0.00016,17.69091]
[1779943830454,36.28,73079.43,0.7,-0.75187,0.00016,17.67769]
[1779943835489,36.28,73079.55,0.7,-0.75189,0.00016,17.67412]
[1779943838512,36.28,73068.55,0.7,-0.7536,0.00016,17.60606]
[1779943839529,36.28,73058.21,0.7,-0.75521,0.00016,17.54182]
[1779943841537,36.28,73053.06,0.7,-0.75601,0.00015,17.5098]
[1779943845567,36.29,73061.07,0.7,-0.75476,0.00016,17.55968]
[1779943850602,36.28,73060.47,0.7,-0.75486,0.00016,17.55565]
[1779943852617,36.28,73054.61,0.7,-0.75577,0.00015,17.51909]
[1779943854630,36.28,73049.09,0.7,-0.75663,0.00015,17.48465]
[1779943859667,36.28,73039.71,0.7,-0.75808,0.00015,17.42598]
[1779943860676,36.28,73031.39,0.7,-0.75936,0.00015,17.3738]
[1779943861682,36.28,73022.98,0.7,-0.76065,0.00015,17.32084]
[1779943862687,36.28,73005.67,0.7,-0.7633,0.00015,17.21145]
[1779943867727,36.28,73005.46,0.7,-0.76333,0.00015,17.21021]
[1779943872759,36.28,73004.13,0.7,-0.76353,0.00015,17.20202]
[1779943875781,36.28,73009.86,0.7,-0.76265,0.00015,17.23838]
[1779943880815,36.28,73011.99,0.7,-0.76233,0.00015,17.25185]
[1779943881823,36.28,73019.47,0.7,-0.76118,0.00015,17.29903]
[1779943886857,36.29,73028.05,0.7,-0.75985,0.00015,17.3536]
[1779943888871,36.29,73033.7,0.7,-0.75898,0.00015,17.38921]
[1779943893906,36.29,73036.96,0.7,-0.75851,0.00015,17.40558]
[1779943898942,36.29,73027.95,0.7,-0.75989,0.00015,17.34909]
[1779943903977,36.29,73028.29,0.7,-0.75984,0.00015,17.35134]
[1779943906998,36.29,73033.94,0.7,-0.75897,0.00015,17.38682]
[1779943913759,36.29,73034.48,0.7,-0.75889,0.00015,17.38999]
[1779943919088,36.29,73036.04,0.7,-0.75866,0.00015,17.39957]
[1779943924121,36.29,73037.01,0.7,-0.75851,0.00015,17.40545]
[1779943929157,36.29,73041.23,0.7,-0.75787,0.00015,17.43161]
[1779943934195,36.28,73040.18,0.7,-0.75804,0.00015,17.42469]
[1779943939227,36.28,73039.36,0.7,-0.75818,0.00015,17.41925]
[1779943944263,36.28,73038.28,0.7,-0.75835,0.00015,17.41216]
[1779943947283,36.28,73032.56,0.7,-0.75923,0.00015,17.37613]
[1779943952318,36.28,73029.73,0.7,-0.75971,0.00015,17.35393]
[1779943957353,36.28,73026.64,0.7,-0.76018,0.00015,17.33452]
[1779943960375,36.28,73021.29,0.7,-0.761,0.00015,17.30095]
[1779943964403,36.28,73015.49,0.7,-0.76188,0.00015,17.26463]
[1779943969437,36.28,73021.63,0.7,-0.76094,0.00015,17.30354]
[1779943970444,36.28,73027.35,0.7,-0.76006,0.00015,17.33963]
[1779943971455,36.28,73029.66,0.7,-0.7597,0.00015,17.35421]
[1779943976486,36.28,73028.25,0.7,-0.75992,0.00015,17.34545]
[1779943981521,36.28,73025.21,0.7,-0.76038,0.00015,17.32628]
[1779943986556,36.28,73029.29,0.7,-0.75976,0.00015,17.35173]
[1779943991592,36.28,73028.19,0.7,-0.75993,0.00015,17.34484]
[1779943994615,36.28,73033.63,0.7,-0.7591,0.00015,17.379]
[1779943999652,36.28,73036.47,0.7,-0.75866,0.00015,17.39657]
[1779944004684,36.28,73033.73,0.7,-0.75909,0.00015,17.37913]
[1779944009723,36.28,73033.67,0.7,-0.75911,0.00015,17.37855]
[1779944014758,36.28,73031.54,0.7,-0.75948,0.00015,17.36053]
[1779944019794,36.28,73025.34,0.7,-0.76044,0.00015,17.32111]
[1779944024829,36.28,73026.13,0.7,-0.76033,0.00015,17.32578]
[1779944029864,36.27,73027.47,0.7,-0.76014,0.00015,17.33378]
[1779944034898,36.27,73031.97,0.7,-0.75947,0.00015,17.36106]
[1779944041948,36.26,73032.66,0.7,-0.7594,0.00015,17.364]
[1779944046988,36.26,73035.19,0.7,-0.75904,0.00015,17.37889]
[1779944052025,36.26,73038.37,0.7,-0.75857,0.00015,17.39776]
[1779944059074,36.25,73038.38,0.7,-0.75861,0.00015,17.39631]
[1779944064114,36.24,73050.78,0.7,-0.75672,0.00015,17.47291]
[1779944065120,36.24,73060.47,0.7,-0.75523,0.00016,17.53309]
[1779944070155,36.24,73057.64,0.7,-0.7557,0.00016,17.51414]
[1779944075190,36.23,73056.29,0.7,-0.75597,0.00016,17.50058]
[1779944080227,36.23,73058.61,0.7,-0.75563,0.00016,17.51415]
[1779944082249,36.23,73049.15,0.7,-0.75711,0.00015,17.45478]
[1779944083256,36.23,73042.19,0.7,-0.75818,0.00015,17.41104]
[1779944084970,36.23,73041.61,0.7,-0.75828,0.00015,17.40725]
[1779944090305,36.22,73042.13,0.7,-0.75822,0.00015,17.40965]
[1779944095339,36.22,73040.53,0.7,-0.75849,0.00015,17.39874]
[1779944100377,36.22,73040.17,0.7,-0.75856,0.00015,17.39575]
[1779944103395,36.22,73046.28,0.7,-0.75763,0.00015,17.43365]
[1779944108431,36.21,73045.94,0.7,-0.75771,0.00015,17.43065]
[1779944110445,36.21,73052.26,0.7,-0.75673,0.00016,17.47002]
[1779944112459,36.21,73051.15,0.7,-0.75691,0.00015,17.46268]
[1779944114473,36.21,73044.96,0.7,-0.75788,0.00015,17.42355]
[1779944117494,36.21,73043.42,0.7,-0.75813,0.00015,17.41351]
[1779944119508,36.21,73053.19,0.7,-0.75662,0.00016,17.47448]
[1779944120514,36.21,73054.33,0.7,-0.75645,0.00016,17.48143]
[1779944123559,36.2,73060.93,0.7,-0.75544,0.00016,17.52205]
[1779944128590,36.2,73059.95,0.7,-0.75563,0.00016,17.51458]
[1779944133628,36.19,73055.24,0.7,-0.75643,0.00016,17.47978]
[1779944138662,36.19,73058.83,0.7,-0.75589,0.00016,17.50128]
[1779944143697,36.18,73059.52,0.7,-0.75581,0.00016,17.50446]
[1779944149739,36.18,73059.64,0.7,-0.75583,0.00016,17.50383]
[1779944154774,36.17,73060.56,0.7,-0.75572,0.00016,17.50843]
[1779944159813,36.17,73060.66,0.7,-0.75573,0.00016,17.50789]
[1779944160825,36.17,73071.06,0.7,-0.75411,0.00016,17.57277]
[1779944161836,36.17,73100.46,0.7,-0.74952,0.00016,17.75417]
[1779944162838,36.17,73086.76,0.7,-0.75168,0.00016,17.66932]
[1779944167873,36.16,73083.29,0.7,-0.75225,0.00016,17.64677]
[1779944172910,36.16,73082.05,0.7,-0.75247,0.00016,17.63803]
[1779944177946,36.15,73079.55,0.7,-0.75289,0.00016,17.62151]
[1779944182981,36.15,73075.37,0.7,-0.75357,0.00016,17.59457]
[1779944188015,36.14,73074.98,0.7,-0.75365,0.00016,17.59126]
[1779944193052,36.14,73076.6,0.7,-0.75346,0.00016,17.59612]
[1779944198086,36.14,73075.25,0.7,-0.7537,0.00016,17.58674]
[1779944203120,36.13,73074.73,0.7,-0.75381,0.00016,17.58252]
[1779944208155,36.13,73071.52,0.7,-0.75433,0.00016,17.56155]
[1779944213190,36.12,73072.01,0.7,-0.75428,0.00016,17.56368]
[1779944218227,36.12,73071.39,0.7,-0.7544,0.00016,17.55892]
[1779944223261,36.12,73070.36,0.7,-0.75458,0.00016,17.55162]
[1779944228298,36.11,73069.85,0.7,-0.75469,0.00016,17.54756]
[1779944233331,36.11,73071.36,0.7,-0.75447,0.00016,17.55611]
[1779944238365,36.11,73065.75,0.7,-0.75538,0.00016,17.52001]
[1779944243400,36.1,73065.06,0.7,-0.75551,0.00016,17.51479]
[1779944247428,36.1,73071.62,0.7,-0.7545,0.00016,17.55513]
[1779944252467,36.09,73074.18,0.7,-0.75416,0.00016,17.56585]
[1779944256180,36.09,73068.01,0.7,-0.75515,0.00016,17.52654]
[1779944257498,36.09,73057.82,0.7,-0.75674,0.00016,17.46251]
[1779944258507,36.09,73056.59,0.7,-0.75693,0.00016,17.45467]
[1779944263539,36.09,73059.32,0.7,-0.75652,0.00016,17.47127]
[1779944268574,36.09,73056.35,0.7,-0.757,0.00016,17.45218]
[1779944273610,36.09,73056.06,0.7,-0.75704,0.00016,17.45025]
[1779944278649,36.09,73055.94,0.7,-0.75707,0.00016,17.44942]
[1779944283680,36.09,73049.34,0.7,-0.75809,0.00016,17.40787]
[1779944286701,36.09,73057.14,0.7,-0.75688,0.00016,17.45696]
[1779944288716,36.09,73066.7,0.7,-0.75539,0.00016,17.51682]
[1779944289722,36.08,73069.49,0.7,-0.75496,0.00016,17.53417]
[1779944294763,36.08,73068.72,0.7,-0.75509,0.00016,17.52879]
[1779944299795,36.08,73071.19,0.7,-0.75472,0.00016,17.54381]
[1779944304830,36.08,73073.07,0.7,-0.75443,0.00016,17.55516]
[1779944310874,36.08,73071.83,0.7,-0.75464,0.00016,17.54703]
[1779944315909,36.08,73073.54,0.7,-0.75442,0.00016,17.55296]
[1779944320947,36.07,73076.49,0.7,-0.75397,0.00016,17.5708]
[1779944325979,36.07,73077.55,0.7,-0.75382,0.00016,17.57675]
[1779944331014,36.07,73077.57,0.7,-0.75383,0.00016,17.57647]
[1779944336049,36.07,73079.21,0.7,-0.75358,0.00016,17.58638]
[1779944341083,36.07,73075.11,0.7,-0.75423,0.00016,17.56054]
[1779944346119,36.06,73076.03,0.7,-0.7541,0.00016,17.56598]
[1779944351155,36.06,73075.62,0.7,-0.75417,0.00016,17.56313]
[1779944356190,36.06,73078.23,0.7,-0.75377,0.00016,17.57907]
[1779944361226,36.06,73082.41,0.7,-0.75312,0.00016,17.6047]
[1779944366262,36.06,73084.16,0.7,-0.75286,0.00016,17.61508]
[1779944371300,36.06,73086.22,0.7,-0.75259,0.00016,17.62315]
[1779944376332,36.05,73085.26,0.7,-0.75275,0.00016,17.61673]
[1779944381367,36.05,73090.43,0.7,-0.75195,0.00016,17.64849]
[1779944386403,36.05,73095.49,0.7,-0.75117,0.00016,17.67902]
[1779944392446,36.04,73095.86,0.7,-0.75115,0.00016,17.67995]
[1779944397480,36.04,73095.73,0.7,-0.7512,0.00016,17.67798]
[1779944403522,36.03,73095.28,0.7,-0.75131,0.00016,17.67381]
[1779944404530,36.03,73089.13,0.7,-0.75229,0.00016,17.63535]
[1779944407238,36.03,73066.62,0.7,-0.75583,0.00016,17.49397]
[1779944408560,36.03,73057.58,0.7,-0.75725,0.00016,17.43684]
[1779944409568,36.03,73054.81,0.7,-0.75769,0.00016,17.41919]
[1779944414604,36.02,73051.94,0.7,-0.75816,0.00016,17.39999]
[1779944417307,36.02,73030.64,0.7,-0.76148,0.00015,17.2645]
[1779944419645,36.02,73036.18,0.7,-0.76063,0.00015,17.29948]
[1779944424687,36.02,73040.3,0.7,-0.76,0.00015,17.32507]
[1779944427378,36.01,73051.25,0.7,-0.75832,0.00016,17.39388]
[1779944432737,36.01,73049.57,0.7,-0.75864,0.00016,17.3781]
[1779944437771,36.01,73051.65,0.7,-0.75833,0.00016,17.39051]
[1779944442807,36.0,73042.35,0.7,-0.7598,0.00016,17.33094]
[1779944443813,36.0,73034.67,0.7,-0.76099,0.00015,17.28213]
[1779944444822,36.0,73031.89,0.7,-0.76142,0.00015,17.26437]
[1779944448848,36.0,73028.02,0.7,-0.76202,0.00015,17.2395]
[1779944453885,36.0,73032.45,0.7,-0.76135,0.00015,17.26741]
[1779944458919,36.0,73034.82,0.7,-0.76099,0.00015,17.28206]
[1779944463955,36.0,73033.02,0.7,-0.76128,0.00015,17.2702]
[1779944464963,36.0,73039.54,0.7,-0.76027,0.00015,17.31151]
[1779944465969,36.0,73042.35,0.7,-0.75984,0.00016,17.32919]
[1779944471005,35.99,73046.51,0.7,-0.75921,0.00016,17.35473]
[1779944476041,35.99,73047.19,0.7,-0.75913,0.00016,17.35803]
[1779944481076,35.99,73050.46,0.7,-0.75865,0.00016,17.3778]
[1779944483090,35.99,73042.07,0.7,-0.75996,0.00016,17.3244]
[1779944485104,35.99,73035.93,0.7,-0.76092,0.00015,17.28527]
[1779944490140,35.98,73041.71,0.7,-0.76003,0.00016,17.32144]
[1779944495174,35.98,73042.45,0.7,-0.75997,0.00016,17.32107]
[1779944500215,35.98,73039.99,0.7,-0.76037,0.00015,17.30473]
[1779944504241,35.97,73045.47,0.7,-0.75954,0.00016,17.33868]
[1779944509276,35.97,73046.45,0.7,-0.75942,0.00016,17.3438]
[1779944511290,35.97,73033.07,0.7,-0.76151,0.00015,17.25841]
[1779944512297,35.97,73026.04,0.7,-0.76259,0.00015,17.21354]
[1779944517333,35.96,73029.46,0.7,-0.76209,0.00015,17.23448]
[1779944522369,35.96,73025.5,0.7,-0.76272,0.00015,17.20843]
[1779944524382,35.96,73034.28,0.7,-0.76137,0.00015,17.26405]
[1779944530424,35.96,73037.26,0.7,-0.76094,0.00015,17.2819]
[1779944533445,35.95,73030.66,0.7,-0.76197,0.00015,17.23942]
[1779944537475,35.95,73035.85,0.7,-0.76118,0.00015,17.2719]
[1779944540494,35.95,73041.03,0.7,-0.76039,0.00016,17.3043]
[1779944545529,35.95,73045.29,0.7,-0.75975,0.00016,17.33071]
[1779944550564,35.94,73043.36,0.7,-0.76006,0.00016,17.31781]
[1779944555600,35.94,73043.25,0.7,-0.76013,0.00016,17.31213]
[1779944560635,35.94,73045.16,0.7,-0.75986,0.00016,17.3234]
[1779944565670,35.93,73044.59,0.7,-0.75997,0.00016,17.31895]
[1779944570704,35.93,73043.52,0.7,-0.76016,0.00016,17.31138]
[1779944575739,35.93,73044.76,0.7,-0.75998,0.00016,17.31846]
[1779944580774,35.93,73041.04,0.7,-0.76058,0.00016,17.29415]
[1779944585808,35.92,73042.76,0.7,-0.76033,0.00016,17.30447]
[1779944590846,35.92,73043.86,0.7,-0.76017,0.00016,17.31079]
[1779944595881,35.92,73047.76,0.7,-0.75958,0.00016,17.33481]
[1779944601923,35.9,73047.68,0.7,-0.75969,0.00016,17.3307]
[1779944603937,35.9,73042.04,0.7,-0.76057,0.00016,17.29458]
[1779944608972,35.9,73043.8,0.7,-0.76031,0.00016,17.30516]
[1779944614009,35.9,73043.89,0.7,-0.76035,0.00016,17.30082]
[1779944619043,35.89,73044.22,0.7,-0.76032,0.00016,17.30231]
[1779944625088,35.89,73045.73,0.7,-0.76011,0.00016,17.31101]
[1779944630122,35.89,73049.29,0.7,-0.75957,0.00016,17.33306]
[1779944635156,35.89,73049.54,0.7,-0.75955,0.00016,17.33379]
[1779944636163,35.88,73056.91,0.7,-0.7584,0.00016,17.3804]
[1779944638178,35.88,73062.85,0.7,-0.75748,0.00016,17.41786]
[1779944639184,35.88,73070.09,0.7,-0.75635,0.00016,17.46343]
[1779944644219,35.88,73069.83,0.7,-0.75641,0.00016,17.46116]
[1779944649253,35.88,73063.06,0.7,-0.75748,0.00016,17.41776]
[1779944651278,35.88,73051.95,0.7,-0.75923,0.00016,17.34696]
[1779944652287,35.88,73046.21,0.7,-0.76013,0.00016,17.31035]
[1779944657321,35.87,73051.27,0.7,-0.75936,0.00016,17.34179]
[1779944660342,35.87,73063.18,0.7,-0.75751,0.00016,17.41663]
[1779944663372,35.87,73074.31,0.7,-0.75578,0.00016,17.4865]
[1779944668406,35.87,73075.87,0.7,-0.75555,0.00016,17.49564]
[1779944674448,35.86,73076.13,0.7,-0.75557,0.00016,17.49208]
[1779944679483,35.86,73075.72,0.7,-0.75566,0.00016,17.48867]
[1779944684518,35.86,73077.99,0.7,-0.75533,0.00016,17.50199]
[1779944689559,35.85,73078.87,0.7,-0.75521,0.00016,17.50651]
[1779944691569,35.85,73067.48,0.7,-0.75701,0.00016,17.43433]
[1779944692576,35.85,73057.25,0.7,-0.75861,0.00016,17.36942]
[1779944696603,35.85,73047.98,0.7,-0.76007,0.00016,17.30994]
[1779944699625,35.85,73040.35,0.7,-0.76127,0.00016,17.26103]
[1779944700639,35.85,73032.95,0.7,-0.76242,0.00015,17.21375]
[1779944705668,35.84,73031.71,0.7,-0.76261,0.00015,17.20566]
[1779944707680,35.84,73023.47,0.7,-0.76389,0.00015,17.15269]
[1779944712717,35.84,73020.46,0.7,-0.76436,0.00015,17.13324]
[1779944717752,35.84,73020.32,0.7,-0.76439,0.00015,17.13203]
[1779944722786,35.84,73018.96,0.7,-0.76461,0.00015,17.12294]
[1779944727821,35.84,73013.79,0.7,-0.76541,0.00015,17.08939]
[1779944729836,35.84,73007.92,0.7,-0.76632,0.00015,17.05137]
[1779944733863,35.84,73014.41,0.7,-0.76534,0.00015,17.08942]
[1779944739587,35.84,73018.41,0.7,-0.76473,0.00015,17.11494]
[1779944742929,35.84,73013.36,0.7,-0.76552,0.00015,17.08227]
[1779944743938,35.84,73008.21,0.7,-0.76631,0.00015,17.04905]
[1779944744942,35.84,73003.05,0.7,-0.7671,0.00015,17.01563]
[1779944746956,35.84,73002.98,0.7,-0.76712,0.00015,17.01499]
[1779944751995,35.84,73000.12,0.7,-0.76757,0.00015,16.9961]
[1779944757025,35.83,72998.59,0.7,-0.76781,0.00015,16.9858]
[1779944762062,35.83,73000.02,0.7,-0.76761,0.00015,16.99455]
[1779944763092,35.83,72992.74,0.7,-0.76872,0.00015,16.94734]
[1779944765092,35.83,72987.83,0.7,-0.76948,0.00015,16.91531]
[1779944769799,35.83,72976.96,0.7,-0.77114,0.00015,16.84453]
[1779944772141,35.83,72982.47,0.7,-0.77029,0.00015,16.88048]
[1779944777225,35.83,72976.48,0.7,-0.7712,0.00015,16.84176]
[1779944778185,35.83,72968.46,0.7,-0.77242,0.00015,16.78947]
[1779944779878,35.83,72939.03,0.7,-0.77685,0.00015,16.59682]
[1779944781213,35.83,72947.84,0.7,-0.77552,0.00015,16.65477]
[1779944782213,35.83,72955.42,0.7,-0.77438,0.00015,16.70451]
[1779944783220,35.83,72957.86,0.7,-0.77401,0.00015,16.72051]
[1779944785235,35.83,72962.13,0.7,-0.77337,0.00015,16.74842]
[1779944788255,35.83,72955.55,0.7,-0.77436,0.00015,16.70535]
[1779944789262,35.83,72949.27,0.7,-0.77531,0.00015,16.66424]
[1779944791276,35.83,72945.95,0.7,-0.77584,0.00015,16.63829]
[1779944796311,35.84,72942.68,0.7,-0.77632,0.00015,16.61737]
[1779944801347,35.84,72944.49,0.7,-0.77603,0.00015,16.62995]
[1779944806384,35.84,72945.87,0.7,-0.77581,0.00015,16.63959]
[1779944811416,35.84,72945.51,0.7,-0.77585,0.00015,16.63775]
[1779944816451,35.84,72944.6,0.7,-0.77598,0.00015,16.6323]
[1779944821486,35.85,72944.72,0.7,-0.77595,0.00015,16.63361]
[1779944826522,35.85,72945.74,0.7,-0.77578,0.00015,16.64079]
[1779944831556,35.85,72951.1,0.7,-0.77497,0.00015,16.67628]
[1779944836596,35.85,72952.79,0.7,-0.7747,0.00015,16.68767]
[1779944837597,35.85,72968.39,0.7,-0.77234,0.00015,16.78971]
[1779944838606,35.85,72974.63,0.7,-0.7714,0.00015,16.83045]
[1779944843641,35.85,72978.7,0.7,-0.77076,0.00015,16.85749]
[1779944848676,35.86,72982.43,0.7,-0.77019,0.00015,16.88218]
[1779944855726,35.86,72986.63,0.7,-0.76957,0.00015,16.90567]
[1779944860761,35.86,72978.21,0.7,-0.77084,0.00015,16.85157]
[1779944865797,35.86,72977.58,0.7,-0.77091,0.00015,16.84845]
[1779944870832,35.87,72974.9,0.7,-0.77129,0.00015,16.83207]
[1779944876880,35.87,72979.33,0.7,-0.77059,0.00015,16.862]
[1779944881916,35.87,72981.04,0.7,-0.77031,0.00015,16.87403]
[1779944883927,35.88,72966.64,0.7,-0.77249,0.00015,16.78055]
[1779944886948,35.88,72950.92,0.7,-0.77485,0.00015,16.67839]
[1779944891984,35.88,72955.24,0.7,-0.77418,0.00015,16.70762]
[1779944897018,35.88,72952.04,0.7,-0.77464,0.00015,16.68746]
[1779944900045,35.88,72959.22,0.7,-0.77355,0.00015,16.73475]
[1779944904067,35.89,72950.92,0.7,-0.77479,0.00015,16.68088]
[1779944906082,35.89,72949.23,0.7,-0.77504,0.00015,16.67007]
[1779944911123,35.89,72952.83,0.7,-0.77452,0.00015,16.68991]
[1779944913136,35.89,72949.42,0.7,-0.77503,0.00015,16.6678]
[1779944918175,35.89,72950.7,0.7,-0.77482,0.00015,16.67673]
[1779944922205,35.89,72956.38,0.7,-0.77396,0.00015,16.71422]
[1779944926240,35.89,72951.16,0.7,-0.77474,0.00015,16.68034]
[1779944931270,35.9,72954.09,0.7,-0.77429,0.00015,16.69987]
[1779944936306,35.9,72952.7,0.7,-0.77449,0.00015,16.69107]
[1779944941341,35.9,72953.6,0.7,-0.77435,0.00015,16.69724]
[1779944946377,35.9,72953.5,0.7,-0.77436,0.00015,16.69681]
[1779944953425,35.9,72955.21,0.7,-0.77409,0.00015,16.7083]
[1779944958460,35.9,72955.16,0.7,-0.7741,0.00015,16.70819]
[1779944963499,35.9,72954.03,0.7,-0.77426,0.00015,16.70104]
[1779944968530,35.9,72953.53,0.7,-0.77433,0.00015,16.69804]
[1779944974579,35.9,72953.88,0.7,-0.77431,0.00015,16.69638]
[1779944976592,35.9,72938.75,0.7,-0.77657,0.00015,16.59753]
[1779944978606,35.91,72931.67,0.7,-0.77763,0.00015,16.5513]
[1779944984649,35.91,72929.71,0.7,-0.7779,0.00015,16.53925]
[1779944989684,35.91,72928.39,0.7,-0.77808,0.00015,16.53127]
[1779944995725,35.91,72929.0,0.7,-0.77797,0.00015,16.5361]
[1779945000760,35.92,72930.28,0.7,-0.77776,0.00015,16.54516]
[1779945005796,35.92,72932.71,0.7,-0.77739,0.00015,16.5616]
[1779945010830,35.92,72929.64,0.7,-0.77784,0.00015,16.54189]
[1779945015866,35.92,72927.56,0.7,-0.77814,0.00015,16.52875]
[1779945020900,35.92,72927.37,0.7,-0.77815,0.00015,16.52803]
[1779945024929,35.92,72937.78,0.7,-0.77659,0.00015,16.5967]
[1779945026942,35.93,72931.09,0.7,-0.77758,0.00015,16.55303]
[1779945031985,35.93,72930.12,0.7,-0.77776,0.00015,16.54267]
[1779945037024,35.93,72925.95,0.7,-0.77837,0.00015,16.51561]
[1779945042059,35.93,72921.69,0.7,-0.779,0.00015,16.48787]
[1779945047094,35.93,72925.21,0.7,-0.77847,0.00015,16.51118]
[1779945052131,35.93,72925.35,0.7,-0.77845,0.00015,16.51219]
[1779945057165,35.93,72924.67,0.7,-0.77855,0.00015,16.50779]
[1779945062201,35.93,72926.06,0.7,-0.77834,0.00015,16.51699]
[1779945067236,35.93,72926.72,0.7,-0.77824,0.00015,16.52142]
[1779945072271,35.93,72924.12,0.7,-0.77862,0.00015,16.50446]
[1779945077305,35.93,72926.14,0.7,-0.77832,0.00015,16.518]
[1779945082340,35.93,72930.04,0.7,-0.77773,0.00015,16.54395]
[1779945087375,35.93,72933.22,0.7,-0.77725,0.00015,16.56517]
[1779945092411,35.94,72934.52,0.7,-0.77708,0.00015,16.56974]
[1779945097448,35.94,72936.8,0.7,-0.77673,0.00015,16.58486]
[1779945102485,35.94,72936.18,0.7,-0.77683,0.00015,16.58081]
[1779945107518,35.94,72935.21,0.7,-0.77697,0.00015,16.57441]
[1779945112554,35.94,72931.84,0.7,-0.77748,0.00015,16.55228]
[1779945113560,35.94,72914.74,0.7,-0.78003,0.00015,16.43976]
[1779945114567,35.94,72909.16,0.7,-0.78084,0.00015,16.40338]
[1779945117588,35.95,72907.39,0.7,-0.78104,0.00015,16.39429]
[1779945122293,35.96,72923.14,0.7,-0.77862,0.00015,16.50186]
[1779945123632,35.96,72934.41,0.7,-0.77694,0.00015,16.57555]
[1779945124637,35.96,72936.39,0.7,-0.77665,0.00015,16.58841]
[1779945126653,35.96,72931.11,0.7,-0.77744,0.00015,16.55359]
[1779945132694,35.96,72932.77,0.7,-0.77721,0.00015,16.56376]
[1779945138738,35.95,72930.36,0.7,-0.77759,0.00015,16.54733]
[1779945144780,35.95,72928.92,0.7,-0.77782,0.00015,16.53726]
[1779945149813,35.95,72928.01,0.7,-0.77797,0.00015,16.53069]
[1779945154849,35.95,72925.51,0.7,-0.77839,0.00015,16.50937]
[1779945159883,35.94,72927.75,0.7,-0.77807,0.00015,16.52347]
[1779945165926,35.94,72929.03,0.7,-0.7779,0.00015,16.53105]
[1779945169956,35.94,72934.51,0.7,-0.77709,0.00015,16.56639]
[1779945175995,35.94,72936.37,0.7,-0.77684,0.00015,16.5774]
[1779945181038,35.93,72936.07,0.7,-0.77691,0.00015,16.57446]
[1779945185066,35.93,72942.81,0.7,-0.77592,0.00015,16.61779]
[1779945189094,35.92,72958.02,0.7,-0.77366,0.00015,16.71609]
[1779945194129,35.92,72961.34,0.7,-0.7732,0.00015,16.73622]
[1779945199165,35.91,72960.01,0.7,-0.77343,0.00015,16.72608]
[1779945202185,35.91,72950.08,0.7,-0.77495,0.00015,16.66047]
[1779945207223,35.91,72947.49,0.7,-0.77536,0.00015,16.6424]
[1779945208227,35.91,72940.72,0.7,-0.77638,0.00015,16.59789]
[1779945213263,35.9,72940.61,0.7,-0.77646,0.00015,16.59199]
[1779945218298,35.9,72943.23,0.7,-0.77608,0.00015,16.60834]
[1779945223333,35.9,72945.15,0.7,-0.77582,0.00015,16.62009]
[1779945228368,35.89,72946.73,0.7,-0.7756,0.00015,16.62962]
[1779945230385,35.89,72940.07,0.7,-0.7766,0.00015,16.5857]
[1779945232397,35.89,72931.62,0.7,-0.77787,0.00015,16.52996]
[1779945237439,35.89,72926.58,0.7,-0.77864,0.00015,16.49642]
[1779945238442,35.89,72919.78,0.7,-0.77965,0.00015,16.45157]
[1779945239449,35.89,72918.12,0.7,-0.77993,0.00015,16.43935]
[1779945243149,35.88,72923.22,0.7,-0.77919,0.00015,16.472]
[1779945248516,35.88,72923.91,0.7,-0.77909,0.00015,16.4763]
[1779945253554,35.88,72922.63,0.7,-0.77929,0.00015,16.46754]
[1779945258588,35.88,72925.43,0.7,-0.77888,0.00015,16.48557]
[1779945263622,35.88,72923.52,0.7,-0.77918,0.00015,16.47241]
[1779945268656,35.88,72923.58,0.7,-0.77919,0.00015,16.4723]
[1779945273693,35.87,72923.78,0.7,-0.77921,0.00015,16.46875]
[1779945279734,35.87,72925.42,0.7,-0.77898,0.00015,16.4789]
[1779945284770,35.87,72925.36,0.7,-0.779,0.00015,16.47795]
[1779945289806,35.87,72925.28,0.7,-0.77902,0.00015,16.47684]
[1779945294842,35.86,72925.2,0.7,-0.77905,0.00015,16.47562]
[1779945299874,35.86,72924.79,0.7,-0.77913,0.00015,16.47239]
[1779945301889,35.86,72929.85,0.7,-0.7784,0.00015,16.50469]
[1779945306924,35.86,72931.56,0.7,-0.77816,0.00015,16.51521]
[1779945310960,35.85,72937.02,0.7,-0.77738,0.00015,16.54951]
[1779945311961,35.84,72945.94,0.7,-0.77608,0.00015,16.60624]
[1779945316997,35.81,72949.96,0.7,-0.77571,0.00015,16.62309]
[1779945322033,35.79,72950.88,0.7,-0.77569,0.00015,16.62389]
[1779945325057,35.79,72945.61,0.7,-0.77652,0.00015,16.58789]
[1779945330091,35.77,72945.7,0.7,-0.7766,0.00015,16.58421]
[1779945335129,35.76,72946.49,0.7,-0.77657,0.00015,16.5833]
[1779945340160,35.76,72946.63,0.7,-0.77655,0.00015,16.58393]
[1779945345195,35.76,72949.93,0.7,-0.77606,0.00015,16.60532]
[1779945351239,35.76,72950.73,0.7,-0.77595,0.00015,16.61016]
[1779945356271,35.76,72950.31,0.7,-0.77602,0.00015,16.6071]
[1779945361310,35.76,72951.85,0.7,-0.7758,0.00015,16.61695]
[1779945362318,35.76,72958.96,0.7,-0.77473,0.00015,16.66353]
[1779945367353,35.76,72952.61,0.7,-0.7757,0.00015,16.62117]
[1779945372388,35.75,72950.02,0.7,-0.7761,0.00015,16.60371]
[1779945375409,35.75,72939.35,0.7,-0.77772,0.00015,16.53268]
[1779945380443,35.75,72937.62,0.7,-0.77802,0.00015,16.51972]
[1779945385478,35.74,72934.66,0.7,-0.77847,0.00015,16.49987]
[1779945389507,35.74,72929.12,0.7,-0.77932,0.00015,16.46228]
[1779945394541,35.74,72927.84,0.7,-0.77956,0.00015,16.44913]
[1779945399577,35.74,72927.69,0.7,-0.77959,0.00015,16.448]
[1779945405617,35.74,72926.38,0.7,-0.77979,0.00015,16.43917]
[1779945410654,35.74,72923.79,0.7,-0.78017,0.00015,16.42193]
[1779945415688,35.74,72924.85,0.7,-0.78002,0.00015,16.42889]
[1779945420723,35.74,72923.6,0.7,-0.7802,0.00015,16.42074]
[1779945425758,35.74,72921.93,0.7,-0.78045,0.00015,16.4098]
[1779945430794,35.74,72921.78,0.7,-0.78047,0.00015,16.40898]
[1779945435832,35.74,72919.44,0.7,-0.78082,0.00015,16.39341]
[1779945436837,35.74,72908.62,0.7,-0.78243,0.00015,16.32149]
[1779945437852,35.74,72901.8,0.7,-0.78344,0.00015,16.2761]
[1779945438856,35.74,72901.1,0.7,-0.78354,0.00015,16.27147]
[1779945442889,35.74,72892.84,0.7,-0.78477,0.00015,16.21616]
[1779945444554,35.74,72883.0,0.7,-0.78621,0.00015,16.15043]
[1779945445906,35.74,72882.78,0.7,-0.78625,0.00015,16.14891]
[1779945450943,35.74,72882.61,0.7,-0.78626,0.00015,16.14817]
[1779945452956,35.74,72895.17,0.7,-0.78445,0.00015,16.22782]
[1779945454624,35.74,72905.85,0.7,-0.78287,0.00015,16.29885]
[1779945460018,35.74,72907.49,0.7,-0.78263,0.00015,16.30966]
[1779945462020,35.74,72900.62,0.7,-0.78365,0.00015,16.26387]
[1779945463026,35.74,72896.42,0.7,-0.78427,0.00015,16.23582]
[1779945468062,35.74,72897.62,0.7,-0.78409,0.00015,16.24391]
[1779945473097,35.74,72899.64,0.7,-0.78379,0.00015,16.25762]
[1779945479139,35.74,72898.47,0.7,-0.78396,0.00015,16.25006]
[1779945484173,35.74,72898.07,0.7,-0.78401,0.00015,16.24762]
[1779945489210,35.74,72897.6,0.7,-0.78407,0.00015,16.24479]
[1779945492231,35.74,72892.27,0.7,-0.78486,0.00015,16.20918]
[1779945493237,35.74,72878.42,0.7,-0.7869,0.00015,16.11659]
[1779945498275,35.74,72874.37,0.7,-0.78749,0.00015,16.08942]
[1779945500289,35.74,72868.93,0.7,-0.78829,0.00015,16.05299]
[1779945505324,35.74,72869.51,0.7,-0.7882,0.00015,16.05694]
[1779945510359,35.74,72870.77,0.7,-0.78802,0.00015,16.06518]
[1779945515394,35.74,72872.62,0.7,-0.78779,0.00015,16.07313]
[1779945520430,35.74,72869.63,0.7,-0.78824,0.00015,16.05263]
[1779945521439,35.74,72875.36,0.7,-0.78741,0.00015,16.0909]
[1779945523454,35.74,72849.73,0.7,-0.79114,0.00015,15.91875]
[1779945524458,35.74,72842.2,0.7,-0.79223,0.00014,15.86804]
[1779945529494,35.74,72845.01,0.7,-0.79182,0.00014,15.88725]
[1779945534530,35.74,72843.99,0.7,-0.79197,0.00014,15.88032]
[1779945539567,35.74,72843.24,0.7,-0.79208,0.00014,15.87522]
[1779945543595,35.74,72837.92,0.7,-0.79285,0.00014,15.83937]
[1779945548634,35.74,72836.03,0.7,-0.79312,0.00014,15.82675]
[1779945553671,35.74,72835.62,0.7,-0.79317,0.00014,15.82419]
[1779945554676,35.74,72841.96,0.7,-0.79226,0.00014,15.86702]
[1779945555683,35.74,72852.5,0.7,-0.79073,0.00015,15.93798]
[1779945557697,35.74,72857.99,0.7,-0.78993,0.00015,15.97478]
[1779945562733,35.74,72859.81,0.7,-0.78967,0.00015,15.98673]
[1779945567767,35.74,72859.15,0.7,-0.78978,0.00015,15.98195]
[1779945572802,35.74,72860.87,0.7,-0.78957,0.00015,15.9888]
[1779945577837,35.74,72862.48,0.7,-0.78935,0.00015,15.99935]
[1779945581867,35.74,72869.35,0.7,-0.78835,0.00015,16.04527]
[1779945582874,35.74,72868.32,0.7,-0.7885,0.00015,16.03828]
[1779945587909,35.74,72870.12,0.7,-0.78824,0.00015,16.05001]
[1779945592944,35.74,72871.17,0.7,-0.78809,0.00015,16.05712]
[1779945596970,35.74,72877.81,0.7,-0.78711,0.00015,16.10185]
[1779945598985,35.74,72883.37,0.7,-0.78629,0.00015,16.1391]
[1779945604032,35.74,72893.78,0.7,-0.78476,0.00015,16.20871]
[1779945605704,35.74,72900.52,0.7,-0.78376,0.00015,16.25356]
[1779945610065,35.74,72903.61,0.7,-0.78331,0.00015,16.27386]
[1779945612078,35.74,72909.13,0.7,-0.78249,0.00015,16.3106]
[1779945617115,35.73,72908.34,0.7,-0.78262,0.00015,16.30518]
[1779945622147,35.73,72910.7,0.7,-0.78227,0.00015,16.32056]
[1779945624186,35.73,72890.88,0.7,-0.78521,0.00015,16.1883]
[1779945625860,35.73,72866.73,0.7,-0.78876,0.00015,16.02651]
[1779945627194,35.73,72874.22,0.7,-0.78766,0.00015,16.07681]
[1779945628202,35.73,72876.15,0.7,-0.78738,0.00015,16.08975]
[1779945636007,35.73,72877.92,0.7,-0.78716,0.00015,16.09708]
[1779945641293,35.73,72881.28,0.7,-0.78666,0.00015,16.11973]
[1779945644313,35.73,72888.07,0.7,-0.78566,0.00015,16.1652]
[1779945649349,35.73,72887.83,0.7,-0.78569,0.00015,16.16389]
[1779945654384,35.74,72888.26,0.7,-0.78562,0.00015,16.16707]
[1779945659420,35.74,72888.33,0.7,-0.7856,0.00015,16.16781]
[1779945664453,35.74,72886.36,0.7,-0.78589,0.00015,16.1549]
[1779945669487,35.74,72880.03,0.7,-0.78681,0.00015,16.11303]
[1779945674525,35.74,72872.93,0.7,-0.78784,0.00015,16.06591]
[1779945675530,35.74,72867.69,0.7,-0.78861,0.00015,16.03075]
[1779945680565,35.74,72865.24,0.7,-0.78896,0.00015,16.01448]
[1779945685600,35.74,72861.65,0.7,-0.78948,0.00015,15.99062]
[1779945690635,35.74,72859.56,0.7,-0.78978,0.00015,15.97686]
[1779945695670,35.74,72867.19,0.7,-0.78869,0.00015,16.02407]
[1779945697684,35.74,72872.84,0.7,-0.78787,0.00015,16.06199]
[1779945702720,35.74,72875.53,0.7,-0.78747,0.00015,16.08003]
[1779945707756,35.74,72863.89,0.7,-0.78917,0.00015,16.00214]
[1779945709768,35.75,72858.07,0.7,-0.79001,0.00015,15.96332]
[1779945713798,35.75,72842.51,0.7,-0.79226,0.00014,15.85918]
[1779945714805,35.75,72836.99,0.7,-0.79305,0.00014,15.82214]
[1779945719841,35.75,72838.78,0.7,-0.79277,0.00014,15.83514]
[1779945720848,35.75,72832.21,0.7,-0.79372,0.00014,15.79103]
[1779945722862,35.75,72843.48,0.7,-0.79208,0.00014,15.8674]
[1779945727899,35.75,72844.96,0.7,-0.79185,0.00014,15.87788]
[1779945730921,35.76,72852.41,0.7,-0.79077,0.00015,15.92842]
[1779945735956,35.76,72854.05,0.7,-0.79052,0.00015,15.93997]
[1779945740995,35.76,72854.2,0.7,-0.79048,0.00015,15.94145]
[1779945746033,35.76,72856.62,0.7,-0.79012,0.00015,15.95805]
[1779945751066,35.76,72857.65,0.7,-0.79001,0.00015,15.96087]
[1779945756852,35.76,72855.79,0.7,-0.79027,0.00015,15.94864]
[1779945760142,35.76,72866.16,0.7,-0.78876,0.00015,16.0184]
[1779945761146,35.76,72881.82,0.7,-0.78646,0.00015,16.12325]
[1779945762153,35.76,72888.42,0.7,-0.78549,0.00015,16.1673]
[1779945763160,35.76,72893.33,0.7,-0.78477,0.00015,16.19999]
[1779945768195,35.76,72892.83,0.7,-0.78485,0.00015,16.19629]
[1779945770221,35.76,72884.51,0.7,-0.78608,0.00015,16.14064]
[1779945772226,35.76,72897.48,0.7,-0.78417,0.00015,16.22722]
[1779945773232,35.76,72896.35,0.7,-0.78434,0.00015,16.21967]
[1779945778268,35.76,72897.73,0.7,-0.78413,0.00015,16.22881]
[1779945780281,35.76,72892.59,0.7,-0.7849,0.00015,16.19448]
[1779945782296,35.76,72876.92,0.7,-0.7872,0.00015,16.08969]
[1779945783301,35.76,72873.99,0.7,-0.78763,0.00015,16.07013]
[1779945788338,35.76,72878.92,0.7,-0.7869,0.00015,16.10353]
[1779945793375,35.76,72881.85,0.7,-0.78646,0.00015,16.1234]
[1779945798409,35.76,72885.52,0.7,-0.78592,0.00015,16.14816]
[1779945803444,35.76,72885.05,0.7,-0.78598,0.00015,16.14521]
[1779945808480,35.76,72885.65,0.7,-0.78589,0.00015,16.14943]
[1779945813516,35.77,72882.63,0.7,-0.78637,0.00015,16.12512]
[1779945818554,35.77,72882.01,0.7,-0.78645,0.00015,16.12143]
[1779945823588,35.77,72883.24,0.7,-0.78626,0.00015,16.13013]
[1779945828622,35.77,72883.31,0.7,-0.78623,0.00015,16.13109]
[1779945833659,35.77,72883.51,0.7,-0.78619,0.00015,16.13294]
[1779945838692,35.77,72885.36,0.7,-0.78591,0.00015,16.14587]
[1779945839699,35.77,72890.47,0.7,-0.78515,0.00015,16.18013]
[1779945842730,35.77,72895.77,0.7,-0.78437,0.00015,16.21555]
[1779945843739,35.77,72900.63,0.7,-0.78365,0.00015,16.24795]
[1779945848771,35.78,72899.85,0.7,-0.78376,0.00015,16.24279]
[1779945853806,35.78,72898.06,0.7,-0.78403,0.00015,16.23089]
[1779945858843,35.77,72897.2,0.7,-0.78416,0.00015,16.22509]
[1779945863879,35.77,72896.65,0.7,-0.78424,0.00015,16.22119]
[1779945865891,35.77,72903.06,0.7,-0.78329,0.00015,16.26386]
[1779945866899,35.77,72908.18,0.7,-0.78254,0.00015,16.29788]
[1779945871934,35.77,72906.19,0.7,-0.78287,0.00015,16.2802]
[1779945873948,35.77,72913.24,0.7,-0.78182,0.00015,16.32713]
[1779945877976,35.77,72919.65,0.7,-0.78087,0.00015,16.36968]
[1779945883011,35.77,72918.18,0.7,-0.78109,0.00015,16.35989]
[1779945888046,35.77,72917.91,0.7,-0.78114,0.00015,16.35775]
[1779945893081,35.77,72918.03,0.7,-0.78113,0.00015,16.35811]
[1779945898116,35.77,72917.92,0.7,-0.78116,0.00015,16.35691]
[1779945903156,35.77,72917.93,0.7,-0.78117,0.00015,16.35645]
[1779945906182,35.77,72910.59,0.7,-0.78227,0.00015,16.30741]
[1779945908189,35.77,72912.96,0.7,-0.78192,0.00015,16.32302]
[1779945913225,35.77,72907.86,0.7,-0.78268,0.00015,16.28884]
[1779945918260,35.76,72909.13,0.7,-0.78249,0.00015,16.29718]
[1779945923303,35.76,72912.33,0.7,-0.78202,0.00015,16.31831]
[1779945925308,35.76,72904.54,0.7,-0.78318,0.00015,16.26639]
[1779945926317,35.76,72904.12,0.7,-0.78324,0.00015,16.26357]
[1779945931356,35.76,72900.12,0.7,-0.78388,0.00015,16.23241]
[1779945933369,35.76,72898.03,0.7,-0.78419,0.00015,16.21838]
[1779945936391,35.76,72914.74,0.7,-0.78171,0.00015,16.32944]
[1779945938175,35.76,72923.41,0.7,-0.78043,0.00015,16.38675]
[1779945943439,35.76,72924.43,0.7,-0.78029,0.00015,16.39294]
[1779945948476,35.76,72927.07,0.7,-0.7799,0.00015,16.41013]
[1779945953510,35.76,72925.17,0.7,-0.7802,0.00015,16.39684]
[1779945958544,35.75,72923.01,0.7,-0.78054,0.00015,16.38194]
[1779945963581,35.75,72933.16,0.7,-0.77903,0.00015,16.44862]
[1779945964586,35.75,72935.9,0.7,-0.77862,0.00015,16.46666]
[1779945969621,35.75,72931.28,0.7,-0.77932,0.00015,16.43566]
[1779945974656,35.75,72929.24,0.7,-0.77964,0.00015,16.42175]
[1779945979691,35.75,72924.23,0.7,-0.78039,0.00015,16.38834]
[1779945984726,35.75,72923.65,0.7,-0.78048,0.00015,16.38428]
[1779945986740,35.75,72918.13,0.7,-0.78131,0.00015,16.34761]
[1779945991777,35.75,72915.8,0.7,-0.78169,0.00015,16.32783]
[1779945996810,35.75,72912.4,0.7,-0.7822,0.00015,16.30546]
[1779946001847,35.75,72915.37,0.7,-0.78175,0.00015,16.32545]
[1779946002853,35.75,72921.79,0.7,-0.78079,0.00015,16.36808]
[1779946003860,35.75,72920.24,0.7,-0.78102,0.00015,16.35781]
[1779946008899,35.75,72919.2,0.7,-0.78117,0.00015,16.35097]
[1779946013930,35.75,72911.06,0.7,-0.78238,0.00015,16.29714]
[1779946018965,35.75,72908.76,0.7,-0.78272,0.00015,16.28212]
[1779946024000,35.75,72911.17,0.7,-0.78236,0.00015,16.29814]
[1779946029035,35.75,72912.54,0.7,-0.78216,0.00015,16.30719]
[1779946034070,35.75,72912.51,0.7,-0.78216,0.00015,16.30693]
[1779946039105,35.75,72912.93,0.7,-0.7821,0.00015,16.30952]
[1779946045148,35.75,72913.22,0.7,-0.78207,0.00015,16.31094]
[1779946049175,35.75,72918.41,0.7,-0.78131,0.00015,16.34509]
[1779946054211,35.75,72912.89,0.7,-0.78218,0.00015,16.30358]
[1779946058238,35.75,72904.95,0.7,-0.78336,0.00015,16.25061]
[1779946060252,35.74,72894.0,0.7,-0.78499,0.00015,16.17748]
[1779946064279,35.74,72887.27,0.7,-0.78599,0.00015,16.13203]
[1779946069315,35.74,72885.64,0.7,-0.78623,0.00015,16.1212]
[1779946074350,35.74,72883.81,0.7,-0.78649,0.00015,16.10908]
[1779946080394,35.74,72885.2,0.7,-0.78628,0.00015,16.1187]
[1779946085428,35.75,72887.47,0.7,-0.78594,0.00015,16.13434]
[1779946089456,35.75,72894.97,0.7,-0.78482,0.00015,16.18488]
[1779946091470,35.75,72900.82,0.7,-0.78395,0.00015,16.22409]
[1779946095498,35.75,72900.83,0.7,-0.78394,0.00015,16.22438]
[1779946100533,35.75,72899.78,0.7,-0.7841,0.00015,16.2172]
[1779946102547,35.75,72890.71,0.7,-0.78545,0.00015,16.15657]
[1779946103554,35.75,72888.66,0.7,-0.78575,0.00015,16.14288]
[1779946109384,35.75,72889.08,0.7,-0.78569,0.00015,16.14579]
[1779946114633,35.75,72890.02,0.7,-0.78558,0.00015,16.14782]
[1779946120675,35.75,72889.58,0.7,-0.78564,0.00015,16.14502]
[1779946125711,35.75,72889.78,0.7,-0.78561,0.00015,16.14648]
[1779946130746,35.75,72886.89,0.7,-0.78603,0.00015,16.12739]
[1779946135783,35.75,72883.53,0.7,-0.78651,0.00015,16.10558]
[1779946138807,35.76,72878.28,0.7,-0.78727,0.00015,16.07107]
[1779946143839,35.76,72876.57,0.7,-0.78749,0.00015,16.0608]
[1779946146863,35.76,72875.52,0.7,-0.78764,0.00015,16.05428]
[1779946151895,35.76,72870.32,0.7,-0.78838,0.00015,16.02016]
[1779946156929,35.76,72866.37,0.7,-0.78895,0.00015,15.9941]
[1779946161964,35.77,72860.41,0.7,-0.7898,0.00015,15.95485]
[1779946162971,35.77,72853.34,0.7,-0.79083,0.00015,15.90759]
[1779946163978,35.77,72849.92,0.7,-0.79132,0.00015,15.88488]
[1779946169013,35.77,72853.16,0.7,-0.79081,0.00015,15.90822]
[1779946174048,35.78,72853.52,0.7,-0.79076,0.00015,15.90797]
[1779946179085,35.78,72852.25,0.7,-0.79092,0.00015,15.90051]
[1779946180090,35.78,72858.36,0.7,-0.79003,0.00015,15.94181]
[1779946181098,35.79,72861.61,0.7,-0.78954,0.00015,15.96402]
[1779946186133,35.79,72863.83,0.7,-0.7892,0.00015,15.97983]
[1779946191167,35.79,72868.65,0.7,-0.78848,0.00015,16.01301]
[1779946195198,35.79,72857.94,0.7,-0.79003,0.00015,15.94174]
[1779946196206,35.79,72853.9,0.7,-0.79061,0.00015,15.91482]
[1779946201239,35.8,72855.04,0.7,-0.79041,0.00015,15.92375]
[1779946206274,35.8,72852.98,0.7,-0.79069,0.00015,15.91094]
[1779946211310,35.81,72851.85,0.7,-0.79083,0.00015,15.9045]
[1779946213324,35.81,72858.34,0.7,-0.78988,0.00015,15.9485]
[1779946214330,35.81,72868.89,0.7,-0.78833,0.00015,16.01932]
[1779946216345,35.81,72880.43,0.7,-0.78664,0.00015,16.09659]
[1779946220374,35.81,72891.96,0.7,-0.78494,0.00015,16.17378]
[1779946221380,35.81,72897.57,0.7,-0.78411,0.00015,16.21114]
[1779946226414,35.81,72897.75,0.7,-0.78408,0.00015,16.21236]
[1779946231450,35.81,72896.7,0.7,-0.78428,0.00015,16.20098]
[1779946236484,35.81,72897.65,0.7,-0.78414,0.00015,16.20723]
[1779946241519,35.81,72900.07,0.7,-0.78378,0.00015,16.2232]
[1779946246554,35.81,72899.53,0.7,-0.78387,0.00015,16.21932]
[1779946249576,35.81,72908.1,0.7,-0.7826,0.00015,16.27606]
[1779946252602,35.81,72914.1,0.7,-0.78172,0.00015,16.3155]
[1779946255620,35.8,72917.56,0.7,-0.78121,0.00015,16.33811]
[1779946260675,35.8,72917.96,0.7,-0.78117,0.00015,16.34028]
[1779946261675,35.8,72932.77,0.7,-0.77896,0.00015,16.43814]
[1779946262683,35.8,72933.69,0.7,-0.77882,0.00015,16.44406]
[1779946263691,35.8,72939.53,0.7,-0.77795,0.00015,16.4824]
[1779946265702,35.8,72946.8,0.7,-0.77687,0.00015,16.52986]
[1779946268741,35.8,72955.42,0.7,-0.77557,0.00015,16.58609]
[1779946272776,35.8,72961.15,0.7,-0.77472,0.00015,16.62335]
[1779946274788,35.8,72948.71,0.7,-0.7766,0.00015,16.54148]
[1779946275795,35.8,72944.1,0.7,-0.7773,0.00015,16.5111]
[1779946280664,35.79,72946.03,0.7,-0.77702,0.00015,16.52304]
[1779946285865,35.79,72949.21,0.7,-0.77657,0.00015,16.54305]
[1779946286873,35.79,72939.31,0.7,-0.77806,0.00015,16.47769]
[1779946287878,35.79,72939.71,0.7,-0.778,0.00015,16.48023]
[1779946289894,35.79,72946.63,0.7,-0.77697,0.00015,16.52558]
[1779946294929,35.79,72948.01,0.7,-0.77681,0.00015,16.52956]
[1779946299964,35.78,72948.9,0.7,-0.7767,0.00015,16.53473]
[1779946304999,35.78,72948.46,0.7,-0.77678,0.00015,16.53124]
[1779946310034,35.78,72951.64,0.7,-0.77631,0.00015,16.55155]
[1779946315070,35.78,72954.77,0.7,-0.77585,0.00015,16.57146]
[1779946320105,35.77,72953.46,0.7,-0.77607,0.00015,16.56219]
[1779946325142,35.77,72922.97,0.7,-0.78066,0.00015,16.36036]
[1779946326150,35.77,72922.38,0.7,-0.78075,0.00015,16.35646]
[1779946331184,35.77,72924.49,0.7,-0.78044,0.00015,16.37036]
[1779946333200,35.77,72919.36,0.7,-0.7812,0.00015,16.33635]
[1779946335216,35.77,72914.08,0.7,-0.78199,0.00015,16.30128]
[1779946336219,35.77,72911.14,0.7,-0.78243,0.00015,16.28162]
[1779946341254,35.77,72908.93,0.7,-0.78277,0.00015,16.26655]
[1779946343272,35.77,72893.04,0.7,-0.78512,0.00015,16.16062]
[1779946344275,35.77,72889.09,0.7,-0.7857,0.00015,16.13428]
[1779946346290,35.77,72878.59,0.7,-0.78725,0.00015,16.06418]
[1779946347303,35.77,72869.23,0.7,-0.78861,0.00015,16.00169]
[1779946351327,35.77,72885.12,0.7,-0.78631,0.00015,16.10401]
[1779946355357,35.77,72892.8,0.7,-0.78518,0.00015,16.15518]
[1779946360394,35.77,72887.32,0.7,-0.786,0.00015,16.11837]
[1779946364422,35.77,72893.72,0.7,-0.78506,0.00015,16.16102]
[1779946365428,35.77,72899.66,0.7,-0.78418,0.00015,16.20051]
[1779946370464,35.77,72899.8,0.7,-0.78417,0.00015,16.20108]
[1779946371472,35.77,72915.38,0.7,-0.78186,0.00015,16.30444]
[1779946376505,35.77,72912.33,0.7,-0.78233,0.00015,16.28367]
[1779946381541,35.77,72910.54,0.7,-0.78259,0.00015,16.27171]
[1779946386598,35.77,72906.46,0.7,-0.7832,0.00015,16.24457]
[1779946391634,35.76,72911.26,0.7,-0.78249,0.00015,16.2763]
[1779946396669,35.76,72919.41,0.7,-0.78128,0.00015,16.33019]
[1779946399691,35.76,72923.65,0.7,-0.78066,0.00015,16.35803]
[1779946404726,35.76,72923.29,0.7,-0.78072,0.00015,16.35504]
[1779946405735,35.76,72913.19,0.7,-0.78223,0.00015,16.28792]
[1779946406739,35.76,72910.26,0.7,-0.78267,0.00015,16.26834]
[1779946409761,35.76,72915.48,0.7,-0.7819,0.00015,16.30284]
[1779946410767,35.76,72905.37,0.7,-0.7834,0.00015,16.2355]
[1779946411774,35.76,72906.4,0.7,-0.78329,0.00015,16.23791]
[1779946413788,35.76,72896.92,0.7,-0.7847,0.00015,16.17464]
[1779946414795,35.76,72893.76,0.7,-0.78517,0.00015,16.15356]
[1779946416809,35.76,72864.82,0.7,-0.78942,0.00015,15.95966]
[1779946417816,35.76,72863.58,0.7,-0.7896,0.00015,15.95124]
[1779946420838,35.76,72833.36,0.7,-0.794,0.00014,15.74732]
[1779946421844,35.76,72830.63,0.7,-0.79439,0.00014,15.72879]
[1779946423862,35.76,72836.86,0.7,-0.79349,0.00014,15.7708]
[1779946424865,35.76,72846.78,0.7,-0.79206,0.00014,15.83763]
[1779946425872,35.76,72838.7,0.7,-0.79323,0.00014,15.783]
[1779946426879,35.75,72837.53,0.7,-0.7934,0.00014,15.77503]
[1779946431914,35.75,72837.77,0.7,-0.79338,0.00014,15.77611]
[1779946432921,35.75,72844.24,0.7,-0.79245,0.00014,15.81967]
[1779946433930,35.75,72851.47,0.7,-0.7914,0.00015,15.86835]
[1779946434935,35.75,72852.49,0.7,-0.79125,0.00015,15.87514]
[1779946439970,35.75,72859.36,0.7,-0.79026,0.00015,15.92122]
[1779946441807,35.75,72861.65,0.7,-0.78992,0.00015,15.93655]
[1779946445014,35.75,72881.47,0.7,-0.78702,0.00015,16.06946]
[1779946446015,35.75,72884.67,0.7,-0.78655,0.00015,16.09085]
[1779946449035,35.75,72890.76,0.7,-0.78566,0.00015,16.13131]
[1779946454070,35.75,72890.63,0.7,-0.78569,0.00015,16.12985]
[1779946459106,35.75,72891.34,0.7,-0.7856,0.00015,16.13399]
[1779946464142,35.74,72895.28,0.7,-0.78504,0.00015,16.15958]
[1779946469176,35.74,72896.63,0.7,-0.78485,0.00015,16.16778]
[1779946475217,35.74,72894.57,0.7,-0.78522,0.00015,16.14867]
[1779946480257,35.74,72909.92,0.7,-0.78296,0.00015,16.25019]
[1779946481265,35.73,72914.59,0.7,-0.78227,0.00015,16.28107]
[1779946485295,35.73,72925.22,0.7,-0.7807,0.00015,16.35096]
[1779946486303,35.73,72930.07,0.7,-0.77998,0.00015,16.38301]
[1779946488315,35.73,72936.36,0.7,-0.77904,0.00015,16.42435]
[1779946489324,35.73,72936.97,0.7,-0.77896,0.00015,16.4282]
[1779946491337,35.73,72931.37,0.7,-0.7798,0.00015,16.39076]
[1779946495365,35.73,72930.28,0.7,-0.77998,0.00015,16.38299]
[1779946500400,35.72,72931.07,0.7,-0.77988,0.00015,16.3875]
[1779946501407,35.72,72914.88,0.7,-0.7823,0.00015,16.27992]
[1779946502415,35.72,72914.88,0.7,-0.78231,0.00015,16.27976]
[1779946504428,35.72,72912.51,0.7,-0.78266,0.00015,16.26379]
[1779946509462,35.72,72909.76,0.7,-0.78308,0.00015,16.24494]
[1779946513497,35.72,72867.72,0.7,-0.78929,0.00015,15.96334]
[1779946514505,35.72,72859.26,0.7,-0.79053,0.00015,15.90635]
[1779946515512,35.72,72860.83,0.7,-0.7903,0.00015,15.91689]
[1779946516519,35.72,72874.51,0.7,-0.7883,0.00015,16.0088]
[1779946517525,35.72,72877.93,0.7,-0.7878,0.00015,16.0316]
[1779946519540,35.72,72871.52,0.7,-0.78875,0.00015,15.98843]
[1779946522565,35.72,72863.82,0.7,-0.78988,0.00015,15.93652]
[1779946524574,35.72,72858.5,0.7,-0.79065,0.00015,15.90075]
[1779946529609,35.72,72861.7,0.7,-0.79018,0.00015,15.92236]
[1779946532630,35.72,72866.83,0.7,-0.78947,0.00015,15.95241]
[1779946535652,35.72,72872.68,0.7,-0.78862,0.00015,15.99152]
[1779946540686,35.72,72870.87,0.7,-0.7889,0.00015,15.97898]
[1779946545722,35.72,72870.34,0.7,-0.78898,0.00015,15.97516]
[1779946550758,35.71,72875.09,0.7,-0.78829,0.00015,16.00688]
[1779946553778,35.71,72869.08,0.7,-0.78917,0.00015,15.96641]
[1779946558814,35.71,72867.83,0.7,-0.78935,0.00015,15.95813]
[1779946562841,35.71,72878.1,0.7,-0.78784,0.00015,16.02717]
[1779946563848,35.71,72879.45,0.7,-0.78765,0.00015,16.03619]
[1779946568942,35.71,72872.87,0.7,-0.78862,0.00015,15.9918]
[1779946571921,35.71,72873.45,0.7,-0.78854,0.00015,15.99554]
[1779946574936,35.71,72856.15,0.7,-0.79108,0.00015,15.87866]
[1779946575944,35.71,72852.7,0.7,-0.79158,0.00015,15.85536]
[1779946580980,35.71,72849.58,0.7,-0.79203,0.00015,15.83422]
[1779946586015,35.71,72849.86,0.7,-0.79199,0.00015,15.83611]
[1779946587021,35.71,72860.26,0.7,-0.79048,0.00015,15.90618]
[1779946588030,35.71,72864.04,0.7,-0.78993,0.00015,15.93152]
[1779946591056,35.71,72865.73,0.7,-0.78973,0.00015,15.93809]
[1779946593064,35.71,72859.27,0.7,-0.79068,0.00015,15.89433]
[1779946594073,35.71,72857.41,0.7,-0.79095,0.00015,15.88171]
[1779946599107,35.71,72857.56,0.7,-0.79094,0.00015,15.88233]
[1779946604143,35.71,72852.9,0.7,-0.79163,0.00015,15.85056]
[1779946609180,35.71,72858.99,0.7,-0.79074,0.00015,15.89143]
[1779946611194,35.7,72872.89,0.7,-0.78871,0.00015,15.98488]
[1779946612203,35.7,72875.65,0.7,-0.78831,0.00015,16.00339]
[1779946615226,35.7,72869.16,0.7,-0.78926,0.00015,15.95968]
[1779946618244,35.7,72874.74,0.7,-0.78845,0.00015,15.99707]
[1779946620257,35.7,72876.94,0.7,-0.78813,0.00015,16.01166]
[1779946625292,35.7,72876.42,0.7,-0.78822,0.00015,16.00764]
[1779946630330,35.7,72876.75,0.7,-0.78818,0.00015,16.00932]
[1779946635363,35.7,72877.24,0.7,-0.78813,0.00015,16.01186]
[1779946640397,35.69,72875.93,0.7,-0.78834,0.00015,16.00198]
[1779946643238,35.69,72890.75,0.7,-0.78617,0.00015,16.10077]
[1779946644425,35.69,72896.16,0.7,-0.78538,0.00015,16.13686]
[1779946647446,35.69,72890.99,0.7,-0.78616,0.00015,16.10165]
[1779946652483,35.69,72892.18,0.7,-0.78604,0.00015,16.10417]
[1779946655503,35.68,72880.32,0.7,-0.7878,0.00015,16.02412]
[1779946656511,35.68,72879.14,0.7,-0.78798,0.00015,16.0161]
[1779946661546,35.68,72880.14,0.7,-0.78784,0.00015,16.02242]
[1779946665575,35.68,72886.04,0.7,-0.78698,0.00015,16.06175]
[1779946666585,35.68,72891.49,0.7,-0.78618,0.00015,16.09815]
[1779946668597,35.68,72897.09,0.7,-0.78536,0.00015,16.13532]
[1779946673631,35.68,72897.65,0.7,-0.78529,0.00015,16.13815]
[1779946678666,35.67,72897.08,0.7,-0.7854,0.00015,16.1335]
[1779946683701,35.67,72896.36,0.7,-0.78552,0.00015,16.12787]
[1779946688736,35.67,72896.44,0.7,-0.78553,0.00015,16.12764]
[1779946691770,35.67,72915.99,0.7,-0.78263,0.00015,16.25774]
[1779946692777,35.67,72924.69,0.7,-0.78134,0.00015,16.31554]
[1779946693783,35.67,72924.86,0.7,-0.78131,0.00015,16.31668]
[1779946698818,35.67,72926.53,0.7,-0.78107,0.00015,16.32736]
[1779946703660,35.66,72921.11,0.7,-0.78189,0.00015,16.29091]
[1779946707881,35.66,72911.96,0.7,-0.78327,0.00015,16.22954]
[1779946708889,35.66,72906.74,0.7,-0.78404,0.00015,16.19464]
[1779946713923,35.66,72905.82,0.7,-0.78423,0.00015,16.18348]
[1779946718959,35.66,72902.98,0.7,-0.78468,0.00015,16.16363]
[1779946723994,35.66,72901.34,0.7,-0.78493,0.00015,16.15205]
[1779946729028,35.65,72900.07,0.7,-0.78513,0.00015,16.14299]
[1779946734074,35.65,72899.31,0.7,-0.78526,0.00015,16.13737]
[1779946739110,35.65,72897.62,0.7,-0.78552,0.00015,16.12555]
[1779946744145,35.65,72897.63,0.7,-0.78553,0.00015,16.12517]
[1779946749187,35.65,72896.41,0.7,-0.78572,0.00015,16.11653]
[1779946754217,35.64,72898.27,0.7,-0.78546,0.00015,16.12852]
[1779946759256,35.64,72897.41,0.7,-0.78559,0.00015,16.12227]
[1779946764287,35.64,72907.89,0.7,-0.78405,0.00015,16.19206]
[1779946765294,35.64,72911.75,0.7,-0.78347,0.00015,16.21779]
[1779946770332,35.64,72914.1,0.7,-0.78313,0.00015,16.2331]
[1779946775365,35.64,72917.63,0.7,-0.78265,0.00015,16.25195]
[1779946777377,35.64,72929.7,0.7,-0.78085,0.00015,16.33226]
[1779946778387,35.64,72932.78,0.7,-0.78039,0.00015,16.35263]
[1779946784240,35.64,72932.55,0.7,-0.78044,0.00015,16.35031]
[1779946789463,35.63,72933.74,0.7,-0.78028,0.00015,16.3575]
[1779946794498,35.63,72931.21,0.7,-0.78068,0.00015,16.33999]
[1779946800540,35.63,72931.07,0.7,-0.78072,0.00015,16.33824]
[1779946805574,35.63,72929.62,0.7,-0.78095,0.00015,16.32792]
[1779946810610,35.62,72932.2,0.7,-0.78058,0.00015,16.3444]
[1779946813632,35.62,72939.26,0.7,-0.77952,0.00015,16.39101]
[1779946814639,35.62,72937.25,0.7,-0.77983,0.00015,16.37754]
[1779946819674,35.62,72935.61,0.7,-0.78009,0.00015,16.36612]
[1779946824710,35.62,72938.33,0.7,-0.77969,0.00015,16.3837]
[1779946825716,35.62,72944.8,0.7,-0.77872,0.00015,16.42653]
[1779946827735,35.62,72949.53,0.7,-0.77801,0.00015,16.45756]
[1779946830752,35.62,72935.57,0.7,-0.78013,0.00015,16.36443]
[1779946831759,35.61,72933.34,0.7,-0.7805,0.00015,16.34509]
[1779946837806,35.61,72936.47,0.7,-0.78005,0.00015,16.36507]
[1779946842841,35.61,72936.29,0.7,-0.7801,0.00015,16.3632]
[1779946847876,35.61,72935.68,0.7,-0.7802,0.00015,16.35853]
[1779946852910,35.61,72930.58,0.7,-0.78098,0.00015,16.32407]
[1779946857946,35.6,72931.15,0.7,-0.78091,0.00015,16.32735]
[1779946862981,35.6,72930.68,0.7,-0.78099,0.00015,16.32371]
[1779946868023,35.6,72930.35,0.7,-0.78105,0.00015,16.32099]
[1779946873055,35.6,72930.69,0.7,-0.78102,0.00015,16.32257]
[1779946879096,35.59,72932.88,0.7,-0.78071,0.00015,16.33601]
[1779946884134,35.59,72931.83,0.7,-0.78089,0.00015,16.32827]
[1779946889165,35.59,72930.55,0.7,-0.78109,0.00015,16.31916]
[1779946895020,35.59,72930.36,0.7,-0.78118,0.00015,16.31293]
[1779946900244,35.58,72922.46,0.7,-0.78237,0.00015,16.25961]
[1779946902257,35.58,72919.96,0.7,-0.78275,0.00015,16.24275]
[1779946907292,35.58,72921.43,0.7,-0.78255,0.00015,16.25199]
[1779946912331,35.58,72912.47,0.7,-0.7839,0.00015,16.19156]
[1779946914343,35.58,72911.32,0.7,-0.78407,0.00015,16.1838]
[1779946919380,35.58,72915.99,0.7,-0.78338,0.00015,16.21494]
[1779946924412,35.58,72918.23,0.7,-0.78304,0.00015,16.22976]
[1779946927434,35.58,72923.45,0.7,-0.78227,0.00015,16.26454]
[1779946930455,35.58,72925.92,0.7,-0.7819,0.00015,16.28083]
[1779946935490,35.58,72926.63,0.7,-0.7818,0.00015,16.28526]
[1779946938512,35.58,72932.0,0.7,-0.781,0.00015,16.32088]
[1779946941532,35.58,72926.7,0.7,-0.7818,0.00015,16.28532]
[1779946946566,35.57,72926.27,0.7,-0.78187,0.00015,16.28223]
[1779946951602,35.57,72928.22,0.7,-0.78162,0.00015,16.29063]
[1779946957650,35.57,72928.31,0.7,-0.78161,0.00015,16.29098]
[1779946962687,35.57,72931.82,0.7,-0.78109,0.00015,16.31415]
[1779946968727,35.57,72935.94,0.7,-0.78047,0.00015,16.34155]
[1779946973762,35.57,72934.79,0.7,-0.78065,0.00015,16.33388]
[1779946978798,35.57,72926.74,0.7,-0.78186,0.00015,16.28022]
[1779946981822,35.57,72924.97,0.7,-0.78212,0.00015,16.26827]
[1779946984867,35.57,72916.16,0.7,-0.78344,0.00015,16.20931]
[1779946985874,35.57,72915.97,0.7,-0.78347,0.00015,16.20807]
[1779946990910,35.57,72916.04,0.7,-0.78346,0.00015,16.20867]
[1779946994938,35.57,72908.78,0.7,-0.78454,0.00015,16.16023]
[1779946996952,35.57,72908.69,0.7,-0.78455,0.00015,16.15982]
[1779947001986,35.57,72910.73,0.7,-0.78423,0.00015,16.17398]
[1779947007022,35.58,72911.84,0.7,-0.78405,0.00015,16.18191]
[1779947012056,35.58,72911.53,0.7,-0.78414,0.00015,16.17543]
[1779947017092,35.58,72914.25,0.7,-0.78373,0.00015,16.19364]
[1779947020115,35.58,72921.06,0.7,-0.78272,0.00015,16.23913]
[1779947025147,35.58,72918.82,0.7,-0.78305,0.00015,16.22426]
[1779947030182,35.58,72918.0,0.7,-0.78317,0.00015,16.21899]
[1779947033204,35.58,72912.25,0.7,-0.78402,0.00015,16.18069]
[1779947038237,35.58,72912.13,0.7,-0.78404,0.00015,16.17998]
[1779947043273,35.58,72912.56,0.7,-0.78397,0.00015,16.18293]
[1779947049316,35.58,72912.82,0.7,-0.78393,0.00015,16.18469]
[1779947054352,35.58,72915.74,0.7,-0.7835,0.00015,16.20423]
[1779947055360,35.58,72923.0,0.7,-0.78241,0.00015,16.25272]
[1779947060394,35.58,72926.45,0.7,-0.78189,0.00015,16.27581]
[1779947065429,35.58,72923.72,0.7,-0.78231,0.00015,16.2575]
[1779947070464,35.58,72919.52,0.7,-0.78293,0.00015,16.22941]
[1779947075500,35.58,72917.2,0.7,-0.78332,0.00015,16.20951]
[1779947080537,35.58,72916.68,0.7,-0.7834,0.00015,16.20603]
[1779947085573,35.58,72916.73,0.7,-0.78339,0.00015,16.20638]
[1779947087586,35.58,72923.63,0.7,-0.78236,0.00015,16.25244]
[1779947090608,35.58,72925.87,0.7,-0.78203,0.00015,16.26717]
[1779947095644,35.58,72924.26,0.7,-0.78228,0.00015,16.25603]
[1779947100678,35.58,72926.68,0.7,-0.78192,0.00015,16.27194]
[1779947102692,35.58,72935.05,0.7,-0.78067,0.00015,16.32769]
[1779947105712,35.57,72935.63,0.7,-0.78058,0.00015,16.33135]
[1779947110747,35.57,72934.48,0.7,-0.78076,0.00015,16.32336]
[1779947116576,35.57,72931.66,0.7,-0.7812,0.00015,16.30422]
[1779947121825,35.57,72947.89,0.7,-0.77876,0.00015,16.41199]
[1779947122832,35.57,72941.93,0.7,-0.77965,0.00015,16.37243]
[1779947124846,35.57,72937.13,0.7,-0.78038,0.00015,16.34057]
[1779947128897,35.57,72932.66,0.7,-0.78104,0.00015,16.31116]
[1779947130894,35.57,72948.24,0.7,-0.77869,0.00015,16.41492]
[1779947131902,35.57,72948.89,0.7,-0.77863,0.00015,16.41485]
[1779947133925,35.57,72955.53,0.7,-0.77763,0.00015,16.45869]
[1779947134925,35.57,72948.41,0.7,-0.77871,0.00015,16.41128]
[1779947136738,35.57,72947.4,0.7,-0.77887,0.00015,16.40447]
[1779947138953,35.57,72942.61,0.7,-0.77959,0.00015,16.37263]
[1779947144994,35.57,72945.11,0.7,-0.77921,0.00015,16.38941]
[1779947150029,35.57,72939.85,0.7,-0.78,0.00015,16.3547]
[1779947156071,35.58,72939.68,0.7,-0.78001,0.00015,16.35404]
[1779947161106,35.58,72939.79,0.7,-0.77998,0.00015,16.35516]
[1779947166141,35.58,72932.97,0.7,-0.781,0.00015,16.31008]
[1779947171176,35.58,72928.97,0.7,-0.78161,0.00015,16.28311]
[1779947176211,35.58,72926.02,0.7,-0.78206,0.00015,16.26318]
[1779947180240,35.57,72920.89,0.7,-0.78284,0.00015,16.2284]
[1779947182255,35.57,72909.75,0.7,-0.78451,0.00015,16.15357]
[1779947186280,35.57,72904.39,0.7,-0.78532,0.00015,16.11727]
[1779947191318,35.57,72903.49,0.7,-0.78548,0.00015,16.10716]
[1779947196351,35.57,72904.87,0.7,-0.78527,0.00015,16.11677]
[1779947201385,35.57,72903.37,0.7,-0.78549,0.00015,16.1067]
[1779947206422,35.57,72902.1,0.7,-0.78568,0.00015,16.0982]
[1779947211456,35.57,72897.88,0.7,-0.78631,0.00015,16.06988]
[1779947216493,35.57,72900.73,0.7,-0.78588,0.00015,16.08911]
[1779947221528,35.58,72904.72,0.7,-0.78528,0.00015,16.11629]
[1779947224549,35.58,72913.18,0.7,-0.78402,0.00015,16.17315]
[1779947225555,35.58,72918.28,0.7,-0.78325,0.00015,16.20724]
[1779947231598,35.58,72915.07,0.7,-0.78374,0.00015,16.18567]
[1779947236640,35.58,72912.89,0.7,-0.78406,0.00015,16.171]
[1779947241672,35.58,72916.08,0.7,-0.78359,0.00015,16.19222]
[1779947246706,35.58,72914.33,0.7,-0.78385,0.00015,16.18051]
[1779947247713,35.57,72908.04,0.7,-0.78479,0.00015,16.13821]
[1779947248727,35.57,72907.0,0.7,-0.78495,0.00015,16.13111]
[1779947253759,35.57,72909.08,0.7,-0.78469,0.00015,16.14005]
[1779947255775,35.57,72915.04,0.7,-0.78381,0.00015,16.17971]
[1779947260808,35.57,72917.78,0.7,-0.7834,0.00015,16.19803]
[1779947265844,35.57,72919.97,0.7,-0.78308,0.00015,16.21257]
[1779947271891,35.57,72919.52,0.7,-0.78316,0.00015,16.20899]
[1779947273902,35.57,72932.47,0.7,-0.78122,0.00015,16.29514]
[1779947276924,35.57,72895.2,0.7,-0.78679,0.00015,16.04528]
[1779947277929,35.57,72892.53,0.7,-0.78718,0.00015,16.0275]
[1779947284979,35.57,72891.99,0.7,-0.78725,0.00015,16.02436]
[1779947285986,35.57,72885.62,0.7,-0.7882,0.00015,15.98141]
[1779947287801,35.57,72879.98,0.7,-0.78903,0.00015,15.94334]
[1779947289007,35.57,72875.03,0.7,-0.78976,0.00015,15.90989]
[1779947295049,35.57,72877.31,0.7,-0.78943,0.00015,15.92521]
[1779947300083,35.57,72881.29,0.7,-0.78884,0.00015,15.9521]
[1779947305119,35.57,72881.25,0.7,-0.78884,0.00015,15.95194]
[1779947310154,35.57,72877.71,0.7,-0.78936,0.00015,15.9282]
[1779947313175,35.57,72863.11,0.7,-0.79154,0.00015,15.82504]
[1779947318213,35.57,72855.94,0.7,-0.79259,0.00015,15.77644]
[1779947322241,35.57,72850.68,0.7,-0.79336,0.00015,15.74091]
[1779947327277,35.57,72848.9,0.7,-0.79361,0.00015,15.72908]
[1779947329290,35.57,72842.9,0.7,-0.79448,0.00015,15.68855]
[1779947334325,35.57,72842.07,0.7,-0.79458,0.00015,15.68351]
[1779947339360,35.57,72843.25,0.7,-0.7944,0.00015,15.69208]
[1779947344397,35.58,72844.65,0.7,-0.79419,0.00015,15.70204]
[1779947349431,35.58,72843.69,0.7,-0.79432,0.00015,15.69605]
[1779947354468,35.58,72842.69,0.7,-0.79445,0.00015,15.68975]
[1779947356481,35.58,72826.18,0.7,-0.79683,0.00014,15.57762]
[1779947358497,35.58,72818.19,0.7,-0.79798,0.00014,15.52332]
[1779947360509,35.58,72831.69,0.7,-0.79603,0.00014,15.61543]
[1779947361516,35.58,72838.19,0.7,-0.79509,0.00014,15.65971]
[1779947362523,35.58,72843.21,0.7,-0.79436,0.00015,15.69386]
[1779947365544,35.58,72838.08,0.7,-0.7951,0.00014,15.65924]
[1779947369572,35.58,72851.34,0.7,-0.79317,0.00015,15.74939]
[1779947372607,35.58,72890.27,0.7,-0.7875,0.00015,16.00791]
[1779947373615,35.58,72901.79,0.7,-0.7858,0.00015,16.08502]
[1779947378650,35.58,72903.87,0.7,-0.7855,0.00015,16.0985]
[1779947383685,35.58,72901.77,0.7,-0.78581,0.00015,16.08436]
[1779947388720,35.58,72899.05,0.7,-0.78622,0.00015,16.06605]
[1779947393755,35.58,72899.04,0.7,-0.78622,0.00015,16.06615]
[1779947398790,35.58,72900.39,0.7,-0.78601,0.00015,16.07549]
[1779947403827,35.58,72899.67,0.7,-0.7861,0.00015,16.0714]
[1779947410877,35.59,72899.29,0.7,-0.78614,0.00015,16.06951]
[1779947416921,35.59,72900.3,0.7,-0.78598,0.00015,16.07664]
[1779947421954,35.59,72902.24,0.7,-0.78569,0.00015,16.08972]
[1779947426989,35.59,72902.43,0.7,-0.78565,0.00015,16.09143]
[1779947432025,35.59,72904.98,0.7,-0.78531,0.00015,16.10415]
[1779947435045,35.59,72912.78,0.7,-0.78415,0.00015,16.1565]
[1779947436053,35.59,72915.67,0.7,-0.78372,0.00015,16.17588]
[1779947441091,35.59,72918.22,0.7,-0.78333,0.00015,16.19299]
[1779947442095,35.59,72910.93,0.7,-0.78442,0.00015,16.14428]
[1779947447130,35.59,72910.32,0.7,-0.78452,0.00015,16.14009]
[1779947452163,35.59,72909.75,0.7,-0.7846,0.00015,16.13628]
[1779947453171,35.59,72914.98,0.7,-0.78382,0.00015,16.1713]
[1779947459015,35.59,72915.06,0.7,-0.78381,0.00015,16.17192]
[1779947464249,35.59,72915.51,0.7,-0.78374,0.00015,16.17505]
[1779947469283,35.59,72916.54,0.7,-0.78358,0.00015,16.18199]
[1779947474318,35.59,72916.62,0.7,-0.78357,0.00015,16.18257]
[1779947479354,35.59,72916.77,0.7,-0.78354,0.00015,16.1836]
[1779947481367,35.59,72924.5,0.7,-0.78239,0.00015,16.23518]
[1779947486403,35.59,72923.83,0.7,-0.7825,0.00015,16.23037]
[1779947492444,35.59,72924.56,0.7,-0.78244,0.00015,16.23038]
[1779947498487,35.59,72924.89,0.7,-0.7824,0.00015,16.23208]
[1779947503521,35.58,72922.87,0.7,-0.78271,0.00015,16.21817]
[1779947508557,35.58,72921.5,0.7,-0.78293,0.00015,16.20859]
[1779947513592,35.58,72922.7,0.7,-0.78276,0.00015,16.21615]
[1779947518628,35.58,72923.05,0.7,-0.78272,0.00015,16.21801]
[1779947524672,35.58,72923.78,0.7,-0.78262,0.00015,16.22235]
[1779947529707,35.58,72927.49,0.7,-0.78207,0.00015,16.24684]
[1779947534741,35.57,72927.31,0.7,-0.78211,0.00015,16.24511]
[1779947539776,35.57,72930.3,0.7,-0.78168,0.00015,16.26446]
[1779947544817,35.57,72921.81,0.7,-0.78296,0.00015,16.20719]
[1779947549852,35.57,72918.27,0.7,-0.7835,0.00015,16.18323]
[1779947554886,35.57,72920.04,0.7,-0.78328,0.00015,16.19042]
[1779947559921,35.57,72920.05,0.7,-0.78328,0.00015,16.19019]
[1779947564957,35.57,72920.44,0.7,-0.78323,0.00015,16.1925]
[1779947570000,35.57,72919.32,0.7,-0.78341,0.00015,16.18469]
[1779947575029,35.56,72918.98,0.7,-0.78347,0.00015,16.18211]
[1779947581069,35.56,72919.36,0.7,-0.78342,0.00015,16.18429]
[1779947583084,35.56,72908.9,0.7,-0.78498,0.00015,16.11415]
[1779947584089,35.56,72908.75,0.7,-0.785,0.00015,16.11318]
[1779947589947,35.56,72910.82,0.7,-0.78469,0.00015,16.12723]
[1779947594164,35.56,72916.42,0.7,-0.78385,0.00015,16.16483]
[1779947595168,35.56,72921.87,0.7,-0.78304,0.00015,16.20128]
[1779947597181,35.56,72926.59,0.7,-0.78233,0.00015,16.23271]
[1779947602218,35.56,72926.1,0.7,-0.78242,0.00015,16.22894]
[1779947607251,35.56,72925.31,0.7,-0.78254,0.00015,16.22328]
[1779947612286,35.56,72924.2,0.7,-0.78276,0.00015,16.21117]
[1779947617324,35.56,72928.04,0.7,-0.78219,0.00015,16.23639]
[1779947622357,35.56,72927.94,0.7,-0.78222,0.00015,16.23523]
[1779947627391,35.55,72928.01,0.7,-0.78222,0.00015,16.23517]
[1779947630228,35.55,72935.21,0.7,-0.78114,0.00015,16.28298]
[1779947631431,35.55,72936.43,0.7,-0.78096,0.00015,16.29097]
[1779947632439,35.55,72931.15,0.7,-0.78176,0.00015,16.25572]
[1779947637472,35.55,72930.02,0.7,-0.78193,0.00015,16.24799]
[1779947642507,35.55,72934.12,0.7,-0.78132,0.00015,16.27502]
[1779947647544,35.55,72932.49,0.7,-0.78158,0.00015,16.26374]
[1779947652578,35.55,72933.63,0.7,-0.78142,0.00015,16.27089]
[1779947657612,35.55,72936.3,0.7,-0.78103,0.00015,16.28819]
[1779947663655,35.54,72937.27,0.7,-0.7809,0.00015,16.29387]
[1779947670703,35.54,72934.65,0.7,-0.78131,0.00015,16.27553]
[1779947675738,35.54,72934.51,0.7,-0.78139,0.00015,16.26959]
[1779947680773,35.54,72934.94,0.7,-0.78134,0.00015,16.27186]
[1779947685808,35.53,72933.87,0.7,-0.78151,0.00015,16.26412]
[1779947690845,35.53,72932.96,0.7,-0.78166,0.00015,16.25746]
[1779947694872,35.53,72923.67,0.7,-0.78307,0.00015,16.19483]
[1779947699908,35.53,72925.9,0.7,-0.78275,0.00015,16.20903]
[1779947705952,35.52,72928.66,0.7,-0.78236,0.00015,16.22653]
[1779947710986,35.52,72930.75,0.7,-0.78207,0.00015,16.23964]
[1779947716022,35.52,72930.22,0.7,-0.78217,0.00015,16.23523]
[1779947722064,35.52,72926.85,0.7,-0.78269,0.00015,16.21183]
[1779947727099,35.51,72927.96,0.7,-0.78254,0.00015,16.21854]
[1779947732133,35.51,72928.44,0.7,-0.78253,0.00015,16.21664]
[1779947737169,35.51,72930.24,0.7,-0.78227,0.00015,16.22798]
[1779947742204,35.51,72930.75,0.7,-0.78221,0.00015,16.23063]
[1779947747243,35.5,72927.86,0.7,-0.78267,0.00015,16.21056]
[1779947752275,35.5,72921.06,0.7,-0.7837,0.00015,16.1644]
[1779947753283,35.5,72917.92,0.7,-0.78417,0.00015,16.14328]
[1779947758316,35.5,72918.43,0.7,-0.7841,0.00015,16.14653]
[1779947760348,35.5,72912.47,0.7,-0.78499,0.00015,16.10647]
[1779947762350,35.5,72921.61,0.7,-0.78362,0.00015,16.16783]
[1779947763357,35.5,72922.94,0.7,-0.78343,0.00015,16.17664]
[1779947768392,35.5,72923.41,0.7,-0.78336,0.00015,16.1795]
[1779947773428,35.5,72925.42,0.7,-0.78307,0.00015,16.19263]
[1779947778462,35.5,72929.04,0.7,-0.78254,0.00015,16.21638]
[1779947784504,35.49,72933.28,0.7,-0.78192,0.00015,16.24394]
[1779947789540,35.49,72934.17,0.7,-0.7818,0.00015,16.24917]
[1779947794575,35.49,72934.64,0.7,-0.78179,0.00015,16.24715]
[1779947796588,35.49,72940.98,0.7,-0.78084,0.00015,16.28915]
[1779947801624,35.48,72941.8,0.7,-0.78074,0.00015,16.29361]
[1779947807664,35.48,72939.73,0.7,-0.78107,0.00015,16.27876]
[1779947811492,35.48,72934.03,0.7,-0.78195,0.00015,16.24016]
[1779947817735,35.48,72930.26,0.7,-0.78253,0.00015,16.21436]
[1779947821562,35.47,72923.39,0.7,-0.78357,0.00015,16.16803]
[1779947826801,35.47,72922.8,0.7,-0.78366,0.00015,16.16395]
[1779947827807,35.47,72915.8,0.7,-0.7847,0.00015,16.11699]
[1779947832848,35.48,72912.54,0.7,-0.78518,0.00015,16.09537]
[1779947837883,35.48,72914.33,0.7,-0.78491,0.00015,16.10766]
[1779947842918,35.48,72917.82,0.7,-0.78439,0.00015,16.13123]
[1779947847953,35.48,72921.37,0.7,-0.78385,0.00015,16.15511]
[1779947852988,35.48,72925.36,0.7,-0.7833,0.00015,16.17732]
[1779947858024,35.48,72920.88,0.7,-0.78397,0.00015,16.14717]
[1779947863060,35.48,72917.93,0.7,-0.78441,0.00015,16.12747]
[1779947868095,35.48,72914.15,0.7,-0.78497,0.00015,16.10228]
[1779947873128,35.48,72914.42,0.7,-0.78493,0.00015,16.10439]
[1779947878164,35.48,72913.28,0.7,-0.78509,0.00015,16.09703]
[1779947882194,35.48,72904.9,0.7,-0.78634,0.00015,16.0408]
[1779947883203,35.48,72895.81,0.7,-0.78768,0.00015,15.97967]
[1779947888237,35.48,72892.7,0.7,-0.78813,0.00015,15.95924]
[1779947893272,35.48,72891.3,0.7,-0.78832,0.00015,15.95046]
[1779947894279,35.48,72885.12,0.7,-0.78924,0.00015,15.90881]
[1779947899314,35.49,72884.55,0.7,-0.78931,0.00015,15.9055]
[1779947906364,35.49,72884.48,0.7,-0.7893,0.00015,15.90577]
[1779947911399,35.49,72884.7,0.7,-0.7893,0.00015,15.90342]
[1779947916435,35.49,72888.61,0.7,-0.78871,0.00015,15.93041]
[1779947921470,35.49,72890.9,0.7,-0.78836,0.00015,15.94629]
[1779947927512,35.5,72891.84,0.7,-0.7882,0.00015,15.95331]
[1779947932549,35.5,72892.38,0.7,-0.78811,0.00015,15.95752]
[1779947937584,35.5,72893.23,0.7,-0.78797,0.00015,15.96373]
[1779947941612,35.5,72886.9,0.7,-0.7889,0.00015,15.92137]
[1779947946647,35.5,72887.79,0.7,-0.78877,0.00015,15.92745]
[1779947951682,35.5,72888.44,0.7,-0.78867,0.00015,15.93179]
[1779947956718,35.5,72888.02,0.7,-0.78873,0.00015,15.92933]
[1779947962546,35.5,72885.23,0.7,-0.78913,0.00015,15.91076]
[1779947968801,35.5,72884.8,0.7,-0.78919,0.00015,15.90833]
[1779947973837,35.51,72881.44,0.7,-0.78972,0.00015,15.88146]
[1779947978872,35.51,72881.15,0.7,-0.78974,0.00015,15.88044]
[1779947983908,35.51,72878.96,0.7,-0.79004,0.00015,15.86641]
[1779947988942,35.51,72877.97,0.7,-0.79017,0.00015,15.86047]
[1779947992756,35.52,72884.8,0.7,-0.78915,0.00015,15.90712]
[1779947999013,35.52,72885.95,0.7,-0.78897,0.00015,15.91552]
[1779948004058,35.52,72881.48,0.7,-0.78961,0.00015,15.88598]
[1779948009096,35.52,72880.24,0.7,-0.78978,0.00015,15.87831]
[1779948014133,35.52,72884.53,0.7,-0.78913,0.00015,15.90795]
[1779948016148,35.53,72877.31,0.7,-0.79019,0.00015,15.85944]
[1779948021182,35.53,72872.97,0.7,-0.79081,0.00015,15.83101]
[1779948027225,35.53,72874.28,0.7,-0.79059,0.00015,15.84094]
[1779948028233,35.53,72860.35,0.7,-0.79264,0.00015,15.74662]
[1779948033268,35.53,72863.22,0.7,-0.79225,0.00015,15.76178]
[1779948036288,35.53,72869.86,0.7,-0.79128,0.00015,15.80681]
[1779948038303,35.53,72872.04,0.7,-0.79096,0.00015,15.82149]
[1779948041324,35.53,72865.42,0.7,-0.79193,0.00015,15.77668]
[1779948046359,35.53,72864.86,0.7,-0.79201,0.00015,15.77301]
[1779948051393,35.53,72865.97,0.7,-0.79184,0.00015,15.78071]
[1779948056431,35.53,72864.17,0.7,-0.7921,0.00015,15.76874]
[1779948061467,35.53,72864.63,0.7,-0.79203,0.00015,15.7721]
[1779948066505,35.54,72868.75,0.7,-0.79142,0.00015,15.80019]
[1779948067512,35.54,72883.33,0.7,-0.78928,0.00015,15.89867]
[1779948071536,35.53,72889.16,0.7,-0.78842,0.00015,15.93776]
[1779948074557,35.53,72899.03,0.7,-0.78696,0.00015,16.00437]
[1779948078590,35.53,72908.27,0.7,-0.78558,0.00015,16.06648]
[1779948081610,35.53,72915.56,0.7,-0.7845,0.00015,16.11527]
[1779948084631,35.53,72908.51,0.7,-0.78555,0.00015,16.0677]
[1779948086644,35.53,72907.82,0.7,-0.78566,0.00015,16.06304]
[1779948091682,35.53,72908.53,0.7,-0.78559,0.00015,16.06335]
[1779948096716,35.53,72911.23,0.7,-0.78519,0.00015,16.08132]
[1779948101751,35.53,72911.6,0.7,-0.78514,0.00015,16.08349]
[1779948106786,35.53,72912.51,0.7,-0.78502,0.00015,16.08925]
[1779948111823,35.53,72910.96,0.7,-0.78526,0.00015,16.07848]
[1779948116861,35.53,72911.99,0.7,-0.78511,0.00015,16.08506]
[1779948119879,35.53,72904.64,0.7,-0.78621,0.00015,16.03548]
[1779948121895,35.53,72905.25,0.7,-0.78612,0.00015,16.03956]
[1779948124914,35.53,72913.9,0.7,-0.78483,0.00015,16.09769]
[1779948126929,35.53,72916.65,0.7,-0.78442,0.00015,16.11608]
[1779948131963,35.53,72919.97,0.7,-0.78393,0.00015,16.13805]
[1779948136999,35.53,72915.86,0.7,-0.78455,0.00015,16.11018]
[1779948141029,35.52,72909.16,0.7,-0.78555,0.00015,16.06511]
[1779948146063,35.53,72907.28,0.7,-0.78583,0.00015,16.05263]
[1779948148075,35.53,72902.13,0.7,-0.7866,0.00015,16.01804]
[1779948150089,35.53,72901.32,0.7,-0.78672,0.00015,16.01272]
[1779948155125,35.53,72899.27,0.7,-0.78705,0.00015,15.99486]
[1779948163181,35.53,72894.64,0.7,-0.78772,0.00015,15.96448]
[1779948165196,35.53,72902.85,0.7,-0.7865,0.00015,16.01989]
[1779948170230,35.53,72907.07,0.7,-0.78587,0.00015,16.04838]
[1779948173253,35.53,72913.72,0.7,-0.78487,0.00015,16.09305]
[1779948178288,35.53,72918.12,0.7,-0.78422,0.00015,16.12236]
[1779948182318,35.53,72905.45,0.7,-0.78611,0.00015,16.03726]
[1779948187351,35.53,72905.75,0.7,-0.78606,0.00015,16.03968]
[1779948192387,35.53,72904.98,0.7,-0.78617,0.00015,16.03467]
[1779948197422,35.53,72902.44,0.7,-0.78655,0.00015,16.0177]
[1779948204471,35.53,72902.92,0.7,-0.78647,0.00015,16.02128]
[1779948209506,35.53,72905.41,0.7,-0.78609,0.00015,16.03832]
[1779948211521,35.53,72912.47,0.7,-0.78507,0.00015,16.08141]
[1779948212527,35.53,72918.44,0.7,-0.78418,0.00015,16.12143]
[1779948217562,35.53,72918.18,0.7,-0.78422,0.00015,16.11964]
[1779948222598,35.53,72917.9,0.7,-0.78426,0.00015,16.11778]
[1779948227632,35.53,72918.21,0.7,-0.78422,0.00015,16.11986]
[1779948230654,35.53,72925.86,0.7,-0.78307,0.00015,16.17102]
[1779948235689,35.53,72925.73,0.7,-0.7831,0.00015,16.16982]
[1779948240724,35.53,72927.93,0.7,-0.78278,0.00015,16.18418]
[1779948245763,35.53,72927.48,0.7,-0.78285,0.00015,16.18107]
[1779948250800,35.53,72925.99,0.7,-0.78308,0.00015,16.17068]
[1779948255835,35.53,72927.17,0.7,-0.78291,0.00015,16.17817]
[1779948260870,35.53,72925.85,0.7,-0.78312,0.00015,16.16897]
[1779948267921,35.53,72924.74,0.7,-0.7833,0.00015,16.16111]
[1779948269936,35.53,72919.46,0.7,-0.78409,0.00015,16.12564]
[1779948271948,35.53,72918.81,0.7,-0.78423,0.00015,16.11687]
[1779948272955,35.53,72929.86,0.7,-0.78257,0.00015,16.19088]
[1779948273964,35.53,72930.37,0.7,-0.78249,0.00015,16.19423]
[1779948278997,35.52,72928.83,0.7,-0.78273,0.00015,16.18365]
[1779948284034,35.52,72929.21,0.7,-0.78268,0.00015,16.18592]
[1779948289068,35.52,72930.08,0.7,-0.78256,0.00015,16.19138]
[1779948294878,35.52,72928.57,0.7,-0.7828,0.00015,16.18081]
[1779948300147,35.52,72926.62,0.7,-0.7831,0.00015,16.16744]
[1779948305181,35.52,72926.33,0.7,-0.78315,0.00015,16.16513]
[1779948310218,35.52,72926.45,0.7,-0.78314,0.00015,16.16551]
[1779948315252,35.52,72927.54,0.7,-0.78299,0.00015,16.17238]
[1779948320287,35.51,72927.81,0.7,-0.78296,0.00015,16.1737]
[1779948325322,35.51,72927.71,0.7,-0.78299,0.00015,16.17245]
[1779948334385,35.51,72927.24,0.7,-0.78312,0.00015,16.16404]
[1779948339420,35.51,72927.11,0.7,-0.78315,0.00015,16.16271]
[1779948345461,35.5,72928.53,0.7,-0.78295,0.00015,16.17161]
[1779948353517,35.5,72928.84,0.7,-0.78292,0.00015,16.17283]
[1779948358553,35.5,72928.9,0.7,-0.78292,0.00015,16.17267]
[1779948363589,35.5,72929.07,0.7,-0.78291,0.00015,16.17321]
[1779948368624,35.5,72929.02,0.7,-0.78293,0.00015,16.17229]
[1779948373659,35.49,72928.18,0.7,-0.78307,0.00015,16.16609]
[1779948374667,35.49,72922.94,0.7,-0.78386,0.00015,16.13087]
[1779948379701,35.49,72925.36,0.7,-0.78352,0.00015,16.14627]
[1779948384736,35.49,72926.48,0.7,-0.78337,0.00015,16.1527]
[1779948389773,35.48,72918.8,0.7,-0.78455,0.00015,16.10028]
[1779948390780,35.48,72912.04,0.7,-0.78556,0.00015,16.05476]
[1779948393805,35.48,72904.02,0.7,-0.7868,0.00015,15.99615]
[1779948396832,35.48,72894.24,0.7,-0.78826,0.00015,15.92987]
[1779948399853,35.48,72880.28,0.7,-0.79034,0.00015,15.8351]
[1779948404887,35.48,72878.04,0.7,-0.79068,0.00015,15.81928]
[1779948409923,35.48,72878.85,0.7,-0.79058,0.00015,15.82408]
[1779948414957,35.47,72875.87,0.7,-0.79103,0.00015,15.80338]
[1779948419995,35.47,72877.62,0.7,-0.79078,0.00015,15.81475]
[1779948424029,35.47,72886.46,0.7,-0.78949,0.00015,15.87418]
[1779948425032,35.47,72882.64,0.7,-0.79006,0.00015,15.84816]
[1779948430067,35.47,72887.16,0.7,-0.7894,0.00015,15.878]
[1779948435102,35.47,72886.49,0.7,-0.78952,0.00015,15.8726]
[1779948440139,35.46,72891.7,0.7,-0.78877,0.00015,15.90696]
[1779948445171,35.46,72890.38,0.7,-0.78899,0.00015,15.89702]
[1779948449201,35.46,72895.73,0.7,-0.78821,0.00015,15.93265]
[1779948451219,35.46,72901.9,0.7,-0.78734,0.00015,15.96954]
[1779948453231,35.45,72907.75,0.7,-0.78648,0.00015,16.00858]
[1779948458265,35.45,72909.75,0.7,-0.7862,0.00015,16.02113]
[1779948463300,35.45,72908.44,0.7,-0.78641,0.00015,16.01149]
[1779948468335,35.45,72908.15,0.7,-0.78648,0.00015,16.00841]
[1779948473372,35.44,72910.64,0.7,-0.78612,0.00015,16.02489]
[1779948478405,35.44,72916.23,0.7,-0.78528,0.00015,16.0624]
[1779948479413,35.44,72921.31,0.7,-0.78452,0.00015,16.09652]
[1779948484447,35.44,72923.56,0.7,-0.78419,0.00015,16.11123]
[1779948486479,35.44,72929.57,0.7,-0.7833,0.00015,16.15136]
[1779948488483,35.44,72931.86,0.7,-0.78296,0.00015,16.16653]
[1779948493517,35.44,72918.53,0.7,-0.78497,0.00015,16.07654]
[1779948498553,35.44,72921.32,0.7,-0.78456,0.00015,16.09509]
[1779948502581,35.44,72914.18,0.7,-0.78563,0.00015,16.04697]
[1779948504595,35.44,72908.56,0.7,-0.78647,0.00015,16.00917]
[1779948507621,35.44,72893.69,0.7,-0.78868,0.00015,15.90877]
[1779948508629,35.44,72885.43,0.7,-0.7899,0.00015,15.853]
[1779948509634,35.44,72880.32,0.7,-0.79066,0.00015,15.81826]
[1779948514673,35.44,72876.97,0.7,-0.7912,0.00015,15.79082]
[1779948519707,35.44,72878.33,0.7,-0.79101,0.00015,15.7996]
[1779948523735,35.43,72883.55,0.7,-0.79025,0.00015,15.83459]
[1779948527763,35.43,72890.26,0.7,-0.78926,0.00015,15.87981]
[1779948532800,35.43,72889.26,0.7,-0.78941,0.00015,15.87292]
[1779948535821,35.43,72883.53,0.7,-0.79026,0.00015,15.83401]
[1779948536829,35.43,72877.98,0.7,-0.79108,0.00015,15.79627]
[1779948541863,35.43,72877.75,0.7,-0.79112,0.00015,15.79427]
[1779948546898,35.43,72875.73,0.7,-0.79143,0.00015,15.78017]
[1779948551934,35.43,72877.13,0.7,-0.79123,0.00015,15.78927]
[1779948553947,35.43,72885.23,0.7,-0.79004,0.00015,15.84396]
[1779948555962,35.43,72897.4,0.7,-0.78824,0.00015,15.92613]
[1779948560995,35.43,72899.94,0.7,-0.78788,0.00015,15.9428]
[1779948566031,35.42,72899.01,0.7,-0.78803,0.00015,15.93601]
[1779948572072,35.42,72898.32,0.7,-0.78818,0.00015,15.92634]
[1779948577109,35.42,72898.37,0.7,-0.78819,0.00015,15.92623]
[1779948582144,35.42,72898.14,0.7,-0.78823,0.00015,15.92419]
[1779948587180,35.42,72897.19,0.7,-0.78838,0.00015,15.91735]
[1779948592216,35.42,72896.68,0.7,-0.78847,0.00015,15.91351]
[1779948597250,35.41,72895.28,0.7,-0.78868,0.00015,15.90372]
[1779948598257,35.41,72889.31,0.7,-0.78957,0.00015,15.86323]
[1779948600276,35.41,72884.71,0.7,-0.79025,0.00015,15.83195]
[1779948605307,35.41,72886.43,0.7,-0.79,0.00015,15.84344]
[1779948610345,35.41,72886.22,0.7,-0.79004,0.00015,15.84183]
[1779948615378,35.41,72887.79,0.7,-0.78981,0.00015,15.85239]
[1779948621421,35.41,72885.51,0.7,-0.79014,0.00015,15.83685]
[1779948622427,35.41,72880.15,0.7,-0.79094,0.00015,15.80048]
[1779948624442,35.41,72878.25,0.7,-0.79122,0.00015,15.78735]
[1779948628470,35.41,72883.27,0.7,-0.79049,0.00015,15.82094]
[1779948633506,35.41,72882.82,0.7,-0.79061,0.00015,15.81277]
[1779948638541,35.41,72882.65,0.7,-0.79065,0.00015,15.81096]
[1779948640554,35.4,72889.98,0.7,-0.78958,0.00015,15.86042]
[1779948641562,35.4,72892.31,0.7,-0.78923,0.00015,15.87602]
[1779948647388,35.4,72899.37,0.7,-0.78819,0.00015,15.92338]
[1779948651632,35.4,72907.23,0.7,-0.78703,0.00015,15.97615]
[1779948653649,35.4,72892.8,0.7,-0.78918,0.00015,15.87863]
[1779948654654,35.4,72890.78,0.7,-0.78948,0.00015,15.86489]
[1779948657457,35.4,72886.22,0.7,-0.79015,0.00015,15.83392]
[1779948662716,35.4,72892.23,0.7,-0.78926,0.00015,15.87467]
[1779948667748,35.4,72894.74,0.7,-0.78889,0.00015,15.8916]
[1779948672784,35.4,72895.16,0.7,-0.78883,0.00015,15.89437]
[1779948677818,35.4,72895.13,0.7,-0.78884,0.00015,15.89412]
[1779948682853,35.4,72894.83,0.7,-0.78888,0.00015,15.89205]
[1779948687888,35.4,72894.73,0.7,-0.7889,0.00015,15.8913]
[1779948692923,35.4,72888.52,0.7,-0.78986,0.00015,15.84474]
[1779948697961,35.4,72888.42,0.7,-0.78987,0.00015,15.8442]
[1779948702992,35.4,72891.91,0.7,-0.78936,0.00015,15.86784]
[1779948706013,35.4,72899.76,0.7,-0.78819,0.00015,15.92086]
[1779948707021,35.4,72907.16,0.7,-0.78709,0.00015,15.97075]
[1779948712058,35.4,72904.26,0.7,-0.78754,0.00015,15.95052]
[1779948714073,35.4,72898.9,0.7,-0.78834,0.00015,15.91414]
[1779948716085,35.4,72893.88,0.7,-0.78909,0.00015,15.88009]
[1779948721121,35.4,72892.96,0.7,-0.78923,0.00015,15.87379]
[1779948726155,35.4,72895.46,0.7,-0.78886,0.00015,15.89063]
[1779948729229,35.4,72903.68,0.7,-0.78764,0.00015,15.94608]
[1779948734258,35.39,72903.35,0.7,-0.7877,0.00015,15.94345]
[1779948739293,35.39,72903.77,0.7,-0.78764,0.00015,15.94584]
[1779948744330,35.39,72908.37,0.7,-0.78697,0.00015,15.97633]
[1779948749363,35.39,72910.5,0.7,-0.78666,0.00015,15.99047]
[1779948754398,35.39,72910.92,0.7,-0.78664,0.00015,15.9888]
[1779948759434,35.39,72912.99,0.7,-0.78633,0.00015,16.00275]
[1779948764468,35.39,72913.66,0.7,-0.78623,0.00015,16.00726]
[1779948769503,35.39,72913.22,0.7,-0.78629,0.00015,16.00433]
[1779948774538,35.39,72917.47,0.7,-0.78565,0.00015,16.03309]
[1779948779574,35.39,72902.9,0.7,-0.78784,0.00015,15.93459]
[1779948780589,35.39,72900.75,0.7,-0.78816,0.00015,15.92005]
[1779948785616,35.39,72897.99,0.7,-0.78856,0.00015,15.90147]
[1779948790650,35.39,72893.93,0.7,-0.78916,0.00015,15.8741]
[1779948795684,35.39,72894.35,0.7,-0.7891,0.00015,15.87715]
[1779948798448,35.39,72880.6,0.7,-0.79114,0.00015,15.78372]
[1779948799714,35.39,72875.5,0.7,-0.79189,0.00015,15.74902]
[1779948804749,35.39,72875.88,0.7,-0.79183,0.00015,15.75164]
[1779948809782,35.39,72874.5,0.7,-0.79204,0.00015,15.74226]
[1779948814820,35.39,72875.37,0.7,-0.79195,0.00015,15.74382]
[1779948819854,35.39,72876.77,0.7,-0.79174,0.00015,15.7534]
[1779948824889,35.39,72877.3,0.7,-0.79166,0.00015,15.75705]
[1779948828661,35.39,72867.17,0.7,-0.79315,0.00015,15.68813]
[1779948829930,35.39,72865.95,0.7,-0.79333,0.00015,15.6799]
[1779948834966,35.39,72867.29,0.7,-0.79313,0.00015,15.68935]
[1779948840004,35.39,72869.46,0.7,-0.7928,0.00015,15.70438]
[1779948843025,35.39,72874.48,0.7,-0.79206,0.00015,15.73867]
[1779948848060,35.39,72873.92,0.7,-0.79214,0.00015,15.735]
[1779948853096,35.39,72874.94,0.7,-0.79199,0.00015,15.74197]
[1779948858130,35.4,72873.14,0.7,-0.79225,0.00015,15.72981]
[1779948863166,35.4,72873.01,0.7,-0.79227,0.00015,15.72901]
[1779948868200,35.4,72873.15,0.7,-0.79225,0.00015,15.73002]
[1779948873236,35.4,72873.4,0.7,-0.79225,0.00015,15.72733]
[1779948878271,35.4,72870.94,0.7,-0.79261,0.00015,15.71066]
[1779948883305,35.4,72870.93,0.7,-0.79261,0.00015,15.71069]
[1779948888340,35.4,72871.59,0.7,-0.79251,0.00015,15.71527]
[1779948890358,35.4,72877.69,0.7,-0.79161,0.00015,15.75675]
[1779948891364,35.4,72882.98,0.7,-0.79083,0.00015,15.79262]
[1779948892368,35.4,72891.25,0.7,-0.78961,0.00015,15.8486]
[1779948894382,35.39,72900.42,0.7,-0.78825,0.00015,15.91034]
[1779948899418,35.39,72902.28,0.7,-0.788,0.00015,15.92176]
[1779948906469,35.39,72899.73,0.7,-0.78842,0.00015,15.90292]
[1779948911504,35.38,72902.01,0.7,-0.7881,0.00015,15.91724]
[1779948916540,35.38,72900.38,0.7,-0.78837,0.00015,15.90514]
[1779948921574,35.37,72899.43,0.7,-0.78854,0.00015,15.89769]
[1779948926611,35.37,72899.41,0.7,-0.78856,0.00015,15.89657]
[1779948931649,35.37,72899.3,0.7,-0.78864,0.00015,15.89042]
[1779948937692,35.36,72896.77,0.7,-0.78904,0.00015,15.8723]
[1779948942727,35.36,72901.04,0.7,-0.78842,0.00015,15.90047]
[1779948947760,35.36,72901.08,0.7,-0.78843,0.00015,15.90003]
[1779948952796,35.36,72900.78,0.7,-0.78849,0.00015,15.89733]
[1779948957831,35.36,72902.44,0.7,-0.78826,0.00015,15.90795]
[1779948962866,35.35,72900.77,0.7,-0.78852,0.00015,15.89604]
[1779948967901,35.35,72896.52,0.7,-0.78916,0.00015,15.86681]
[1779948972936,35.35,72895.26,0.7,-0.78936,0.00015,15.85787]
[1779948979762,35.35,72893.71,0.7,-0.7896,0.00015,15.8468]
[1779948985027,35.35,72899.43,0.7,-0.78876,0.00015,15.88517]
[1779948990057,35.35,72901.03,0.7,-0.78853,0.00015,15.89554]
[1779948997105,35.34,72900.96,0.7,-0.7886,0.00015,15.89001]
[1779948999120,35.34,72907.21,0.7,-0.78767,0.00015,15.93216]
[1779949002141,35.34,72911.88,0.7,-0.78697,0.00015,15.96359]
[1779949007176,35.34,72909.43,0.7,-0.78735,0.00015,15.94683]
[1779949010197,35.34,72903.46,0.7,-0.78824,0.00015,15.90629]
[1779949014228,35.34,72900.74,0.7,-0.78865,0.00015,15.88742]
[1779949018254,35.34,72906.75,0.7,-0.78777,0.00015,15.92769]
[1779949021313,35.34,72911.86,0.7,-0.78701,0.00015,15.96211]
[1779949026352,35.34,72912.75,0.7,-0.78689,0.00015,15.96762]
[1779949031385,35.33,72913.7,0.7,-0.78675,0.00015,15.97361]
[1779949036420,35.33,72916.48,0.7,-0.78635,0.00015,15.99202]
[1779949041454,35.33,72912.93,0.7,-0.78689,0.00015,15.96757]
[1779949046493,35.33,72906.65,0.7,-0.78784,0.00015,15.92468]
[1779949047497,35.33,72892.89,0.7,-0.78989,0.00015,15.83124]
[1779949048504,35.33,72879.11,0.7,-0.79193,0.00015,15.73752]
[1779949055553,35.33,72880.39,0.7,-0.79179,0.00015,15.74128]
[1779949060589,35.33,72881.93,0.7,-0.79158,0.00015,15.75125]
[1779949065623,35.33,72883.82,0.7,-0.7913,0.00015,15.76398]
[1779949070658,35.33,72883.34,0.7,-0.79137,0.00015,15.76064]
[1779949075693,35.33,72883.12,0.7,-0.79141,0.00015,15.75895]
[1779949077708,35.33,72888.6,0.7,-0.7906,0.00015,15.79607]
[1779949079721,35.32,72901.1,0.7,-0.78875,0.00015,15.88079]
[1779949080728,35.32,72903.87,0.7,-0.78834,0.00015,15.89942]
[1779949088784,35.32,72905.46,0.7,-0.78813,0.00015,15.90905]
[1779949093820,35.32,72908.8,0.7,-0.78764,0.00015,15.9312]
[1779949098854,35.32,72912.21,0.7,-0.78713,0.00015,15.95407]
[1779949103888,35.32,72917.21,0.7,-0.78639,0.00015,15.98757]
[1779949108924,35.32,72911.99,0.7,-0.78719,0.00015,15.95171]
[1779949113960,35.31,72914.45,0.7,-0.78687,0.00015,15.96342]
[1779949117988,35.31,72920.69,0.7,-0.78593,0.00015,16.00551]
[1779949120007,35.31,72924.04,0.7,-0.78543,0.00015,16.02803]
[1779949127051,35.31,72924.36,0.7,-0.78539,0.00015,16.03004]
[1779949132088,35.31,72924.48,0.7,-0.78537,0.00015,16.03079]
[1779949135110,35.31,72930.68,0.7,-0.78444,0.00015,16.0726]
[1779949140899,35.31,72935.12,0.7,-0.78378,0.00015,16.10222]
[1779949146186,35.31,72934.88,0.7,-0.78382,0.00015,16.10019]
[1779949151223,35.31,72934.86,0.7,-0.78384,0.00015,16.09956]
[1779949156257,35.31,72933.62,0.7,-0.78404,0.00015,16.0907]
[1779949161293,35.3,72933.63,0.7,-0.78405,0.00015,16.09024]
[1779949166327,35.3,72933.0,0.7,-0.78415,0.00015,16.08573]
[1779949173380,35.3,72930.9,0.7,-0.7845,0.00015,16.06734]
[1779949176397,35.3,72915.84,0.7,-0.78677,0.00015,15.96556]
[1779949177405,35.3,72917.14,0.7,-0.78657,0.00015,15.97439]
[1779949182439,35.3,72916.11,0.7,-0.78672,0.00015,15.96758]
[1779949185462,35.3,72906.0,0.7,-0.78823,0.00015,15.89922]
[1779949187474,35.31,72911.14,0.7,-0.78746,0.00015,15.9342]
[1779949192510,35.31,72905.79,0.7,-0.78825,0.00015,15.89827]
[1779949193518,35.31,72897.44,0.7,-0.7895,0.00015,15.84165]
[1779949196538,35.31,72902.5,0.7,-0.78874,0.00015,15.87613]
[1779949201574,35.31,72900.5,0.7,-0.78903,0.00015,15.86273]
[1779949204594,35.31,72907.53,0.7,-0.78799,0.00015,15.91004]
[1779949206616,35.31,72921.3,0.7,-0.78593,0.00015,16.00323]
[1779949210649,35.3,72926.67,0.7,-0.78513,0.00015,16.03915]
[1779949214678,35.3,72920.2,0.7,-0.78612,0.00015,15.99483]
[1779949219713,35.3,72919.25,0.7,-0.78627,0.00015,15.98777]
[1779949224746,35.3,72918.58,0.7,-0.78638,0.00015,15.9829]
[1779949229783,35.3,72921.08,0.7,-0.78601,0.00015,15.99955]
[1779949234819,35.3,72921.13,0.7,-0.78606,0.00015,15.99499]
[1779949241604,35.29,72920.57,0.7,-0.78616,0.00015,15.99053]
[1779949246903,35.29,72913.06,0.7,-0.78729,0.00015,15.93915]
[1779949247908,35.29,72910.92,0.7,-0.78762,0.00015,15.92458]
[1779949252944,35.29,72912.63,0.7,-0.78736,0.00015,15.93599]
[1779949257981,35.29,72914.41,0.7,-0.7871,0.00015,15.94783]
[1779949263017,35.29,72913.24,0.7,-0.78728,0.00015,15.93969]
[1779949268050,35.29,72914.97,0.7,-0.78703,0.00015,15.95125]
[1779949273085,35.29,72914.37,0.7,-0.78712,0.00015,15.94703]
[1779949278121,35.29,72912.59,0.7,-0.78739,0.00015,15.93481]
[1779949283157,35.29,72913.26,0.7,-0.7873,0.00015,15.93914]
[1779949288191,35.29,72907.5,0.7,-0.78816,0.00015,15.89992]
[1779949293226,35.29,72909.84,0.7,-0.78786,0.00015,15.91122]
[1779949298261,35.29,72910.82,0.7,-0.78771,0.00015,15.91758]
[1779949303296,35.29,72911.31,0.7,-0.78765,0.00015,15.92069]
[1779949308331,35.28,72912.84,0.7,-0.78742,0.00015,15.93076]
[1779949313367,35.28,72911.61,0.7,-0.78761,0.00015,15.92225]
[1779949318401,35.28,72911.56,0.7,-0.78762,0.00015,15.92187]
[1779949321422,35.28,72918.56,0.7,-0.78657,0.00015,15.96924]
[1779949325451,35.28,72927.11,0.7,-0.78529,0.00015,16.02693]
[1779949326458,35.28,72920.32,0.7,-0.78631,0.00015,15.98097]
[1779949332237,35.28,72919.35,0.7,-0.78646,0.00015,15.97425]
[1779949337534,35.28,72919.02,0.7,-0.78652,0.00015,15.97167]
[1779949342571,35.28,72918.16,0.7,-0.78666,0.00015,15.96548]
[1779949346605,35.27,72908.12,0.7,-0.78822,0.00015,15.89497]
[1779949351639,35.27,72909.21,0.7,-0.78811,0.00015,15.89716]
[1779949356674,35.27,72911.96,0.7,-0.78772,0.00015,15.91505]
[1779949359695,35.27,72906.76,0.7,-0.7885,0.00015,15.87937]
[1779949364729,35.26,72906.8,0.7,-0.78851,0.00015,15.87911]
[1779949366744,35.26,72914.25,0.7,-0.7874,0.00015,15.92941]
[1779949371780,35.26,72915.2,0.7,-0.78728,0.00015,15.93499]
[1779949376815,35.26,72916.55,0.7,-0.7871,0.00015,15.94323]
[1779949381851,35.25,72909.96,0.7,-0.7881,0.00015,15.89765]
[1779949382856,35.25,72895.01,0.7,-0.79034,0.00015,15.7959]
[1779949383863,35.25,72888.67,0.7,-0.79128,0.00015,15.75258]
[1779949388898,35.25,72886.7,0.7,-0.79159,0.00015,15.73867]
[1779949393934,35.25,72883.07,0.7,-0.79213,0.00015,15.7135]
[1779949395948,35.25,72876.85,0.7,-0.79306,0.00015,15.67068]
[1779949398969,35.25,72868.79,0.7,-0.79426,0.00015,15.61516]
[1779949399982,35.25,72871.57,0.7,-0.79385,0.00015,15.63413]
[1779949405015,35.25,72869.07,0.7,-0.79422,0.00015,15.61669]
[1779949406020,35.25,72857.9,0.7,-0.79587,0.00015,15.54004]
[1779949407026,35.25,72853.86,0.7,-0.79646,0.00015,15.51233]
[1779949410048,35.25,72848.51,0.7,-0.79724,0.00015,15.47574]
[1779949411060,35.25,72842.95,0.7,-0.79809,0.00015,15.43304]
[1779949413072,35.25,72836.75,0.7,-0.79899,0.00015,15.39028]
[1779949414080,35.25,72831.72,0.7,-0.79972,0.00015,15.35564]
[1779949419116,35.25,72837.18,0.7,-0.79893,0.00015,15.39333]
[1779949420121,35.25,72834.5,0.7,-0.79932,0.00015,15.37487]
[1779949423144,35.25,72827.11,0.7,-0.80039,0.00014,15.324]
[1779949427173,35.25,72822.91,0.7,-0.80099,0.00014,15.29537]
[1779949432206,35.25,72817.48,0.7,-0.80177,0.00014,15.2582]
[1779949437244,35.25,72813.3,0.7,-0.80236,0.00014,15.22982]
[1779949442277,35.25,72813.4,0.7,-0.80233,0.00014,15.23105]
[1779949443284,35.25,72820.62,0.7,-0.80129,0.00014,15.28103]
[1779949444297,35.25,72821.4,0.7,-0.80117,0.00014,15.28652]
[1779949449325,35.25,72824.64,0.7,-0.8007,0.00014,15.30904]
[1779949454367,35.26,72825.84,0.7,-0.80052,0.00014,15.31758]
[1779949455367,35.26,72838.86,0.7,-0.79863,0.00015,15.40734]
[1779949459395,35.26,72844.62,0.7,-0.79779,0.00015,15.44702]
[1779949464430,35.26,72843.34,0.7,-0.79798,0.00015,15.43824]
[1779949469465,35.26,72843.19,0.7,-0.798,0.00015,15.4373]
[1779949473250,35.26,72849.77,0.7,-0.79708,0.00015,15.47815]
[1779949478528,35.26,72846.38,0.7,-0.79757,0.00015,15.45487]
[1779949483563,35.26,72846.68,0.7,-0.79753,0.00015,15.45703]
[1779949488598,35.26,72845.06,0.7,-0.79776,0.00015,15.446]
[1779949493395,35.26,72850.39,0.7,-0.79698,0.00015,15.48259]
[1779949500689,35.26,72850.51,0.7,-0.79697,0.00015,15.4832]
[1779949501695,35.26,72843.65,0.7,-0.79797,0.00015,15.43588]
[1779949502706,35.26,72832.69,0.7,-0.79957,0.00015,15.36035]
[1779949508745,35.25,72830.04,0.7,-0.79996,0.00014,15.34169]
[1779949513779,35.25,72830.18,0.7,-0.79995,0.00014,15.34218]
[1779949518815,35.25,72829.26,0.7,-0.8001,0.00014,15.33529]
[1779949523850,35.25,72825.56,0.7,-0.80065,0.00014,15.30924]
[1779949529892,35.25,72824.12,0.7,-0.80086,0.00014,15.29881]
[1779949534927,35.25,72826.34,0.7,-0.80059,0.00014,15.30918]
[1779949539963,35.24,72827.49,0.7,-0.80044,0.00014,15.31663]
[1779949544998,35.24,72828.51,0.7,-0.8003,0.00014,15.32308]
[1779949550033,35.24,72827.39,0.7,-0.80048,0.00014,15.31486]
[1779949556075,35.24,72825.72,0.7,-0.80073,0.00014,15.30282]
[1779949557083,35.24,72814.49,0.7,-0.80235,0.00014,15.22525]
[1779949563126,35.24,72815.99,0.7,-0.80213,0.00014,15.23571]
[1779949568160,35.24,72817.61,0.7,-0.8019,0.00014,15.247]
[1779949573201,35.24,72818.4,0.7,-0.80178,0.00014,15.25257]
[1779949578238,35.24,72819.22,0.7,-0.80166,0.00014,15.25835]
[1779949579244,35.24,72826.51,0.7,-0.80061,0.00014,15.30871]
[1779949580251,35.24,72825.96,0.7,-0.80069,0.00014,15.30488]
[1779949582266,35.24,72820.73,0.7,-0.80144,0.00014,15.26872]
[1779949587313,35.24,72820.01,0.7,-0.80155,0.00014,15.26384]
[1779949590333,35.24,72815.12,0.7,-0.80225,0.00014,15.23023]
[1779949595369,35.24,72814.51,0.7,-0.80237,0.00014,15.22199]
[1779949598393,35.24,72820.41,0.7,-0.80151,0.00014,15.26304]
[1779949603426,35.24,72821.1,0.7,-0.8014,0.00014,15.26813]
[1779949608460,35.25,72826.0,0.7,-0.80069,0.00014,15.30231]
[1779949613496,35.25,72822.62,0.7,-0.80117,0.00014,15.27942]
[1779949618530,35.25,72822.37,0.7,-0.80119,0.00014,15.27817]
[1779949622569,35.25,72809.05,0.7,-0.80311,0.00014,15.18628]
[1779949623575,35.25,72826.99,0.7,-0.80052,0.00014,15.31032]
[1779949628610,35.25,72827.9,0.7,-0.80039,0.00014,15.31649]
[1779949634386,35.25,72822.94,0.7,-0.80111,0.00014,15.2822]
[1779949637673,35.25,72817.72,0.7,-0.80186,0.00014,15.24627]
[1779949642708,35.25,72814.63,0.7,-0.8023,0.00014,15.22515]
[1779949647744,35.25,72809.14,0.7,-0.80308,0.00014,15.18752]
[1779949650765,35.25,72799.52,0.7,-0.80446,0.00014,15.12104]
[1779949651772,35.25,72789.01,0.7,-0.806,0.00014,15.04372]
[1779949652780,35.25,72782.99,0.7,-0.80685,0.00014,15.00199]
[1779949656806,35.25,72790.75,0.7,-0.80575,0.00014,15.05602]
[1779949658820,35.25,72796.22,0.7,-0.80496,0.00014,15.094]
[1779949660835,35.25,72801.28,0.7,-0.80423,0.00014,15.12933]
[1779949664598,35.25,72806.71,0.7,-0.80345,0.00014,15.16732]
[1779949669899,35.26,72811.3,0.7,-0.80278,0.00014,15.19942]
[1779949675941,35.26,72810.66,0.7,-0.80286,0.00014,15.19553]
[1779949679969,35.26,72820.86,0.7,-0.80139,0.00014,15.2663]
[1779949680977,35.26,72820.86,0.7,-0.80138,0.00014,15.26631]
[1779949681982,35.26,72814.53,0.7,-0.8023,0.00014,15.22266]
[1779949687017,35.26,72810.7,0.7,-0.80284,0.00014,15.19666]
[1779949692053,35.26,72810.69,0.7,-0.80283,0.00014,15.197]
[1779949695073,35.26,72815.93,0.7,-0.80207,0.00014,15.23335]
[1779949698095,35.26,72823.86,0.7,-0.80093,0.00014,15.28805]
[1779949703130,35.26,72823.93,0.7,-0.80092,0.00014,15.2883]
[1779949708164,35.26,72824.17,0.7,-0.8009,0.00014,15.28961]
[1779949714206,35.26,72824.16,0.7,-0.80095,0.00014,15.28467]
[1779949718234,35.26,72818.39,0.7,-0.80178,0.00014,15.2447]
[1779949723274,35.26,72817.27,0.7,-0.80194,0.00014,15.23701]
[1779949728308,35.26,72819.34,0.7,-0.80164,0.00014,15.25138]
[1779949732337,35.26,72826.1,0.7,-0.80067,0.00014,15.29793]
[1779949737374,35.26,72824.53,0.7,-0.8009,0.00014,15.28674]
[1779949742411,35.26,72828.57,0.7,-0.80033,0.00014,15.31425]
[1779949745439,35.26,72830.53,0.7,-0.80004,0.00015,15.32776]
[1779949750477,35.26,72829.16,0.7,-0.80024,0.00014,15.31836]
[1779949755510,35.26,72827.82,0.7,-0.80043,0.00014,15.30922]
[1779949760547,35.25,72828.19,0.7,-0.80039,0.00014,15.31133]
[1779949765583,35.25,72828.93,0.7,-0.80029,0.00014,15.31599]
[1779949770618,35.25,72824.26,0.7,-0.80098,0.00014,15.28343]
[1779949775654,35.25,72829.16,0.7,-0.80031,0.00014,15.31242]
[1779949780692,35.25,72828.52,0.7,-0.80042,0.00014,15.30752]
[1779949784720,35.25,72834.8,0.7,-0.79951,0.00015,15.35054]
[1779949789754,35.25,72835.76,0.7,-0.79938,0.00015,15.35704]
[1779949795521,35.25,72836.29,0.7,-0.79931,0.00015,15.36025]
[1779949800829,35.24,72833.33,0.7,-0.79976,0.00015,15.3388]
[1779949805868,35.24,72831.43,0.7,-0.80005,0.00015,15.32504]
[1779949810903,35.24,72833.66,0.7,-0.79973,0.00015,15.34028]
[1779949815661,35.24,72845.3,0.7,-0.79804,0.00015,15.42017]
[1779949820973,35.24,72844.58,0.7,-0.79816,0.00015,15.41445]
[1779949826010,35.24,72847.12,0.7,-0.79781,0.00015,15.43121]
[1779949827014,35.24,72840.91,0.7,-0.79872,0.00015,15.38835]
[1779949832050,35.23,72841.74,0.7,-0.79865,0.00015,15.38915]
[1779949837085,35.23,72843.3,0.7,-0.79843,0.00015,15.39956]
[1779949843128,35.23,72845.48,0.7,-0.79812,0.00015,15.41422]
[1779949848163,35.23,72847.89,0.7,-0.79777,0.00015,15.43055]
[1779949852191,35.23,72842.75,0.7,-0.79853,0.00015,15.39479]
[1779949857229,35.23,72847.06,0.7,-0.79791,0.00015,15.42383]
[1779949862262,35.23,72849.98,0.7,-0.7975,0.00015,15.44328]
[1779949867301,35.22,72851.07,0.7,-0.79736,0.00015,15.44978]
[1779949872335,35.22,72851.06,0.7,-0.79739,0.00015,15.44865]
[1779949877370,35.22,72851.18,0.7,-0.79739,0.00015,15.44845]
[1779949882405,35.21,72850.28,0.7,-0.79755,0.00015,15.44128]
[1779949885426,35.21,72844.37,0.7,-0.79842,0.00015,15.40006]
[1779949890461,35.21,72848.67,0.7,-0.79781,0.00015,15.42897]
[1779949895496,35.21,72849.51,0.7,-0.79774,0.00015,15.42973]
[1779949898518,35.21,72844.01,0.7,-0.79855,0.00015,15.39147]
[1779949899524,35.21,72837.57,0.7,-0.79949,0.00015,15.34691]
[1779949900536,35.2,72836.13,0.7,-0.7997,0.00015,15.33688]
[1779949905567,35.2,72833.99,0.7,-0.80002,0.00015,15.32175]
[1779949907581,35.2,72823.69,0.7,-0.80152,0.00014,15.25046]
[1779949908588,35.2,72821.03,0.7,-0.8019,0.00014,15.23208]
[1779949912619,35.2,72814.48,0.7,-0.80285,0.00014,15.18681]
[1779949913623,35.2,72808.52,0.7,-0.8037,0.00014,15.14552]
[1779949914629,35.2,72801.12,0.7,-0.80477,0.00014,15.09422]
[1779949915637,35.2,72799.51,0.7,-0.80499,0.00014,15.08313]
[1779949920673,35.21,72801.07,0.7,-0.80476,0.00014,15.09445]
[1779949925708,35.21,72804.47,0.7,-0.80427,0.00014,15.11829]
[1779949927721,35.21,72809.67,0.7,-0.80352,0.00014,15.15438]
[1779949932756,35.21,72808.69,0.7,-0.80366,0.00014,15.1476]
[1779949937792,35.21,72809.49,0.7,-0.80354,0.00014,15.15321]
[1779949942826,35.21,72809.16,0.7,-0.80359,0.00014,15.15108]
[1779949947861,35.21,72809.23,0.7,-0.80357,0.00014,15.15178]
[1779949952899,35.21,72813.0,0.7,-0.80307,0.00014,15.1735]
[1779949958939,35.21,72812.29,0.7,-0.80317,0.00014,15.1687]
[1779949963973,35.21,72811.88,0.7,-0.80323,0.00014,15.16597]
[1779949969009,35.21,72810.33,0.7,-0.80344,0.00014,15.15546]
[1779949975053,35.21,72809.71,0.7,-0.80353,0.00014,15.15146]
[1779949980089,35.21,72810.05,0.7,-0.80347,0.00014,15.15409]
[1779949985124,35.21,72809.61,0.7,-0.80353,0.00014,15.15133]
[1779949990159,35.21,72810.23,0.7,-0.80343,0.00014,15.15592]
[1779949993182,35.21,72803.79,0.7,-0.80436,0.00014,15.11139]
[1779949995196,35.21,72798.71,0.7,-0.80508,0.00014,15.07621]
[1779949996953,35.21,72792.12,0.7,-0.80602,0.00014,15.03058]
[1779950002243,35.22,72782.6,0.7,-0.80737,0.00014,14.96498]
[1779950006271,35.22,72777.14,0.7,-0.80813,0.00014,14.92767]
[1779950011307,35.22,72777.94,0.7,-0.80804,0.00014,14.92966]
[1779950016341,35.22,72774.63,0.7,-0.8085,0.00014,14.90715]
[1779950020369,35.22,72764.93,0.7,-0.80987,0.00014,14.8396]
[1779950023390,35.22,72759.52,0.7,-0.81063,0.00014,14.80192]
[1779950024397,35.22,72753.74,0.7,-0.81144,0.00014,14.76169]
[1779950029434,35.22,72750.53,0.7,-0.81189,0.00014,14.73939]
[1779950034467,35.22,72753.23,0.7,-0.81151,0.00014,14.75816]
[1779950039502,35.22,72753.17,0.7,-0.81152,0.00014,14.75772]
[1779950043529,35.22,72743.11,0.7,-0.81292,0.00014,14.68763]
[1779950045544,35.22,72738.01,0.7,-0.81363,0.00014,14.65222]
[1779950050579,35.22,72737.33,0.7,-0.81371,0.00014,14.64799]
[1779950054608,35.23,72723.01,0.7,-0.81569,0.00014,14.54847]
[1779950058660,35.23,72729.67,0.7,-0.81475,0.00014,14.5959]
[1779950063676,35.23,72731.26,0.7,-0.81451,0.00014,14.60777]
[1779950068713,35.23,72732.1,0.7,-0.81438,0.00014,14.61448]
[1779950071735,35.23,72739.74,0.7,-0.81335,0.00014,14.66386]
[1779950073752,35.24,72741.23,0.7,-0.81314,0.00014,14.67447]
[1779950076770,35.24,72746.94,0.7,-0.81233,0.00014,14.71462]
[1779950079792,35.24,72751.68,0.7,-0.81167,0.00014,14.74781]
[1779950082812,35.24,72764.36,0.7,-0.80988,0.00014,14.83621]
[1779950084826,35.24,72765.91,0.7,-0.80967,0.00014,14.84687]
[1779950089862,35.23,72767.98,0.7,-0.80939,0.00014,14.86073]
[1779950095904,35.23,72768.5,0.7,-0.80933,0.00014,14.8635]
[1779950100939,35.23,72769.33,0.7,-0.80923,0.00014,14.86853]
[1779950101945,35.23,72758.11,0.7,-0.81081,0.00014,14.79034]
[1779950102956,35.23,72750.39,0.7,-0.8119,0.00014,14.73645]
[1779950103959,35.23,72750.39,0.7,-0.81189,0.00014,14.73646]
[1779950108999,35.23,72750.2,0.7,-0.81192,0.00014,14.73526]
[1779950113028,35.23,72741.62,0.7,-0.81312,0.00014,14.6755]
[1779950114032,35.23,72740.34,0.7,-0.81329,0.00014,14.6668]
[1779950119068,35.23,72738.1,0.7,-0.81359,0.00014,14.65181]
[1779950124102,35.24,72733.48,0.7,-0.81421,0.00014,14.62036]
[1779950129137,35.24,72730.86,0.7,-0.81456,0.00014,14.60289]
[1779950134172,35.24,72731.06,0.7,-0.81456,0.00014,14.60065]
[1779950139209,35.24,72732.47,0.7,-0.81434,0.00014,14.61133]
[1779950144243,35.25,72733.17,0.7,-0.81423,0.00014,14.61692]
[1779950149278,35.25,72736.66,0.7,-0.81374,0.00014,14.64158]
[1779950154336,35.25,72737.34,0.7,-0.81364,0.00014,14.64659]
[1779950159370,35.25,72735.91,0.7,-0.81383,0.00014,14.63689]
[1779950161385,35.25,72730.47,0.7,-0.81459,0.00014,14.5991]
[1779950166420,35.25,72729.97,0.7,-0.81465,0.00014,14.59609]
[1779950170467,35.25,72717.04,0.7,-0.81643,0.00014,14.50598]
[1779950171466,35.25,72711.15,0.7,-0.81724,0.00014,14.46486]
[1779950172473,35.25,72703.94,0.7,-0.81823,0.00014,14.41454]
[1779950174493,35.25,72709.33,0.7,-0.81748,0.00014,14.45254]
[1779950179525,35.25,72711.24,0.7,-0.81721,0.00014,14.46624]
[1779950184561,35.25,72709.16,0.7,-0.81749,0.00014,14.45204]
[1779950189596,35.25,72704.7,0.7,-0.8181,0.00014,14.42118]
[1779950192619,35.26,72694.35,0.7,-0.81955,0.00014,14.34453]
[1779950194631,35.26,72686.7,0.7,-0.82059,0.00014,14.29112]
[1779950199665,35.26,72684.38,0.7,-0.82089,0.00014,14.27525]
[1779950204701,35.26,72683.07,0.7,-0.82106,0.00014,14.26664]
[1779950209736,35.26,72684.12,0.7,-0.8209,0.00014,14.27467]
[1779950213766,35.26,72679.41,0.7,-0.82153,0.00014,14.24221]
[1779950218799,35.26,72682.51,0.7,-0.8211,0.00014,14.26442]
[1779950222829,35.27,72691.74,0.7,-0.81983,0.00014,14.32971]
[1779950223835,35.27,72702.11,0.7,-0.81841,0.00014,14.40255]
[1779950224842,35.27,72703.37,0.7,-0.81824,0.00014,14.41148]
[1779950228870,35.27,72696.65,0.7,-0.81915,0.00014,14.36477]
[1779950229880,35.27,72694.43,0.7,-0.81945,0.00014,14.34937]
[1779950232900,35.27,72700.52,0.7,-0.81861,0.00014,14.39247]
[1779950234913,35.27,72710.3,0.7,-0.81726,0.00014,14.46125]
[1779950235920,35.27,72712.04,0.7,-0.81702,0.00014,14.47356]
[1779950237935,35.27,72718.69,0.7,-0.8161,0.00014,14.52027]
[1779950238941,35.27,72721.17,0.7,-0.81575,0.00014,14.53765]
[1779950243977,35.27,72716.97,0.7,-0.81633,0.00014,14.50831]
[1779950249013,35.27,72717.94,0.7,-0.8162,0.00014,14.51508]
[1779950254049,35.27,72721.9,0.7,-0.8157,0.00014,14.5381]
[1779950259085,35.27,72718.63,0.7,-0.81616,0.00014,14.51487]
[1779950264119,35.27,72714.67,0.7,-0.8167,0.00014,14.48716]
[1779950269155,35.27,72712.08,0.7,-0.81706,0.00014,14.4692]
[1779950272175,35.27,72717.13,0.7,-0.81636,0.00014,14.50467]
[1779950277209,35.27,72717.11,0.7,-0.81636,0.00014,14.50478]
[1779950282250,35.27,72722.62,0.7,-0.81559,0.00014,14.54344]
[1779950287281,35.27,72722.51,0.7,-0.81561,0.00014,14.5427]
[1779950292315,35.27,72727.46,0.7,-0.81492,0.00014,14.57712]
[1779950297349,35.27,72730.15,0.7,-0.81455,0.00014,14.59575]
[1779950302385,35.27,72727.51,0.7,-0.81492,0.00014,14.5772]
[1779950305406,35.27,72735.67,0.7,-0.81379,0.00014,14.63429]
[1779950307421,35.27,72740.81,0.7,-0.81307,0.00014,14.67021]
[1779950312458,35.27,72743.1,0.7,-0.8128,0.00014,14.68139]
[1779950317494,35.27,72744.06,0.7,-0.81266,0.00014,14.6882]
[1779950322529,35.27,72749.63,0.7,-0.81188,0.00014,14.72706]
[1779950327563,35.27,72751.29,0.7,-0.81165,0.00014,14.73851]
[1779950332597,35.27,72751.55,0.7,-0.81162,0.00014,14.74025]
[1779950337634,35.27,72751.01,0.7,-0.81169,0.00014,14.73651]
[1779950342670,35.27,72749.76,0.7,-0.81186,0.00014,14.72787]
[1779950347703,35.27,72749.49,0.7,-0.8119,0.00014,14.72614]
[1779950352740,35.27,72750.73,0.7,-0.81172,0.00014,14.73495]
[1779950357774,35.27,72749.21,0.7,-0.81193,0.00014,14.72453]
[1779950362808,35.27,72745.66,0.7,-0.81242,0.00014,14.7]
[1779950367845,35.27,72742.76,0.7,-0.81282,0.00014,14.68002]
[1779950368852,35.27,72734.96,0.7,-0.81391,0.00014,14.62571]
[1779950374894,35.28,72732.01,0.7,-0.81435,0.00014,14.60123]
[1779950379929,35.28,72730.81,0.7,-0.8145,0.00014,14.59334]
[1779950383956,35.28,72735.85,0.7,-0.8138,0.00014,14.62882]
[1779950388991,35.28,72741.7,0.7,-0.81298,0.00014,14.66987]
[1779950394026,35.28,72743.88,0.7,-0.81267,0.00014,14.68515]
[1779950399804,35.28,72745.65,0.7,-0.81243,0.00014,14.69734]
[1779950405104,35.28,72746.44,0.7,-0.81233,0.00014,14.7023]
[1779950410139,35.28,72747.8,0.7,-0.81214,0.00014,14.7115]
[1779950415174,35.28,72748.27,0.7,-0.81207,0.00014,14.7149]
[1779950422227,35.28,72749.0,0.7,-0.81197,0.00014,14.72017]
[1779950425247,35.28,72741.28,0.7,-0.81305,0.00014,14.66647]
[1779950431296,35.28,72740.0,0.7,-0.81326,0.00014,14.65355]
[1779950437337,35.28,72735.42,0.7,-0.81388,0.00014,14.62209]
[1779950439351,35.28,72729.53,0.7,-0.8147,0.00014,14.58116]
[1779950444386,35.28,72728.18,0.7,-0.81487,0.00014,14.57236]
[1779950449421,35.28,72731.61,0.7,-0.81439,0.00014,14.59684]
[1779950454457,35.29,72728.3,0.7,-0.81483,0.00014,14.57431]
[1779950459493,35.29,72730.55,0.7,-0.81451,0.00014,14.5905]
[1779950464527,35.29,72727.71,0.7,-0.81489,0.00014,14.57121]
[1779950470310,35.29,72727.92,0.7,-0.81485,0.00014,14.57336]
[1779950475604,35.29,72727.67,0.7,-0.81488,0.00014,14.57181]
[1779950480639,35.29,72728.65,0.7,-0.81475,0.00014,14.57856]
[1779950485674,35.29,72730.15,0.7,-0.81454,0.00014,14.58901]
[1779950490710,35.29,72730.51,0.7,-0.81449,0.00014,14.59142]
[1779950496752,35.29,72728.98,0.7,-0.81475,0.00014,14.57624]
[1779950502793,35.29,72730.74,0.7,-0.8145,0.00014,14.58847]
[1779950506821,35.29,72720.51,0.7,-0.81592,0.00014,14.51706]
[1779950511857,35.29,72717.19,0.7,-0.81637,0.00014,14.49433]
[1779950514878,35.29,72723.82,0.7,-0.81545,0.00014,14.54083]
[1779950518906,35.29,72728.84,0.7,-0.81475,0.00014,14.5761]
[1779950520920,35.29,72733.87,0.7,-0.81405,0.00014,14.61142]
[1779950525956,35.3,72733.47,0.7,-0.81409,0.00014,14.60915]
[1779950529983,35.3,72742.82,0.7,-0.81278,0.00014,14.67463]
[1779950532002,35.3,72756.99,0.7,-0.8108,0.00014,14.77319]
[1779950537039,35.29,72762.07,0.7,-0.8101,0.00014,14.80793]
[1779950542074,35.29,72764.32,0.7,-0.80979,0.00014,14.82297]
[1779950547109,35.29,72764.04,0.7,-0.80984,0.00014,14.82058]
[1779950548116,35.29,72755.28,0.7,-0.81107,0.00014,14.7596]
[1779950552144,35.29,72749.86,0.7,-0.81188,0.00014,14.71735]
[1779950558186,35.29,72748.39,0.7,-0.81208,0.00014,14.70716]
[1779950563221,35.29,72738.94,0.7,-0.8134,0.00014,14.64144]
[1779950565235,35.29,72738.28,0.7,-0.81349,0.00014,14.63704]
[1779950570271,35.29,72737.1,0.7,-0.81364,0.00014,14.62932]
[1779950575307,35.29,72738.61,0.7,-0.81342,0.00014,14.6403]
[1779950581352,35.3,72736.6,0.7,-0.81369,0.00014,14.62679]
[1779950586384,35.3,72734.56,0.7,-0.81397,0.00014,14.61294]
[1779950590412,35.3,72728.05,0.7,-0.81486,0.00014,14.56791]
[1779950593432,35.3,72733.44,0.7,-0.81411,0.00014,14.60592]
[1779950595446,35.3,72748.6,0.7,-0.81199,0.00014,14.71172]
[1779950596452,35.3,72750.49,0.7,-0.81172,0.00014,14.72484]
[1779950601489,35.3,72749.93,0.7,-0.81181,0.00014,14.72072]
[1779950603504,35.3,72756.05,0.7,-0.81095,0.00014,14.76323]
[1779950606526,35.3,72760.05,0.7,-0.81039,0.00014,14.79076]
[1779950611562,35.3,72761.27,0.7,-0.81028,0.00014,14.79416]
[1779950615588,35.3,72756.19,0.7,-0.811,0.00014,14.75846]
[1779950616595,35.3,72761.56,0.7,-0.81024,0.00014,14.79575]
[1779950618608,35.29,72763.02,0.7,-0.81004,0.00014,14.80566]
[1779950623644,35.29,72767.05,0.7,-0.80949,0.00014,14.83296]
[1779950629688,35.29,72768.48,0.7,-0.80931,0.00014,14.84193]
[1779950635729,35.29,72768.75,0.7,-0.80929,0.00014,14.84281]
[1779950638755,35.28,72774.87,0.7,-0.80844,0.00014,14.88475]
[1779950639762,35.28,72780.48,0.7,-0.80764,0.00014,14.92363]
[1779950641529,35.28,72782.9,0.7,-0.80731,0.00014,14.94017]
[1779950646809,35.28,72783.33,0.7,-0.80726,0.00014,14.94247]
[1779950651600,35.28,72775.46,0.7,-0.80839,0.00014,14.88701]
[1779950651851,35.28,72775.46,0.7,-0.8084,0.00014,14.88679]
[1779950656888,35.28,72774.23,0.7,-0.8086,0.00014,14.87715]
[1779950661921,35.27,72773.27,0.7,-0.80876,0.00014,14.86931]
[1779950666954,35.27,72773.4,0.7,-0.80876,0.00014,14.86902]
[1779950671990,35.26,72771.65,0.7,-0.80908,0.00014,14.85112]
[1779950677026,35.26,72774.18,0.7,-0.80875,0.00014,14.86732]
[1779950683067,35.25,72778.24,0.7,-0.80821,0.00014,14.89378]
[1779950686088,35.25,72789.35,0.7,-0.80664,0.00014,14.97028]
[1779950688102,35.25,72795.09,0.7,-0.80583,0.00014,15.00993]
[1779950692130,35.25,72800.38,0.7,-0.80508,0.00014,15.04626]
[1779950694146,35.25,72808.49,0.7,-0.80392,0.00014,15.10217]
[1779950696164,35.25,72816.68,0.7,-0.80275,0.00014,15.15841]
[1779950701200,35.24,72817.23,0.7,-0.8027,0.00014,15.16095]
[1779950706240,35.24,72828.52,0.7,-0.8011,0.00014,15.23752]
[1779950711273,35.24,72828.33,0.7,-0.80116,0.00014,15.23449]
[1779950712282,35.23,72823.07,0.7,-0.80193,0.00014,15.19786]
[1779950717316,35.23,72819.95,0.7,-0.80241,0.00014,15.17482]
[1779950721345,35.23,72825.53,0.7,-0.80163,0.00014,15.2123]
[1779950724365,35.22,72880.34,0.7,-0.79361,0.00015,15.58898]
[1779950725374,35.22,72911.8,0.7,-0.78891,0.00015,15.80372]
[1779950726381,35.2,72910.09,0.7,-0.78933,0.00015,15.78513]
[1779950730422,35.2,72919.05,0.7,-0.788,0.00015,15.84536]
[1779950731439,35.2,73001.74,0.7,-0.77538,0.00016,16.39785]
[1779950732442,35.2,73024.62,0.7,-0.77181,0.00016,16.54962]
[1779950733438,35.2,73027.05,0.7,-0.77145,0.00016,16.56516]
[1779950735453,35.19,73019.3,0.7,-0.77267,0.00016,16.51345]
[1779950736460,35.19,73019.75,0.7,-0.7726,0.00016,16.51632]
[1779950741494,35.19,73023.12,0.7,-0.77209,0.00016,16.53801]
[1779950744515,35.19,73032.38,0.7,-0.77064,0.00016,16.59894]
[1779950745523,35.19,73032.03,0.7,-0.7707,0.00016,16.59644]
[1779950750560,35.19,73034.52,0.7,-0.77034,0.00016,16.61198]
[1779950752573,35.19,73039.82,0.7,-0.76951,0.00016,16.64658]
[1779950757608,35.18,73031.08,0.7,-0.77091,0.00016,16.58772]
[1779950759624,35.18,73026.04,0.7,-0.77171,0.00016,16.55402]
[1779950764658,35.17,73023.12,0.7,-0.77222,0.00016,16.53282]
[1779950769692,35.17,73022.63,0.7,-0.77231,0.00016,16.52899]
[1779950774728,35.17,73020.13,0.7,-0.77271,0.00016,16.5119]
[1779950778755,35.17,73025.92,0.7,-0.77182,0.00016,16.54985]
[1779950783790,35.16,73020.35,0.7,-0.77271,0.00016,16.51223]
[1779950788826,35.16,73017.56,0.7,-0.77315,0.00016,16.49322]
[1779950793862,35.16,73016.76,0.7,-0.77333,0.00016,16.48304]
[1779950795874,35.16,73003.75,0.7,-0.77537,0.00016,16.39622]
[1779950796881,35.16,73001.63,0.7,-0.77569,0.00016,16.38209]
[1779950802693,35.16,73002.56,0.7,-0.77556,0.00016,16.38778]
[1779950805945,35.16,73011.07,0.7,-0.77424,0.00016,16.44446]
[1779950807957,35.16,73014.21,0.7,-0.77375,0.00016,16.46526]
[1779950809972,35.16,73008.05,0.7,-0.77471,0.00016,16.42414]
[1779950815012,35.16,73011.11,0.7,-0.77424,0.00016,16.44439]
[1779950820050,35.16,73011.55,0.7,-0.77418,0.00016,16.4471]
[1779950825080,35.16,72997.5,0.7,-0.77637,0.00016,16.35313]
[1779950826086,35.16,73006.63,0.7,-0.77495,0.00016,16.41408]
[1779950827095,35.16,73009.5,0.7,-0.7745,0.00016,16.4332]
[1779950831124,35.16,73015.42,0.7,-0.77358,0.00016,16.47242]
[1779950836162,35.15,73012.39,0.7,-0.77406,0.00016,16.45188]
[1779950841192,35.15,73015.88,0.7,-0.77353,0.00016,16.47483]
[1779950846229,35.15,73020.76,0.7,-0.77277,0.00016,16.50686]
[1779950851265,35.15,73024.55,0.7,-0.77223,0.00016,16.52708]
[1779950856299,35.15,73028.91,0.7,-0.77156,0.00016,16.55525]
[1779950861334,35.14,73029.49,0.7,-0.77149,0.00016,16.55844]
[1779950866370,35.14,73030.57,0.7,-0.77133,0.00016,16.56493]
[1779950871404,35.14,73033.98,0.7,-0.77082,0.00016,16.58677]
[1779950876445,35.14,73035.44,0.7,-0.7706,0.00016,16.59579]
[1779950878457,35.14,73048.96,0.7,-0.76847,0.00016,16.68486]
[1779950879462,35.13,73065.26,0.7,-0.76588,0.00016,16.79194]
[1779950882495,35.13,73043.2,0.7,-0.76939,0.00016,16.64649]
[1779950884510,35.13,73052.36,0.7,-0.76794,0.00016,16.70677]
[1779950886523,35.13,73061.31,0.7,-0.76653,0.00016,16.76533]
[1779950889545,35.13,73070.53,0.7,-0.76507,0.00016,16.82544]
[1779950891558,35.13,73072.42,0.7,-0.76477,0.00016,16.83764]
[1779950895587,35.13,73080.84,0.7,-0.76344,0.00016,16.89222]
[1779950896593,35.13,73092.95,0.7,-0.76149,0.00016,16.97097]
[1779950897601,35.12,73092.93,0.7,-0.76156,0.00016,16.9683]
[1779950902636,35.11,73091.05,0.7,-0.76189,0.00016,16.955]
[1779950907673,35.11,73082.4,0.7,-0.76331,0.00016,16.89768]
[1779950908680,35.11,73085.83,0.7,-0.76276,0.00016,16.91991]
[1779950910695,35.11,73091.0,0.7,-0.76194,0.00016,16.95322]
[1779950913715,35.11,73084.69,0.7,-0.76301,0.00016,16.90707]
[1779950918751,35.1,73085.86,0.7,-0.76284,0.00016,16.91383]
[1779950923789,35.1,73081.84,0.7,-0.76351,0.00016,16.88672]
[1779950927816,35.1,73077.3,0.7,-0.76425,0.00016,16.85651]
[1779950932851,35.09,73076.77,0.7,-0.76435,0.00016,16.85251]
[1779950937887,35.09,73078.59,0.7,-0.76407,0.00016,16.86388]
[1779950942921,35.09,73076.26,0.7,-0.76446,0.00016,16.84812]
[1779950947956,35.09,73076.09,0.7,-0.76449,0.00016,16.84659]
[1779950950979,35.09,73081.61,0.7,-0.76362,0.00016,16.88245]
[1779950956022,35.09,73085.06,0.7,-0.76308,0.00016,16.9044]
[1779950961052,35.08,73082.64,0.7,-0.76348,0.00016,16.88792]
[1779950966086,35.08,73078.97,0.7,-0.76409,0.00016,16.8633]
[1779950967093,35.08,73071.64,0.7,-0.76526,0.00016,16.81516]
[1779950968113,35.08,73071.84,0.7,-0.76523,0.00016,16.81642]
[1779950969117,35.08,73063.69,0.7,-0.76654,0.00016,16.76282]
[1779950970123,35.08,73046.24,0.7,-0.76932,0.00016,16.64726]
[1779950971128,35.08,73045.33,0.7,-0.7695,0.00016,16.63691]
[1779950972138,35.08,73052.57,0.7,-0.76835,0.00016,16.68484]
[1779950973942,35.08,73056.97,0.7,-0.76765,0.00016,16.71389]
[1779950979186,35.08,73050.13,0.7,-0.76874,0.00016,16.6687]
[1779950981198,35.08,73044.2,0.7,-0.76968,0.00016,16.62956]
[1779950986239,35.08,73047.26,0.7,-0.76919,0.00016,16.65006]
[1779950991275,35.08,73041.82,0.7,-0.77004,0.00016,16.61427]
[1779950996310,35.08,73038.58,0.7,-0.77055,0.00016,16.59308]
[1779951001345,35.08,73037.07,0.7,-0.77078,0.00016,16.58339]
[1779951006379,35.08,73038.92,0.7,-0.77048,0.00016,16.59604]
[1779951011414,35.09,73041.11,0.7,-0.77012,0.00016,16.61093]
[1779951016451,35.09,73043.46,0.7,-0.76974,0.00016,16.62685]
[1779951023499,35.09,73042.19,0.7,-0.76993,0.00016,16.6189]
[1779951028535,35.09,73035.77,0.7,-0.77093,0.00016,16.57678]
[1779951033570,35.09,73036.19,0.7,-0.77089,0.00016,16.57576]
[1779951038605,35.09,73028.43,0.7,-0.7721,0.00016,16.52476]
[1779951043640,35.1,73026.85,0.7,-0.77234,0.00016,16.51475]
[1779951044652,35.1,73021.03,0.7,-0.77325,0.00016,16.47632]
[1779951045654,35.1,73010.59,0.7,-0.77488,0.00016,16.4067]
[1779951046663,35.1,73010.59,0.7,-0.77488,0.00016,16.4069]
[1779951047671,35.1,72999.39,0.7,-0.77662,0.00016,16.33208]
[1779951049682,35.1,72993.69,0.7,-0.77751,0.00016,16.29388]
[1779951053710,35.1,72987.86,0.7,-0.77841,0.00015,16.2549]
[1779951056731,35.1,72983.21,0.7,-0.77912,0.00015,16.22391]
[1779951061764,35.1,72984.53,0.7,-0.7789,0.00015,16.2333]
[1779951065794,35.1,72995.13,0.7,-0.77725,0.00016,16.3048]
[1779951066799,35.1,72995.72,0.7,-0.77716,0.00016,16.30876]
[1779951071836,35.1,72992.22,0.7,-0.7777,0.00016,16.28545]
[1779951076870,35.1,72995.91,0.7,-0.77712,0.00016,16.31042]
[1779951081906,35.1,72996.15,0.7,-0.77708,0.00016,16.31217]
[1779951086941,35.11,72998.26,0.7,-0.77675,0.00016,16.32645]
[1779951091978,35.11,72999.83,0.7,-0.77654,0.00016,16.33269]
[1779951097012,35.11,73000.05,0.7,-0.7765,0.00016,16.33434]
[1779951102047,35.11,73006.77,0.7,-0.77545,0.00016,16.37959]
[1779951107082,35.11,73005.63,0.7,-0.7756,0.00016,16.37318]
[1779951112119,35.12,73005.84,0.7,-0.77554,0.00016,16.37575]
[1779951119166,35.12,73004.56,0.7,-0.7757,0.00016,16.36881]
[1779951125208,35.13,73004.41,0.7,-0.77569,0.00016,16.3692]
[1779951130243,35.13,73008.47,0.7,-0.77503,0.00016,16.3974]
[1779951135281,35.19,73011.1,0.7,-0.77425,0.00016,16.42988]
[1779951142329,35.25,73011.12,0.7,-0.77381,0.00016,16.44792]
[1779951147364,35.27,73009.99,0.7,-0.77386,0.00016,16.44594]
[1779951152400,35.3,73011.01,0.7,-0.77354,0.00016,16.45628]
[1779951157437,35.3,73011.58,0.7,-0.77343,0.00016,16.46113]
[1779951162473,35.31,73016.17,0.7,-0.77269,0.00016,16.49256]
[1779951165288,35.31,73017.63,0.7,-0.77245,0.00016,16.50269]
[1779951170528,35.31,73018.25,0.7,-0.77233,0.00016,16.50748]
[1779951173551,35.31,73026.75,0.7,-0.77099,0.00016,16.56401]
[1779951174558,35.31,73026.79,0.7,-0.77098,0.00016,16.56439]
[1779951179593,35.32,73026.98,0.7,-0.77094,0.00016,16.56609]
[1779951183621,35.32,73032.73,0.7,-0.77003,0.00016,16.60427]
[1779951187650,35.32,73037.76,0.7,-0.76923,0.00016,16.63755]
[1779951188656,35.32,73043.36,0.7,-0.76835,0.00016,16.67434]
[1779951190671,35.32,73047.69,0.7,-0.76766,0.00016,16.70293]
[1779951195712,35.32,73052.62,0.7,-0.76687,0.00016,16.73556]
[1779951200739,35.32,73051.68,0.7,-0.76701,0.00016,16.72966]
[1779951205774,35.32,73051.65,0.7,-0.76701,0.00016,16.7297]
[1779951210825,35.32,73049.19,0.7,-0.76739,0.00016,16.71391]
[1779951215845,35.33,73047.6,0.7,-0.76767,0.00016,16.69954]
[1779951220880,35.33,73049.34,0.7,-0.76739,0.00016,16.71142]
[1779951225915,35.33,73049.06,0.7,-0.76742,0.00016,16.71009]
[1779951230950,35.33,73048.81,0.7,-0.76744,0.00016,16.70894]
[1779951235987,35.33,73051.35,0.7,-0.76703,0.00016,16.72608]
[1779951242031,35.33,73054.24,0.7,-0.76656,0.00016,16.74544]
[1779951247067,35.34,73052.8,0.7,-0.76678,0.00016,16.73636]
[1779951249079,35.34,73042.44,0.7,-0.76841,0.00016,16.66867]
[1779951250086,35.34,73040.97,0.7,-0.76864,0.00016,16.65918]
[1779951252101,35.34,73027.05,0.7,-0.77083,0.00016,16.56787]
[1779951253107,35.34,73022.97,0.7,-0.77146,0.00016,16.54112]
[1779951258143,35.34,73025.77,0.7,-0.77101,0.00016,16.56021]
[1779951262174,35.34,73032.49,0.7,-0.76994,0.00016,16.60487]
[1779951263182,35.34,73028.91,0.7,-0.7705,0.00016,16.58136]
[1779951266201,35.34,73021.75,0.7,-0.77162,0.00016,16.53437]
[1779951267209,35.34,73015.34,0.7,-0.77262,0.00016,16.49211]
[1779951269223,35.34,73013.17,0.7,-0.77296,0.00016,16.47797]
[1779951272246,35.35,73003.94,0.7,-0.77443,0.00016,16.41279]
[1779951274259,35.35,73000.86,0.7,-0.7749,0.00016,16.39273]
[1779951279297,35.35,72998.58,0.7,-0.77523,0.00016,16.3786]
[1779951284330,35.35,72998.08,0.7,-0.77529,0.00016,16.37592]
[1779951289366,35.35,72998.51,0.7,-0.77521,0.00016,16.37916]
[1779951294400,35.36,72999.88,0.7,-0.77499,0.00016,16.38863]
[1779951297421,35.36,73006.57,0.7,-0.77395,0.00016,16.43316]
[1779951300442,35.36,73009.09,0.7,-0.77355,0.00016,16.45012]
[1779951305480,35.36,73006.43,0.7,-0.77394,0.00016,16.43315]
[1779951306484,35.36,73014.06,0.7,-0.77275,0.00016,16.4838]
[1779951307492,35.36,73015.8,0.7,-0.77248,0.00016,16.49538]
[1779951312526,35.36,73018.42,0.7,-0.77206,0.00016,16.51296]
[1779951316372,35.36,73029.37,0.7,-0.77034,0.00016,16.58538]
[1779951321589,35.37,73031.83,0.7,-0.76994,0.00016,16.60219]
[1779951323604,35.37,73025.94,0.7,-0.77086,0.00016,16.56363]
[1779951328638,35.37,73023.54,0.7,-0.77123,0.00016,16.54802]
[1779951333676,35.37,73021.39,0.7,-0.7716,0.00016,16.52963]
[1779951339721,35.37,73021.23,0.7,-0.77162,0.00016,16.5288]
[1779951344758,35.37,73022.34,0.7,-0.77144,0.00016,16.53627]
[1779951346772,35.37,73031.24,0.7,-0.77004,0.00016,16.59485]
[1779951350803,35.37,73036.13,0.7,-0.76928,0.00016,16.62678]
[1779951355834,35.37,73036.83,0.7,-0.76917,0.00016,16.63119]
[1779951360869,35.37,73038.1,0.7,-0.76898,0.00016,16.6394]
[1779951365908,35.37,73036.67,0.7,-0.76921,0.00016,16.62991]
[1779951368925,35.37,73042.46,0.7,-0.76829,0.00016,16.66789]
[1779951371947,35.37,73048.68,0.7,-0.76731,0.00016,16.70874]
[1779951375974,35.37,73058.44,0.7,-0.76576,0.00016,16.77246]
[1779951381009,35.37,73062.48,0.7,-0.76512,0.00016,16.79871]
[1779951385039,35.37,73069.98,0.7,-0.76393,0.00016,16.84727]
[1779951390074,35.36,73068.35,0.7,-0.7642,0.00016,16.83633]
[1779951392087,35.36,73058.63,0.7,-0.76579,0.00016,16.76854]
[1779951393095,35.36,73053.45,0.7,-0.76661,0.00016,16.73474]
[1779951397131,35.36,73052.2,0.7,-0.7668,0.00016,16.72674]
[1779951402170,35.37,73052.62,0.7,-0.76673,0.00016,16.72971]
[1779951407206,35.37,73052.8,0.7,-0.7667,0.00016,16.73112]
[1779951412241,35.37,73051.52,0.7,-0.76689,0.00016,16.72306]
[1779951416270,35.37,73039.12,0.7,-0.76885,0.00016,16.6421]
[1779951417277,35.37,73035.61,0.7,-0.7694,0.00016,16.61918]
[1779951422314,35.37,73032.0,0.7,-0.76995,0.00016,16.59599]
[1779951427348,35.37,73028.34,0.7,-0.77052,0.00016,16.57216]
[1779951432384,35.37,73025.78,0.7,-0.77092,0.00016,16.55553]
[1779951437418,35.37,73024.4,0.7,-0.77113,0.00016,16.54664]
[1779951443460,35.37,73021.25,0.7,-0.77162,0.00016,16.52609]
[1779951448494,35.37,73021.7,0.7,-0.77154,0.00016,16.52919]
[1779951453529,35.37,73025.83,0.7,-0.77093,0.00016,16.55202]
[1779951458566,35.37,73027.76,0.7,-0.77063,0.00016,16.5648]
[1779951464608,35.38,73029.95,0.7,-0.77028,0.00016,16.57931]
[1779951470652,35.38,73033.56,0.7,-0.76971,0.00016,16.60311]
[1779951475684,35.38,73033.47,0.7,-0.76973,0.00016,16.60259]
[1779951479714,35.38,73041.69,0.7,-0.76843,0.00016,16.65655]
[1779951480721,35.38,73045.85,0.7,-0.76777,0.00016,16.68385]
[1779951483742,35.38,73049.32,0.7,-0.76722,0.00016,16.70665]
[1779951488778,35.38,73049.55,0.7,-0.76717,0.00016,16.70853]
[1779951493812,35.38,73053.05,0.7,-0.76661,0.00016,16.73177]
[1779951498848,35.38,73053.29,0.7,-0.76657,0.00016,16.73364]
[1779951505896,35.38,73054.0,0.7,-0.76644,0.00016,16.73878]
[1779951512945,35.39,73053.63,0.7,-0.76651,0.00016,16.73314]
[1779951515968,35.39,73047.33,0.7,-0.7675,0.00016,16.69227]
[1779951521001,35.39,73044.49,0.7,-0.76793,0.00016,16.67436]
[1779951526041,35.39,73046.39,0.7,-0.76761,0.00016,16.68743]
[1779951531077,35.39,73052.37,0.7,-0.76666,0.00016,16.72676]
[1779951534094,35.4,73058.26,0.7,-0.76572,0.00016,16.76555]
[1779951535103,35.4,73076.47,0.7,-0.76281,0.00016,16.8841]
[1779951540140,35.4,73080.08,0.7,-0.76222,0.00016,16.90806]
[1779951543179,35.4,73101.39,0.7,-0.75879,0.00016,17.04565]
[1779951544174,35.4,73107.83,0.7,-0.75776,0.00016,17.08696]
[1779951549209,35.4,73109.95,0.7,-0.75741,0.00016,17.10066]
[1779951554245,35.4,73109.48,0.7,-0.75748,0.00016,17.09783]
[1779951559279,35.41,73116.89,0.7,-0.75626,0.00016,17.14596]
[1779951562300,35.41,73118.49,0.7,-0.75599,0.00016,17.15675]
[1779951567337,35.41,73115.03,0.7,-0.75652,0.00016,17.13557]
[1779951572371,35.42,73113.86,0.7,-0.75673,0.00016,17.12462]
[1779951576409,35.42,73107.85,0.7,-0.75768,0.00016,17.08697]
[1779951581439,35.42,73106.11,0.7,-0.75794,0.00016,17.07646]
[1779951586474,35.42,73108.93,0.7,-0.75746,0.00016,17.09541]
[1779951591513,35.43,73110.51,0.7,-0.75719,0.00016,17.10638]
[1779951595539,35.43,73102.65,0.7,-0.75844,0.00016,17.05668]
[1779951596546,35.43,73101.94,0.7,-0.75855,0.00016,17.05225]
[1779951601582,35.43,73108.07,0.7,-0.75755,0.00016,17.0921]
[1779951602594,35.43,73113.85,0.7,-0.75661,0.00016,17.12911]
[1779951605612,35.44,73119.24,0.7,-0.75573,0.00016,17.16385]
[1779951608634,35.44,73125.57,0.7,-0.75469,0.00016,17.20444]
[1779951613669,35.45,73123.74,0.7,-0.75492,0.00016,17.19536]
[1779951616692,35.45,73127.5,0.7,-0.75427,0.00016,17.22071]
[1779951618706,35.46,73122.3,0.7,-0.7551,0.00016,17.18818]
[1779951620717,35.46,73117.05,0.7,-0.75595,0.00016,17.15491]
[1779951625753,35.46,73119.62,0.7,-0.75553,0.00016,17.17164]
[1779951628772,35.46,73122.13,0.7,-0.75512,0.00016,17.1877]
[1779951633816,35.46,73119.84,0.7,-0.75552,0.00016,17.16893]
[1779951638842,35.46,73120.52,0.7,-0.75541,0.00016,17.17348]
[1779951643877,35.46,73121.09,0.7,-0.75531,0.00016,17.1772]
[1779951648912,35.46,73122.1,0.7,-0.75515,0.00016,17.18365]
[1779951653951,35.46,73123.92,0.7,-0.75485,0.00016,17.1953]
[1779951659022,35.46,73126.67,0.7,-0.7544,0.00016,17.21278]
[1779951660046,35.46,73132.29,0.7,-0.75349,0.00016,17.24841]
[1779951661039,35.46,73133.1,0.7,-0.75336,0.00016,17.25344]
[1779951665068,35.46,73126.33,0.7,-0.75446,0.00016,17.21039]
[1779951666075,35.46,73120.34,0.7,-0.75544,0.00016,17.17209]
[1779951668885,35.47,73122.83,0.7,-0.75499,0.00016,17.18981]
[1779951670104,35.47,73124.54,0.7,-0.75469,0.00016,17.20158]
[1779951674131,35.47,73130.17,0.7,-0.75377,0.00016,17.2375]
[1779951679167,35.47,73124.58,0.7,-0.75467,0.00016,17.20219]
[1779951681182,35.47,73118.22,0.7,-0.7557,0.00016,17.1619]
[1779951685209,35.47,73108.87,0.7,-0.7572,0.00016,17.10268]
[1779951686216,35.47,73099.91,0.7,-0.75864,0.00016,17.04538]
[1779951687225,35.48,73098.74,0.7,-0.75882,0.00016,17.03829]
[1779951692257,35.48,73099.44,0.7,-0.75873,0.00016,17.03908]
[1779951695280,35.48,73104.91,0.7,-0.75784,0.00016,17.07443]
[1779951700314,35.48,73104.51,0.7,-0.75788,0.00016,17.07254]
[1779951705348,35.49,73105.95,0.7,-0.75763,0.00016,17.08243]
[1779951710383,35.49,73106.93,0.7,-0.75746,0.00016,17.08938]
[1779951715419,35.49,73107.36,0.7,-0.75737,0.00016,17.09283]
[1779951720453,35.49,73107.61,0.7,-0.75731,0.00016,17.09513]
[1779951725489,35.5,73108.53,0.7,-0.75715,0.00016,17.10164]
[1779951731532,35.5,73108.56,0.7,-0.75713,0.00016,17.10219]
[1779951736567,35.5,73108.32,0.7,-0.75716,0.00016,17.101]
[1779951741601,35.5,73108.47,0.7,-0.75713,0.00016,17.10232]
[1779951746636,35.5,73107.27,0.7,-0.75731,0.00016,17.09504]
[1779951751671,35.5,73107.97,0.7,-0.75723,0.00016,17.09556]
[1779951759518,35.51,73107.88,0.7,-0.75722,0.00016,17.09571]
[1779951764765,35.51,73121.21,0.7,-0.75505,0.00016,17.18104]
[1779951766776,35.51,73121.66,0.7,-0.75498,0.00016,17.18412]
[1779951769797,35.52,73112.42,0.7,-0.75643,0.00016,17.12678]
[1779951771811,35.52,73101.12,0.7,-0.75826,0.00016,17.05438]
[1779951772819,35.52,73098.66,0.7,-0.75865,0.00016,17.03891]
[1779951777853,35.52,73097.84,0.7,-0.75877,0.00016,17.03421]
[1779951783895,35.53,73099.26,0.7,-0.7585,0.00016,17.04499]
[1779951788933,35.53,73098.66,0.7,-0.75859,0.00016,17.04127]
[1779951793970,35.53,73098.76,0.7,-0.75857,0.00016,17.04205]
[1779951799005,35.53,73099.86,0.7,-0.75839,0.00016,17.04921]
[1779951804041,35.53,73097.25,0.7,-0.75881,0.00016,17.03263]
[1779951807063,35.53,73087.92,0.7,-0.7603,0.00016,16.97295]
[1779951808069,35.53,73087.35,0.7,-0.76039,0.00016,16.96939]
[1779951813103,35.53,73084.98,0.7,-0.76079,0.00016,16.95025]
[1779951818139,35.53,73082.76,0.7,-0.76114,0.00016,16.93652]
[1779951823175,35.53,73081.58,0.7,-0.76131,0.00016,16.92947]
[1779951827203,35.54,73089.58,0.7,-0.76002,0.00016,16.98122]
[1779951830016,35.54,73094.32,0.7,-0.75926,0.00016,17.01174]
[1779951835262,35.54,73097.28,0.7,-0.75878,0.00016,17.03086]
[1779951840297,35.54,73098.43,0.7,-0.75859,0.00016,17.03836]
[1779951842311,35.54,73091.52,0.7,-0.75969,0.00016,16.99423]
[1779951847347,35.54,73090.83,0.7,-0.75979,0.00016,16.99021]
[1779951852381,35.54,73092.72,0.7,-0.75948,0.00016,17.0027]
[1779951857422,35.54,73094.19,0.7,-0.75924,0.00016,17.01252]
[1779951864466,35.54,73093.3,0.7,-0.75937,0.00016,17.00733]
[1779951868495,35.55,73084.74,0.7,-0.76073,0.00016,16.95281]
[1779951875544,35.55,73082.93,0.7,-0.76103,0.00016,16.93763]
[1779951880578,35.55,73082.42,0.7,-0.7611,0.00016,16.93493]
[1779951885615,35.55,73086.71,0.7,-0.7604,0.00016,16.963]
[1779951890652,35.56,73090.94,0.7,-0.75971,0.00016,16.99044]
[1779951892667,35.56,73095.99,0.7,-0.7589,0.00016,17.02285]
[1779951897701,35.56,73093.47,0.7,-0.7593,0.00016,17.00691]
[1779951902735,35.56,73092.9,0.7,-0.75939,0.00016,17.00352]
[1779951906764,35.56,73087.68,0.7,-0.76022,0.00016,16.97037]
[1779951911799,35.56,73084.39,0.7,-0.76073,0.00016,16.94971]
[1779951915828,35.56,73075.01,0.7,-0.76221,0.00016,16.88988]
[1779951916835,35.56,73073.15,0.7,-0.76251,0.00016,16.87808]
[1779951920880,35.57,73064.55,0.7,-0.76385,0.00016,16.82335]
[1779951925915,35.57,73065.4,0.7,-0.76369,0.00016,16.82995]
[1779951929946,35.57,73071.06,0.7,-0.76277,0.00016,16.86726]
[1779951934982,35.58,73068.35,0.7,-0.76322,0.00016,16.84622]
[1779951940016,35.58,73066.97,0.7,-0.76342,0.00016,16.83823]
[1779951945050,35.58,73065.3,0.7,-0.76366,0.00016,16.82837]
[1779951950087,35.59,73065.35,0.7,-0.76363,0.00016,16.82966]
[1779951955121,35.59,73060.12,0.7,-0.76444,0.00016,16.79646]
[1779951960156,35.59,73063.81,0.7,-0.76384,0.00016,16.82088]
[1779951965191,35.59,73065.76,0.7,-0.76352,0.00016,16.83395]
[1779951970231,35.6,73069.71,0.7,-0.76288,0.00016,16.85979]
[1779951971233,35.6,73075.56,0.7,-0.76195,0.00016,16.8975]
[1779951973247,35.6,73077.63,0.7,-0.76161,0.00016,16.91105]
[1779951976269,35.6,73085.64,0.7,-0.76033,0.00016,16.96273]
[1779951978283,35.6,73079.46,0.7,-0.76131,0.00016,16.92325]
[1779951983317,35.6,73080.61,0.7,-0.76111,0.00016,16.93107]
[1779951988352,35.6,73085.7,0.7,-0.76029,0.00016,16.96396]
[1779951994395,35.6,73088.63,0.7,-0.75986,0.00016,16.97846]
[1779951999431,35.6,73089.43,0.7,-0.75973,0.00016,16.98384]
[1779952004465,35.6,73090.16,0.7,-0.7596,0.00016,16.9888]
[1779952010507,35.61,73093.95,0.7,-0.75899,0.00016,17.01331]
[1779952013528,35.61,73099.25,0.7,-0.75813,0.00016,17.04722]
[1779952019576,35.61,73101.85,0.7,-0.75772,0.00016,17.06378]
[1779952024625,35.61,73098.43,0.7,-0.75826,0.00016,17.04205]
[1779952029643,35.61,73099.61,0.7,-0.75807,0.00016,17.04967]
[1779952034680,35.61,73108.25,0.7,-0.75668,0.00016,17.10477]
[1779952036700,35.61,73109.56,0.7,-0.75647,0.00016,17.1132]
[1779952039721,35.61,73114.82,0.7,-0.75561,0.00016,17.14668]
[1779952041735,35.61,73120.04,0.7,-0.75477,0.00016,17.17975]
[1779952045763,35.61,73121.25,0.7,-0.75457,0.00016,17.1875]
[1779952050799,35.61,73121.1,0.7,-0.75459,0.00016,17.18684]
[1779952052812,35.61,73115.6,0.7,-0.75551,0.00016,17.1478]
[1779952053821,35.61,73106.52,0.7,-0.75698,0.00016,17.09017]
[1779952054828,35.61,73099.09,0.7,-0.75817,0.00016,17.04283]
[1779952055835,35.61,73093.27,0.7,-0.75911,0.00016,17.0057]
[1779952057849,35.61,73088.11,0.7,-0.75993,0.00016,16.9728]
[1779952062884,35.61,73089.19,0.7,-0.75975,0.00016,16.98007]
[1779952067919,35.61,73087.83,0.7,-0.75996,0.00016,16.97175]
[1779952072955,35.62,73089.62,0.7,-0.75966,0.00016,16.98354]
[1779952074967,35.62,73096.25,0.7,-0.75859,0.00016,17.02601]
[1779952078995,35.62,73097.54,0.7,-0.75839,0.00016,17.03432]
[1779952084030,35.62,73089.17,0.7,-0.75972,0.00016,16.98102]
[1779952089065,35.62,73087.57,0.7,-0.75997,0.00016,16.97117]
[1779952094101,35.62,73086.69,0.7,-0.7601,0.00016,16.96592]
[1779952099137,35.62,73084.15,0.7,-0.76049,0.00016,16.95008]
[1779952104172,35.62,73084.41,0.7,-0.76044,0.00016,16.95217]
[1779952109206,35.62,73088.88,0.7,-0.75972,0.00016,16.98107]
[1779952112229,35.63,73097.24,0.7,-0.75841,0.00016,17.03021]
[1779952113234,35.63,73102.01,0.7,-0.75765,0.00016,17.0606]
[1779952117263,35.63,73105.8,0.7,-0.75704,0.00016,17.08478]
[1779952122297,35.63,73103.56,0.7,-0.75739,0.00016,17.07085]
[1779952125318,35.63,73108.65,0.7,-0.75657,0.00016,17.10336]
[1779952128339,35.63,73114.63,0.7,-0.7556,0.00016,17.14141]
[1779952133374,35.63,73109.77,0.7,-0.75637,0.00016,17.11088]
[1779952138409,35.63,73114.16,0.7,-0.75565,0.00016,17.1393]
[1779952142248,35.63,73121.74,0.7,-0.75442,0.00016,17.18765]
[1779952144450,35.63,73121.57,0.7,-0.75444,0.00016,17.18668]
[1779952148480,35.63,73127.28,0.7,-0.75351,0.00016,17.22287]
[1779952153514,35.64,73127.92,0.7,-0.75339,0.00016,17.22741]
[1779952155528,35.64,73135.6,0.7,-0.75214,0.00016,17.27592]
[1779952156535,35.64,73136.84,0.7,-0.75194,0.00016,17.28375]
[1779952162391,35.64,73135.82,0.7,-0.7521,0.00016,17.27756]
[1779952167613,35.64,73127.85,0.7,-0.75339,0.00016,17.22765]
[1779952172646,35.64,73125.25,0.7,-0.75384,0.00016,17.20721]
[1779952177681,35.64,73124.58,0.7,-0.75394,0.00016,17.20329]
[1779952182717,35.64,73124.93,0.7,-0.75388,0.00016,17.20574]
[1779952187754,35.64,73123.15,0.7,-0.75416,0.00016,17.19476]
[1779952192795,35.64,73127.03,0.7,-0.75352,0.00016,17.21938]
[1779952197826,35.65,73128.92,0.7,-0.75322,0.00016,17.23133]
[1779952202884,35.65,73129.96,0.7,-0.75305,0.00016,17.23786]
[1779952205902,35.65,73120.06,0.7,-0.75465,0.00016,17.17548]
[1779952207916,35.65,73117.0,0.7,-0.75514,0.00016,17.15628]
[1779952212954,35.65,73113.97,0.7,-0.75561,0.00016,17.1378]
[1779952213962,35.65,73107.85,0.7,-0.75659,0.00016,17.09919]
[1779952215979,35.65,73104.43,0.7,-0.75714,0.00016,17.07774]
[1779952217989,35.65,73093.9,0.7,-0.75882,0.00016,17.01107]
[1779952220014,35.66,73105.23,0.7,-0.75694,0.00016,17.08554]
[1779952221021,35.66,73105.23,0.7,-0.75694,0.00016,17.0856]
[1779952226080,35.66,73106.67,0.7,-0.7567,0.00016,17.09506]
[1779952231113,35.66,73109.9,0.7,-0.75621,0.00016,17.11146]
[1779952236150,35.67,73111.55,0.7,-0.75593,0.00016,17.12225]
[1779952241195,35.67,73108.52,0.7,-0.75641,0.00016,17.10352]
[1779952244204,35.67,73103.21,0.7,-0.75725,0.00016,17.07016]
[1779952250247,35.67,73104.15,0.7,-0.75709,0.00016,17.07674]
[1779952254276,35.67,73098.14,0.7,-0.75804,0.00016,17.03892]
[1779952256289,35.67,73091.14,0.7,-0.75916,0.00016,16.99461]
[1779952258304,35.68,73088.72,0.7,-0.75953,0.00016,16.97956]
[1779952263348,35.68,73087.16,0.7,-0.75976,0.00016,16.97058]
[1779952265357,35.68,73095.27,0.7,-0.75845,0.00016,17.02255]
[1779952266364,35.68,73098.51,0.7,-0.75793,0.00016,17.04325]
[1779952271400,35.68,73103.04,0.7,-0.7572,0.00016,17.0723]
[1779952276435,35.68,73103.08,0.7,-0.75718,0.00016,17.07276]
[1779952281470,35.68,73097.24,0.7,-0.75812,0.00016,17.03585]
[1779952283484,35.69,73095.81,0.7,-0.75834,0.00016,17.02692]
[1779952286505,35.69,73087.69,0.7,-0.75964,0.00016,16.97534]
[1779952287513,35.69,73083.4,0.7,-0.76032,0.00016,16.94799]
[1779952290534,35.69,73077.91,0.7,-0.76119,0.00016,16.91306]
[1779952295569,35.69,73078.94,0.7,-0.76105,0.00016,16.91569]
[1779952300603,35.69,73078.54,0.7,-0.76111,0.00016,16.9135]
[1779952305638,35.69,73082.36,0.7,-0.76049,0.00016,16.93819]
[1779952310673,35.69,73087.54,0.7,-0.75965,0.00016,16.97189]
[1779952314711,35.7,73092.58,0.7,-0.75883,0.00016,17.00465]
[1779952315718,35.7,73112.0,0.7,-0.75571,0.00016,17.12789]
[1779952316726,35.7,73115.8,0.7,-0.75509,0.00016,17.15196]
[1779952321762,35.7,73116.53,0.7,-0.75497,0.00016,17.15673]
[1779952323535,35.7,73110.87,0.7,-0.75588,0.00016,17.12103]
[1779952328816,35.7,73111.76,0.7,-0.75573,0.00016,17.12697]
[1779952333846,35.7,73114.12,0.7,-0.75534,0.00016,17.14214]
[1779952336868,35.7,73103.56,0.7,-0.75704,0.00016,17.07547]
[1779952337875,35.7,73100.11,0.7,-0.75759,0.00016,17.05364]
[1779952342910,35.7,73098.27,0.7,-0.75787,0.00016,17.04237]
[1779952349959,35.7,73099.62,0.7,-0.75764,0.00016,17.05154]
[1779952354997,35.71,73105.46,0.7,-0.75673,0.00016,17.08462]
[1779952363818,35.71,73106.73,0.7,-0.75651,0.00016,17.09335]
[1779952370102,35.71,73105.64,0.7,-0.75667,0.00016,17.0869]
[1779952376148,35.71,73104.48,0.7,-0.75684,0.00016,17.08013]
[1779952381185,35.72,73106.68,0.7,-0.75648,0.00016,17.09449]
[1779952386217,35.72,73107.28,0.7,-0.75637,0.00016,17.09869]
[1779952389238,35.72,73115.68,0.7,-0.75501,0.00016,17.15211]
[1779952390245,35.72,73114.53,0.7,-0.75519,0.00016,17.14496]
[1779952395280,35.72,73112.24,0.7,-0.75555,0.00016,17.13114]
[1779952400315,35.72,73114.48,0.7,-0.75517,0.00016,17.14591]
[1779952405350,35.73,73114.71,0.7,-0.75512,0.00016,17.14792]
[1779952410387,35.73,73114.52,0.7,-0.75513,0.00016,17.1474]
[1779952415421,35.73,73111.39,0.7,-0.75566,0.00016,17.12375]
[1779952420456,35.73,73107.21,0.7,-0.75631,0.00016,17.09796]
[1779952425490,35.74,73101.6,0.7,-0.7572,0.00016,17.0631]
[1779952431535,35.74,73097.23,0.7,-0.75789,0.00016,17.03585]
[1779952436568,35.74,73093.2,0.7,-0.75852,0.00016,17.01067]
[1779952439588,35.74,73103.64,0.7,-0.75684,0.00016,17.07711]
[1779952441602,35.74,73106.26,0.7,-0.75642,0.00016,17.09384]
[1779952445632,35.74,73117.63,0.7,-0.75458,0.00016,17.16585]
[1779952447644,35.74,73120.88,0.7,-0.75406,0.00016,17.1863]
[1779952452679,35.74,73119.95,0.7,-0.75421,0.00016,17.18046]
[1779952457714,35.74,73121.94,0.7,-0.75388,0.00016,17.19301]
[1779952462749,35.74,73121.17,0.7,-0.75401,0.00016,17.18812]
[1779952467783,35.74,73119.93,0.7,-0.7542,0.00016,17.18055]
[1779952472818,35.75,73116.96,0.7,-0.75471,0.00016,17.15793]
[1779952479868,35.75,73116.09,0.7,-0.75483,0.00016,17.15317]
[1779952485911,35.75,73112.7,0.7,-0.75536,0.00016,17.1324]
[1779952491959,35.75,73111.94,0.7,-0.75547,0.00016,17.1282]
[1779952496994,35.76,73110.93,0.7,-0.75562,0.00016,17.12228]
[1779952502030,35.76,73114.69,0.7,-0.755,0.00016,17.14644]
[1779952507065,35.76,73116.12,0.7,-0.75475,0.00016,17.15601]
[1779952512100,35.76,73116.91,0.7,-0.75461,0.00016,17.16173]
[1779952517135,35.77,73118.02,0.7,-0.75441,0.00016,17.16942]
[1779952522171,35.77,73121.52,0.7,-0.75383,0.00016,17.19197]
[1779952527213,35.77,73122.98,0.7,-0.75356,0.00016,17.20242]
[1779952533253,35.78,73122.0,0.7,-0.75374,0.00016,17.19242]
[1779952538288,35.78,73121.65,0.7,-0.75379,0.00016,17.19071]
[1779952543324,35.78,73120.33,0.7,-0.75398,0.00016,17.18303]
[1779952548363,35.78,73122.99,0.7,-0.75354,0.00016,17.20023]
[1779952553394,35.79,73126.77,0.7,-0.75292,0.00016,17.2244]
[1779952558429,35.79,73127.14,0.7,-0.75285,0.00016,17.22703]
[1779952563464,35.79,73127.91,0.7,-0.75272,0.00016,17.23215]
[1779952569508,35.79,73127.7,0.7,-0.75273,0.00016,17.23159]
[1779952574542,35.79,73126.33,0.7,-0.75293,0.00016,17.2238]
[1779952579577,35.8,73124.0,0.7,-0.75328,0.00016,17.21013]
[1779952584616,35.8,73132.3,0.7,-0.75191,0.00016,17.263]
[1779952585622,35.8,73143.0,0.7,-0.75017,0.00016,17.32997]
[1779952586628,35.8,73145.29,0.7,-0.74979,0.00016,17.34438]
[1779952591663,35.81,73151.62,0.7,-0.74878,0.00016,17.37993]
[1779952594693,35.81,73158.82,0.7,-0.74758,0.00016,17.42564]
[1779952598726,35.82,73167.46,0.7,-0.74614,0.00016,17.48001]
[1779952600740,35.82,73171.48,0.7,-0.74548,0.00016,17.50483]
[1779952609802,35.82,73176.0,0.7,-0.74473,0.00016,17.5326]
[1779952615846,35.82,73178.48,0.7,-0.74433,0.00016,17.5478]
[1779952616853,35.82,73184.32,0.7,-0.74336,0.00016,17.58362]
[1779952621886,35.82,73185.89,0.7,-0.74311,0.00016,17.59312]
[1779952625681,35.82,73180.41,0.7,-0.74401,0.00016,17.55953]
[1779952629943,35.82,73174.2,0.7,-0.74502,0.00016,17.52174]
[1779952635752,35.82,73171.14,0.7,-0.74551,0.00016,17.50359]
[1779952641021,35.82,73173.65,0.7,-0.74508,0.00016,17.51951]
[1779952646057,35.82,73175.16,0.7,-0.74482,0.00016,17.52921]
[1779952651092,35.83,73176.74,0.7,-0.74458,0.00016,17.53511]
[1779952656126,35.83,73175.42,0.7,-0.74479,0.00016,17.52759]
[1779952661162,35.83,73182.04,0.7,-0.74368,0.00016,17.56875]
[1779952665963,35.83,73187.43,0.7,-0.74278,0.00016,17.60224]
[1779952668211,35.83,73195.0,0.7,-0.74152,0.00017,17.64855]
[1779952673245,35.84,73195.41,0.7,-0.74145,0.00017,17.65133]
[1779952678280,35.84,73191.29,0.7,-0.74212,0.00017,17.62652]
[1779952683315,35.84,73188.48,0.7,-0.74257,0.00017,17.60977]
[1779952688350,35.84,73185.99,0.7,-0.74297,0.00016,17.59503]
[1779952693386,35.84,73185.25,0.7,-0.74308,0.00016,17.59102]
[1779952698421,35.85,73187.29,0.7,-0.74273,0.00016,17.60396]
[1779952704463,35.85,73187.88,0.7,-0.74262,0.00016,17.60812]
[1779952709497,35.85,73190.73,0.7,-0.74213,0.00017,17.62592]
[1779952714537,35.85,73180.75,0.7,-0.7438,0.00016,17.56106]
[1779952716548,35.85,73174.81,0.7,-0.74477,0.00016,17.52495]
[1779952720575,35.86,73186.98,0.7,-0.74275,0.00016,17.60009]
[1779952721583,35.86,73190.11,0.7,-0.74223,0.00017,17.61927]
[1779952726618,35.86,73187.6,0.7,-0.74264,0.00016,17.60433]
[1779952731653,35.86,73188.86,0.7,-0.74242,0.00016,17.61241]
[1779952736688,35.86,73190.95,0.7,-0.74206,0.00017,17.62553]
[1779952741723,35.86,73192.46,0.7,-0.7418,0.00017,17.63502]
[1779952746759,35.87,73191.19,0.7,-0.742,0.00017,17.62759]
[1779952751795,35.87,73191.87,0.7,-0.74188,0.00017,17.63211]
[1779952756835,35.87,73193.66,0.7,-0.74156,0.00017,17.64384]
[1779952761864,35.87,73190.96,0.7,-0.74199,0.00017,17.62809]
[1779952766899,35.88,73189.45,0.7,-0.74222,0.00016,17.61962]
[1779952772941,35.88,73186.19,0.7,-0.74277,0.00016,17.59631]
[1779952779990,35.89,73184.35,0.7,-0.74304,0.00016,17.58622]
[1779952785026,35.89,73185.51,0.7,-0.74282,0.00016,17.59411]
[1779952790062,35.89,73186.77,0.7,-0.7426,0.00016,17.60254]
[1779952796883,35.9,73185.76,0.7,-0.74273,0.00016,17.59741]
[1779952802148,35.9,73183.34,0.7,-0.74311,0.00016,17.5834]
[1779952807179,35.91,73182.24,0.7,-0.74327,0.00016,17.57746]
[1779952812232,35.91,73184.06,0.7,-0.74295,0.00016,17.58935]
[1779952815241,35.91,73190.71,0.7,-0.74184,0.00016,17.63026]
[1779952820278,35.91,73191.7,0.7,-0.74166,0.00017,17.63689]
[1779952821283,35.91,73186.65,0.7,-0.74249,0.00016,17.60622]
[1779952822289,35.91,73181.23,0.7,-0.74338,0.00016,17.57327]
[1779952824308,35.92,73190.36,0.7,-0.74187,0.00016,17.62905]
[1779952829340,35.92,73194.29,0.7,-0.74122,0.00017,17.65301]
[1779952834375,35.92,73198.78,0.7,-0.74051,0.00017,17.67609]
[1779952840417,35.92,73200.55,0.7,-0.74021,0.00017,17.68727]
[1779952844445,35.92,73208.95,0.7,-0.73881,0.00017,17.73832]
[1779952849479,35.92,73213.33,0.7,-0.73807,0.00017,17.76513]
[1779952853509,35.92,73230.65,0.7,-0.73517,0.00017,17.86922]
[1779952858546,35.92,73233.14,0.7,-0.73477,0.00017,17.8838]
[1779952864587,35.92,73233.49,0.7,-0.73469,0.00017,17.88647]
[1779952870634,35.93,73229.85,0.7,-0.73529,0.00017,17.86511]
[1779952877680,35.93,73224.54,0.7,-0.73616,0.00017,17.83378]
[1779952878685,35.93,73218.2,0.7,-0.73722,0.00017,17.79583]
[1779952879692,35.93,73207.93,0.7,-0.73892,0.00017,17.73403]
[1779952880699,35.93,73204.11,0.7,-0.73955,0.00017,17.71105]
[1779952885739,35.93,73203.55,0.7,-0.73963,0.00017,17.70818]
[1779952890772,35.93,73206.49,0.7,-0.73913,0.00017,17.72634]
[1779952895807,35.94,73204.15,0.7,-0.73955,0.00017,17.70826]
[1779952900842,35.94,73205.01,0.7,-0.7394,0.00017,17.7137]
[1779952906886,35.94,73201.75,0.7,-0.73993,0.00017,17.6943]
[1779952911919,35.94,73202.13,0.7,-0.73986,0.00017,17.69684]
[1779952917763,35.94,73202.41,0.7,-0.7398,0.00017,17.69876]
[1779952924004,35.94,73202.65,0.7,-0.73976,0.00017,17.70039]
[1779952926018,35.94,73197.32,0.7,-0.74064,0.00017,17.66832]
[1779952931053,35.94,73198.63,0.7,-0.74041,0.00017,17.67667]
[1779952936089,35.95,73193.49,0.7,-0.74125,0.00017,17.64572]
[1779952943137,35.95,73194.84,0.7,-0.74102,0.00017,17.65435]
[1779952950187,35.95,73196.53,0.7,-0.74072,0.00017,17.66505]
[1779952955222,35.95,73193.24,0.7,-0.74129,0.00017,17.64115]
[1779952960258,35.95,73192.21,0.7,-0.74145,0.00016,17.6353]
[1779952966301,35.96,73188.8,0.7,-0.742,0.00016,17.61506]
[1779952969321,35.96,73200.3,0.7,-0.74009,0.00017,17.68511]
[1779952972342,35.96,73205.42,0.7,-0.73924,0.00017,17.71622]
[1779952978201,35.96,73207.09,0.7,-0.73895,0.00017,17.7266]
[1779952983419,35.96,73204.07,0.7,-0.73944,0.00017,17.70876]
[1779952988454,35.96,73206.07,0.7,-0.7391,0.00017,17.72113]
[1779952993489,35.96,73203.46,0.7,-0.73953,0.00017,17.70571]
[1779952998527,35.97,73204.25,0.7,-0.73939,0.00017,17.71085]
[1779953003560,35.97,73203.89,0.7,-0.73943,0.00017,17.70906]
[1779953008596,35.97,73209.4,0.7,-0.73851,0.00017,17.74256]
[1779953013630,35.97,73210.69,0.7,-0.73833,0.00017,17.74612]
[1779953019673,35.97,73212.07,0.7,-0.7381,0.00017,17.75451]
[1779953027729,35.97,73212.06,0.7,-0.7381,0.00017,17.75445]
[1779953032763,35.97,73210.04,0.7,-0.73844,0.00017,17.7423]
[1779953037798,35.97,73209.42,0.7,-0.73854,0.00017,17.73858]
[1779953042833,35.97,73205.68,0.7,-0.73916,0.00017,17.71606]
[1779953047871,35.97,73207.37,0.7,-0.73888,0.00017,17.72638]
[1779953055927,35.97,73209.03,0.7,-0.7386,0.00017,17.73654]
[1779953063983,35.97,73210.08,0.7,-0.73842,0.00017,17.74297]
[1779953069018,35.97,73207.91,0.7,-0.73877,0.00017,17.73002]
[1779953075061,35.97,73209.77,0.7,-0.7385,0.00017,17.73704]
[1779953080096,35.97,73212.18,0.7,-0.7381,0.00017,17.75162]
[1779953085130,35.97,73211.15,0.7,-0.73827,0.00017,17.74548]
[1779953092179,35.97,73209.63,0.7,-0.73852,0.00017,17.7364]
[1779953099045,35.97,73208.33,0.7,-0.73873,0.00017,17.72867]
[1779953104264,35.97,73207.93,0.7,-0.73879,0.00017,17.72633]
[1779953109302,35.98,73207.67,0.7,-0.73883,0.00017,17.72485]
[1779953114338,35.98,73207.85,0.7,-0.7388,0.00017,17.726]
[1779953118366,35.98,73212.91,0.7,-0.73796,0.00017,17.75647]
[1779953122393,35.98,73218.82,0.7,-0.73698,0.00017,17.79196]
[1779953127429,35.98,73216.77,0.7,-0.73732,0.00017,17.77958]
[1779953128435,35.98,73197.05,0.7,-0.74059,0.00017,17.66085]
[1779953133470,35.98,73195.81,0.7,-0.74081,0.00017,17.64956]
[1779953139327,35.98,73197.19,0.7,-0.74057,0.00017,17.6585]
[1779953142533,35.98,73202.31,0.7,-0.73971,0.00017,17.68985]
[1779953144546,35.98,73208.33,0.7,-0.73871,0.00017,17.72627]
[1779953149582,35.99,73208.57,0.7,-0.73866,0.00017,17.72796]
[1779953152605,35.99,73203.01,0.7,-0.73958,0.00017,17.69466]
[1779953157638,35.99,73205.31,0.7,-0.73919,0.00017,17.70894]
[1779953162674,35.99,73205.95,0.7,-0.73907,0.00017,17.71314]
[1779953167709,35.99,73205.55,0.7,-0.73913,0.00017,17.71104]
[1779953173750,35.99,73203.73,0.7,-0.73942,0.00017,17.70054]
[1779953177780,36.0,73191.25,0.7,-0.74147,0.00016,17.62547]
[1779953179793,36.0,73184.7,0.7,-0.74254,0.00016,17.58575]
[1779953184847,36.0,73178.94,0.7,-0.74348,0.00016,17.55094]
[1779953186860,36.0,73172.75,0.7,-0.74449,0.00016,17.51336]
[1779953191896,36.0,73175.24,0.7,-0.74411,0.00016,17.52477]
[1779953193911,36.0,73176.65,0.7,-0.74387,0.00016,17.53358]
[1779953199952,36.0,73177.01,0.7,-0.74379,0.00016,17.53644]
[1779953204988,36.01,73180.24,0.7,-0.74325,0.00016,17.55666]
[1779953210032,36.01,73180.31,0.7,-0.74322,0.00016,17.55765]
[1779953217081,36.01,73182.01,0.7,-0.74292,0.00016,17.56879]
[1779953221110,36.02,73175.65,0.7,-0.74395,0.00016,17.53057]
[1779953225136,36.02,73166.94,0.7,-0.74536,0.00016,17.47792]
[1779953226143,36.02,73161.71,0.7,-0.74621,0.00016,17.446]
[1779953229164,36.02,73155.88,0.7,-0.74715,0.00016,17.41067]
[1779953234199,36.02,73151.54,0.7,-0.74783,0.00016,17.38481]
[1779953239234,36.03,73151.51,0.7,-0.74783,0.00016,17.3851]
[1779953244269,36.03,73152.44,0.7,-0.74767,0.00016,17.39108]
[1779953249304,36.03,73152.46,0.7,-0.74766,0.00016,17.3914]
[1779953255346,36.03,73155.4,0.7,-0.74721,0.00016,17.40531]
[1779953257361,36.03,73162.58,0.7,-0.74604,0.00016,17.4495]
[1779953258368,36.03,73171.16,0.7,-0.74463,0.00016,17.50204]
[1779953259376,36.03,73178.04,0.7,-0.7435,0.00016,17.54409]
[1779953266425,36.03,73179.17,0.7,-0.7433,0.00016,17.55144]
[1779953271461,36.03,73181.73,0.7,-0.74287,0.00016,17.56741]
[1779953273475,36.03,73176.2,0.7,-0.74378,0.00016,17.53383]
[1779953278509,36.04,73179.1,0.7,-0.74329,0.00016,17.55204]
[1779953283545,36.04,73183.48,0.7,-0.74255,0.00016,17.5791]
[1779953288579,36.04,73184.97,0.7,-0.7423,0.00016,17.58849]
[1779953293612,36.04,73185.06,0.7,-0.74227,0.00016,17.58938]
[1779953298648,36.04,73185.17,0.7,-0.74225,0.00016,17.59042]
[1779953303684,36.05,73184.2,0.7,-0.74239,0.00016,17.58494]
[1779953305697,36.05,73176.59,0.7,-0.74364,0.00016,17.5389]
[1779953310732,36.05,73177.07,0.7,-0.74354,0.00016,17.54249]
[1779953316774,36.05,73178.69,0.7,-0.74329,0.00016,17.54879]
[1779953320803,36.06,73172.05,0.7,-0.74437,0.00016,17.50879]
[1779953324831,36.06,73166.69,0.7,-0.74524,0.00016,17.47615]
[1779953329865,36.06,73164.3,0.7,-0.74563,0.00016,17.46161]
[1779953335908,36.06,73162.36,0.7,-0.74594,0.00016,17.44981]
[1779953343965,36.06,73159.92,0.7,-0.74634,0.00016,17.43502]
[1779953349003,36.06,73158.68,0.7,-0.74654,0.00016,17.42745]
[1779953356052,36.06,73157.24,0.7,-0.74677,0.00016,17.41865]
[1779953361086,36.06,73156.01,0.7,-0.74697,0.00016,17.41115]
[1779953367128,36.06,73152.79,0.7,-0.74749,0.00016,17.39151]
[1779953372177,36.06,73155.36,0.7,-0.74711,0.00016,17.403]
[1779953380034,36.06,73155.0,0.7,-0.74717,0.00016,17.40088]
[1779953385267,36.06,73154.34,0.7,-0.74727,0.00016,17.3969]
[1779953392316,36.06,73153.06,0.7,-0.74748,0.00016,17.38918]
[1779953397351,36.06,73153.0,0.7,-0.74748,0.00016,17.38892]
[1779953401378,36.06,73161.25,0.7,-0.74614,0.00016,17.43961]
[1779953402385,36.06,73166.71,0.7,-0.74524,0.00016,17.47313]
[1779953408428,36.06,73171.16,0.7,-0.7445,0.00016,17.50083]
[1779953411451,36.07,73177.23,0.7,-0.7435,0.00016,17.53806]
[1779953416486,36.07,73178.46,0.7,-0.74328,0.00016,17.54591]
[1779953421522,36.07,73180.03,0.7,-0.74302,0.00016,17.55582]
[1779953426556,36.07,73182.03,0.7,-0.74268,0.00016,17.56834]
[1779953431599,36.07,73182.76,0.7,-0.74259,0.00016,17.56846]
[1779953436626,36.07,73183.34,0.7,-0.7425,0.00016,17.57205]
[1779953441662,36.07,73184.81,0.7,-0.74225,0.00016,17.58104]
[1779953443675,36.07,73191.09,0.7,-0.74122,0.00016,17.61917]
[1779953448710,36.07,73195.67,0.7,-0.74045,0.00016,17.64712]
[1779953453748,36.07,73192.58,0.7,-0.74095,0.00016,17.62871]
[1779953459790,36.08,73191.03,0.7,-0.7412,0.00016,17.61965]
[1779953464829,36.08,73188.27,0.7,-0.74165,0.00016,17.60324]
[1779953470675,36.08,73187.05,0.7,-0.74184,0.00016,17.59613]
[1779953476911,36.08,73185.28,0.7,-0.74212,0.00016,17.5858]
[1779953481946,36.08,73193.96,0.7,-0.74069,0.00016,17.63852]
[1779953485976,36.08,73199.28,0.7,-0.73981,0.00017,17.67054]
[1779953492029,36.08,73202.45,0.7,-0.73933,0.00017,17.68517]
[1779953493035,36.08,73209.7,0.7,-0.73813,0.00017,17.72871]
[1779953494037,36.08,73218.2,0.7,-0.73672,0.00017,17.77952]
[1779953499072,36.08,73221.55,0.7,-0.73616,0.00017,17.79937]
[1779953504108,36.08,73223.41,0.7,-0.73585,0.00017,17.81075]
[1779953510150,36.08,73223.69,0.7,-0.73579,0.00017,17.8128]
[1779953515185,36.08,73221.85,0.7,-0.73609,0.00017,17.80214]
[1779953516193,36.08,73206.76,0.7,-0.73859,0.00017,17.71195]
[1779953517198,36.09,73197.08,0.7,-0.74018,0.00017,17.65386]
[1779953522233,36.09,73196.78,0.7,-0.74022,0.00017,17.65234]
[1779953527270,36.09,73193.31,0.7,-0.74079,0.00016,17.63175]
[1779953532305,36.09,73190.43,0.7,-0.74125,0.00016,17.61483]
[1779953537342,36.09,73189.69,0.7,-0.74136,0.00016,17.61087]
[1779953542381,36.09,73197.22,0.7,-0.7401,0.00017,17.65669]
[1779953543393,36.1,73202.73,0.7,-0.73919,0.00017,17.68997]
[1779953545402,36.1,73206.36,0.7,-0.73859,0.00017,17.71178]
[1779953550436,36.1,73211.84,0.7,-0.73768,0.00017,17.74481]
[1779953558493,36.1,73211.91,0.7,-0.73769,0.00017,17.74131]
[1779953563528,36.1,73210.7,0.7,-0.73788,0.00017,17.73428]
[1779953568563,36.1,73211.61,0.7,-0.73773,0.00017,17.73984]
[1779953573598,36.1,73213.86,0.7,-0.73735,0.00017,17.75354]
[1779953577626,36.1,73220.21,0.7,-0.73629,0.00017,17.79173]
[1779953583668,36.1,73223.34,0.7,-0.73576,0.00017,17.81064]
[1779953589711,36.11,73223.52,0.7,-0.73572,0.00017,17.81194]
[1779953594745,36.11,73224.16,0.7,-0.73561,0.00017,17.81593]
[1779953599784,36.11,73225.56,0.7,-0.73537,0.00017,17.82444]
[1779953604818,36.11,73225.34,0.7,-0.7354,0.00017,17.82331]
[1779953606832,36.11,73219.43,0.7,-0.73639,0.00017,17.78803]
[1779953610881,36.11,73215.3,0.7,-0.73708,0.00017,17.76336]
[1779953612894,36.11,73224.05,0.7,-0.73566,0.00017,17.81131]
[1779953614909,36.11,73223.67,0.7,-0.73572,0.00017,17.80915]
[1779953619944,36.11,73225.13,0.7,-0.73547,0.00017,17.81806]
[1779953622964,36.11,73219.54,0.7,-0.7364,0.00017,17.78466]
[1779953626993,36.11,73224.78,0.7,-0.73553,0.00017,17.81563]
[1779953632028,36.11,73226.05,0.7,-0.73533,0.00017,17.8228]
[1779953637063,36.1,73229.03,0.7,-0.73485,0.00017,17.8401]
[1779953642097,36.1,73229.91,0.7,-0.73472,0.00017,17.84489]
[1779953647132,36.1,73231.76,0.7,-0.73442,0.00017,17.85544]
[1779953653174,36.1,73232.33,0.7,-0.73434,0.00017,17.85828]
[1779953658209,36.09,73233.18,0.7,-0.73421,0.00017,17.86287]
[1779953663245,36.09,73233.78,0.7,-0.73413,0.00017,17.86597]
[1779953668281,36.09,73234.16,0.7,-0.73408,0.00017,17.86767]
[1779953672101,36.09,73243.65,0.7,-0.73253,0.00017,17.91932]
[1779953675330,36.09,73249.58,0.7,-0.73154,0.00017,17.9543]
[1779953676336,36.09,73263.96,0.7,-0.72912,0.00017,18.03864]
[1779953677343,36.09,73265.59,0.7,-0.72885,0.00017,18.0481]
[1779953682377,36.09,73263.14,0.7,-0.72926,0.00017,18.03367]
[1779953687414,36.09,73266.84,0.7,-0.72865,0.00017,18.05492]
[1779953690434,36.09,73278.41,0.7,-0.7267,0.00017,18.12234]
[1779953691442,36.09,73278.33,0.7,-0.72671,0.00017,18.12186]
[1779953696476,36.09,73275.54,0.7,-0.72718,0.00017,18.10568]
[1779953701511,36.09,73275.86,0.7,-0.72712,0.00017,18.10763]
[1779953706547,36.09,73286.79,0.7,-0.72527,0.00017,18.17106]
[1779953707553,36.09,73287.22,0.7,-0.7252,0.00017,18.17356]
[1779953709568,36.09,73293.67,0.7,-0.7241,0.00017,18.21079]
[1779953711584,36.09,73295.49,0.7,-0.72379,0.00017,18.22121]
[1779953716617,36.09,73291.17,0.7,-0.72452,0.00017,18.19652]
[1779953721652,36.09,73290.32,0.7,-0.72466,0.00017,18.19189]
[1779953725680,36.09,73295.54,0.7,-0.72377,0.00017,18.22207]
[1779953730722,36.09,73294.13,0.7,-0.724,0.00017,18.21406]
[1779953735751,36.09,73292.33,0.7,-0.72434,0.00017,18.19955]
[1779953740786,36.09,73299.74,0.7,-0.72308,0.00017,18.24226]
[1779953742800,36.09,73306.25,0.7,-0.72197,0.00017,18.2796]
[1779953745821,36.09,73310.3,0.7,-0.72128,0.00017,18.30273]
[1779953747839,36.09,73316.66,0.7,-0.72019,0.00017,18.33897]
[1779953748842,36.09,73311.48,0.7,-0.72108,0.00017,18.30943]
[1779953753877,36.09,73310.57,0.7,-0.72123,0.00017,18.30422]
[1779953758913,36.09,73308.48,0.7,-0.72159,0.00017,18.2924]
[1779953762940,36.09,73317.81,0.7,-0.71999,0.00017,18.34572]
[1779953767980,36.1,73319.68,0.7,-0.71965,0.00017,18.35678]
[1779953773011,36.1,73321.75,0.7,-0.71927,0.00017,18.36926]
[1779953775027,36.1,73316.23,0.7,-0.72021,0.00017,18.33829]
[1779953776033,36.1,73309.89,0.7,-0.72129,0.00017,18.30232]
[1779953781069,36.11,73317.29,0.7,-0.71999,0.00017,18.34533]
[1779953785097,36.11,73322.87,0.7,-0.71903,0.00017,18.37726]
[1779953790131,36.11,73325.0,0.7,-0.71865,0.00017,18.38967]
[1779953793156,36.11,73330.28,0.7,-0.71777,0.00017,18.41556]
[1779953798191,36.12,73334.66,0.7,-0.717,0.00017,18.44093]
[1779953803224,36.12,73333.42,0.7,-0.71719,0.00017,18.43461]
[1779953809267,36.12,73333.39,0.7,-0.71717,0.00017,18.43524]
[1779953814313,36.13,73333.72,0.7,-0.71709,0.00017,18.43774]
[1779953819344,36.13,73333.78,0.7,-0.71706,0.00017,18.4387]
[1779953824372,36.14,73331.94,0.7,-0.71736,0.00017,18.42893]
[1779953829409,36.14,73336.03,0.7,-0.71664,0.00017,18.45266]
[1779953834444,36.14,73340.88,0.7,-0.71578,0.00017,18.48044]
[1779953839480,36.14,73341.14,0.7,-0.71573,0.00017,18.48226]
[1779953844514,36.15,73342.57,0.7,-0.71547,0.00017,18.49054]
[1779953848541,36.15,73350.03,0.7,-0.71418,0.00017,18.53249]
[1779953853578,36.15,73353.56,0.7,-0.71359,0.00017,18.54817]
[1779953858611,36.15,73356.22,0.7,-0.71312,0.00017,18.56323]
[1779953862641,36.15,73362.66,0.7,-0.71199,0.00017,18.59946]
[1779953866670,36.16,73364.02,0.7,-0.71174,0.00017,18.60761]
[1779953870699,36.16,73349.03,0.7,-0.71432,0.00017,18.52475]
[1779953871706,36.16,73345.91,0.7,-0.71485,0.00017,18.50749]
[1779953876742,36.16,73342.24,0.7,-0.71547,0.00017,18.48725]
[1779953878754,36.16,73331.05,0.7,-0.71739,0.00017,18.42449]
[1779953879762,36.16,73328.21,0.7,-0.71788,0.00017,18.40852]
[1779953883789,36.16,73319.86,0.7,-0.71931,0.00017,18.36147]
[1779953884796,36.16,73316.61,0.7,-0.71986,0.00017,18.34308]
[1779953889832,36.17,73315.64,0.7,-0.72002,0.00017,18.33783]
[1779953894866,36.17,73320.76,0.7,-0.71914,0.00017,18.3671]
[1779953899901,36.17,73323.31,0.7,-0.71869,0.00017,18.38181]
[1779953904936,36.17,73327.03,0.7,-0.71805,0.00017,18.4028]
[1779953909972,36.17,73330.86,0.7,-0.71739,0.00017,18.42452]
[1779953915019,36.17,73334.83,0.7,-0.71674,0.00017,18.44283]
[1779953918059,36.17,73341.75,0.7,-0.71554,0.00017,18.48175]
[1779953923083,36.17,73342.13,0.7,-0.71548,0.00017,18.48388]
[1779953928117,36.17,73342.42,0.7,-0.71543,0.00017,18.48547]
[1779953933152,36.17,73341.06,0.7,-0.71566,0.00017,18.47784]
[1779953938188,36.17,73341.03,0.7,-0.71567,0.00017,18.47765]
[1779953943223,36.17,73341.22,0.7,-0.71564,0.00017,18.47868]
[1779953948256,36.17,73339.94,0.7,-0.71586,0.00017,18.47149]
[1779953951279,36.17,73345.97,0.7,-0.71482,0.00017,18.50518]
[1779953956314,36.17,73350.2,0.7,-0.7141,0.00017,18.52859]
[1779953961348,36.17,73346.17,0.7,-0.7148,0.00017,18.50596]
[1779953965379,36.17,73338.24,0.7,-0.71617,0.00017,18.4615]
[1779953970414,36.17,73339.26,0.7,-0.716,0.00017,18.46705]
[1779953976457,36.17,73341.87,0.7,-0.71559,0.00017,18.47709]
[1779953981491,36.16,73338.49,0.7,-0.71618,0.00017,18.45786]
[1779953984314,36.16,73337.0,0.7,-0.71644,0.00017,18.44942]
[1779953989549,36.16,73332.36,0.7,-0.71724,0.00017,18.42322]
[1779953992572,36.16,73327.09,0.7,-0.71815,0.00017,18.39354]
[1779953997606,36.16,73318.24,0.7,-0.71966,0.00017,18.34354]
[1779953999619,36.16,73311.84,0.7,-0.72075,0.00017,18.30729]
[1779954004661,36.16,73314.43,0.7,-0.7203,0.00017,18.32228]
[1779954009695,36.17,73309.6,0.7,-0.72112,0.00017,18.295]
[1779954011710,36.17,73302.62,0.7,-0.7223,0.00017,18.25528]
[1779954016745,36.17,73301.44,0.7,-0.7225,0.00017,18.24874]
[1779954023793,36.17,73298.07,0.7,-0.72307,0.00017,18.22966]
[1779954024800,36.17,73303.8,0.7,-0.72209,0.00017,18.26246]
[1779954030842,36.17,73303.1,0.7,-0.72221,0.00017,18.25847]
[1779954034876,36.17,73294.17,0.7,-0.72377,0.00017,18.20296]
[1779954039907,36.17,73292.15,0.7,-0.72411,0.00017,18.19119]
[1779954044942,36.17,73288.16,0.7,-0.72479,0.00017,18.16809]
[1779954049978,36.17,73293.2,0.7,-0.72394,0.00017,18.197]
[1779954054006,36.17,73298.99,0.7,-0.72296,0.00017,18.23003]
[1779954059040,36.16,73304.64,0.7,-0.72201,0.00017,18.26204]
[1779954064077,36.16,73305.91,0.7,-0.72181,0.00017,18.26896]
[1779954069110,36.16,73303.48,0.7,-0.72223,0.00017,18.25481]
[1779954074146,36.16,73298.12,0.7,-0.72315,0.00017,18.22383]
[1779954079182,36.16,73299.54,0.7,-0.72292,0.00017,18.23167]
[1779954084217,36.16,73300.69,0.7,-0.72273,0.00017,18.2379]
[1779954089250,36.15,73301.85,0.7,-0.72255,0.00017,18.24413]
[1779954094286,36.15,73302.1,0.7,-0.72254,0.00017,18.24113]
[1779954099321,36.15,73302.14,0.7,-0.72254,0.00017,18.24116]
[1779954104357,36.15,73306.13,0.7,-0.72188,0.00017,18.26353]
[1779954109391,36.15,73309.13,0.7,-0.72137,0.00017,18.28039]
[1779954114427,36.15,73307.1,0.7,-0.72172,0.00017,18.26868]
[1779954119465,36.14,73307.77,0.7,-0.72162,0.00017,18.27204]
[1779954124500,36.14,73307.89,0.7,-0.72161,0.00017,18.27248]
[1779954129535,36.14,73312.57,0.7,-0.72082,0.00017,18.29904]
[1779954132557,36.14,73320.42,0.7,-0.71948,0.00017,18.34359]
[1779954137590,36.14,73322.4,0.7,-0.71914,0.00017,18.35466]
[1779954142627,36.14,73324.2,0.7,-0.71884,0.00017,18.36467]
[1779954147663,36.14,73324.49,0.7,-0.71879,0.00017,18.36614]
[1779954152695,36.14,73328.53,0.7,-0.71814,0.00017,18.38452]
[1779954157732,36.14,73331.52,0.7,-0.71763,0.00017,18.40119]
[1779954163774,36.14,73334.11,0.7,-0.71719,0.00017,18.41564]
[1779954169817,36.14,73335.16,0.7,-0.717,0.00017,18.42182]
[1779954175657,36.14,73336.44,0.7,-0.71677,0.00017,18.42942]
[1779954180892,36.14,73338.2,0.7,-0.71646,0.00017,18.43972]
[1779954185926,36.14,73338.85,0.7,-0.71633,0.00017,18.44372]
[1779954190963,36.15,73339.61,0.7,-0.71619,0.00017,18.44832]
[1779954195997,36.15,73345.22,0.7,-0.71522,0.00017,18.48001]
[1779954201032,36.15,73346.15,0.7,-0.71505,0.00017,18.48542]
[1779954206067,36.15,73342.99,0.7,-0.71559,0.00017,18.46798]
[1779954209090,36.15,73352.03,0.7,-0.71402,0.00017,18.51861]
[1779954210096,36.15,73355.58,0.7,-0.71341,0.00017,18.53837]
[1779954213117,36.15,73359.4,0.7,-0.71278,0.00017,18.55533]
[1779954218152,36.15,73358.93,0.7,-0.71285,0.00017,18.55297]
[1779954221174,36.15,73353.69,0.7,-0.71375,0.00017,18.52408]
[1779954226207,36.16,73352.26,0.7,-0.71399,0.00017,18.51649]
[1779954231242,36.16,73349.84,0.7,-0.71439,0.00017,18.50334]
[1779954236278,36.16,73347.06,0.7,-0.71486,0.00017,18.48816]
[1779954241313,36.16,73344.81,0.7,-0.71524,0.00017,18.47594]
[1779954246347,36.16,73343.63,0.7,-0.71543,0.00017,18.46968]
[1779954251390,36.17,73346.39,0.7,-0.71495,0.00017,18.48543]
[1779954252395,36.17,73358.54,0.7,-0.71285,0.00017,18.55309]
[1779954253402,36.17,73361.7,0.7,-0.71229,0.00017,18.57092]
[1779954255419,36.17,73366.66,0.7,-0.71141,0.00017,18.59892]
[1779954257429,36.18,73378.8,0.7,-0.70928,0.00017,18.66632]
[1779954258439,36.18,73380.11,0.7,-0.70904,0.00017,18.67376]
[1779954264479,36.19,73381.92,0.7,-0.70866,0.00017,18.68557]
[1779954269516,36.2,73375.92,0.7,-0.70965,0.00017,18.65435]
[1779954270522,36.2,73375.87,0.7,-0.70965,0.00017,18.65441]
[1779954275555,36.21,73377.72,0.7,-0.70931,0.00017,18.66197]
[1779954280593,36.22,73380.98,0.7,-0.70869,0.00017,18.68142]
[1779954286447,36.23,73383.5,0.7,-0.70819,0.00017,18.69705]
[1779954291670,36.24,73384.88,0.7,-0.70789,0.00017,18.7061]
[1779954296718,36.25,73386.69,0.7,-0.70753,0.00017,18.71749]
[1779954301751,36.26,73387.1,0.7,-0.7074,0.00017,18.72133]
[1779954302748,36.26,73379.82,0.7,-0.70866,0.00017,18.68205]
[1779954303755,36.27,73375.05,0.7,-0.70948,0.00017,18.65621]
[1779954309797,36.26,73369.7,0.7,-0.71042,0.00017,18.62653]
[1779954314838,36.26,73366.53,0.7,-0.71098,0.00017,18.60881]
[1779954319872,36.26,73363.73,0.7,-0.71147,0.00017,18.59311]
[1779954324909,36.26,73361.3,0.7,-0.7119,0.00017,18.57943]
[1779954329944,36.26,73361.12,0.7,-0.71194,0.00017,18.57814]
[1779954334979,36.25,73348.63,0.7,-0.71414,0.00017,18.50444]
[1779954336799,36.25,73346.79,0.7,-0.71446,0.00017,18.49413]
[1779954340016,36.25,73338.24,0.7,-0.71594,0.00017,18.4462]
[1779954346060,36.25,73336.08,0.7,-0.71632,0.00017,18.43371]
[1779954351094,36.25,73331.54,0.7,-0.71711,0.00017,18.40809]
[1779954356129,36.25,73329.01,0.7,-0.71755,0.00017,18.39383]
[1779954358144,36.25,73323.6,0.7,-0.71847,0.00017,18.36329]
[1779954363181,36.25,73326.36,0.7,-0.71801,0.00017,18.37868]
[1779954369223,36.25,73330.5,0.7,-0.7173,0.00017,18.4019]
[1779954374257,36.25,73331.1,0.7,-0.71719,0.00017,18.40539]
[1779954377278,36.25,73325.64,0.7,-0.71813,0.00017,18.37474]
[1779954382314,36.25,73325.07,0.7,-0.71822,0.00017,18.37154]
[1779954387348,36.25,73330.64,0.7,-0.71727,0.00017,18.40288]
[1779954392383,36.25,73334.01,0.7,-0.71673,0.00017,18.41744]
[1779954396412,36.25,73336.75,0.7,-0.71625,0.00017,18.43288]
[1779954401446,36.25,73334.03,0.7,-0.71672,0.00017,18.41774]
[1779954405474,36.25,73328.41,0.7,-0.71768,0.00017,18.38629]
[1779954410508,36.25,73326.86,0.7,-0.71794,0.00017,18.37767]
[1779954417558,36.25,73326.78,0.7,-0.71795,0.00017,18.37738]
[1779954422595,36.25,73331.51,0.7,-0.71714,0.00017,18.40402]
[1779954427644,36.25,73331.2,0.7,-0.71719,0.00017,18.40241]
[1779954432678,36.25,73334.38,0.7,-0.71664,0.00017,18.42035]
[1779954435700,36.25,73339.99,0.7,-0.71568,0.00017,18.45169]
[1779954441742,36.25,73337.45,0.7,-0.71612,0.00017,18.43732]
[1779954446776,36.25,73328.82,0.7,-0.7176,0.00017,18.38882]
[1779954448790,36.25,73326.96,0.7,-0.71792,0.00017,18.37841]
[1779954453825,36.25,73326.54,0.7,-0.71802,0.00017,18.37193]
[1779954458860,36.25,73327.28,0.7,-0.71789,0.00017,18.37629]
[1779954463895,36.25,73325.35,0.7,-0.71821,0.00017,18.36563]
[1779954468938,36.26,73328.63,0.7,-0.71764,0.00017,18.38435]
[1779954473971,36.25,73330.92,0.7,-0.71725,0.00017,18.39718]
[1779954479006,36.25,73333.36,0.7,-0.71683,0.00017,18.41076]
[1779954483046,36.25,73326.09,0.7,-0.71809,0.00017,18.36978]
[1779954484084,36.25,73322.56,0.7,-0.71869,0.00017,18.34976]
[1779954487855,36.25,73315.88,0.7,-0.71984,0.00017,18.31179]
[1779954490104,36.25,73311.06,0.7,-0.72067,0.00017,18.28425]
[1779954491113,36.25,73303.14,0.7,-0.72202,0.00017,18.23918]
[1779954497925,36.25,73300.12,0.7,-0.72255,0.00017,18.22157]
[1779954502189,36.25,73306.19,0.7,-0.72152,0.00017,18.25599]
[1779954507996,36.24,73306.02,0.7,-0.72156,0.00017,18.25463]
[1779954513265,36.24,73306.12,0.7,-0.72159,0.00017,18.25062]
[1779954518300,36.24,73303.83,0.7,-0.72199,0.00017,18.23733]
[1779954523335,36.24,73303.3,0.7,-0.72209,0.00017,18.23411]
[1779954527364,36.24,73311.15,0.7,-0.72075,0.00017,18.2786]
[1779954529377,36.24,73313.23,0.7,-0.7204,0.00017,18.29024]
[1779954534413,36.24,73314.85,0.7,-0.72014,0.00017,18.29893]
[1779954536429,36.23,73322.16,0.7,-0.7189,0.00017,18.33999]
[1779954538441,36.23,73326.72,0.7,-0.71812,0.00017,18.36566]
[1779954541463,36.23,73315.71,0.7,-0.72001,0.00017,18.30325]
[1779954544484,36.23,73314.53,0.7,-0.72022,0.00017,18.29648]
[1779954549521,36.23,73316.48,0.7,-0.7199,0.00017,18.30701]
[1779954552544,36.23,73322.43,0.7,-0.71889,0.00017,18.34044]
[1779954557577,36.23,73320.16,0.7,-0.7193,0.00017,18.32701]
[1779954562612,36.22,73323.1,0.7,-0.71881,0.00017,18.34303]
[1779954567647,36.22,73320.03,0.7,-0.71936,0.00017,18.3251]
[1779954571674,36.22,73327.8,0.7,-0.71807,0.00017,18.36428]
[1779954574696,36.22,73329.67,0.7,-0.71776,0.00017,18.37461]
[1779954579734,36.21,73320.64,0.7,-0.71932,0.00017,18.32335]
[1779954580738,36.21,73321.0,0.7,-0.71926,0.00017,18.3253]
[1779954586781,36.21,73320.06,0.7,-0.71943,0.00017,18.31949]
[1779954591817,36.21,73319.91,0.7,-0.71947,0.00017,18.31822]
[1779954596852,36.2,73321.84,0.7,-0.71916,0.00017,18.32858]
[1779954601889,36.2,73320.27,0.7,-0.71945,0.00017,18.31905]
[1779954606925,36.2,73318.83,0.7,-0.71971,0.00017,18.31048]
[1779954611963,36.2,73318.84,0.7,-0.71972,0.00017,18.30998]
[1779954616997,36.19,73318.75,0.7,-0.71975,0.00017,18.30911]
[1779954622033,36.19,73318.18,0.7,-0.71986,0.00017,18.30546]
[1779954628077,36.19,73319.07,0.7,-0.71973,0.00017,18.30999]
[1779954633112,36.19,73318.53,0.7,-0.71987,0.00017,18.30225]
[1779954639156,36.18,73318.25,0.7,-0.71993,0.00017,18.30021]
[1779954641169,36.18,73307.08,0.7,-0.72184,0.00017,18.23651]
[1779954642176,36.18,73298.38,0.7,-0.72333,0.00017,18.18677]
[1779954643184,36.18,73298.12,0.7,-0.72337,0.00017,18.18534]
[1779954648218,36.18,73293.55,0.7,-0.72414,0.00017,18.15923]
[1779954653255,36.18,73293.63,0.7,-0.72413,0.00017,18.15955]
[1779954659063,36.18,73292.08,0.7,-0.7244,0.00017,18.15043]
[1779954665338,36.18,73291.11,0.7,-0.72458,0.00017,18.14431]
[1779954671400,36.18,73292.11,0.7,-0.72442,0.00017,18.14988]
[1779954677444,36.18,73291.79,0.7,-0.72448,0.00017,18.14791]
[1779954680460,36.18,73283.18,0.7,-0.72595,0.00017,18.09807]
[1779954685497,36.18,73280.77,0.7,-0.72636,0.00017,18.08395]
[1779954691542,36.17,73280.04,0.7,-0.72654,0.00017,18.07484]
[1779954696575,36.17,73280.11,0.7,-0.72654,0.00017,18.07463]
[1779954698588,36.17,73285.18,0.7,-0.72569,0.00017,18.10369]
[1779954703624,36.16,73281.09,0.7,-0.72641,0.00017,18.07917]
[1779954708666,36.16,73281.96,0.7,-0.72628,0.00017,18.08357]
[1779954713693,36.16,73282.86,0.7,-0.72615,0.00017,18.08814]
[1779954718728,36.15,73285.83,0.7,-0.72567,0.00017,18.10456]
[1779954723763,36.15,73285.29,0.7,-0.72578,0.00017,18.10069]
[1779954727792,36.15,73279.68,0.7,-0.72675,0.00017,18.06762]
[1779954729804,36.14,73277.07,0.7,-0.7272,0.00017,18.05227]
[1779954734840,36.14,73278.55,0.7,-0.72697,0.00017,18.06037]
[1779954740883,36.14,73279.97,0.7,-0.72674,0.00017,18.06802]
[1779954745917,36.14,73280.58,0.7,-0.72666,0.00017,18.07104]
[1779954750953,36.13,73281.96,0.7,-0.72644,0.00017,18.07855]
[1779954755988,36.13,73283.24,0.7,-0.72627,0.00017,18.08114]
[1779954761024,36.13,73288.56,0.7,-0.72539,0.00017,18.1112]
[1779954766058,36.12,73292.68,0.7,-0.72471,0.00017,18.13439]
[1779954772100,36.12,73292.36,0.7,-0.72479,0.00017,18.13166]
[1779954777135,36.12,73295.24,0.7,-0.72432,0.00017,18.14773]
[1779954780157,36.12,73300.87,0.7,-0.72336,0.00017,18.17998]
[1779954785192,36.11,73302.08,0.7,-0.72316,0.00017,18.18676]
[1779954790227,36.11,73300.9,0.7,-0.72337,0.00017,18.17982]
[1779954795261,36.11,73297.84,0.7,-0.72389,0.00017,18.16202]
[1779954798284,36.11,73292.02,0.7,-0.7249,0.00017,18.1281]
[1779954803320,36.11,73297.99,0.7,-0.7239,0.00017,18.16178]
[1779954808354,36.1,73299.75,0.7,-0.72362,0.00017,18.17129]
[1779954813390,36.1,73304.53,0.7,-0.72285,0.00017,18.19401]
[1779954818424,36.1,73303.69,0.7,-0.723,0.00017,18.18906]
[1779954823459,36.1,73306.52,0.7,-0.72252,0.00017,18.20513]
[1779954826480,36.1,73299.84,0.7,-0.72367,0.00017,18.16658]
[1779954832523,36.09,73299.14,0.7,-0.72381,0.00017,18.1618]
[1779954837559,36.09,73301.43,0.7,-0.72345,0.00017,18.17422]
[1779954842592,36.09,73302.73,0.7,-0.72325,0.00017,18.18096]
[1779954847627,36.08,73303.61,0.7,-0.72312,0.00017,18.18526]
[1779954852662,36.08,73303.05,0.7,-0.72323,0.00017,18.18153]
[1779954857697,36.08,73302.85,0.7,-0.72328,0.00017,18.17976]
[1779954862734,36.07,73302.53,0.7,-0.72336,0.00017,18.17738]
[1779954868776,36.07,73301.4,0.7,-0.72356,0.00017,18.17036]
[1779954873811,36.07,73310.71,0.7,-0.72203,0.00017,18.21877]
[1779954875830,36.07,73310.07,0.7,-0.72215,0.00017,18.2149]
[1779954880862,36.06,73310.56,0.7,-0.72207,0.00017,18.21736]
[1779954883882,36.06,73317.06,0.7,-0.72097,0.00017,18.25434]
[1779954889924,36.06,73317.54,0.7,-0.7209,0.00017,18.2566]
[1779954894960,36.06,73316.61,0.7,-0.72107,0.00017,18.25095]
[1779954901003,36.06,73319.52,0.7,-0.72058,0.00017,18.26721]
[1779954906037,36.05,73322.58,0.7,-0.72006,0.00017,18.2843]
[1779954911071,36.05,73324.22,0.7,-0.71979,0.00017,18.29327]
[1779954918120,36.05,73325.73,0.7,-0.71955,0.00017,18.30126]
[1779954920135,36.05,73330.94,0.7,-0.71866,0.00017,18.33074]
[1779954921147,36.05,73332.49,0.7,-0.71839,0.00017,18.33945]
[1779954922150,36.05,73344.61,0.7,-0.7163,0.00017,18.40781]
[1779954927184,36.05,73345.68,0.7,-0.71613,0.00017,18.41363]
[1779954932219,36.04,73344.65,0.7,-0.71635,0.00017,18.40329]
[1779954937259,36.04,73336.15,0.7,-0.71782,0.00017,18.35512]
[1779954941283,36.04,73332.49,0.7,-0.71845,0.00017,18.3344]
[1779954947324,36.04,73327.6,0.7,-0.7193,0.00017,18.30656]
[1779954953366,36.04,73327.3,0.7,-0.71936,0.00017,18.30456]
[1779954956387,36.04,73319.88,0.7,-0.72064,0.00017,18.26218]
[1779954962431,36.04,73320.67,0.7,-0.72051,0.00017,18.26641]
[1779954964444,36.04,73314.51,0.7,-0.72158,0.00017,18.23103]
[1779954969478,36.04,73316.29,0.7,-0.72128,0.00017,18.24086]
[1779954974514,36.03,73313.14,0.7,-0.72183,0.00017,18.22256]
[1779954979550,36.03,73312.6,0.7,-0.72193,0.00017,18.21923]
[1779954984585,36.03,73307.39,0.7,-0.72283,0.00017,18.18915]
[1779954989620,36.03,73303.72,0.7,-0.72346,0.00017,18.16796]
[1779954994657,36.03,73303.27,0.7,-0.72358,0.00017,18.16095]
[1779955001477,36.03,73306.27,0.7,-0.72307,0.00017,18.17803]
[1779955006741,36.03,73310.05,0.7,-0.72243,0.00017,18.19952]
[1779955011777,36.03,73312.83,0.7,-0.72196,0.00017,18.21518]
[1779955016811,36.03,73313.23,0.7,-0.7219,0.00017,18.21721]
[1779955024867,36.02,73313.1,0.7,-0.72193,0.00017,18.21613]
[1779955027893,36.02,73321.34,0.7,-0.72053,0.00017,18.26305]
[1779955029908,36.02,73328.63,0.7,-0.71927,0.00017,18.30451]
[1779955031922,36.02,73330.23,0.7,-0.719,0.00017,18.31354]
[1779955036963,36.02,73331.01,0.7,-0.71886,0.00017,18.31797]
[1779955041991,36.02,73330.22,0.7,-0.719,0.00017,18.31348]
[1779955051055,36.02,73329.04,0.7,-0.71924,0.00017,18.30231]
[1779955056091,36.02,73327.61,0.7,-0.7195,0.00017,18.29405]
[1779955060118,36.02,73334.68,0.7,-0.71828,0.00017,18.33406]
[1779955061125,36.02,73336.16,0.7,-0.71803,0.00017,18.34239]
[1779955066161,36.02,73338.74,0.7,-0.71759,0.00017,18.35668]
[1779955071196,36.02,73342.92,0.7,-0.71688,0.00017,18.38]
[1779955076229,36.01,73346.18,0.7,-0.71633,0.00017,18.39795]
[1779955081265,36.01,73339.23,0.7,-0.71755,0.00017,18.3581]
[1779955085294,36.01,73321.91,0.7,-0.72055,0.00017,18.25933]
[1779955091336,36.01,73318.04,0.7,-0.7212,0.00017,18.23755]
[1779955096372,36.01,73318.63,0.7,-0.7211,0.00017,18.24086]
[1779955102415,36.01,73320.6,0.7,-0.72076,0.00017,18.25215]
[1779955104429,36.01,73326.74,0.7,-0.71971,0.00017,18.28719]
[1779955107449,36.01,73329.07,0.7,-0.7193,0.00017,18.3005]
[1779955112484,36.01,73328.32,0.7,-0.71947,0.00017,18.29198]
[1779955115506,36.01,73331.82,0.7,-0.71886,0.00017,18.31187]
[1779955118528,36.01,73339.14,0.7,-0.7176,0.00017,18.35329]
[1779955123561,36.01,73341.77,0.7,-0.71715,0.00017,18.36791]
[1779955128603,36.01,73346.31,0.7,-0.71637,0.00017,18.39327]
[1779955133640,36.01,73349.87,0.7,-0.71576,0.00017,18.41332]
[1779955138672,36.01,73351.05,0.7,-0.71555,0.00017,18.42003]
[1779955143708,36.01,73351.67,0.7,-0.71544,0.00017,18.42361]
[1779955145724,36.01,73356.93,0.7,-0.71453,0.00017,18.45309]
[1779955150758,36.01,73360.24,0.7,-0.71395,0.00017,18.47158]
[1779955155793,36.01,73362.99,0.7,-0.71348,0.00017,18.48688]
[1779955160828,36.01,73363.09,0.7,-0.71346,0.00017,18.48735]
[1779955165864,36.01,73360.35,0.7,-0.71394,0.00017,18.472]
[1779955170899,36.01,73361.67,0.7,-0.71371,0.00017,18.4793]
[1779955173919,36.01,73367.33,0.7,-0.71276,0.00017,18.50649]
[1779955178954,36.01,73369.57,0.7,-0.71238,0.00017,18.51873]
[1779955183990,36.01,73375.47,0.7,-0.71135,0.00017,18.55151]
[1779955184996,36.01,73381.59,0.7,-0.71028,0.00017,18.58535]
[1779955188017,36.01,73386.7,0.7,-0.70939,0.00018,18.61347]
[1779955193052,36.0,73388.34,0.7,-0.7091,0.00018,18.62242]
[1779955198090,36.0,73382.63,0.7,-0.71011,0.00017,18.59066]
[1779955201543,36.0,73380.87,0.7,-0.71042,0.00017,18.58087]
[1779955202118,36.0,73372.43,0.7,-0.7119,0.00017,18.53414]
[1779955202990,36.0,73372.43,0.7,-0.7119,0.00017,18.53414]
[1779955200267,36.0,73372.43,0.7,-0.7119,0.00017,18.53414]
[1779955208232,36.0,73372.43,0.7,-0.7119,0.00017,18.53414]
[1779955212801,36.0,73370.87,0.7,-0.71217,0.00017,18.52548]
[1779955213195,36.0,73379.97,0.7,-0.71058,0.00017,18.5759]
[1779955217302,36.0,73374.29,0.7,-0.71157,0.00017,18.54446]
[1779955219266,36.0,73365.12,0.7,-0.71317,0.00017,18.49348]
[1779955223375,36.0,73355.09,0.7,-0.71492,0.00017,18.43741]
[1779955225395,36.0,73348.42,0.7,-0.71607,0.00017,18.39994]
[1779955227405,36.0,73342.87,0.7,-0.71704,0.00017,18.36866]
[1779955229426,36.0,73335.59,0.7,-0.71829,0.00017,18.32748]
[1779955234500,36.0,73326.78,0.7,-0.71985,0.00017,18.27313]
[1779955238525,36.0,73332.28,0.7,-0.7189,0.00017,18.30441]
[1779955243582,36.0,73331.87,0.7,-0.71897,0.00017,18.30208]
[1779955248616,36.0,73334.98,0.7,-0.71844,0.00017,18.31973]
[1779955253653,36.0,73335.61,0.7,-0.71833,0.00017,18.3233]
[1779955258685,36.0,73334.09,0.7,-0.71859,0.00017,18.31468]
[1779955263726,36.0,73332.96,0.7,-0.71879,0.00017,18.30815]
[1779955268755,36.0,73329.59,0.7,-0.71939,0.00017,18.2885]
[1779955269764,36.0,73309.58,0.7,-0.72282,0.00017,18.17421]
[1779955270770,36.0,73303.16,0.7,-0.72392,0.00017,18.13722]
[1779955272784,36.0,73294.51,0.7,-0.7254,0.00017,18.0872]
[1779955277819,36.0,73290.36,0.7,-0.72611,0.00017,18.06298]
[1779955282855,36.0,73296.76,0.7,-0.72503,0.00017,18.09994]
[1779955284870,36.0,73297.94,0.7,-0.72483,0.00017,18.10665]
[1779955286882,36.0,73304.07,0.7,-0.72378,0.00017,18.14193]
[1779955289902,36.0,73306.6,0.7,-0.72336,0.00017,18.15621]
[1779955294939,35.99,73308.97,0.7,-0.72301,0.00017,18.165]
[1779955299972,35.99,73309.43,0.7,-0.72294,0.00017,18.16708]
[1779955305010,35.99,73306.33,0.7,-0.72349,0.00017,18.14869]
[1779955310043,35.98,73307.58,0.7,-0.72329,0.00017,18.15542]
[1779955311057,35.98,73301.28,0.7,-0.72438,0.00017,18.11897]
[1779955313755,35.98,73287.31,0.7,-0.72677,0.00017,18.0376]
[1779955319111,35.98,73285.64,0.7,-0.72707,0.00017,18.02729]
[1779955320118,35.98,73273.94,0.7,-0.72907,0.00017,17.95877]
[1779955321125,35.98,73269.9,0.7,-0.72976,0.00017,17.93499]
[1779955326160,35.97,73268.48,0.7,-0.73001,0.00017,17.9261]
[1779955331194,35.97,73267.24,0.7,-0.73024,0.00017,17.91814]
[1779955336230,35.97,73263.9,0.7,-0.73083,0.00017,17.89786]
[1779955338245,35.97,73257.74,0.7,-0.73188,0.00017,17.86129]
[1779955339253,35.97,73250.93,0.7,-0.73303,0.00017,17.8209]
[1779955341267,35.97,73249.74,0.7,-0.73323,0.00017,17.81376]
[1779955345294,35.96,73239.72,0.7,-0.73492,0.00017,17.754]
[1779955346302,35.96,73235.85,0.7,-0.73558,0.00017,17.73085]
[1779955351340,35.96,73237.65,0.7,-0.73532,0.00017,17.73709]
[1779955354035,35.96,73245.62,0.7,-0.73398,0.00017,17.78445]
[1779955356371,35.96,73251.93,0.7,-0.73292,0.00017,17.82187]
[1779955357378,35.96,73257.55,0.7,-0.73197,0.00017,17.85508]
[1779955359392,35.96,73255.67,0.7,-0.73229,0.00017,17.84377]
[1779955363422,35.96,73249.82,0.7,-0.73329,0.00017,17.80877]
[1779955367450,35.96,73240.22,0.7,-0.73492,0.00017,17.75127]
[1779955369462,35.96,73238.52,0.7,-0.73521,0.00017,17.74089]
[1779955373490,35.95,73243.58,0.7,-0.73437,0.00017,17.77058]
[1779955375504,35.95,73246.88,0.7,-0.73383,0.00017,17.7899]
[1779955380539,35.95,73245.71,0.7,-0.73405,0.00017,17.7821]
[1779955385574,35.94,73244.67,0.7,-0.73425,0.00017,17.77486]
[1779955390608,35.94,73243.06,0.7,-0.73455,0.00017,17.76443]
[1779955393630,35.94,73237.73,0.7,-0.73546,0.00017,17.73209]
[1779955394639,35.94,73229.56,0.7,-0.73684,0.00017,17.68303]
[1779955396652,35.93,73235.73,0.7,-0.73581,0.00017,17.71962]
[1779955401688,35.93,73235.97,0.7,-0.7358,0.00017,17.72012]
[1779955406723,35.93,73234.05,0.7,-0.73615,0.00017,17.70779]
[1779955411757,35.92,73232.93,0.7,-0.7364,0.00017,17.69592]
[1779955416794,35.92,73237.23,0.7,-0.7357,0.00017,17.72079]
[1779955420825,35.91,73242.05,0.7,-0.73491,0.00017,17.74882]
[1779955421832,35.91,73243.23,0.7,-0.73472,0.00017,17.75567]
[1779955426870,35.91,73243.19,0.7,-0.73475,0.00017,17.75452]
[1779955431905,35.9,73248.47,0.7,-0.73389,0.00017,17.78503]
[1779955436940,35.9,73247.77,0.7,-0.73404,0.00017,17.77982]
[1779955441977,35.89,73250.69,0.7,-0.73358,0.00017,17.79621]
[1779955447010,35.89,73253.45,0.7,-0.73313,0.00017,17.812]
[1779955452046,35.89,73250.07,0.7,-0.73372,0.00017,17.79122]
[1779955457083,35.88,73248.7,0.7,-0.73397,0.00017,17.78239]
[1779955460102,35.88,73242.19,0.7,-0.73508,0.00017,17.74303]
[1779955462117,35.88,73240.08,0.7,-0.73545,0.00017,17.73006]
[1779955467150,35.88,73246.04,0.7,-0.73447,0.00017,17.76489]
[1779955471179,35.87,73252.47,0.7,-0.73344,0.00017,17.7983]
[1779955474201,35.87,73256.59,0.7,-0.73275,0.00017,17.8224]
[1779955479237,35.87,73252.88,0.7,-0.73339,0.00017,17.79979]
[1779955483263,35.87,73244.55,0.7,-0.73481,0.00017,17.74973]
[1779955487290,35.86,73251.15,0.7,-0.73371,0.00017,17.78886]
[1779955488297,35.86,73256.36,0.7,-0.73283,0.00017,17.81976]
[1779955492327,35.86,73258.6,0.7,-0.73246,0.00017,17.83254]
[1779955496358,35.86,73263.86,0.7,-0.73159,0.00017,17.86317]
[1779955501392,35.85,73265.42,0.7,-0.73135,0.00017,17.8716]
[1779955506425,35.85,73266.91,0.7,-0.73112,0.00017,17.87955]
[1779955525240,35.83,73265.94,0.7,-0.73138,0.00017,17.87066]
[1779955526566,35.83,73263.84,0.7,-0.73174,0.00017,17.85806]
[1779955527574,35.83,73257.92,0.7,-0.73275,0.00017,17.82276]
[1779955529587,35.83,73265.08,0.7,-0.73154,0.00017,17.86502]
[1779955533614,35.83,73267.65,0.7,-0.73116,0.00017,17.87527]
[1779955536636,35.83,73273.63,0.7,-0.73016,0.00017,17.91012]
[1779955541671,35.82,73274.64,0.7,-0.73002,0.00017,17.91511]
[1779955544692,35.82,73268.71,0.7,-0.73104,0.00017,17.87949]
[1779955546706,35.82,73264.94,0.7,-0.73169,0.00017,17.85686]
[1779955551742,35.81,73266.73,0.7,-0.73141,0.00017,17.8668]
[1779955556777,35.81,73262.69,0.7,-0.73212,0.00017,17.84203]
[1779955560806,35.81,73269.75,0.7,-0.73094,0.00017,17.88331]
[1779955565840,35.8,73269.99,0.7,-0.73091,0.00017,17.88406]
[1779955566847,35.8,73277.26,0.7,-0.72968,0.00017,17.9268]
[1779955571882,35.8,73275.98,0.7,-0.72992,0.00017,17.91862]
[1779955576919,35.8,73274.07,0.7,-0.73026,0.00017,17.90671]
[1779955581953,35.79,73269.84,0.7,-0.731,0.00017,17.88115]
[1779955586989,35.79,73268.61,0.7,-0.73123,0.00017,17.87335]
[1779955592026,35.79,73268.28,0.7,-0.73133,0.00017,17.86656]
[1779955597065,35.79,73273.91,0.7,-0.73039,0.00017,17.89936]
[1779955599079,35.78,73281.04,0.7,-0.72918,0.00017,17.94115]
[1779955604114,35.78,73286.1,0.7,-0.72833,0.00017,17.97055]
[1779955608142,35.78,73292.99,0.7,-0.72716,0.00017,18.01068]
[1779955610158,35.78,73299.27,0.7,-0.72609,0.00017,18.04721]
[1779955615190,35.78,73300.98,0.7,-0.72581,0.00017,18.05664]
[1779955618212,35.77,73306.66,0.7,-0.72484,0.00017,18.08941]
[1779955623259,35.77,73315.18,0.7,-0.72339,0.00017,18.13841]
[1779955624264,35.77,73317.23,0.7,-0.72304,0.00017,18.15028]
[1779955629298,35.77,73319.12,0.7,-0.72271,0.00017,18.16111]
[1779955634334,35.77,73318.14,0.7,-0.72288,0.00017,18.15538]
[1779955639367,35.77,73316.29,0.7,-0.7232,0.00017,18.14465]
[1779955644403,35.77,73313.97,0.7,-0.7236,0.00017,18.13121]
[1779955649438,35.77,73312.25,0.7,-0.72391,0.00017,18.12086]
[1779955652458,35.77,73318.2,0.7,-0.72293,0.00017,18.15088]
[1779955653467,35.77,73318.7,0.7,-0.72284,0.00017,18.15374]
[1779955656157,35.77,73325.15,0.7,-0.72173,0.00017,18.19091]
[1779955662532,35.77,73329.29,0.7,-0.72102,0.00017,18.2146]
[1779955667565,35.77,73337.42,0.7,-0.7196,0.00017,18.2613]
[1779955672600,35.77,73336.76,0.7,-0.71972,0.00017,18.25745]
[1779955680656,35.77,73336.36,0.7,-0.71979,0.00017,18.25508]
[1779955686378,35.77,73327.21,0.7,-0.72138,0.00017,18.20252]
[1779955689720,35.77,73320.06,0.7,-0.72262,0.00017,18.16123]
[1779955691734,35.77,73314.93,0.7,-0.7235,0.00017,18.13155]
[1779955696768,35.77,73313.71,0.7,-0.72371,0.00017,18.1246]
[1779955701804,35.77,73310.37,0.7,-0.72428,0.00017,18.10536]
[1779955705831,35.77,73305.26,0.7,-0.72516,0.00017,18.0758]
[1779955710866,35.77,73302.91,0.7,-0.72555,0.00017,18.06239]
[1779955715903,35.77,73305.82,0.7,-0.72509,0.00017,18.07487]
[1779955720937,35.77,73305.14,0.7,-0.72522,0.00017,18.07067]
[1779955725973,35.77,73306.81,0.7,-0.72493,0.00017,18.08023]
[1779955731007,35.77,73308.07,0.7,-0.72472,0.00017,18.08739]
[1779955736046,35.76,73309.63,0.7,-0.72446,0.00017,18.09627]
[1779955741084,35.76,73310.09,0.7,-0.72439,0.00017,18.09876]
[1779955744103,35.76,73317.5,0.7,-0.72311,0.00017,18.14168]
[1779955747124,35.76,73323.33,0.7,-0.7221,0.00017,18.17535]
[1779955752159,35.76,73316.26,0.7,-0.72333,0.00017,18.1343]
[1779955757194,35.76,73318.2,0.7,-0.723,0.00017,18.14549]
[1779955762229,35.76,73316.55,0.7,-0.72328,0.00017,18.13591]
[1779955767264,35.76,73313.85,0.7,-0.72375,0.00017,18.12024]
[1779955772299,35.76,73311.09,0.7,-0.72426,0.00017,18.09988]
[1779955779348,35.76,73312.02,0.7,-0.7241,0.00017,18.10524]
[1779955784386,35.76,73311.98,0.7,-0.72411,0.00017,18.10499]
[1779955792442,35.76,73311.84,0.7,-0.72415,0.00017,18.10374]
[1779955798484,35.76,73315.32,0.7,-0.72354,0.00017,18.124]
[1779955803519,35.76,73316.52,0.7,-0.72334,0.00017,18.13099]
[1779955805533,35.76,73305.92,0.7,-0.72517,0.00017,18.06926]
[1779955807548,35.76,73305.79,0.7,-0.72519,0.00017,18.06848]
[1779955812581,35.76,73306.66,0.7,-0.72504,0.00017,18.07352]
[1779955817619,35.76,73308.04,0.7,-0.7248,0.00017,18.08182]
[1779955822654,35.76,73307.77,0.7,-0.72483,0.00017,18.08058]
[1779955827687,35.76,73312.54,0.7,-0.724,0.00017,18.10861]
[1779955834737,35.77,73314.16,0.7,-0.72375,0.00017,18.11399]
[1779955839775,35.77,73310.29,0.7,-0.72441,0.00017,18.09177]
[1779955845815,35.77,73310.4,0.7,-0.72438,0.00017,18.09281]
[1779955850851,35.77,73309.3,0.7,-0.72456,0.00017,18.08675]
[1779955855888,35.77,73298.45,0.7,-0.72642,0.00017,18.02375]
[1779955857573,35.77,73296.58,0.7,-0.72674,0.00017,18.01278]
[1779955862935,35.77,73304.06,0.7,-0.72545,0.00017,18.0564]
[1779955863943,35.77,73303.58,0.7,-0.72554,0.00017,18.05354]
[1779955872000,35.77,73302.62,0.7,-0.72572,0.00017,18.04754]
[1779955877034,35.77,73303.86,0.7,-0.72551,0.00017,18.05457]
[1779955882070,35.77,73303.74,0.7,-0.72554,0.00017,18.05366]
[1779955887105,35.77,73303.54,0.7,-0.72558,0.00017,18.05225]
[1779955892140,35.76,73304.33,0.7,-0.72548,0.00017,18.05242]
[1779955897174,35.76,73307.91,0.7,-0.72487,0.00017,18.07311]
[1779955901202,35.76,73313.23,0.7,-0.72396,0.00017,18.10386]
[1779955906239,35.76,73310.41,0.7,-0.72445,0.00017,18.08743]
[1779955911276,35.76,73309.66,0.7,-0.72459,0.00017,18.08276]
[1779955917315,35.76,73307.01,0.7,-0.72505,0.00017,18.06704]
[1779955922352,35.76,73309.56,0.7,-0.72462,0.00017,18.08167]
[1779955927385,35.76,73310.8,0.7,-0.72441,0.00017,18.08884]
[1779955931415,35.76,73301.05,0.7,-0.72608,0.00017,18.03206]
[1779955933428,35.76,73307.14,0.7,-0.72504,0.00017,18.06749]
[1779955935442,35.76,73316.11,0.7,-0.72349,0.00017,18.11958]
[1779955936449,35.76,73317.03,0.7,-0.72333,0.00017,18.12486]
[1779955942491,35.76,73314.28,0.7,-0.72382,0.00017,18.10847]
[1779955947526,35.75,73319.78,0.7,-0.72288,0.00017,18.14]
[1779955950549,35.75,73324.61,0.7,-0.72205,0.00017,18.16778]
[1779955955586,35.75,73328.41,0.7,-0.72144,0.00017,18.18516]
[1779955958603,35.75,73330.63,0.7,-0.72106,0.00017,18.19771]
[1779955962639,35.75,73336.88,0.7,-0.71998,0.00017,18.23335]
[1779955967674,35.75,73338.26,0.7,-0.71975,0.00017,18.24098]
[1779955973721,35.74,73340.16,0.7,-0.71943,0.00017,18.25152]
[1779955978759,35.74,73341.78,0.7,-0.71916,0.00017,18.26045]
[1779955984799,35.74,73341.1,0.7,-0.7193,0.00017,18.25602]
[1779955989834,35.74,73333.74,0.7,-0.72059,0.00017,18.2134]
[1779955994870,35.74,73326.93,0.7,-0.72179,0.00017,18.17366]
[1779955999905,35.73,73325.25,0.7,-0.72209,0.00017,18.16361]
[1779956004940,35.73,73323.45,0.7,-0.72241,0.00017,18.1529]
[1779956006954,35.73,73331.11,0.7,-0.72109,0.00017,18.19696]
[1779956011989,35.73,73333.76,0.7,-0.72068,0.00017,18.20725]
[1779956017026,35.72,73334.23,0.7,-0.72062,0.00017,18.20941]
[1779956022060,35.72,73333.68,0.7,-0.72073,0.00017,18.20572]
[1779956027095,35.72,73334.68,0.7,-0.72057,0.00017,18.21098]
[1779956028797,35.72,73326.56,0.7,-0.72198,0.00017,18.1641]
[1779956035152,35.72,73326.08,0.7,-0.72208,0.00017,18.16092]
[1779956040187,35.71,73325.78,0.7,-0.72214,0.00017,18.1589]
[1779956043208,35.71,73330.87,0.7,-0.72126,0.00017,18.18808]
[1779956048245,35.71,73330.71,0.7,-0.7213,0.00017,18.18674]
[1779956053281,35.71,73329.25,0.7,-0.72157,0.00017,18.17793]
[1779956058313,35.71,73326.32,0.7,-0.72209,0.00017,18.16062]
[1779956063350,35.7,73324.15,0.7,-0.72248,0.00017,18.14768]
[1779956068383,35.7,73325.79,0.7,-0.72221,0.00017,18.15676]
[1779956073417,35.7,73327.48,0.7,-0.72196,0.00017,18.16182]
[1779956078453,35.7,73329.64,0.7,-0.7216,0.00017,18.1739]
[1779956083489,35.7,73330.51,0.7,-0.72146,0.00017,18.17851]
[1779956088523,35.69,73330.27,0.7,-0.72152,0.00017,18.17675]
[1779956093559,35.69,73331.86,0.7,-0.72125,0.00017,18.18568]
[1779956098597,35.69,73330.51,0.7,-0.72149,0.00017,18.17773]
[1779956103629,35.69,73326.62,0.7,-0.72217,0.00017,18.1549]
[1779956108664,35.69,73324.47,0.7,-0.72256,0.00017,18.14218]
[1779956114708,35.69,73324.37,0.7,-0.72258,0.00017,18.1413]
[1779956117728,35.69,73313.95,0.7,-0.72439,0.00017,18.08056]
[1779956123771,35.68,73314.73,0.7,-0.72427,0.00017,18.08463]
[1779956124777,35.68,73308.93,0.7,-0.72528,0.00017,18.05072]
[1779956129812,35.68,73311.3,0.7,-0.72488,0.00017,18.06432]
[1779956135853,35.68,73312.5,0.7,-0.72471,0.00017,18.0667]
[1779956141896,35.68,73313.47,0.7,-0.72456,0.00017,18.07207]
[1779956146931,35.68,73316.0,0.7,-0.72412,0.00017,18.08657]
[1779956148945,35.68,73321.51,0.7,-0.72317,0.00017,18.11853]
[1779956151966,35.68,73324.8,0.7,-0.72261,0.00017,18.13745]
[1779956157001,35.67,73324.94,0.7,-0.72259,0.00017,18.13793]
[1779956162041,35.67,73324.77,0.7,-0.72263,0.00017,18.1366]
[1779956164062,35.67,73318.15,0.7,-0.72378,0.00017,18.09804]
[1779956169788,35.67,73318.03,0.7,-0.72382,0.00017,18.09701]
[1779956175133,35.67,73318.14,0.7,-0.72382,0.00017,18.09701]
[1779956180171,35.66,73315.24,0.7,-0.72433,0.00017,18.07966]
[1779956184211,35.66,73309.44,0.7,-0.72535,0.00017,18.04536]
[1779956189929,35.66,73304.94,0.7,-0.72614,0.00017,18.01856]
[1779956195288,35.66,73303.68,0.7,-0.72641,0.00017,18.00649]
[1779956200325,35.66,73302.49,0.7,-0.72662,0.00017,17.99929]
[1779956205360,35.65,73302.87,0.7,-0.72656,0.00017,18.00133]
[1779956210395,35.65,73303.16,0.7,-0.72651,0.00017,18.00287]
[1779956216438,35.65,73304.05,0.7,-0.72637,0.00017,18.0079]
[1779956221471,35.65,73302.54,0.7,-0.72663,0.00017,17.99892]
[1779956226507,35.65,73303.45,0.7,-0.72648,0.00017,18.00415]
[1779956231540,35.65,73306.46,0.7,-0.72596,0.00017,18.02162]
[1779956236577,35.65,73309.59,0.7,-0.72543,0.00017,18.0396]
[1779956241611,35.65,73307.72,0.7,-0.72577,0.00017,18.02828]
[1779956246649,35.65,73307.32,0.7,-0.72585,0.00017,18.02557]
[1779956251686,35.64,73305.82,0.7,-0.72615,0.00017,18.01212]
[1779956256720,35.64,73300.73,0.7,-0.72704,0.00017,17.98191]
[1779956261753,35.64,73302.03,0.7,-0.72683,0.00017,17.98901]
[1779956262761,35.64,73309.24,0.7,-0.72559,0.00017,18.03114]
[1779956267796,35.63,73306.58,0.7,-0.72607,0.00017,18.01491]
[1779956274847,35.63,73307.74,0.7,-0.7259,0.00017,18.02073]
[1779956278873,35.63,73302.6,0.7,-0.72681,0.00017,17.99003]
[1779956283909,35.62,73304.25,0.7,-0.72654,0.00017,17.99915]
[1779956288944,35.62,73303.17,0.7,-0.72674,0.00017,17.99229]
[1779956294985,35.62,73306.58,0.7,-0.72616,0.00017,18.01197]
[1779956300026,35.62,73305.85,0.7,-0.7263,0.00017,18.00742]
[1779956305057,35.62,73310.38,0.7,-0.72552,0.00017,18.03367]
[1779956311099,35.61,73310.21,0.7,-0.7256,0.00017,18.02784]
[1779956317141,35.61,73308.33,0.7,-0.72594,0.00017,18.01636]
[1779956322177,35.61,73304.92,0.7,-0.72654,0.00017,17.99601]
[1779956327213,35.61,73300.33,0.7,-0.72734,0.00017,17.96875]
[1779956332247,35.61,73298.5,0.7,-0.72766,0.00017,17.95788]
[1779956337286,35.61,73297.76,0.7,-0.72779,0.00017,17.95341]
[1779956344333,35.61,73297.43,0.7,-0.72786,0.00017,17.95114]
[1779956349368,35.6,73300.73,0.7,-0.7273,0.00017,17.97039]
[1779956354404,35.6,73301.23,0.7,-0.72721,0.00017,17.97327]
[1779956359440,35.6,73301.59,0.7,-0.72715,0.00017,17.97534]
[1779956364473,35.6,73302.83,0.7,-0.72694,0.00017,17.98259]
[1779956367498,35.6,73311.02,0.7,-0.72553,0.00017,18.03055]
[1779956372535,35.6,73310.43,0.7,-0.72568,0.00017,18.02244]
[1779956378576,35.6,73309.23,0.7,-0.72589,0.00017,18.01505]
[1779956383610,35.6,73311.01,0.7,-0.7256,0.00017,18.02509]
[1779956389653,35.59,73309.86,0.7,-0.72581,0.00017,18.01786]
[1779956394688,35.59,73308.71,0.7,-0.72602,0.00017,18.0107]
[1779956399722,35.59,73309.3,0.7,-0.72594,0.00017,18.01375]
[1779956405765,35.59,73303.36,0.7,-0.72697,0.00017,17.97848]
[1779956410803,35.59,73303.45,0.7,-0.72697,0.00017,17.97878]
[1779956415839,35.59,73306.21,0.7,-0.7265,0.00017,17.99472]
[1779956420875,35.58,73298.49,0.7,-0.72784,0.00017,17.949]
[1779956426915,35.58,73295.39,0.7,-0.72839,0.00017,17.93003]
[1779956432959,35.58,73295.89,0.7,-0.72837,0.00017,17.92779]
[1779956437992,35.57,73297.42,0.7,-0.72813,0.00017,17.93616]
[1779956443027,35.57,73297.22,0.7,-0.72818,0.00017,17.93438]
[1779956445040,35.57,73284.3,0.7,-0.73041,0.00017,17.85763]
[1779956450078,35.57,73272.59,0.7,-0.73243,0.00017,17.78724]
[1779956451084,35.57,73271.25,0.7,-0.73267,0.00017,17.7791]
[1779956455151,35.56,73260.15,0.7,-0.73458,0.00017,17.712]
[1779956457154,35.56,73252.37,0.7,-0.73591,0.00017,17.66483]
[1779956458151,35.56,73250.04,0.7,-0.73631,0.00017,17.65055]
[1779956459157,35.56,73244.95,0.7,-0.73718,0.00017,17.61956]
[1779956461174,35.56,73242.12,0.7,-0.73767,0.00017,17.60211]
[1779956464194,35.56,73236.84,0.7,-0.73858,0.00017,17.56967]
[1779956469231,35.56,73237.41,0.7,-0.73849,0.00017,17.57263]
[1779956474266,35.55,73233.03,0.7,-0.73925,0.00017,17.54551]
[1779956479310,35.55,73229.83,0.7,-0.73981,0.00017,17.52545]
[1779956481323,35.54,73213.9,0.7,-0.74255,0.00017,17.42561]
[1779956482329,35.54,73212.19,0.7,-0.74284,0.00017,17.41499]
[1779956483344,35.54,73192.81,0.7,-0.74609,0.00017,17.2951]
[1779956484347,35.54,73196.08,0.7,-0.74555,0.00017,17.31532]
[1779956490386,35.53,73194.31,0.7,-0.74588,0.00017,17.30326]
[1779956495420,35.53,73191.42,0.7,-0.74642,0.00017,17.27997]
[1779956500456,35.51,73188.33,0.7,-0.74706,0.00017,17.25656]
[1779956506500,35.51,73186.6,0.7,-0.74737,0.00017,17.24485]
[1779956512186,35.5,73190.67,0.7,-0.74672,0.00017,17.26931]
[1779956517575,35.5,73191.04,0.7,-0.74669,0.00017,17.27038]
[1779956522266,35.49,73177.79,0.7,-0.74892,0.00017,17.18701]
[1779956528653,35.49,73181.51,0.7,-0.74832,0.00017,17.20929]
[1779956529662,35.49,73176.47,0.7,-0.74917,0.00017,17.17754]
[1779956532337,35.49,73169.47,0.7,-0.75035,0.00017,17.13307]
[1779956533695,35.49,73181.87,0.7,-0.74829,0.00017,17.21052]
[1779956538724,35.48,73184.04,0.7,-0.74795,0.00017,17.22326]
[1779956542407,35.48,73191.7,0.7,-0.74669,0.00017,17.2705]
[1779956547788,35.47,73191.65,0.7,-0.74673,0.00017,17.26896]
[1779956553837,35.45,73188.9,0.7,-0.74736,0.00017,17.24281]
[1779956558872,35.45,73189.75,0.7,-0.74724,0.00017,17.24722]
[1779956563911,35.44,73192.7,0.7,-0.74682,0.00017,17.26298]
[1779956568946,35.43,73189.88,0.7,-0.74732,0.00017,17.24446]
[1779956573980,35.43,73187.04,0.7,-0.74782,0.00017,17.2258]
[1779956579017,35.43,73186.18,0.7,-0.74799,0.00017,17.21949]
[1779956584057,35.42,73183.72,0.7,-0.74842,0.00017,17.20318]
[1779956589091,35.42,73183.21,0.7,-0.74853,0.00017,17.19909]
[1779956592113,35.42,73194.97,0.7,-0.74658,0.00017,17.27207]
[1779956595134,35.39,73200.84,0.7,-0.74574,0.00017,17.3037]
[1779956598154,35.39,73207.66,0.7,-0.7446,0.00017,17.34566]
[1779956601177,35.39,73216.09,0.7,-0.74319,0.00017,17.39757]
[1779956606210,35.39,73221.47,0.7,-0.7423,0.00017,17.43009]
[1779956611245,35.38,73226.49,0.7,-0.74152,0.00017,17.45575]
[1779956615274,35.38,73220.18,0.7,-0.74261,0.00017,17.41615]
[1779956620308,35.34,73217.35,0.7,-0.74334,0.00017,17.38946]
[1779956625344,35.33,73217.22,0.7,-0.7434,0.00017,17.38744]
[1779956630379,35.33,73218.05,0.7,-0.7433,0.00017,17.39127]
[1779956635413,35.32,73218.09,0.7,-0.74333,0.00017,17.39023]
[1779956640448,35.31,73218.46,0.7,-0.7433,0.00017,17.39128]
[1779956645482,35.31,73213.61,0.7,-0.74415,0.00017,17.36]
[1779956650517,35.3,73214.03,0.7,-0.74411,0.00017,17.36162]
[1779956655559,35.3,73207.59,0.7,-0.74522,0.00017,17.32059]
[1779956660592,35.3,73206.41,0.7,-0.74545,0.00017,17.31227]
[1779956663254,35.29,73201.27,0.7,-0.74632,0.00017,17.27988]
[1779956668650,35.29,73196.71,0.7,-0.74711,0.00017,17.25053]
[1779956678716,35.28,73195.89,0.7,-0.74737,0.00017,17.23802]
[1779956684760,35.27,73198.4,0.7,-0.74699,0.00017,17.25206]
[1779956693469,35.26,73199.5,0.7,-0.74687,0.00017,17.25671]
[1779956698859,35.25,73192.36,0.7,-0.74812,0.00017,17.21017]
[1779956703896,35.25,73192.83,0.7,-0.74808,0.00017,17.21179]
[1779956708929,35.24,73190.48,0.7,-0.74851,0.00017,17.19557]
[1779956713964,35.23,73187.36,0.7,-0.74908,0.00017,17.17427]
[1779956719000,35.23,73185.79,0.7,-0.74939,0.00017,17.16276]
[1779956724034,35.22,73184.59,0.7,-0.74962,0.00017,17.1539]
[1779956729069,35.21,73183.2,0.7,-0.74991,0.00017,17.14316]
[1779956734105,35.2,73174.58,0.7,-0.75143,0.00017,17.08262]
[1779956739139,35.2,73172.83,0.7,-0.75176,0.00017,17.07027]
[1779956741154,35.2,73166.83,0.7,-0.75277,0.00017,17.03168]
[1779956746213,35.19,73162.01,0.7,-0.75359,0.00017,17.00028]
[1779956747212,35.19,73154.98,0.7,-0.75477,0.00017,16.95483]
[1779956752239,35.19,73146.28,0.7,-0.75625,0.00017,16.89769]
[1779956758284,35.18,73145.78,0.7,-0.75637,0.00017,16.89316]
[1779956763316,35.18,73145.59,0.7,-0.75643,0.00017,16.89094]
[1779956765330,35.17,73154.76,0.7,-0.75492,0.00017,16.94927]
[1779956770367,35.17,73158.55,0.7,-0.75433,0.00017,16.97215]
[1779956775401,35.16,73159.11,0.7,-0.75427,0.00017,16.97438]
[1779956781443,35.16,73159.37,0.7,-0.75427,0.00017,16.97465]
[1779956786478,35.15,73159.68,0.7,-0.75425,0.00017,16.97528]
[1779956791515,35.15,73159.98,0.7,-0.75428,0.00017,16.97144]
[1779956796548,35.14,73164.46,0.7,-0.75356,0.00017,16.99905]
[1779956802590,35.14,73163.14,0.7,-0.75381,0.00017,16.9893]
[1779956809639,35.13,73163.6,0.7,-0.75378,0.00017,16.99061]
[1779956813667,35.13,73169.13,0.7,-0.75288,0.00017,17.02503]
[1779956817697,35.12,73169.28,0.7,-0.75289,0.00017,17.02496]
[1779956822730,35.12,73169.19,0.7,-0.75294,0.00017,17.02311]
[1779956827770,35.11,73170.15,0.7,-0.75282,0.00017,17.02769]
[1779956834471,35.1,73170.0,0.7,-0.75289,0.00017,17.0252]
[1779956839851,35.1,73169.06,0.7,-0.75308,0.00017,17.01767]
[1779956844888,35.09,73168.25,0.7,-0.75325,0.00017,17.01123]
[1779956849919,35.09,73167.0,0.7,-0.75349,0.00017,17.00202]
[1779956854954,35.08,73167.16,0.7,-0.75354,0.00017,16.99739]
[1779956859991,35.08,73166.84,0.7,-0.75363,0.00017,16.99414]
[1779956865025,35.07,73166.55,0.7,-0.75371,0.00017,16.99108]
[1779956870062,35.07,73163.1,0.7,-0.75431,0.00017,16.96785]
[1779956875098,35.06,73163.15,0.7,-0.75433,0.00017,16.96712]
[1779956881141,35.06,73161.95,0.7,-0.75457,0.00017,16.95814]
[1779956882146,35.05,73156.1,0.7,-0.75555,0.00017,16.92033]
[1779956884160,35.05,73149.21,0.7,-0.7567,0.00017,16.87559]
[1779956887181,35.05,73140.42,0.7,-0.75817,0.00017,16.81838]
[1779956892217,35.05,73141.62,0.7,-0.75799,0.00017,16.82551]
[1779956897255,35.05,73139.9,0.7,-0.75829,0.00017,16.81378]
[1779956899275,35.04,73124.63,0.7,-0.76081,0.00016,16.7144]
[1779956904304,35.04,73125.85,0.7,-0.76063,0.00016,16.72178]
[1779956905311,35.04,73135.71,0.7,-0.75901,0.00017,16.78562]
[1779956911352,35.04,73135.63,0.7,-0.75909,0.00017,16.77945]
[1779956916388,35.03,73137.02,0.7,-0.75889,0.00017,16.78755]
[1779956922429,35.03,73137.46,0.7,-0.75884,0.00017,16.7893]
[1779956927464,35.03,73135.37,0.7,-0.75921,0.00017,16.77482]
[1779956932507,35.02,73127.27,0.7,-0.76057,0.00016,16.72127]
[1779956934542,35.02,73112.47,0.7,-0.763,0.00016,16.62473]
[1779956935610,35.02,73121.09,0.7,-0.76159,0.00016,16.68102]
[1779956938621,35.02,73123.74,0.7,-0.76116,0.00016,16.69778]
[1779956942646,35.01,73129.27,0.7,-0.76028,0.00016,16.73264]
[1779956945668,35.01,73134.95,0.7,-0.75937,0.00017,16.76879]
[1779956948688,35.01,73140.17,0.7,-0.75853,0.00017,16.80181]
[1779956953723,35.0,73138.2,0.7,-0.75888,0.00017,16.78785]
[1779956958758,35.0,73137.75,0.7,-0.75899,0.00017,16.78379]
[1779956963793,34.99,73139.45,0.7,-0.75874,0.00017,16.7936]
[1779956968828,34.99,73137.7,0.7,-0.75906,0.00017,16.78104]
[1779956973864,34.98,73138.62,0.7,-0.75898,0.00017,16.78135]
[1779956978900,34.98,73140.37,0.7,-0.75872,0.00017,16.79144]
[1779956983933,34.97,73141.69,0.7,-0.75854,0.00017,16.79875]
[1779956989977,34.97,73140.89,0.7,-0.75871,0.00017,16.79207]
[1779956995626,34.96,73139.96,0.7,-0.75891,0.00017,16.78449]
[1779957001057,34.96,73137.99,0.7,-0.75927,0.00017,16.77037]
[1779957006093,34.95,73136.57,0.7,-0.75954,0.00017,16.75987]
[1779957012135,34.94,73136.32,0.7,-0.75962,0.00017,16.75672]
[1779957014147,34.94,73142.75,0.7,-0.75857,0.00017,16.79797]
[1779957017169,34.94,73151.44,0.7,-0.75715,0.00017,16.8534]
[1779957018177,34.94,73153.16,0.7,-0.75687,0.00017,16.86418]
[1779957023223,34.93,73152.78,0.7,-0.75698,0.00017,16.86005]
[1779957024230,34.93,73142.06,0.7,-0.75877,0.00017,16.79018]
[1779957025836,34.93,73121.62,0.7,-0.76216,0.00016,16.65642]
[1779957028252,34.93,73110.12,0.7,-0.76406,0.00016,16.58051]
[1779957029262,34.92,73112.3,0.7,-0.7637,0.00016,16.59466]
[1779957030271,34.92,73118.64,0.7,-0.76267,0.00016,16.63608]
[1779957032281,34.92,73123.06,0.7,-0.76199,0.00016,16.66014]
[1779957034296,34.92,73116.71,0.7,-0.76305,0.00016,16.61809]
[1779957035919,34.92,73119.62,0.7,-0.76258,0.00016,16.63683]
[1779957041344,34.92,73117.29,0.7,-0.76298,0.00016,16.62078]
[1779957046386,34.91,73108.47,0.7,-0.76445,0.00016,16.5621]
[1779957047385,34.91,73109.85,0.7,-0.76422,0.00016,16.57102]
[1779957052422,34.91,73106.96,0.7,-0.76471,0.00016,16.55133]
[1779957057456,34.91,73102.91,0.7,-0.76539,0.00016,16.52425]
[1779957062492,34.91,73100.75,0.7,-0.76575,0.00016,16.50962]
[1779957067528,34.91,73101.53,0.7,-0.76563,0.00016,16.51441]
[1779957075586,34.9,73103.47,0.7,-0.76533,0.00016,16.52664]
[1779957082635,34.9,73103.27,0.7,-0.76537,0.00016,16.52494]
[1779957087674,34.9,73103.48,0.7,-0.76534,0.00016,16.52618]
[1779957093712,34.9,73106.51,0.7,-0.76489,0.00016,16.54152]
[1779957100760,34.9,73109.02,0.7,-0.76448,0.00016,16.55796]
[1779957102775,34.9,73102.85,0.7,-0.7655,0.00016,16.51703]
[1779957107810,34.9,73099.76,0.7,-0.76602,0.00016,16.49596]
[1779957109823,34.9,73088.75,0.7,-0.76782,0.00016,16.42295]
[1779957114859,34.89,73094.57,0.7,-0.76688,0.00016,16.4611]
[1779957119894,34.89,73097.93,0.7,-0.76635,0.00016,16.48263]
[1779957122915,34.89,73103.97,0.7,-0.76537,0.00016,16.52223]
[1779957125937,34.89,73106.84,0.7,-0.76492,0.00016,16.54054]
[1779957130972,34.89,73108.25,0.7,-0.76471,0.00016,16.54903]
[1779957135002,34.88,73114.68,0.7,-0.76367,0.00016,16.59068]
[1779957138022,34.88,73121.61,0.7,-0.76255,0.00016,16.63558]
[1779957141044,34.88,73122.73,0.7,-0.76238,0.00016,16.64232]
[1779957146080,34.87,73123.34,0.7,-0.7623,0.00016,16.64533]
[1779957151116,34.87,73125.23,0.7,-0.76206,0.00016,16.65222]
[1779957156773,34.87,73130.28,0.7,-0.76125,0.00017,16.68424]
[1779957160183,34.86,73138.35,0.7,-0.75993,0.00017,16.73648]
[1779957163204,34.86,73142.26,0.7,-0.75929,0.00017,16.76148]
[1779957168240,34.86,73146.09,0.7,-0.75868,0.00017,16.78546]
[1779957172267,34.85,73139.53,0.7,-0.75979,0.00017,16.74194]
[1779957177301,34.85,73141.76,0.7,-0.75945,0.00017,16.75559]
[1779957182337,34.85,73139.23,0.7,-0.75989,0.00017,16.7381]
[1779957187373,34.84,73139.87,0.7,-0.75981,0.00017,16.74132]
[1779957192407,34.84,73141.14,0.7,-0.75963,0.00017,16.74861]
[1779957197444,34.83,73141.79,0.7,-0.75955,0.00017,16.75182]
[1779957203484,34.83,73143.82,0.7,-0.75924,0.00017,16.76377]
[1779957208521,34.83,73144.91,0.7,-0.75909,0.00017,16.76978]
[1779957213556,34.82,73144.45,0.7,-0.75924,0.00017,16.76125]
[1779957217585,34.82,73137.59,0.7,-0.7604,0.00017,16.71562]
[1779957218592,34.82,73127.49,0.7,-0.76207,0.00017,16.64928]
[1779957219599,34.82,73128.49,0.7,-0.76191,0.00017,16.65575]
[1779957224635,34.81,73133.96,0.7,-0.76102,0.00017,16.69102]
[1779957229669,34.81,73138.19,0.7,-0.76034,0.00017,16.71799]
[1779957232691,34.81,73141.42,0.7,-0.75982,0.00017,16.73855]
[1779957237728,34.8,73142.25,0.7,-0.7597,0.00017,16.74296]
[1779957238734,34.8,73147.39,0.7,-0.75886,0.00017,16.7763]
[1779957240747,34.8,73147.97,0.7,-0.75877,0.00017,16.77959]
[1779957245786,34.8,73147.8,0.7,-0.75884,0.00017,16.77712]
[1779957250823,34.79,73158.86,0.7,-0.75703,0.00017,16.84779]
[1779957251826,34.79,73162.11,0.7,-0.75649,0.00017,16.86863]
[1779957256859,34.78,73161.81,0.7,-0.75657,0.00017,16.86545]
[1779957259881,34.78,73153.96,0.7,-0.75791,0.00017,16.81353]
[1779957260890,34.78,73152.53,0.7,-0.75815,0.00017,16.80397]
[1779957264917,34.78,73160.48,0.7,-0.75686,0.00017,16.85444]
[1779957269950,34.77,73160.68,0.7,-0.75687,0.00017,16.85422]
[1779957274984,34.76,73158.98,0.7,-0.75723,0.00017,16.8372]
[1779957278007,34.76,73145.35,0.7,-0.75953,0.00017,16.74738]
[1779957280025,34.76,73152.6,0.7,-0.75834,0.00017,16.79415]
[1779957285057,34.75,73152.61,0.7,-0.75838,0.00017,16.79243]
[1779957289086,34.74,73145.4,0.7,-0.75962,0.00017,16.74392]
[1779957291100,34.74,73143.89,0.7,-0.75989,0.00017,16.73345]
[1779957296135,34.74,73146.26,0.7,-0.75953,0.00017,16.74755]
[1779957301171,34.73,73147.09,0.7,-0.75943,0.00017,16.75165]
[1779957306205,34.73,73149.91,0.7,-0.75899,0.00017,16.7688]
[1779957311254,34.72,73152.24,0.7,-0.75864,0.00017,16.78278]
[1779957316285,34.72,73150.82,0.7,-0.7589,0.00017,16.77231]
[1779957321322,34.71,73154.77,0.7,-0.75828,0.00017,16.79696]
[1779957323338,34.71,73160.5,0.7,-0.75733,0.00017,16.83383]
[1779957324344,34.71,73155.13,0.7,-0.75824,0.00017,16.79851]
[1779957329377,34.7,73158.68,0.7,-0.75768,0.00017,16.82034]
[1779957334413,34.7,73156.47,0.7,-0.75813,0.00017,16.80007]
[1779957339451,34.69,73156.54,0.7,-0.75815,0.00017,16.79914]
[1779957342470,34.69,73150.79,0.7,-0.75913,0.00017,16.76075]
[1779957348114,34.68,73152.14,0.7,-0.75894,0.00017,16.76823]
[1779957353548,34.68,73152.75,0.7,-0.75887,0.00017,16.77115]
[1779957358582,34.67,73153.21,0.7,-0.75882,0.00017,16.77314]
[1779957363617,34.67,73156.34,0.7,-0.75832,0.00017,16.7926]
[1779957364624,34.67,73165.72,0.7,-0.75676,0.00017,16.85361]
[1779957365630,34.67,73165.73,0.7,-0.75676,0.00017,16.85339]
[1779957370667,34.66,73164.58,0.7,-0.757,0.00017,16.8444]
[1779957375702,34.66,73163.91,0.7,-0.75714,0.00017,16.83885]
[1779957381743,34.65,73160.41,0.7,-0.75777,0.00017,16.8144]
[1779957383758,34.65,73155.03,0.7,-0.75868,0.00017,16.77869]
[1779957387787,34.64,73151.37,0.7,-0.75932,0.00017,16.75384]
[1779957392821,34.64,73154.63,0.7,-0.75884,0.00017,16.76964]
[1779957397855,34.63,73152.56,0.7,-0.75922,0.00017,16.75479]
[1779957402891,34.63,73152.39,0.7,-0.75928,0.00017,16.75246]
[1779957407926,34.62,73152.36,0.7,-0.75932,0.00017,16.75091]
[1779957410947,34.62,73158.82,0.7,-0.75826,0.00017,16.79241]
[1779957413968,34.62,73165.62,0.7,-0.75715,0.00017,16.83597]
[1779957419005,34.61,73160.52,0.7,-0.75804,0.00017,16.80131]
[1779957422029,34.61,73152.41,0.7,-0.75942,0.00017,16.74742]
[1779957424042,34.61,73151.26,0.7,-0.75962,0.00017,16.73941]
[1779957429081,34.6,73143.82,0.7,-0.76089,0.00017,16.6893]
[1779957430087,34.6,73141.76,0.7,-0.76124,0.00017,16.67552]
[1779957435118,34.6,73142.1,0.7,-0.76121,0.00017,16.67689]
[1779957439147,34.6,73151.5,0.7,-0.75966,0.00017,16.73811]
[1779957440154,34.59,73152.92,0.7,-0.75943,0.00017,16.74701]
[1779957445189,34.59,73152.36,0.7,-0.75955,0.00017,16.74224]
[1779957450224,34.58,73152.3,0.7,-0.75959,0.00017,16.74075]
[1779957455260,34.58,73152.84,0.7,-0.75957,0.00017,16.73878]
[1779957460295,34.58,73153.41,0.7,-0.7595,0.00017,16.74145]
[1779957465333,34.57,73152.05,0.7,-0.75976,0.00017,16.73145]
[1779957470368,34.57,73149.76,0.7,-0.76016,0.00017,16.71544]
[1779957475403,34.57,73150.64,0.7,-0.76004,0.00017,16.72039]
[1779957480439,34.56,73153.04,0.7,-0.75966,0.00017,16.73538]
[1779957483465,34.56,73164.14,0.7,-0.75781,0.00017,16.80771]
[1779957484467,34.56,73171.39,0.7,-0.7566,0.00017,16.85498]
[1779957485475,34.56,73170.53,0.7,-0.75675,0.00017,16.84913]
[1779957487487,34.56,73155.18,0.7,-0.75934,0.00017,16.74806]
[1779957489104,34.56,73155.44,0.7,-0.7593,0.00017,16.74961]
[1779957494537,34.55,73155.96,0.7,-0.75924,0.00017,16.75205]
[1779957499581,34.55,73158.25,0.7,-0.75887,0.00017,16.76629]
[1779957502597,34.55,73152.7,0.7,-0.75982,0.00017,16.72926]
[1779957503601,34.55,73152.7,0.7,-0.75983,0.00017,16.72899]
[1779957509248,34.54,73156.03,0.7,-0.75929,0.00017,16.75014]
[1779957514679,34.54,73155.92,0.7,-0.75937,0.00017,16.74391]
[1779957519715,34.53,73153.22,0.7,-0.75985,0.00017,16.72515]
[1779957524750,34.53,73153.28,0.7,-0.75987,0.00017,16.72458]
[1779957529785,34.53,73153.81,0.7,-0.75981,0.00017,16.72706]
[1779957534820,34.52,73154.46,0.7,-0.75972,0.00017,16.73031]
[1779957539857,34.52,73154.0,0.7,-0.75983,0.00017,16.72623]
[1779957541869,34.52,73159.91,0.7,-0.75885,0.00017,16.76464]
[1779957546904,34.51,73160.6,0.7,-0.75877,0.00017,16.76797]
[1779957551941,34.51,73162.61,0.7,-0.75846,0.00017,16.77999]
[1779957556975,34.5,73166.06,0.7,-0.75792,0.00017,16.80117]
[1779957562010,34.49,73165.38,0.7,-0.75807,0.00017,16.79535]
[1779957567048,34.49,73167.35,0.7,-0.75777,0.00017,16.80724]
[1779957572082,34.48,73166.27,0.7,-0.75803,0.00017,16.79411]
[1779957577117,34.48,73170.07,0.7,-0.75742,0.00017,16.81772]
[1779957581148,34.47,73178.02,0.7,-0.75611,0.00017,16.86889]
[1779957586180,34.47,73176.06,0.7,-0.75647,0.00017,16.85485]
[1779957587187,34.47,73164.35,0.7,-0.75845,0.00017,16.7778]
[1779957592222,34.47,73162.96,0.7,-0.75871,0.00017,16.7677]
[1779957597261,34.46,73167.8,0.7,-0.75792,0.00017,16.79844]
[1779957602292,34.46,73159.34,0.7,-0.75938,0.00017,16.74165]
[1779957607328,34.45,73154.74,0.7,-0.76017,0.00017,16.71039]
[1779957608336,34.45,73147.56,0.7,-0.76138,0.00017,16.66279]
[1779957613370,34.45,73150.38,0.7,-0.76092,0.00017,16.68093]
[1779957618406,34.45,73152.28,0.7,-0.76063,0.00017,16.69245]
[1779957623441,34.44,73153.35,0.7,-0.76048,0.00017,16.6984]
[1779957628481,34.44,73160.44,0.7,-0.75932,0.00017,16.74407]
[1779957631504,34.43,73164.41,0.7,-0.75871,0.00017,16.76496]
[1779957634535,34.43,73154.52,0.7,-0.7604,0.00017,16.69882]
[1779957635532,34.43,73153.5,0.7,-0.76058,0.00017,16.6918]
[1779957640568,34.42,73153.77,0.7,-0.76057,0.00017,16.69227]
[1779957643589,34.42,73158.84,0.7,-0.75974,0.00017,16.72496]
[1779957648626,34.41,73160.24,0.7,-0.75954,0.00017,16.73271]
[1779957653660,34.41,73157.5,0.7,-0.76004,0.00017,16.71296]
[1779957654672,34.41,73151.38,0.7,-0.76108,0.00017,16.67214]
[1779957657688,34.4,73148.99,0.7,-0.7615,0.00017,16.65545]
[1779957662724,34.4,73151.84,0.7,-0.76107,0.00017,16.67274]
[1779957667760,34.39,73151.56,0.7,-0.76114,0.00017,16.66977]
[1779957672796,34.39,73151.96,0.7,-0.76112,0.00017,16.67088]
[1779957677830,34.38,73148.77,0.7,-0.7617,0.00017,16.64779]
[1779957682868,34.37,73148.37,0.7,-0.76182,0.00017,16.64334]
[1779957687911,34.37,73144.52,0.7,-0.76249,0.00017,16.61641]
[1779957692946,34.36,73145.28,0.7,-0.76246,0.00017,16.61516]
[1779957697981,34.35,73145.31,0.7,-0.76249,0.00017,16.61389]
[1779957703017,34.35,73143.76,0.7,-0.76279,0.00017,16.60215]
[1779957708052,34.34,73143.14,0.7,-0.76292,0.00017,16.59668]
[1779957713088,34.34,73147.02,0.7,-0.76231,0.00017,16.62108]
[1779957718122,34.33,73145.94,0.7,-0.76253,0.00017,16.61237]
[1779957723160,34.33,73145.07,0.7,-0.76272,0.00017,16.60505]
[1779957730208,34.32,73151.69,0.7,-0.76167,0.00017,16.64679]
[1779957736257,34.31,73150.87,0.7,-0.76186,0.00017,16.63916]
[1779957740280,34.3,73143.47,0.7,-0.76314,0.00017,16.58844]
[1779957745314,34.3,73139.41,0.7,-0.76386,0.00017,16.5598]
[1779957750349,34.29,73139.77,0.7,-0.76384,0.00017,16.56069]
[1779957755385,34.28,73139.83,0.7,-0.76391,0.00017,16.55509]
[1779957760420,34.28,73142.32,0.7,-0.76353,0.00017,16.5702]
[1779957765456,34.27,73141.06,0.7,-0.76378,0.00017,16.56023]
[1779957770490,34.27,73140.88,0.7,-0.76385,0.00017,16.55751]
[1779957775524,34.26,73141.59,0.7,-0.76377,0.00017,16.56074]
[1779957781567,34.25,73141.08,0.7,-0.7639,0.00017,16.55553]
[1779957784590,34.25,73146.14,0.7,-0.76308,0.00017,16.58842]
[1779957789623,34.24,73147.42,0.7,-0.76291,0.00017,16.59537]
[1779957798689,34.23,73147.26,0.7,-0.76301,0.00017,16.59148]
[1779957799696,34.23,73141.45,0.7,-0.76399,0.00017,16.55217]
[1779957803723,34.23,73135.6,0.7,-0.76501,0.00017,16.51137]
[1779957808757,34.22,73132.72,0.7,-0.76554,0.00017,16.49022]
[1779957811779,34.21,73126.78,0.7,-0.7666,0.00017,16.44462]
[1779957817825,34.21,73128.17,0.7,-0.76642,0.00017,16.45198]
[1779957819840,34.2,73135.75,0.7,-0.76517,0.00017,16.50232]
[1779957824877,34.2,73135.45,0.7,-0.76526,0.00017,16.49864]
[1779957825881,34.2,73147.38,0.7,-0.76327,0.00017,16.57839]
[1779957826889,34.2,73149.76,0.7,-0.76288,0.00017,16.59396]
[1779957832931,34.19,73148.25,0.7,-0.76319,0.00017,16.58166]
[1779957838974,34.18,73146.42,0.7,-0.76356,0.00017,16.56718]
[1779957844019,34.17,73146.3,0.7,-0.76363,0.00017,16.56451]
[1779957851660,34.16,73146.92,0.7,-0.7636,0.00017,16.56577]
[1779957853085,34.16,73152.0,0.7,-0.76275,0.00017,16.59955]
[1779957858121,34.15,73151.41,0.7,-0.7629,0.00017,16.59382]
[1779957863157,34.15,73151.31,0.7,-0.76295,0.00017,16.59164]
[1779957870206,34.14,73153.05,0.7,-0.76271,0.00017,16.6012]
[1779957871800,34.14,73161.02,0.7,-0.76141,0.00017,16.6498]
[1779957877254,34.13,73165.27,0.7,-0.76074,0.00017,16.67646]
[1779957882290,34.12,73165.73,0.7,-0.76072,0.00017,16.67741]
[1779957887324,34.12,73163.8,0.7,-0.76109,0.00017,16.66286]
[1779957893367,34.11,73165.0,0.7,-0.76094,0.00017,16.66891]
[1779957898402,34.1,73165.69,0.7,-0.76086,0.00017,16.67187]
[1779957903438,34.09,73167.88,0.7,-0.76054,0.00017,16.68481]
[1779957908473,34.09,73169.5,0.7,-0.76031,0.00017,16.69391]
[1779957915521,34.08,73169.34,0.7,-0.7604,0.00017,16.6904]
[1779957920558,34.07,73164.88,0.7,-0.7612,0.00017,16.65888]
[1779957925593,34.07,73164.47,0.7,-0.76131,0.00017,16.65453]
[1779957929619,34.06,73171.65,0.7,-0.76013,0.00017,16.70118]
[1779957933647,34.05,73166.53,0.7,-0.76108,0.00017,16.66108]
[1779957938683,34.05,73166.27,0.7,-0.76116,0.00017,16.65774]
[1779957943718,34.04,73167.46,0.7,-0.761,0.00017,16.6641]
[1779957948754,34.04,73168.45,0.7,-0.76088,0.00017,16.66911]
[1779957956810,34.03,73168.24,0.7,-0.76098,0.00017,16.66508]
[1779957961844,34.02,73171.13,0.7,-0.76053,0.00017,16.68278]
[1779957967888,34.01,73171.34,0.7,-0.76055,0.00017,16.68214]
[1779957972921,34.0,73170.27,0.7,-0.76078,0.00017,16.67328]
[1779957977956,34.0,73176.47,0.7,-0.75977,0.00017,16.71306]
[1779957982994,33.99,73176.78,0.7,-0.75976,0.00017,16.71328]
[1779957986014,33.99,73171.43,0.7,-0.7607,0.00017,16.67643]
[1779957991051,33.98,73172.31,0.7,-0.76063,0.00017,16.6763]
[1779957997092,33.97,73174.34,0.7,-0.76034,0.00017,16.68805]
[1779958002737,33.97,73177.23,0.7,-0.75989,0.00017,16.70553]
[1779958008171,33.96,73180.28,0.7,-0.75941,0.00017,16.72435]
[1779958013206,33.95,73182.5,0.7,-0.75908,0.00017,16.73763]
[1779958018242,33.95,73184.23,0.7,-0.75882,0.00017,16.74756]
[1779958019252,33.95,73190.97,0.7,-0.75768,0.00017,16.7922]
[1779958020256,33.94,73190.37,0.7,-0.75779,0.00017,16.78784]
[1779958025291,33.94,73191.06,0.7,-0.75772,0.00017,16.79062]
[1779958030326,33.93,73191.31,0.7,-0.75773,0.00017,16.79049]
[1779958034358,33.92,73196.75,0.7,-0.75684,0.00017,16.82511]
[1779958039389,33.92,73196.37,0.7,-0.75694,0.00017,16.82124]
[1779958044424,33.91,73196.68,0.7,-0.75691,0.00017,16.82222]
[1779958049459,33.91,73195.57,0.7,-0.75713,0.00017,16.81391]
[1779958054494,33.9,73194.29,0.7,-0.75742,0.00017,16.79974]
[1779958059530,33.9,73199.77,0.7,-0.75651,0.00017,16.83503]
[1779958063558,33.9,73206.72,0.7,-0.75534,0.00017,16.88029]
[1779958068593,33.89,73214.49,0.7,-0.75402,0.00017,16.93087]
[1779958072622,33.89,73219.78,0.7,-0.75314,0.00017,16.96476]
[1779958074638,33.89,73222.42,0.7,-0.75269,0.00017,16.98162]
[1779958078665,33.88,73216.72,0.7,-0.75371,0.00017,16.94294]
[1779958083700,33.87,73215.2,0.7,-0.75405,0.00017,16.92986]
[1779958088735,33.86,73217.87,0.7,-0.75363,0.00017,16.94623]
[1779958090750,33.86,73229.16,0.7,-0.75167,0.00017,17.02054]
[1779958091757,33.86,73229.56,0.7,-0.75162,0.00017,17.0226]
[1779958096792,33.85,73227.31,0.7,-0.75205,0.00017,17.00637]
[1779958101830,33.85,73225.2,0.7,-0.75245,0.00017,16.99122]
[1779958106862,33.84,73222.65,0.7,-0.75292,0.00017,16.97327]
[1779958111897,33.84,73225.73,0.7,-0.75246,0.00017,16.98796]
[1779958116932,33.83,73225.03,0.7,-0.75261,0.00017,16.98212]
[1779958121969,33.83,73223.15,0.7,-0.75297,0.00017,16.96848]
[1779958126000,33.83,73228.62,0.7,-0.75205,0.00017,17.00371]
[1779958127004,33.83,73239.93,0.7,-0.75008,0.00017,17.07812]
[1779958128017,33.82,73244.13,0.7,-0.74935,0.00018,17.10553]
[1779958132043,33.82,73247.32,0.7,-0.74881,0.00018,17.12569]
[1779958137075,33.82,73248.27,0.7,-0.74867,0.00018,17.13093]
[1779958142134,33.81,73256.08,0.7,-0.74733,0.00018,17.18106]
[1779958143139,33.81,73246.2,0.7,-0.74907,0.00018,17.11617]
[1779958144147,33.81,73245.81,0.7,-0.74914,0.00018,17.11343]
[1779958149182,33.81,73244.34,0.7,-0.74942,0.00018,17.10296]
[1779958151197,33.81,73233.07,0.7,-0.7514,0.00017,17.02843]
[1779958152205,33.81,73251.62,0.7,-0.74816,0.00018,17.15026]
[1779958153211,33.81,73241.15,0.7,-0.75,0.00017,17.08137]
[1779958153810,33.8,73239.48,0.7,-0.75029,0.00017,17.07014]
[1779958156236,33.8,73246.08,0.7,-0.74915,0.00018,17.11306]
[1779958161270,33.8,73252.82,0.7,-0.74799,0.00018,17.1564]
[1779958166308,33.8,73250.7,0.7,-0.74839,0.00018,17.14168]
[1779958171338,33.79,73250.9,0.7,-0.74841,0.00018,17.1378]
[1779958176373,33.79,73250.2,0.7,-0.74856,0.00018,17.1325]
[1779958181406,33.79,73253.52,0.7,-0.74799,0.00018,17.15347]
[1779958186444,33.78,73250.65,0.7,-0.74852,0.00018,17.13397]
[1779958191478,33.78,73208.88,0.7,-0.75581,0.00017,16.85716]
[1779958192486,33.78,73218.78,0.7,-0.7541,0.00017,16.92301]
[1779958194095,33.78,73218.7,0.7,-0.75412,0.00017,16.92209]
[1779958195507,33.78,73212.23,0.7,-0.75525,0.00017,16.87895]
[1779958200543,33.78,73212.71,0.7,-0.75518,0.00017,16.88172]
[1779958205577,33.77,73210.89,0.7,-0.75551,0.00017,16.86908]
[1779958210611,33.77,73211.03,0.7,-0.7555,0.00017,16.86946]
[1779958215651,33.77,73208.02,0.7,-0.75603,0.00017,16.84877]
[1779958220683,33.77,73208.3,0.7,-0.756,0.00017,16.84999]
[1779958225718,33.76,73206.06,0.7,-0.75641,0.00017,16.83429]
[1779958230755,33.76,73206.44,0.7,-0.75637,0.00017,16.83602]
[1779958235788,33.76,73204.59,0.7,-0.75675,0.00017,16.81839]
[1779958240826,33.75,73204.58,0.7,-0.75677,0.00017,16.8175]
[1779958241833,33.75,73210.39,0.7,-0.75577,0.00017,16.85614]
[1779958243847,33.75,73213.31,0.7,-0.75528,0.00017,16.87523]
[1779958248882,33.75,73213.95,0.7,-0.75519,0.00017,16.87853]
[1779958253919,33.74,73216.54,0.7,-0.75477,0.00017,16.89479]
[1779958255936,33.74,73222.54,0.7,-0.75374,0.00017,16.93431]
[1779958260968,33.74,73225.79,0.7,-0.75321,0.00017,16.95446]
[1779958266003,33.73,73228.32,0.7,-0.7528,0.00017,16.97007]
[1779958271039,33.73,73231.97,0.7,-0.75218,0.00017,16.99375]
[1779958276072,33.73,73233.64,0.7,-0.7519,0.00017,17.00425]
[1779958282114,33.72,73234.86,0.7,-0.75171,0.00017,17.01161]
[1779958287149,33.72,73235.9,0.7,-0.75154,0.00017,17.01789]
[1779958293190,33.72,73238.97,0.7,-0.75107,0.00018,17.03298]
[1779958297219,33.72,73227.52,0.7,-0.75308,0.00017,16.95658]
[1779958300242,33.71,73219.55,0.7,-0.75448,0.00017,16.90305]
[1779958305275,33.71,73222.18,0.7,-0.75405,0.00017,16.9198]
[1779958310310,33.71,73221.82,0.7,-0.75412,0.00017,16.91687]
[1779958315345,33.71,73220.19,0.7,-0.75442,0.00017,16.90557]
[1779958321387,33.71,73219.96,0.7,-0.75447,0.00017,16.90357]
[1779958326424,33.7,73219.42,0.7,-0.75458,0.00017,16.89958]
[1779958331461,33.7,73219.81,0.7,-0.75452,0.00017,16.90167]
[1779958337504,33.7,73219.58,0.7,-0.75458,0.00017,16.89929]
[1779958340523,33.7,73229.7,0.7,-0.75283,0.00017,16.96616]
[1779958341530,33.7,73232.23,0.7,-0.7524,0.00017,16.98273]
[1779958346565,33.69,73233.05,0.7,-0.75229,0.00017,16.98706]
[1779958350593,33.69,73238.58,0.7,-0.75134,0.00018,17.02276]
[1779958353614,33.68,73232.64,0.7,-0.75244,0.00017,16.97821]
[1779958355233,33.68,73229.75,0.7,-0.75296,0.00017,16.95862]
[1779958360665,33.68,73230.37,0.7,-0.75288,0.00017,16.96179]
[1779958365701,33.68,73231.32,0.7,-0.75273,0.00017,16.9672]
[1779958369730,33.67,73223.62,0.7,-0.7541,0.00017,16.91532]
[1779958375376,33.67,73223.56,0.7,-0.75413,0.00017,16.91386]
[1779958380807,33.66,73225.88,0.7,-0.75376,0.00017,16.92839]
[1779958385842,33.66,73227.0,0.7,-0.75358,0.00017,16.93495]
[1779958390880,33.66,73224.99,0.7,-0.75396,0.00017,16.92069]
[1779958395913,33.65,73224.15,0.7,-0.75413,0.00017,16.91422]
[1779958400966,33.65,73223.16,0.7,-0.75432,0.00017,16.90675]
[1779958405985,33.65,73222.35,0.7,-0.75449,0.00017,16.90033]
[1779958411021,33.64,73221.81,0.7,-0.75465,0.00017,16.89141]
[1779958416055,33.64,73221.38,0.7,-0.75475,0.00017,16.88773]
[1779958425740,33.63,73220.83,0.7,-0.75488,0.00017,16.88261]
[1779958431159,33.63,73220.06,0.7,-0.75504,0.00017,16.87651]
[1779958436195,33.63,73220.35,0.7,-0.75501,0.00017,16.87765]
[1779958441233,33.62,73219.73,0.7,-0.75514,0.00017,16.87272]
[1779958447276,33.62,73219.93,0.7,-0.75513,0.00017,16.87312]
[1779958452309,33.62,73219.43,0.7,-0.75524,0.00017,16.86897]
[1779958457343,33.61,73220.04,0.7,-0.75516,0.00017,16.87224]
[1779958462378,33.61,73219.01,0.7,-0.75536,0.00017,16.86456]
[1779958466406,33.61,73224.27,0.7,-0.75446,0.00017,16.89906]
[1779958473455,33.6,73226.66,0.7,-0.75412,0.00017,16.90926]
[1779958478491,33.6,73226.52,0.7,-0.75416,0.00017,16.90752]
[1779958483524,33.6,73227.21,0.7,-0.75406,0.00017,16.91141]
[1779958488559,33.59,73228.42,0.7,-0.75387,0.00017,16.91876]
[1779958493594,33.59,73231.07,0.7,-0.75343,0.00017,16.93569]
[1779958498632,33.59,73229.83,0.7,-0.75367,0.00017,16.92663]
[1779958503667,33.58,73226.19,0.7,-0.75432,0.00017,16.90153]
[1779958510717,33.58,73224.97,0.7,-0.75456,0.00017,16.89237]
[1779958516373,33.58,73223.38,0.7,-0.75486,0.00017,16.88087]
[1779958521795,33.57,73222.67,0.7,-0.75501,0.00017,16.87542]
[1779958526830,33.57,73224.35,0.7,-0.75473,0.00017,16.88596]
[1779958531864,33.57,73223.55,0.7,-0.75493,0.00017,16.87536]
[1779958536899,33.56,73223.15,0.7,-0.75502,0.00017,16.87193]
[1779958542941,33.56,73223.62,0.7,-0.75497,0.00017,16.87418]
[1779958547976,33.56,73221.47,0.7,-0.75536,0.00017,16.85904]
[1779958553011,33.55,73219.47,0.7,-0.75573,0.00017,16.84503]
[1779958558046,33.55,73222.6,0.7,-0.75519,0.00017,16.86544]
[1779958563082,33.55,73221.78,0.7,-0.75535,0.00017,16.85957]
[1779958568116,33.55,73224.72,0.7,-0.75485,0.00017,16.8786]
[1779958573154,33.55,73224.74,0.7,-0.75487,0.00017,16.87812]
[1779958578187,33.54,73225.11,0.7,-0.75482,0.00017,16.87992]
[1779958581209,33.54,73219.92,0.7,-0.75574,0.00017,16.84467]
[1779958586243,33.54,73215.27,0.7,-0.75657,0.00017,16.81259]
[1779958594298,33.53,73216.47,0.7,-0.75644,0.00017,16.81491]
[1779958599333,33.53,73213.91,0.7,-0.7569,0.00017,16.79698]
[1779958606381,33.53,73214.82,0.7,-0.75676,0.00017,16.80224]
[1779958607389,33.53,73209.45,0.7,-0.7577,0.00017,16.76599]
[1779958612424,33.52,73208.15,0.7,-0.75794,0.00017,16.75688]
[1779958617460,33.52,73204.75,0.7,-0.75854,0.00017,16.73354]
[1779958622496,33.52,73197.71,0.7,-0.75977,0.00017,16.6854]
[1779958625514,33.52,73191.78,0.7,-0.7608,0.00017,16.64497]
[1779958630554,33.52,73191.73,0.7,-0.76082,0.00017,16.64433]
[1779958634581,33.52,73202.01,0.7,-0.75904,0.00017,16.71384]
[1779958639616,33.52,73202.3,0.7,-0.759,0.00017,16.71544]
[1779958644651,33.52,73199.34,0.7,-0.75953,0.00017,16.69495]
[1779958647290,33.51,73205.58,0.7,-0.75845,0.00017,16.73701]
[1779958652710,33.51,73205.06,0.7,-0.7586,0.00017,16.72834]
[1779958657743,33.51,73204.24,0.7,-0.75876,0.00017,16.72206]
[1779958663785,33.51,73199.54,0.7,-0.75959,0.00017,16.68952]
[1779958668820,33.5,73196.18,0.7,-0.76019,0.00017,16.66624]
[1779958673856,33.5,73197.78,0.7,-0.75992,0.00017,16.67662]
[1779958678889,33.5,73197.22,0.7,-0.76002,0.00017,16.67273]
[1779958682918,33.5,73192.05,0.7,-0.76092,0.00017,16.63746]
[1779958687571,33.5,73187.99,0.7,-0.76162,0.00017,16.60975]
[1779958692989,33.5,73185.93,0.7,-0.76197,0.00017,16.59587]
[1779958698028,33.5,73186.8,0.7,-0.76182,0.00017,16.60181]
[1779958703062,33.5,73195.03,0.7,-0.76041,0.00017,16.65769]
[1779958704072,33.5,73195.79,0.7,-0.76027,0.00017,16.66285]
[1779958709104,33.5,73203.71,0.7,-0.7589,0.00017,16.7165]
[1779958712126,33.5,73209.95,0.7,-0.75786,0.00017,16.75407]
[1779958717790,33.5,73209.76,0.7,-0.75791,0.00017,16.75228]
[1779958720182,33.5,73214.38,0.7,-0.75711,0.00017,16.78321]
[1779958724210,33.5,73219.66,0.7,-0.75621,0.00017,16.81818]
[1779958729245,33.49,73218.79,0.7,-0.75638,0.00017,16.81145]
[1779958734280,33.49,73216.56,0.7,-0.75679,0.00017,16.79561]
[1779958737302,33.49,73211.47,0.7,-0.75769,0.00017,16.76097]
[1779958742338,33.49,73209.59,0.7,-0.75802,0.00017,16.74816]
[1779958746366,33.49,73215.22,0.7,-0.75705,0.00017,16.78571]
[1779958751401,33.48,73213.1,0.7,-0.75744,0.00017,16.77072]
[1779958758450,33.48,73211.48,0.7,-0.75774,0.00017,16.75901]
[1779958763484,33.48,73207.3,0.7,-0.75848,0.00017,16.73029]
[1779958768521,33.48,73207.99,0.7,-0.75837,0.00017,16.7346]
[1779958773556,33.48,73207.1,0.7,-0.75857,0.00017,16.7238]
[1779958778591,33.47,73208.45,0.7,-0.75834,0.00017,16.73272]
[1779958783626,33.47,73209.52,0.7,-0.75816,0.00017,16.73976]
[1779958785641,33.47,73218.76,0.7,-0.75655,0.00017,16.80208]
[1779958790689,33.47,73216.75,0.7,-0.75691,0.00017,16.78829]
[1779958795710,33.47,73215.26,0.7,-0.75718,0.00017,16.77788]
[1779958800747,33.47,73214.62,0.7,-0.7573,0.00017,16.77314]
[1779958805782,33.47,73216.3,0.7,-0.75703,0.00017,16.78376]
[1779958810818,33.46,73215.28,0.7,-0.75723,0.00017,16.77614]
[1779958812832,33.46,73207.51,0.7,-0.75859,0.00017,16.72338]
[1779958815855,33.46,73213.34,0.7,-0.75758,0.00017,16.76244]
[1779958817869,33.46,73216.23,0.7,-0.7571,0.00017,16.7813]
[1779958820890,33.46,73221.33,0.7,-0.75622,0.00017,16.81511]
[1779958822904,33.45,73221.17,0.7,-0.75631,0.00017,16.81178]
[1779958826932,33.44,73227.2,0.7,-0.75527,0.00018,16.85171]
[1779958827940,33.44,73232.47,0.7,-0.75435,0.00018,16.88691]
[1779958830959,33.42,73234.48,0.7,-0.75418,0.00018,16.89365]
[1779958835995,33.4,73233.8,0.7,-0.75443,0.00018,16.88154]
[1779958841030,33.38,73234.82,0.7,-0.75439,0.00018,16.88295]
[1779958846065,33.38,73234.53,0.7,-0.75448,0.00018,16.8798]
[1779958851127,33.36,73235.95,0.7,-0.75432,0.00018,16.88597]
[1779958856137,33.32,73236.47,0.7,-0.75453,0.00018,16.87836]
[1779958858789,33.3,73223.66,0.7,-0.75689,0.00018,16.78769]
[1779958860164,33.28,73223.3,0.7,-0.75709,0.00018,16.78009]
[1779958865200,33.24,73226.4,0.7,-0.75682,0.00018,16.79094]
[1779958868858,33.22,73218.24,0.7,-0.75841,0.00018,16.72934]
[1779958872248,33.2,73216.41,0.7,-0.75889,0.00018,16.71104]
[1779958874267,33.19,73211.19,0.7,-0.75986,0.00017,16.67302]
[1779958876277,33.17,73204.31,0.7,-0.76115,0.00017,16.62272]
[1779958877283,33.17,73206.19,0.7,-0.76086,0.00017,16.6342]
[1779958882318,33.15,73208.73,0.7,-0.76058,0.00017,16.6455]
[1779958885340,33.14,73213.88,0.7,-0.75969,0.00018,16.68036]
[1779958889012,33.12,73220.48,0.7,-0.75872,0.00018,16.71843]
[1779958894406,33.08,73216.57,0.7,-0.75971,0.00018,16.67729]
[1779958897428,33.06,73222.72,0.7,-0.75876,0.00018,16.71433]
[1779958901455,33.03,73223.72,0.7,-0.75881,0.00018,16.71291]
[1779958906493,33.01,73222.69,0.7,-0.75912,0.00018,16.70075]
[1779958911525,33.0,73222.85,0.7,-0.75915,0.00018,16.69982]
[1779958916560,33.0,73224.08,0.7,-0.75895,0.00018,16.70755]
[1779958921595,32.99,73229.49,0.7,-0.75804,0.00018,16.74287]
[1779958926635,32.99,73232.26,0.7,-0.75757,0.00018,16.76143]
[1779958931669,32.99,73235.26,0.7,-0.75704,0.00018,16.78162]
[1779958936704,32.98,73233.12,0.7,-0.75747,0.00018,16.76536]
[1779958937710,32.98,73227.29,0.7,-0.7585,0.00018,16.72535]
[1779958939364,32.98,73226.23,0.7,-0.75869,0.00018,16.71791]
[1779958943752,32.98,73232.05,0.7,-0.75768,0.00018,16.75727]
[1779958948786,32.97,73230.21,0.7,-0.75803,0.00018,16.74362]
[1779958953824,32.97,73230.49,0.7,-0.75805,0.00018,16.74006]
[1779958958857,32.96,73232.14,0.7,-0.75778,0.00018,16.75041]
[1779958963892,32.96,73232.17,0.7,-0.7578,0.00018,16.74963]
[1779958968930,32.96,73236.02,0.7,-0.75714,0.00018,16.77505]
[1779958974969,32.95,73237.94,0.7,-0.75683,0.00018,16.78721]
[1779958980009,32.95,73237.67,0.7,-0.75689,0.00018,16.78476]
[1779958985039,32.95,73243.58,0.7,-0.75586,0.00018,16.82473]
[1779958990074,32.95,73242.44,0.7,-0.75607,0.00018,16.81664]
[1779958995110,32.94,73245.39,0.7,-0.75559,0.00018,16.835]
[1779959000147,32.93,73251.53,0.7,-0.7546,0.00018,16.87324]
[1779959005180,32.92,73256.7,0.7,-0.75372,0.00018,16.90699]
[1779959010214,32.91,73258.92,0.7,-0.75337,0.00018,16.92025]
[1779959015253,32.9,73262.57,0.7,-0.75284,0.00018,16.93753]
[1779959019928,32.89,73268.99,0.7,-0.75176,0.00018,16.97851]
[1779959025319,32.87,73273.13,0.7,-0.75116,0.00018,17.00146]
[1779959030354,32.85,73274.95,0.7,-0.75095,0.00018,17.00938]
[1779959034384,32.85,73268.9,0.7,-0.75208,0.00018,16.96686]
[1779959040078,32.84,73268.68,0.7,-0.75219,0.00018,16.96266]
[1779959043447,32.83,73260.15,0.7,-0.75378,0.00018,16.90227]
[1779959045461,32.82,73268.69,0.7,-0.75228,0.00018,16.95927]
[1779959046467,32.82,73268.13,0.7,-0.7524,0.00018,16.95502]
[1779959051503,32.82,73265.19,0.7,-0.75295,0.00018,16.93391]
[1779959056537,32.81,73259.48,0.7,-0.754,0.00018,16.89429]
[1779959061573,32.81,73257.81,0.7,-0.75429,0.00018,16.88293]
[1779959066607,32.81,73255.56,0.7,-0.75471,0.00018,16.86704]
[1779959071644,32.81,73253.43,0.7,-0.75514,0.00018,16.84758]
[1779959076678,32.81,73253.02,0.7,-0.75523,0.00018,16.84437]
[1779959081714,32.81,73250.51,0.7,-0.75568,0.00018,16.82683]
[1779959086751,32.8,73251.37,0.7,-0.75554,0.00018,16.83236]
[1779959091789,32.8,73250.76,0.7,-0.75566,0.00018,16.82777]
[1779959096819,32.8,73251.78,0.7,-0.75549,0.00018,16.83436]
[1779959101855,32.8,73252.49,0.7,-0.75537,0.00018,16.83882]
[1779959103870,32.8,73260.4,0.7,-0.75396,0.00018,16.89275]
[1779959104875,32.79,73262.64,0.7,-0.7536,0.00018,16.90658]
[1779959108903,32.78,73272.99,0.7,-0.75184,0.00018,16.97349]
[1779959111925,32.78,73276.06,0.7,-0.75129,0.00018,16.9941]
[1779959116960,32.78,73276.65,0.7,-0.75119,0.00018,16.99787]
[1779959123002,32.78,73281.05,0.7,-0.75041,0.00018,17.02738]
[1779959128040,32.77,73279.01,0.7,-0.75078,0.00018,17.0133]
[1779959134082,32.77,73281.96,0.7,-0.7503,0.00018,17.02864]
[1779959139118,32.77,73284.74,0.7,-0.74981,0.00018,17.0468]
[1779959142139,32.77,73290.02,0.7,-0.74887,0.00018,17.08215]
[1779959148181,32.77,73289.76,0.7,-0.74892,0.00018,17.07998]
[1779959153222,32.77,73288.69,0.7,-0.74913,0.00018,17.07251]
[1779959158252,32.77,73281.57,0.7,-0.75042,0.00018,17.0241]
[1779959159258,32.77,73280.0,0.7,-0.7507,0.00018,17.01346]
[1779959163290,32.76,73271.28,0.7,-0.75229,0.00018,16.95374]
[1779959165302,32.76,73269.68,0.7,-0.75261,0.00018,16.94137]
[1779959168326,32.76,73262.68,0.7,-0.75388,0.00018,16.89334]
[1779959170336,32.76,73258.33,0.7,-0.75466,0.00018,16.8635]
[1779959174365,32.76,73253.17,0.7,-0.75559,0.00018,16.82797]
[1779959175372,32.76,73243.81,0.7,-0.75726,0.00018,16.76349]
[1779959176379,32.76,73243.19,0.7,-0.75737,0.00018,16.75918]
[1779959181098,32.76,73250.96,0.7,-0.75599,0.00018,16.81251]
[1779959181416,32.76,73250.96,0.7,-0.75599,0.00018,16.81243]
[1779959182422,32.75,73266.13,0.7,-0.75328,0.00018,16.91626]
[1779959183429,32.75,73264.96,0.7,-0.75349,0.00018,16.90809]
[1779959186460,32.75,73277.43,0.7,-0.75126,0.00018,16.99278]
[1779959187459,32.75,73280.0,0.7,-0.75079,0.00018,17.01016]
[1779959188465,32.75,73287.84,0.7,-0.74937,0.00018,17.06332]
[1779959189472,32.75,73286.9,0.7,-0.74955,0.00018,17.05693]
[1779959194517,32.75,73288.46,0.7,-0.74931,0.00018,17.06291]
[1779959199598,32.75,73286.8,0.7,-0.74961,0.00018,17.05161]
[1779959204634,32.75,73284.5,0.7,-0.75002,0.00018,17.03607]
[1779959209669,32.75,73285.57,0.7,-0.74983,0.00018,17.04339]
[1779959214703,32.75,73285.96,0.7,-0.74976,0.00018,17.0461]
[1779959215710,32.75,73271.27,0.7,-0.75243,0.00018,16.94541]
[1779959216718,32.75,73273.86,0.7,-0.75197,0.00018,16.96308]
[1779959218735,32.75,73280.67,0.7,-0.75074,0.00018,17.00921]
[1779959221403,32.75,73287.33,0.7,-0.74954,0.00018,17.05422]
[1779959226795,32.74,73286.57,0.7,-0.74976,0.00018,17.04619]
[1779959231829,32.72,73286.61,0.7,-0.74983,0.00018,17.04351]
[1779959236870,32.71,73289.09,0.7,-0.74945,0.00018,17.05774]
[1779959241905,32.7,73288.35,0.7,-0.74966,0.00018,17.05004]
[1779959243920,32.7,73281.56,0.7,-0.75091,0.00018,17.00338]
[1779959247948,32.7,73267.6,0.7,-0.75342,0.00018,16.90822]
[1779959248954,32.7,73263.28,0.7,-0.7542,0.00018,16.87874]
[1779959253989,32.7,73260.86,0.7,-0.75465,0.00018,16.85833]
[1779959259025,32.7,73260.9,0.7,-0.75465,0.00018,16.8587]
[1779959264060,32.7,73260.49,0.7,-0.75472,0.00018,16.8559]
[1779959269097,32.7,73258.98,0.7,-0.755,0.00018,16.84531]
[1779959274133,32.7,73253.84,0.7,-0.75593,0.00018,16.80953]
[1779959279168,32.7,73249.64,0.7,-0.75669,0.00018,16.78029]
[1779959283201,32.7,73243.15,0.7,-0.75786,0.00018,16.73519]
[1779959288231,32.7,73244.35,0.7,-0.75766,0.00018,16.74279]
[1779959291253,32.69,73234.19,0.7,-0.75948,0.00018,16.67202]
[1779959292258,32.69,73233.17,0.7,-0.75966,0.00018,16.66485]
[1779959297294,32.69,73233.28,0.7,-0.75966,0.00018,16.6652]
[1779959302330,32.69,73231.3,0.7,-0.76002,0.00018,16.65111]
[1779959307367,32.69,73232.86,0.7,-0.75975,0.00018,16.66162]
[1779959312402,32.69,73231.36,0.7,-0.76006,0.00018,16.64641]
[1779959317436,32.69,73228.16,0.7,-0.76064,0.00018,16.62394]
[1779959322108,32.69,73222.57,0.7,-0.76163,0.00018,16.58498]
[1779959328516,32.69,73223.7,0.7,-0.76142,0.00018,16.59302]
[1779959333551,32.69,73223.39,0.7,-0.76148,0.00018,16.59098]
[1779959338588,32.69,73223.89,0.7,-0.76138,0.00018,16.59458]
[1779959343623,32.69,73225.02,0.7,-0.76118,0.00018,16.60255]
[1779959348658,32.69,73233.11,0.7,-0.75975,0.00018,16.65881]
[1779959349666,32.69,73234.14,0.7,-0.75956,0.00018,16.6659]
[1779959354700,32.69,73241.45,0.7,-0.75827,0.00018,16.71623]
[1779959355708,32.69,73241.09,0.7,-0.75834,0.00018,16.71362]
[1779959358730,32.69,73235.75,0.7,-0.7593,0.00018,16.67631]
[1779959362390,32.69,73229.66,0.7,-0.76039,0.00018,16.63382]
[1779959367792,32.69,73231.44,0.7,-0.76007,0.00018,16.64599]
[1779959372826,32.69,73232.62,0.7,-0.7599,0.00018,16.64979]
[1779959377861,32.69,73226.51,0.7,-0.76098,0.00018,16.60751]
[1779959384913,32.69,73225.53,0.7,-0.76115,0.00018,16.60074]
[1779959389945,32.69,73225.45,0.7,-0.76117,0.00018,16.60017]
[1779959394985,32.69,73222.02,0.7,-0.76178,0.00018,16.57628]
[1779959400036,32.69,73219.62,0.7,-0.7622,0.00018,16.55975]
[1779959405067,32.69,73220.29,0.7,-0.76207,0.00018,16.56461]
[1779959410101,32.69,73211.49,0.7,-0.76362,0.00018,16.50336]
[1779959412115,32.69,73200.18,0.7,-0.7656,0.00018,16.42427]
[1779959413121,32.69,73191.38,0.7,-0.76714,0.00017,16.36243]
[1779959414128,32.69,73192.75,0.7,-0.7669,0.00017,16.37221]
[1779959419174,32.69,73190.69,0.7,-0.76725,0.00017,16.35813]
[1779959420169,32.69,73185.36,0.7,-0.76818,0.00017,16.32054]
[1779959425210,32.69,73183.25,0.7,-0.76854,0.00017,16.30585]
[1779959430246,32.69,73174.03,0.7,-0.77014,0.00017,16.2409]
[1779959432261,32.69,73168.43,0.7,-0.77114,0.00017,16.19686]
[1779959434276,32.7,73166.59,0.7,-0.77141,0.00017,16.18572]
[1779959436292,32.7,73161.45,0.7,-0.77229,0.00017,16.14942]
[1779959438308,32.7,73155.76,0.7,-0.77327,0.00017,16.10911]
[1779959443341,32.7,73154.88,0.7,-0.77341,0.00017,16.10318]
[1779959448377,32.71,73155.52,0.7,-0.77329,0.00017,16.10816]
[1779959449383,32.71,73161.37,0.7,-0.77228,0.00017,16.14989]
[1779959451397,32.71,73165.04,0.7,-0.77165,0.00017,16.17607]
[1779959456432,32.71,73164.35,0.7,-0.77176,0.00017,16.17138]
[1779959461470,32.71,73162.9,0.7,-0.772,0.00017,16.16141]
[1779959467509,32.71,73164.7,0.7,-0.77167,0.00017,16.17488]
[1779959468517,32.71,73171.99,0.7,-0.77041,0.00017,16.22671]
[1779959469523,32.71,73171.63,0.7,-0.77047,0.00017,16.22423]
[1779959472550,32.71,73166.53,0.7,-0.77135,0.00017,16.18824]
[1779959476578,32.71,73164.77,0.7,-0.77164,0.00017,16.17609]
[1779959481615,32.72,73158.2,0.7,-0.77276,0.00017,16.13002]
[1779959485643,32.72,73153.14,0.7,-0.77362,0.00017,16.09456]
[1779959490680,32.72,73150.97,0.7,-0.77397,0.00017,16.0799]
[1779959495718,32.72,73153.33,0.7,-0.77359,0.00017,16.093]
[1779959500751,32.73,73155.53,0.7,-0.77319,0.00017,16.10935]
[1779959504779,32.73,73162.22,0.7,-0.77203,0.00017,16.15744]
[1779959505786,32.73,73173.52,0.7,-0.77007,0.00017,16.23767]
[1779959506793,32.73,73173.85,0.7,-0.77001,0.00017,16.24001]
[1779959511828,32.73,73172.49,0.7,-0.77024,0.00017,16.23056]
[1779959516863,32.73,73174.39,0.7,-0.76991,0.00017,16.24416]
[1779959521899,32.73,73174.78,0.7,-0.76984,0.00017,16.24705]
[1779959526933,32.73,73176.11,0.7,-0.7696,0.00017,16.25659]
[1779959530962,32.73,73186.44,0.7,-0.7678,0.00017,16.3296]
[1779959531970,32.73,73187.02,0.7,-0.7677,0.00017,16.33363]
[1779959538013,32.73,73184.71,0.7,-0.76811,0.00017,16.31704]
[1779959543663,32.73,73181.95,0.7,-0.7686,0.00017,16.29733]
[1779959549092,32.73,73181.54,0.7,-0.76867,0.00017,16.29434]
[1779959555135,32.73,73180.35,0.7,-0.76893,0.00017,16.28134]
[1779959560172,32.73,73180.56,0.7,-0.76889,0.00017,16.28281]
[1779959565203,32.73,73181.11,0.7,-0.76879,0.00017,16.28684]
[1779959572268,32.73,73181.13,0.7,-0.76877,0.00017,16.28748]
[1779959577296,32.73,73179.87,0.7,-0.76899,0.00017,16.27887]
[1779959582332,32.73,73179.22,0.7,-0.76909,0.00017,16.27453]
[1779959587366,32.73,73178.47,0.7,-0.76922,0.00017,16.26944]
[1779959592404,32.73,73178.02,0.7,-0.76929,0.00017,16.26646]
[1779959597442,32.73,73177.39,0.7,-0.76939,0.00017,16.26219]
[1779959599452,32.73,73182.87,0.7,-0.76844,0.00017,16.30094]
[1779959601467,32.73,73186.3,0.7,-0.76784,0.00017,16.32507]
[1779959606502,32.73,73186.01,0.7,-0.7679,0.00017,16.32279]
[1779959611537,32.73,73184.71,0.7,-0.76818,0.00017,16.30884]
[1779959614557,32.73,73178.16,0.7,-0.76932,0.00017,16.26245]
[1779959619593,32.73,73179.86,0.7,-0.76903,0.00017,16.2744]
[1779959624628,32.73,73179.69,0.7,-0.76906,0.00017,16.27311]
[1779959629663,32.73,73178.96,0.7,-0.76919,0.00017,16.26787]
[1779959634698,32.73,73179.04,0.7,-0.76917,0.00017,16.26836]
[1779959639734,32.73,73177.88,0.7,-0.76938,0.00017,16.26009]
[1779959641748,32.73,73171.48,0.7,-0.77049,0.00017,16.2148]
[1779959643762,32.73,73172.74,0.7,-0.77027,0.00017,16.22379]
[1779959649805,32.73,73175.59,0.7,-0.76977,0.00017,16.24411]
[1779959654842,32.73,73172.04,0.7,-0.77038,0.00017,16.21908]
[1779959659877,32.73,73173.3,0.7,-0.77016,0.00017,16.22815]
[1779959664911,32.73,73173.39,0.7,-0.77014,0.00017,16.22891]
[1779959669947,32.73,73177.91,0.7,-0.76936,0.00017,16.26092]
[1779959674989,32.73,73179.43,0.7,-0.76914,0.00017,16.26706]
[1779959680025,32.73,73183.85,0.7,-0.76836,0.00017,16.29846]
[1779959685078,32.73,73180.66,0.7,-0.76891,0.00017,16.27635]
[1779959691099,32.74,73177.43,0.7,-0.76945,0.00017,16.2542]
[1779959696136,32.74,73177.9,0.7,-0.76935,0.00017,16.25809]
[1779959701170,32.74,73181.62,0.7,-0.76869,0.00017,16.28489]
[1779959706205,32.74,73180.69,0.7,-0.76884,0.00017,16.27882]
[1779959707215,32.74,73188.62,0.7,-0.76746,0.00017,16.33481]
[1779959708219,32.74,73190.91,0.7,-0.76706,0.00017,16.35096]
[1779959711242,32.74,73180.45,0.7,-0.76888,0.00017,16.27731]
[1779959712247,32.74,73174.95,0.7,-0.76983,0.00017,16.23855]
[1779959717280,32.74,73179.61,0.7,-0.76902,0.00017,16.27169]
[1779959722318,32.74,73177.93,0.7,-0.76932,0.00017,16.25965]
[1779959724958,32.74,73172.24,0.7,-0.77031,0.00017,16.21933]
[1779959730372,32.74,73172.69,0.7,-0.77023,0.00017,16.22259]
[1779959736416,32.74,73174.2,0.7,-0.77,0.00017,16.22875]
[1779959741451,32.74,73175.44,0.7,-0.76979,0.00017,16.23751]
[1779959746486,32.74,73176.77,0.7,-0.76956,0.00017,16.2468]
[1779959753535,32.74,73176.55,0.7,-0.7696,0.00017,16.24511]
[1779959759578,32.74,73176.84,0.7,-0.76956,0.00017,16.24705]
[1779959764612,32.74,73179.2,0.7,-0.76915,0.00017,16.26364]
[1779959771661,32.74,73179.97,0.7,-0.76902,0.00017,16.26895]
[1779959778712,32.74,73183.39,0.7,-0.76842,0.00017,16.29297]
[1779959783745,32.74,73181.69,0.7,-0.76872,0.00017,16.28095]
[1779959788780,32.74,73182.91,0.7,-0.76851,0.00017,16.28962]
[1779959794823,32.74,73187.9,0.7,-0.76768,0.00017,16.32025]
[1779959799856,32.74,73187.28,0.7,-0.76779,0.00017,16.31582]
[1779959804892,32.74,73186.1,0.7,-0.76799,0.00017,16.30756]
[1779959809928,32.74,73184.59,0.7,-0.76825,0.00017,16.297]
[1779959815973,32.74,73185.57,0.7,-0.76808,0.00017,16.30406]
[1779959821007,32.74,73186.18,0.7,-0.76797,0.00017,16.30838]
[1779959826042,32.74,73187.92,0.7,-0.76767,0.00017,16.32062]
[1779959831077,32.74,73188.16,0.7,-0.76763,0.00017,16.32224]
[1779959834098,32.74,73200.2,0.7,-0.76552,0.00018,16.40692]
[1779959835107,32.74,73201.72,0.7,-0.76525,0.00018,16.41759]
[1779959840140,32.74,73200.89,0.7,-0.7654,0.00018,16.41194]
[1779959844168,32.74,73206.78,0.7,-0.76435,0.00018,16.45371]
[1779959845815,32.74,73208.57,0.7,-0.76403,0.00018,16.46631]
[1779959852225,32.75,73210.24,0.7,-0.76377,0.00018,16.47387]
[1779959857263,32.75,73208.06,0.7,-0.76414,0.00018,16.45899]
[1779959859274,32.75,73201.33,0.7,-0.76532,0.00018,16.41204]
[1779959864308,32.75,73202.43,0.7,-0.76512,0.00018,16.42013]
[1779959869343,32.75,73202.54,0.7,-0.76509,0.00018,16.42112]
[1779959876026,32.75,73204.19,0.7,-0.76479,0.00018,16.43321]
[1779959881428,32.75,73208.94,0.7,-0.76394,0.00018,16.46677]
[1779959886098,32.75,73214.8,0.7,-0.76291,0.00018,16.50774]
[1779959891498,32.75,73213.83,0.7,-0.76308,0.00018,16.50097]
[1779959896536,32.75,73213.32,0.7,-0.76317,0.00018,16.49742]
[1779959901570,32.75,73215.17,0.7,-0.76284,0.00018,16.51038]
[1779959906604,32.75,73216.78,0.7,-0.76256,0.00018,16.52171]
[1779959911639,32.75,73216.06,0.7,-0.76272,0.00018,16.51226]
[1779959914660,32.75,73231.03,0.7,-0.76007,0.00018,16.61636]
[1779959915667,32.75,73230.91,0.7,-0.76009,0.00018,16.61557]
[1779959920702,32.76,73230.65,0.7,-0.76013,0.00018,16.61399]
[1779959925738,32.76,73234.62,0.7,-0.75942,0.00018,16.64171]
[1779959926743,32.76,73242.48,0.7,-0.75802,0.00018,16.69618]
[1779959927752,32.76,73243.17,0.7,-0.75789,0.00018,16.70102]
[1779959933795,32.76,73239.42,0.7,-0.75855,0.00018,16.67562]
[1779959939836,32.76,73239.45,0.7,-0.75853,0.00018,16.67615]
[1779959944872,32.76,73236.26,0.7,-0.7591,0.00018,16.65437]
[1779959949911,32.76,73238.1,0.7,-0.75876,0.00018,16.66729]
[1779959956961,32.76,73236.92,0.7,-0.75897,0.00018,16.6594]
[1779959964017,32.76,73236.41,0.7,-0.75905,0.00018,16.65616]
[1779959969045,32.77,73236.8,0.7,-0.75897,0.00018,16.65906]
[1779959972066,32.77,73243.52,0.7,-0.75782,0.00018,16.70102]
[1779959977106,32.77,73238.94,0.7,-0.75863,0.00018,16.66957]
[1779959982136,32.77,73240.09,0.7,-0.75842,0.00018,16.6776]
[1779959987171,32.77,73242.64,0.7,-0.75796,0.00018,16.69545]
[1779959993216,32.77,73241.76,0.7,-0.75811,0.00018,16.68946]
[1779959998249,32.77,73244.95,0.7,-0.75753,0.00018,16.71185]
[1779960003284,32.77,73246.28,0.7,-0.75729,0.00018,16.7214]
[1779960008320,32.77,73247.21,0.7,-0.75711,0.00018,16.72813]
[1779960013359,32.77,73245.7,0.7,-0.75737,0.00018,16.71802]
[1779960018391,32.77,73243.19,0.7,-0.75781,0.00018,16.70098]
[1779960023429,32.77,73242.16,0.7,-0.75799,0.00018,16.6941]
[1779960025441,32.78,73235.89,0.7,-0.75911,0.00018,16.65092]
[1779960029490,32.78,73228.55,0.7,-0.7604,0.00018,16.6005]
[1779960034510,32.78,73228.74,0.7,-0.76039,0.00018,16.59775]
[1779960041559,32.78,73231.2,0.7,-0.75995,0.00018,16.61508]
[1779960042566,32.78,73236.67,0.7,-0.75898,0.00018,16.65295]
[1779960047601,32.78,73237.7,0.7,-0.75879,0.00018,16.66009]
[1779960052640,32.78,73239.28,0.7,-0.75851,0.00018,16.67102]
[1779960057671,32.78,73241.34,0.7,-0.75814,0.00018,16.68526]
[1779960059685,32.78,73249.83,0.7,-0.75663,0.00018,16.7437]
[1779960064720,32.78,73253.68,0.7,-0.75594,0.00018,16.77017]
[1779960067377,32.78,73264.77,0.7,-0.75395,0.00018,16.84622]
[1779960068759,32.78,73267.5,0.7,-0.75346,0.00018,16.86483]
[1779960071782,32.78,73280.22,0.7,-0.75116,0.00018,16.95146]
[1779960072786,32.78,73282.05,0.7,-0.75083,0.00018,16.96386]
[1779960076815,32.78,73275.88,0.7,-0.75195,0.00018,16.92183]
[1779960077827,32.78,73267.81,0.7,-0.7534,0.00018,16.86685]
[1779960078830,32.78,73260.43,0.7,-0.75473,0.00018,16.81645]
[1779960079837,32.78,73253.14,0.7,-0.75604,0.00018,16.76647]
[1779960080843,32.78,73251.76,0.7,-0.75628,0.00018,16.75706]
[1779960085877,32.78,73252.79,0.7,-0.75609,0.00018,16.76448]
[1779960090913,32.78,73254.56,0.7,-0.75577,0.00018,16.77681]
[1779960095949,32.78,73258.32,0.7,-0.75513,0.00018,16.79822]
[1779960100984,32.78,73255.27,0.7,-0.75567,0.00018,16.7774]
[1779960104017,32.78,73261.5,0.7,-0.75455,0.00018,16.82016]
[1779960105019,32.78,73278.77,0.7,-0.75144,0.00018,16.93799]
[1779960106028,32.78,73280.36,0.7,-0.75115,0.00018,16.94874]
[1779960111062,32.78,73282.04,0.7,-0.75086,0.00018,16.95995]
[1779960116098,32.78,73282.64,0.7,-0.75075,0.00018,16.96386]
[1779960118109,32.78,73275.6,0.7,-0.75203,0.00018,16.91601]
[1779960119118,32.78,73270.88,0.7,-0.75288,0.00018,16.88386]
[1779960122138,32.78,73270.32,0.7,-0.75298,0.00018,16.88012]
[1779960125160,32.78,73264.65,0.7,-0.75399,0.00018,16.84153]
[1779960130194,32.78,73261.39,0.7,-0.75457,0.00018,16.81944]
[1779960135232,32.78,73259.94,0.7,-0.75483,0.00018,16.80973]
[1779960140264,32.79,73258.78,0.7,-0.75503,0.00018,16.80197]
[1779960145304,32.79,73257.43,0.7,-0.75527,0.00018,16.79292]
[1779960150339,32.79,73262.48,0.7,-0.75436,0.00018,16.82763]
[1779960155372,32.79,73265.8,0.7,-0.7538,0.00018,16.84595]
[1779960161414,32.79,73267.85,0.7,-0.75342,0.00018,16.86009]
[1779960167458,32.79,73269.9,0.7,-0.75305,0.00018,16.87423]
[1779960173499,32.79,73272.07,0.7,-0.75266,0.00018,16.88914]
[1779960180548,32.79,73273.55,0.7,-0.75239,0.00018,16.89935]
[1779960185583,32.79,73275.32,0.7,-0.75206,0.00018,16.91148]
[1779960190618,32.79,73277.95,0.7,-0.75159,0.00018,16.92943]
[1779960195655,32.79,73280.28,0.7,-0.75117,0.00018,16.94521]
[1779960203709,32.79,73280.98,0.7,-0.75105,0.00018,16.94979]
[1779960208745,32.79,73283.25,0.7,-0.75064,0.00018,16.96516]
[1779960209754,32.79,73289.59,0.7,-0.74949,0.00018,17.00813]
[1779960211766,32.79,73290.49,0.7,-0.74936,0.00018,17.00976]
[1779960216801,32.79,73292.47,0.7,-0.749,0.00018,17.02314]
[1779960221836,32.79,73291.7,0.7,-0.74914,0.00018,17.01792]
[1779960226872,32.79,73292.67,0.7,-0.74897,0.00018,17.02444]
[1779960232918,32.79,73290.36,0.7,-0.74939,0.00018,17.00884]
[1779960237953,32.79,73284.89,0.7,-0.75038,0.00018,16.97187]
[1779960239967,32.79,73280.27,0.7,-0.75121,0.00018,16.94067]
[1779960245002,32.79,73281.98,0.7,-0.75089,0.00018,16.95264]
[1779960250036,32.79,73284.11,0.7,-0.75049,0.00018,16.96741]
[1779960255071,32.79,73284.86,0.7,-0.75035,0.00018,16.97279]
[1779960260106,32.79,73285.66,0.7,-0.7502,0.00018,16.97847]
[1779960265141,32.8,73284.37,0.7,-0.75042,0.00018,16.97002]
[1779960273200,32.8,73287.36,0.7,-0.74991,0.00018,16.98614]
[1779960279240,32.8,73287.1,0.7,-0.74995,0.00018,16.98462]
[1779960285282,32.8,73288.76,0.7,-0.74965,0.00018,16.99604]
[1779960290317,32.8,73286.34,0.7,-0.75008,0.00018,16.97983]
[1779960295352,32.8,73283.11,0.7,-0.75066,0.00018,16.95828]
[1779960300387,32.8,73284.23,0.7,-0.75044,0.00018,16.96622]
[1779960305421,32.8,73283.61,0.7,-0.75055,0.00018,16.96236]
[1779960310456,32.81,73287.2,0.7,-0.74989,0.00018,16.98698]
[1779960315493,32.81,73287.1,0.7,-0.7499,0.00018,16.98658]
[1779960320527,32.81,73287.93,0.7,-0.74974,0.00018,16.99242]
[1779960326574,32.81,73291.13,0.7,-0.74916,0.00018,17.01414]
[1779960331606,32.81,73292.54,0.7,-0.74894,0.00018,17.0192]
[1779960337654,32.81,73295.98,0.7,-0.74832,0.00018,17.04227]
[1779960343695,32.81,73293.36,0.7,-0.7488,0.00018,17.02443]
[1779960349370,32.81,73290.56,0.7,-0.74931,0.00018,17.00539]
[1779960351750,32.81,73285.11,0.7,-0.7503,0.00018,16.96851]
[1779960356785,32.81,73285.53,0.7,-0.75022,0.00018,16.97143]
[1779960361820,32.81,73287.77,0.7,-0.74982,0.00018,16.98662]
[1779960366857,32.81,73285.47,0.7,-0.75023,0.00018,16.97105]
[1779960371890,32.81,73280.65,0.7,-0.7511,0.00018,16.93848]
[1779960376926,32.81,73280.76,0.7,-0.75108,0.00018,16.93939]
[1779960381960,32.81,73286.73,0.7,-0.75,0.00018,16.97995]
[1779960386995,32.81,73283.52,0.7,-0.75058,0.00018,16.9582]
[1779960392031,32.81,73285.8,0.7,-0.75021,0.00018,16.96915]
[1779960397065,32.81,73289.46,0.7,-0.74954,0.00018,16.99382]
[1779960402101,32.81,73291.29,0.7,-0.74922,0.00018,17.00598]
[1779960407136,32.81,73293.28,0.7,-0.74886,0.00018,17.01916]
[1779960412170,32.81,73293.24,0.7,-0.74887,0.00018,17.01886]
[1779960413177,32.81,73287.63,0.7,-0.74989,0.00018,16.981]
[1779960418213,32.81,73286.09,0.7,-0.75016,0.00018,16.97094]
[1779960423247,32.81,73285.87,0.7,-0.75019,0.00018,16.96979]
[1779960424257,32.81,73280.13,0.7,-0.75123,0.00018,16.93096]
[1779960428282,32.81,73275.71,0.7,-0.75202,0.00018,16.90095]
[1779960433318,32.81,73277.34,0.7,-0.75172,0.00018,16.91221]
[1779960437345,32.81,73284.93,0.7,-0.75035,0.00018,16.9638]
[1779960442380,32.81,73284.29,0.7,-0.75047,0.00018,16.95939]
[1779960447417,32.81,73284.35,0.7,-0.75046,0.00018,16.95973]
[1779960450439,32.81,73278.16,0.7,-0.75158,0.00018,16.91775]
[1779960455472,32.81,73278.65,0.7,-0.75152,0.00018,16.91676]
[1779960460509,32.81,73281.61,0.7,-0.75099,0.00018,16.93696]
[1779960470579,32.81,73281.22,0.7,-0.75105,0.00018,16.9345]
[1779960475613,32.81,73281.38,0.7,-0.75102,0.00018,16.93562]
[1779960481655,32.81,73280.93,0.7,-0.7511,0.00018,16.93253]
[1779960486690,32.81,73284.14,0.7,-0.75052,0.00018,16.95422]
[1779960491726,32.81,73282.64,0.7,-0.7508,0.00018,16.94386]
[1779960496760,32.81,73280.41,0.7,-0.75121,0.00018,16.92865]
[1779960502803,32.81,73279.53,0.7,-0.75137,0.00018,16.92257]
[1779960507838,32.81,73278.69,0.7,-0.75152,0.00018,16.9168]
[1779960512877,32.81,73277.52,0.7,-0.75178,0.00018,16.9043]
[1779960517936,32.81,73276.24,0.7,-0.75201,0.00018,16.89559]
[1779960522970,32.81,73276.77,0.7,-0.75191,0.00018,16.8992]
[1779960528003,32.81,73279.47,0.7,-0.75143,0.00018,16.91745]
[1779960539080,32.81,73279.35,0.7,-0.75146,0.00018,16.91638]
[1779960544114,32.81,73278.84,0.7,-0.75155,0.00018,16.91281]
[1779960549150,32.81,73276.32,0.7,-0.75201,0.00018,16.89557]
[1779960555191,32.81,73275.97,0.7,-0.75207,0.00018,16.89321]
[1779960560854,32.81,73274.07,0.7,-0.75241,0.00018,16.88037]
[1779960566268,32.81,73275.36,0.7,-0.75218,0.00018,16.8893]
[1779960570925,32.81,73281.42,0.7,-0.75108,0.00018,16.93055]
[1779960576338,32.81,73282.63,0.7,-0.7509,0.00018,16.9343]
[1779960582380,32.81,73284.15,0.7,-0.75062,0.00018,16.94461]
[1779960587415,32.81,73285.14,0.7,-0.75044,0.00018,16.95132]
[1779960592455,32.81,73289.59,0.7,-0.74964,0.00018,16.98142]
[1779960597490,32.81,73289.44,0.7,-0.74967,0.00018,16.98024]
[1779960602526,32.81,73287.02,0.7,-0.75011,0.00018,16.96375]
[1779960607561,32.81,73287.17,0.7,-0.75008,0.00018,16.96469]
[1779960612596,32.81,73286.21,0.7,-0.75026,0.00018,16.95813]
[1779960617632,32.81,73288.04,0.7,-0.74993,0.00018,16.97046]
[1779960622667,32.81,73287.62,0.7,-0.75001,0.00018,16.96754]
[1779960627703,32.81,73286.75,0.7,-0.75017,0.00018,16.96159]
[1779960629718,32.81,73281.07,0.7,-0.7512,0.00018,16.92311]
[1779960634752,32.81,73277.71,0.7,-0.75184,0.00018,16.89599]
[1779960638781,32.81,73270.16,0.7,-0.7532,0.00018,16.84488]
[1779960640796,32.81,73268.24,0.7,-0.75354,0.00018,16.83198]
[1779960645831,32.81,73270.23,0.7,-0.75316,0.00018,16.84625]
[1779960650869,32.81,73267.46,0.7,-0.75365,0.00018,16.8278]
[1779960655905,32.81,73264.53,0.7,-0.75417,0.00018,16.80795]
[1779960660942,32.81,73262.89,0.7,-0.75447,0.00018,16.79668]
[1779960665980,32.81,73261.36,0.7,-0.75475,0.00018,16.78582]
[1779960671015,32.81,73262.29,0.7,-0.7546,0.00018,16.79175]
[1779960676051,32.81,73267.56,0.7,-0.75365,0.00018,16.82763]
[1779960681086,32.81,73263.99,0.7,-0.75429,0.00018,16.80323]
[1779960686121,32.81,73265.2,0.7,-0.75408,0.00018,16.81153]
[1779960691780,32.81,73268.28,0.7,-0.75356,0.00018,16.82816]
[1779960697198,32.81,73267.03,0.7,-0.75378,0.00018,16.81975]
[1779960702233,32.81,73270.36,0.7,-0.75318,0.00018,16.84262]
[1779960707277,32.81,73268.34,0.7,-0.75354,0.00018,16.829]
[1779960710298,32.81,73255.75,0.7,-0.7558,0.00018,16.74299]
[1779960711920,32.81,73255.17,0.7,-0.7559,0.00018,16.7391]
[1779960717349,32.81,73255.33,0.7,-0.75585,0.00018,16.74072]
[1779960722383,32.81,73256.24,0.7,-0.75569,0.00018,16.74705]
[1779960727421,32.81,73253.25,0.7,-0.75623,0.00018,16.72651]
[1779960732456,32.81,73253.89,0.7,-0.75611,0.00018,16.73088]
[1779960736484,32.81,73260.73,0.7,-0.75488,0.00018,16.77776]
[1779960738497,32.81,73261.03,0.7,-0.75483,0.00018,16.77971]
[1779960742132,32.81,73277.15,0.7,-0.75193,0.00018,16.88946]
[1779960743534,32.81,73277.25,0.7,-0.75192,0.00018,16.89009]
[1779960748569,32.81,73282.58,0.7,-0.75096,0.00018,16.92595]
[1779960753603,32.81,73280.23,0.7,-0.75142,0.00018,16.90572]
[1779960758638,32.81,73281.53,0.7,-0.75118,0.00018,16.91479]
[1779960763674,32.81,73283.56,0.7,-0.7508,0.00018,16.92879]
[1779960768708,32.81,73284.12,0.7,-0.7507,0.00018,16.93256]
[1779960773744,32.81,73284.14,0.7,-0.7507,0.00018,16.9326]
[1779960779784,32.81,73287.72,0.7,-0.75006,0.00018,16.95661]
[1779960784821,32.81,73285.01,0.7,-0.75056,0.00018,16.93812]
[1779960789856,32.81,73289.33,0.7,-0.74978,0.00018,16.96719]
[1779960794890,32.81,73288.64,0.7,-0.74991,0.00018,16.96234]
[1779960800933,32.81,73288.33,0.7,-0.74997,0.00018,16.96006]
[1779960805968,32.81,73290.83,0.7,-0.74951,0.00018,16.97703]
[1779960811004,32.81,73288.76,0.7,-0.74992,0.00018,16.95868]
[1779960816043,32.81,73288.2,0.7,-0.75002,0.00018,16.95517]
[1779960821088,32.81,73287.4,0.7,-0.75016,0.00018,16.94999]
[1779960827130,32.81,73287.99,0.7,-0.75004,0.00018,16.95426]
[1779960833171,32.82,73288.17,0.7,-0.75,0.00018,16.95575]
[1779960838206,32.82,73289.46,0.7,-0.74976,0.00018,16.96471]
[1779960843243,32.82,73287.63,0.7,-0.75009,0.00018,16.95255]
[1779960848278,32.82,73286.41,0.7,-0.7503,0.00018,16.94454]
[1779960853320,32.82,73287.39,0.7,-0.75012,0.00018,16.95139]
[1779960858353,32.82,73285.47,0.7,-0.75046,0.00018,16.93861]
[1779960863388,32.82,73284.14,0.7,-0.75069,0.00018,16.92985]
[1779960868424,32.82,73284.45,0.7,-0.75064,0.00018,16.93198]
[1779960873461,32.82,73282.88,0.7,-0.75096,0.00018,16.91676]
[1779960878495,32.82,73281.99,0.7,-0.75113,0.00018,16.91066]
[1779960884537,32.82,73282.32,0.7,-0.75107,0.00018,16.91296]
[1779960889572,32.82,73281.68,0.7,-0.75118,0.00018,16.90881]
[1779960894608,32.82,73283.19,0.7,-0.7509,0.00018,16.91909]
[1779960897633,32.82,73293.12,0.7,-0.7491,0.00018,16.98628]
[1779960898640,32.82,73294.43,0.7,-0.74886,0.00018,16.99506]
[1779960901674,32.82,73303.44,0.7,-0.74723,0.00018,17.05549]
[1779960903262,32.82,73304.36,0.7,-0.74706,0.00018,17.06152]
[1779960908709,32.82,73302.82,0.7,-0.74735,0.00018,17.05088]
[1779960913746,32.82,73301.33,0.7,-0.74763,0.00018,17.04061]
[1779960918780,32.82,73300.64,0.7,-0.74776,0.00018,17.03568]
[1779960923815,32.82,73302.36,0.7,-0.74745,0.00018,17.04722]
[1779960928849,32.82,73302.84,0.7,-0.74736,0.00018,17.05062]
[1779960933885,32.82,73301.82,0.7,-0.74758,0.00018,17.03949]
[1779960938925,32.82,73302.32,0.7,-0.74748,0.00018,17.04308]
[1779960943961,32.82,73304.2,0.7,-0.74713,0.00018,17.05593]
[1779960949003,32.82,73304.54,0.7,-0.74707,0.00018,17.0584]
[1779960950004,32.82,73314.09,0.7,-0.74532,0.00018,17.12242]
[1779960951009,32.82,73316.21,0.7,-0.74493,0.00018,17.13665]
[1779960956048,32.82,73319.37,0.7,-0.74434,0.00018,17.15803]
[1779960961082,32.82,73321.15,0.7,-0.744,0.00018,17.17017]
[1779960966114,32.82,73323.58,0.7,-0.74355,0.00018,17.18657]
[1779960971150,32.83,73328.43,0.7,-0.74265,0.00018,17.21919]
[1779960976186,32.83,73333.75,0.7,-0.74165,0.00018,17.25502]
[1779960981237,32.83,73335.83,0.7,-0.74125,0.00018,17.26919]
[1779960982245,32.83,73357.26,0.7,-0.73728,0.00019,17.41033]
[1779960983250,32.83,73363.48,0.7,-0.73612,0.00019,17.45108]
[1779960985258,32.83,73365.18,0.7,-0.7358,0.00019,17.46228]
[1779960990295,32.83,73365.79,0.7,-0.73569,0.00019,17.46606]
[1779960995330,32.83,73369.42,0.7,-0.73505,0.00019,17.48509]
[1779961000366,32.83,73371.89,0.7,-0.73459,0.00019,17.50118]
[1779961005399,32.83,73368.12,0.7,-0.73529,0.00019,17.47671]
[1779961010437,32.83,73369.15,0.7,-0.7351,0.00019,17.48354]
[1779961015471,32.83,73359.93,0.7,-0.73681,0.00019,17.42356]
[1779961016482,32.83,73355.54,0.7,-0.73763,0.00019,17.39496]
[1779961019501,32.83,73339.27,0.7,-0.74064,0.00018,17.28802]
[1779961024534,32.83,73342.57,0.7,-0.74003,0.00019,17.30991]
[1779961029570,32.83,73342.65,0.7,-0.74001,0.00019,17.31063]
[1779961034606,32.83,73341.59,0.7,-0.7402,0.00019,17.30377]
[1779961036618,32.84,73335.71,0.7,-0.74128,0.00018,17.26511]
[1779961041660,32.84,73323.07,0.7,-0.7436,0.00018,17.18159]
[1779961046692,32.84,73323.19,0.7,-0.74358,0.00018,17.18239]
[1779961051726,32.84,73320.41,0.7,-0.74413,0.00018,17.15924]
[1779961055756,32.84,73326.37,0.7,-0.74304,0.00018,17.19873]
[1779961060789,32.84,73332.71,0.7,-0.74187,0.00018,17.24084]
[1779961066831,32.84,73334.71,0.7,-0.74151,0.00018,17.25397]
[1779961067838,32.84,73341.65,0.7,-0.74022,0.00019,17.29985]
[1779961074492,32.84,73344.1,0.7,-0.73977,0.00019,17.31617]
[1779961078916,32.84,73349.31,0.7,-0.7388,0.00019,17.35046]
[1779961082944,32.84,73357.2,0.7,-0.73734,0.00019,17.40209]
[1779961084960,32.83,73355.18,0.7,-0.73772,0.00019,17.38869]
[1779961089994,32.83,73354.98,0.7,-0.73777,0.00019,17.38701]
[1779961095030,32.83,73352.73,0.7,-0.73819,0.00019,17.372]
[1779961100066,32.83,73358.4,0.7,-0.73715,0.00019,17.40884]
[1779961105100,32.83,73362.45,0.7,-0.73641,0.00019,17.43478]
[1779961110136,32.83,73362.66,0.7,-0.73638,0.00019,17.43561]
[1779961115170,32.82,73363.97,0.7,-0.73619,0.00019,17.43918]
[1779961120204,32.82,73355.88,0.7,-0.73772,0.00019,17.38574]
[1779961125240,32.82,73355.94,0.7,-0.73771,0.00019,17.38583]
[1779961129275,32.82,73350.23,0.7,-0.73878,0.00019,17.34815]
[1779961134307,32.82,73352.77,0.7,-0.73831,0.00019,17.36474]
[1779961139343,32.82,73355.34,0.7,-0.73784,0.00019,17.3814]
[1779961144376,32.82,73346.47,0.7,-0.73949,0.00019,17.32293]
[1779961145383,32.82,73346.01,0.7,-0.73958,0.00019,17.31993]
[1779961150419,32.82,73343.81,0.7,-0.73999,0.00019,17.30538]
[1779961155453,32.82,73342.79,0.7,-0.74018,0.00019,17.29863]
[1779961159481,32.82,73348.66,0.7,-0.73909,0.00019,17.33718]
[1779961164516,32.81,73346.58,0.7,-0.73949,0.00019,17.32306]
[1779961169552,32.81,73349.45,0.7,-0.73897,0.00019,17.3415]
[1779961174586,32.81,73341.92,0.7,-0.74042,0.00019,17.28694]
[1779961175595,32.81,73336.34,0.7,-0.74146,0.00018,17.24998]
[1779961180630,32.81,73337.0,0.7,-0.74134,0.00018,17.25411]
[1779961185664,32.81,73344.64,0.7,-0.73994,0.00019,17.30422]
[1779961191707,32.8,73341.45,0.7,-0.74054,0.00019,17.28276]
[1779961196740,32.8,73336.47,0.7,-0.74147,0.00018,17.24961]
[1779961202784,32.8,73336.63,0.7,-0.74144,0.00018,17.25048]
[1779961207818,32.8,73335.85,0.7,-0.74159,0.00018,17.2452]
[1779961212854,32.8,73337.24,0.7,-0.74134,0.00018,17.25423]
[1779961217889,32.8,73337.0,0.7,-0.74139,0.00018,17.25243]
[1779961222923,32.8,73334.86,0.7,-0.74179,0.00018,17.23802]
[1779961227959,32.8,73336.81,0.7,-0.74144,0.00018,17.25072]
[1779961234000,32.8,73338.36,0.7,-0.7412,0.00019,17.25629]
[1779961239040,32.8,73340.58,0.7,-0.74079,0.00019,17.27078]
[1779961244071,32.8,73342.03,0.7,-0.74053,0.00019,17.28017]
[1779961250117,32.8,73343.25,0.7,-0.74031,0.00019,17.28803]
[1779961251120,32.8,73348.94,0.7,-0.73925,0.00019,17.32561]
[1779961253138,32.8,73350.08,0.7,-0.73904,0.00019,17.33316]
[1779961258169,32.8,73350.56,0.7,-0.73895,0.00019,17.33633]
[1779961261192,32.8,73356.31,0.7,-0.73788,0.00019,17.37423]
[1779961263206,32.8,73361.1,0.7,-0.73698,0.00019,17.40565]
[1779961264211,32.8,73352.08,0.7,-0.73866,0.00019,17.34647]
[1779961265225,32.8,73357.59,0.7,-0.73764,0.00019,17.38266]
[1779961267234,32.8,73360.97,0.7,-0.73701,0.00019,17.40478]
[1779961272271,32.8,73361.72,0.7,-0.73687,0.00019,17.40964]
[1779961277305,32.8,73361.77,0.7,-0.73686,0.00019,17.4099]
[1779961282340,32.8,73361.53,0.7,-0.73691,0.00019,17.40823]
[1779961287375,32.79,73362.56,0.7,-0.73672,0.00019,17.41487]
[1779961293416,32.79,73362.6,0.7,-0.73676,0.00019,17.41052]
[1779961298451,32.79,73362.68,0.7,-0.73674,0.00019,17.41093]
[1779961303486,32.79,73361.81,0.7,-0.73691,0.00019,17.40509]
[1779961310536,32.79,73362.71,0.7,-0.73675,0.00019,17.41071]
[1779961316577,32.79,73361.56,0.7,-0.73697,0.00019,17.40295]
[1779961321615,32.79,73365.91,0.7,-0.73617,0.00019,17.43117]
[1779961326649,32.79,73366.88,0.7,-0.736,0.00019,17.43711]
[1779961331685,32.79,73365.19,0.7,-0.73633,0.00019,17.42564]
[1779961336721,32.78,73369.03,0.7,-0.73562,0.00019,17.45022]
[1779961341755,32.78,73369.05,0.7,-0.73563,0.00019,17.4498]
[1779961346789,32.78,73369.42,0.7,-0.73557,0.00019,17.45196]
[1779961351825,32.78,73367.33,0.7,-0.73601,0.00019,17.43362]
[1779961357866,32.78,73365.99,0.7,-0.73627,0.00019,17.42441]
[1779961362902,32.78,73365.21,0.7,-0.73643,0.00019,17.41894]
[1779961367936,32.77,73362.81,0.7,-0.73689,0.00019,17.40286]
[1779961372976,32.77,73361.68,0.7,-0.73711,0.00019,17.39504]
[1779961378010,32.77,73361.26,0.7,-0.73721,0.00019,17.39185]
[1779961383044,32.77,73360.0,0.7,-0.73745,0.00019,17.38315]
[1779961386697,32.77,73354.66,0.7,-0.73846,0.00019,17.34777]
[1779961389091,32.77,73334.45,0.7,-0.74221,0.00018,17.2141]
[1779961390099,32.77,73328.5,0.7,-0.74331,0.00018,17.17449]
[1779961393119,32.77,73325.16,0.7,-0.74393,0.00018,17.15207]
[1779961398156,32.76,73328.08,0.7,-0.7434,0.00018,17.17137]
[1779961403188,32.76,73325.53,0.7,-0.74387,0.00018,17.1542]
[1779961408226,32.76,73328.22,0.7,-0.74338,0.00018,17.17196]
[1779961411249,32.76,73334.95,0.7,-0.74218,0.00018,17.2121]
[1779961412254,32.76,73348.25,0.7,-0.73972,0.00019,17.30013]
[1779961414265,32.76,73348.24,0.7,-0.73972,0.00019,17.30013]
[1779961419307,32.76,73350.48,0.7,-0.7393,0.00019,17.31504]
[1779961424342,32.76,73351.7,0.7,-0.73907,0.00019,17.32317]
[1779961429377,32.76,73353.38,0.7,-0.73875,0.00019,17.33429]
[1779961433412,32.76,73358.99,0.7,-0.73771,0.00019,17.37119]
[1779961438440,32.76,73360.43,0.7,-0.73744,0.00019,17.38046]
[1779961443475,32.76,73359.8,0.7,-0.73757,0.00019,17.37617]
[1779961448510,32.76,73364.96,0.7,-0.73661,0.00019,17.40981]
[1779961453544,32.76,73366.55,0.7,-0.73632,0.00019,17.41991]
[1779961457593,32.76,73369.58,0.7,-0.73576,0.00019,17.43954]
[1779961462610,32.76,73373.63,0.7,-0.735,0.00019,17.46594]
[1779961467646,32.76,73371.74,0.7,-0.73535,0.00019,17.45385]
[1779961472686,32.76,73370.22,0.7,-0.73566,0.00019,17.43976]
[1779961477719,32.76,73367.95,0.7,-0.73608,0.00019,17.42525]
[1779961482755,32.76,73367.85,0.7,-0.73609,0.00019,17.42492]
[1779961487793,32.77,73367.36,0.7,-0.73617,0.00019,17.42207]
[1779961492828,32.77,73368.09,0.7,-0.73602,0.00019,17.42723]
[1779961497865,32.77,73369.94,0.7,-0.73566,0.00019,17.43972]
[1779961502898,32.77,73370.79,0.7,-0.73549,0.00019,17.44562]
[1779961509947,32.77,73369.17,0.7,-0.73578,0.00019,17.43554]
[1779961513977,32.77,73376.37,0.7,-0.73442,0.00019,17.48274]
[1779961515000,32.77,73382.09,0.7,-0.73335,0.00019,17.5199]
[1779961520031,32.77,73379.37,0.7,-0.73386,0.00019,17.50229]
[1779961525065,32.78,73379.3,0.7,-0.73387,0.00019,17.50196]
[1779961530101,32.78,73379.82,0.7,-0.73377,0.00019,17.50545]
[1779961535134,32.78,73380.32,0.7,-0.73371,0.00019,17.50439]
[1779961540170,32.78,73378.74,0.7,-0.734,0.00019,17.49431]
[1779961545205,32.78,73379.48,0.7,-0.73385,0.00019,17.49932]
[1779961550243,32.78,73377.68,0.7,-0.73419,0.00019,17.48778]
[1779961555275,32.78,73380.74,0.7,-0.73361,0.00019,17.5078]
[1779961560311,32.78,73383.98,0.7,-0.733,0.00019,17.52877]
[1779961565346,32.78,73384.41,0.7,-0.73292,0.00019,17.53149]
[1779961570382,32.78,73383.7,0.7,-0.73306,0.00019,17.52672]
[1779961573406,32.78,73392.51,0.7,-0.7314,0.00019,17.58365]
[1779961574411,32.78,73401.65,0.7,-0.72967,0.00019,17.64252]
[1779961579449,32.78,73396.65,0.7,-0.73061,0.00019,17.6104]
[1779961582469,32.78,73391.2,0.7,-0.73164,0.00019,17.57539]
[1779961588511,32.78,73392.33,0.7,-0.73142,0.00019,17.58286]
[1779961593548,32.78,73397.38,0.7,-0.7305,0.00019,17.61115]
[1779961598582,32.78,73398.54,0.7,-0.73027,0.00019,17.61893]
[1779961603616,32.78,73398.66,0.7,-0.73024,0.00019,17.62004]
[1779961608652,32.79,73399.83,0.7,-0.73001,0.00019,17.62788]
[1779961613686,32.79,73398.16,0.7,-0.73031,0.00019,17.61751]
[1779961618722,32.79,73400.44,0.7,-0.72987,0.00019,17.63251]
[1779961624765,32.79,73405.27,0.7,-0.72895,0.00019,17.66373]
[1779961629798,32.79,73408.4,0.7,-0.72835,0.00019,17.68384]
[1779961634835,32.79,73412.8,0.7,-0.72752,0.00019,17.71187]
[1779961635850,32.79,73425.84,0.7,-0.72503,0.00019,17.79465]
[1779961640877,32.79,73427.53,0.7,-0.7247,0.00019,17.80557]
[1779961645917,32.79,73429.99,0.7,-0.72423,0.00019,17.82126]
[1779961650948,32.79,73429.96,0.7,-0.72423,0.00019,17.82111]
[1779961655984,32.79,73432.46,0.7,-0.72379,0.00019,17.83263]
[1779961661034,32.79,73435.25,0.7,-0.72325,0.00019,17.85024]
[1779961666063,32.79,73437.75,0.7,-0.72278,0.00019,17.86593]
[1779961670092,32.79,73422.27,0.7,-0.72574,0.00019,17.76812]
[1779961671098,32.79,73417.22,0.7,-0.7267,0.00019,17.73602]
[1779961676135,32.79,73416.06,0.7,-0.72693,0.00019,17.72844]
[1779961681172,32.79,73415.62,0.7,-0.72702,0.00019,17.72544]
[1779961686205,32.79,73415.52,0.7,-0.72704,0.00019,17.72458]
[1779961689229,32.79,73425.41,0.7,-0.72517,0.00019,17.78715]
[1779961690235,32.79,73428.72,0.7,-0.72453,0.00019,17.80812]
[1779961695272,32.79,73433.77,0.7,-0.72357,0.00019,17.84]
[1779961700305,32.79,73435.9,0.7,-0.72316,0.00019,17.8534]
[1779961705341,32.79,73441.58,0.7,-0.72207,0.00019,17.88896]
[1779961710374,32.79,73438.8,0.7,-0.72261,0.00019,17.87131]
[1779961715408,32.79,73439.09,0.7,-0.7226,0.00019,17.86864]
[1779961720444,32.78,73438.85,0.7,-0.72266,0.00019,17.86668]
[1779961725480,32.78,73439.94,0.7,-0.72246,0.00019,17.87308]
[1779961730515,32.78,73441.93,0.7,-0.72209,0.00019,17.88515]
[1779961735549,32.78,73442.62,0.7,-0.72198,0.00019,17.88902]
[1779961740583,32.78,73443.24,0.7,-0.72188,0.00019,17.89236]
[1779961745619,32.77,73443.13,0.7,-0.72191,0.00019,17.8912]
[1779961750655,32.77,73439.43,0.7,-0.72264,0.00019,17.86754]
[1779961755688,32.77,73440.95,0.7,-0.72236,0.00019,17.87668]
[1779961760724,32.77,73441.27,0.7,-0.72231,0.00019,17.87828]
[1779961765759,32.76,73439.77,0.7,-0.72261,0.00019,17.86848]
[1779961771801,32.76,73440.73,0.7,-0.72247,0.00019,17.86969]
[1779961776837,32.76,73441.53,0.7,-0.72233,0.00019,17.87436]
[1779961781874,32.76,73441.9,0.7,-0.72227,0.00019,17.8763]
[1779961786908,32.76,73445.51,0.7,-0.72159,0.00019,17.8985]
[1779961791942,32.75,73444.66,0.7,-0.72177,0.00019,17.89272]
[1779961796977,32.75,73444.34,0.7,-0.72185,0.00019,17.89027]
[1779961802013,32.75,73444.9,0.7,-0.72175,0.00019,17.89334]
[1779961804030,32.75,73437.42,0.7,-0.72319,0.00019,17.84619]
[1779961809062,32.75,73438.36,0.7,-0.72302,0.00019,17.85182]
[1779961814096,32.75,73439.91,0.7,-0.72274,0.00019,17.86127]
[1779961819134,32.74,73440.65,0.7,-0.7226,0.00019,17.86561]
[1779961824167,32.74,73442.84,0.7,-0.72219,0.00019,17.87902]
[1779961829205,32.74,73443.07,0.7,-0.72216,0.00019,17.88009]
[1779961834236,32.74,73443.67,0.7,-0.72209,0.00019,17.87916]
[1779961839921,32.74,73443.94,0.7,-0.72206,0.00019,17.88041]
[1779961845315,32.73,73445.19,0.7,-0.72183,0.00019,17.88781]
[1779961850349,32.73,73447.9,0.7,-0.72132,0.00019,17.90442]
[1779961855384,32.73,73448.46,0.7,-0.72123,0.00019,17.90751]
[1779961859411,32.73,73438.87,0.7,-0.72308,0.00019,17.84694]
[1779961860418,32.73,73435.6,0.7,-0.72371,0.00019,17.82629]
[1779961865454,32.73,73430.62,0.7,-0.72467,0.00019,17.79469]
[1779961867467,32.73,73426.47,0.7,-0.72547,0.00019,17.76818]
[1779961871496,32.73,73421.15,0.7,-0.72649,0.00019,17.73402]
[1779961873510,32.72,73434.09,0.7,-0.72402,0.00019,17.81595]
[1779961874517,32.72,73438.59,0.7,-0.72316,0.00019,17.84428]
[1779961877540,32.72,73443.81,0.7,-0.72216,0.00019,17.87698]
[1779961884588,32.72,73442.58,0.7,-0.72241,0.00019,17.86896]
[1779961890272,32.72,73440.57,0.7,-0.7228,0.00019,17.85606]
[1779961895663,32.72,73439.74,0.7,-0.72301,0.00019,17.84598]
[1779961900699,32.72,73439.65,0.7,-0.72305,0.00019,17.84499]
[1779961905739,32.71,73439.27,0.7,-0.72313,0.00019,17.8422]
[1779961910770,32.71,73440.08,0.7,-0.72299,0.00019,17.84689]
[1779961915806,32.71,73438.53,0.7,-0.7233,0.00019,17.83671]
[1779961920840,32.71,73435.86,0.7,-0.72383,0.00019,17.81934]
[1779961925878,32.7,73434.81,0.7,-0.72405,0.00019,17.81212]
[1779961930912,32.7,73433.13,0.7,-0.72438,0.00019,17.80102]
[1779961935948,32.7,73431.32,0.7,-0.72475,0.00019,17.78899]
[1779961940987,32.7,73431.24,0.7,-0.72478,0.00019,17.78786]
[1779961946018,32.69,73431.01,0.7,-0.72485,0.00019,17.78563]
[1779961951056,32.69,73432.28,0.7,-0.72467,0.00019,17.78842]
[1779961956086,32.68,73433.14,0.7,-0.72453,0.00019,17.79305]
[1779961961121,32.68,73431.77,0.7,-0.72482,0.00019,17.78362]
[1779961966156,32.68,73434.01,0.7,-0.72441,0.00019,17.79708]
[1779961971191,32.67,73431.27,0.7,-0.72497,0.00019,17.77882]
[1779961976227,32.67,73430.22,0.7,-0.72519,0.00019,17.77151]
[1779961980256,32.67,73424.21,0.7,-0.72636,0.00019,17.73277]
[1779961985289,32.66,73425.19,0.7,-0.72618,0.00019,17.73857]
[1779961990327,32.66,73430.24,0.7,-0.72523,0.00019,17.77022]
[1779961992340,32.66,73441.19,0.7,-0.72313,0.00019,17.83939]
[1779961993347,32.66,73449.58,0.7,-0.72152,0.00019,17.89218]
[1779961994354,32.66,73451.73,0.7,-0.72111,0.00019,17.90558]
[1779961999390,32.66,73446.18,0.7,-0.72219,0.00019,17.87023]
[1779962004424,32.66,73446.99,0.7,-0.72205,0.00019,17.87501]
[1779962009460,32.66,73446.85,0.7,-0.72208,0.00019,17.87383]
[1779962010467,32.66,73440.18,0.7,-0.72337,0.00019,17.83171]
[1779962012478,32.65,73440.05,0.7,-0.72343,0.00019,17.82646]
[1779962018527,32.65,73443.8,0.7,-0.72271,0.00019,17.85001]
[1779962023581,32.65,73443.78,0.7,-0.72272,0.00019,17.84974]
[1779962028617,32.65,73444.45,0.7,-0.7226,0.00019,17.85384]
[1779962033652,32.65,73444.64,0.7,-0.72256,0.00019,17.85494]
[1779962038687,32.65,73448.96,0.7,-0.72174,0.00019,17.88193]
[1779962044729,32.65,73448.71,0.7,-0.72179,0.00019,17.88007]
[1779962049766,32.65,73448.26,0.7,-0.72189,0.00019,17.87702]
[1779962054800,32.65,73446.33,0.7,-0.72227,0.00019,17.86467]
[1779962059834,32.65,73444.48,0.7,-0.72263,0.00019,17.85286]
[1779962064869,32.65,73443.86,0.7,-0.72276,0.00019,17.84871]
[1779962071557,32.64,73444.08,0.7,-0.72277,0.00019,17.84505]
[1779962076954,32.64,73443.78,0.7,-0.72284,0.00019,17.84294]
[1779962081989,32.64,73441.01,0.7,-0.72337,0.00019,17.82532]
[1779962087023,32.64,73441.65,0.7,-0.72326,0.00019,17.82901]
[1779962092059,32.64,73439.95,0.7,-0.7236,0.00019,17.81796]
[1779962097094,32.64,73439.11,0.7,-0.72377,0.00019,17.81237]
[1779962102131,32.63,73439.12,0.7,-0.72378,0.00019,17.81189]
[1779962108174,32.63,73439.46,0.7,-0.72374,0.00019,17.81329]
[1779962112202,32.63,73445.55,0.7,-0.72258,0.00019,17.85126]
[1779962114214,32.63,73448.93,0.7,-0.72194,0.00019,17.87247]
[1779962119256,32.63,73448.43,0.7,-0.72204,0.00019,17.86917]
[1779962125293,32.62,73449.9,0.7,-0.72176,0.00019,17.87819]
[1779962130329,32.62,73448.85,0.7,-0.72197,0.00019,17.8714]
[1779962136371,32.62,73448.15,0.7,-0.72215,0.00019,17.86238]
[1779962141411,32.62,73448.06,0.7,-0.72217,0.00019,17.86169]
[1779962146447,32.62,73447.15,0.7,-0.72235,0.00019,17.85583]
[1779962151490,32.62,73446.56,0.7,-0.72247,0.00019,17.85202]
[1779962157527,32.62,73448.96,0.7,-0.722,0.00019,17.86709]
[1779962162562,32.62,73445.34,0.7,-0.72271,0.00019,17.84416]
[1779962167596,32.62,73443.29,0.7,-0.72311,0.00019,17.83106]
[1779962172630,32.62,73441.18,0.7,-0.72352,0.00019,17.81761]
[1779962177667,32.62,73439.82,0.7,-0.72377,0.00019,17.80912]
[1779962182704,32.62,73434.88,0.7,-0.72472,0.00019,17.778]
[1779962187741,32.62,73434.09,0.7,-0.72486,0.00019,17.77321]
[1779962192775,32.62,73435.62,0.7,-0.72461,0.00019,17.7785]
[1779962202484,32.62,73436.83,0.7,-0.72437,0.00019,17.7862]
[1779962207878,32.62,73439.36,0.7,-0.72389,0.00019,17.80223]
[1779962212913,32.62,73440.4,0.7,-0.72369,0.00019,17.80882]
[1779962217953,32.62,73439.93,0.7,-0.72378,0.00019,17.80586]
[1779962222989,32.62,73437.05,0.7,-0.72433,0.00019,17.78754]
[1779962229037,32.62,73438.24,0.7,-0.72411,0.00019,17.79482]
[1779962234072,32.62,73439.89,0.7,-0.7238,0.00019,17.80523]
[1779962240114,32.62,73441.23,0.7,-0.72354,0.00019,17.81378]
[1779962245148,32.62,73441.83,0.7,-0.72342,0.00019,17.8176]
[1779962250189,32.62,73442.33,0.7,-0.72332,0.00019,17.82077]
[1779962255223,32.62,73442.88,0.7,-0.72325,0.00019,17.81986]
[1779962261260,32.62,73442.59,0.7,-0.72331,0.00019,17.81791]
[1779962266296,32.62,73443.04,0.7,-0.72323,0.00019,17.82055]
[1779962271331,32.62,73442.93,0.7,-0.72326,0.00019,17.81965]
[1779962276369,32.62,73444.32,0.7,-0.723,0.00019,17.82822]
[1779962283415,32.62,73444.24,0.7,-0.72303,0.00019,17.82739]
[1779962288451,32.61,73444.2,0.7,-0.72304,0.00019,17.8269]
[1779962293486,32.61,73441.35,0.7,-0.7236,0.00019,17.80865]
[1779962298520,32.61,73441.67,0.7,-0.72354,0.00019,17.81055]
[1779962303554,32.61,73441.62,0.7,-0.72355,0.00019,17.81011]
[1779962308590,32.61,73436.89,0.7,-0.72445,0.00019,17.78048]
[1779962313631,32.62,73435.68,0.7,-0.72471,0.00019,17.76889]
[1779962318662,32.62,73435.72,0.7,-0.72469,0.00019,17.76955]
[1779962323696,32.62,73435.79,0.7,-0.72466,0.00019,17.77036]
[1779962328735,32.62,73429.06,0.7,-0.72594,0.00019,17.72791]
[1779962333768,32.62,73428.24,0.7,-0.72609,0.00019,17.7231]
[1779962338802,32.63,73428.52,0.7,-0.72602,0.00019,17.72529]
[1779962345851,32.63,73430.14,0.7,-0.72569,0.00019,17.7361]
[1779962350888,32.63,73430.1,0.7,-0.72569,0.00019,17.73614]
[1779962356931,32.63,73429.69,0.7,-0.72576,0.00019,17.73388]
[1779962361966,32.63,73428.3,0.7,-0.72603,0.00019,17.72507]
[1779962367001,32.63,73426.78,0.7,-0.72632,0.00019,17.71531]
[1779962372038,32.63,73429.85,0.7,-0.72577,0.00019,17.73034]
[1779962377073,32.63,73430.61,0.7,-0.72563,0.00019,17.73504]
[1779962382108,32.63,73430.59,0.7,-0.72563,0.00019,17.73507]
[1779962387142,32.63,73429.4,0.7,-0.72585,0.00019,17.72773]
[1779962393839,32.63,73429.73,0.7,-0.72578,0.00019,17.7302]
[1779962399238,32.63,73430.73,0.7,-0.72558,0.00019,17.73679]
[1779962404279,32.64,73426.89,0.7,-0.7263,0.00019,17.71261]
[1779962409313,32.64,73426.52,0.7,-0.72636,0.00019,17.71063]
[1779962414350,32.64,73427.2,0.7,-0.72622,0.00019,17.71533]
[1779962419383,32.64,73427.7,0.7,-0.72612,0.00019,17.71863]
[1779962424416,32.64,73428.88,0.7,-0.7259,0.00019,17.72605]
[1779962430459,32.64,73428.7,0.7,-0.72594,0.00019,17.7248]
[1779962435495,32.64,73431.07,0.7,-0.72551,0.00019,17.73572]
[1779962440532,32.64,73428.78,0.7,-0.72594,0.00019,17.72149]
[1779962445566,32.64,73428.93,0.7,-0.7259,0.00019,17.72278]
[1779962450600,32.64,73429.14,0.7,-0.72586,0.00019,17.7241]
[1779962455636,32.64,73431.14,0.7,-0.72548,0.00019,17.73667]
[1779962460672,32.64,73431.98,0.7,-0.72533,0.00019,17.74183]
[1779962464698,32.64,73438.23,0.7,-0.72413,0.00019,17.78138]
[1779962469734,32.64,73437.41,0.7,-0.72428,0.00019,17.77641]
[1779962471752,32.64,73430.14,0.7,-0.72568,0.00019,17.73027]
[1779962473766,32.64,73427.64,0.7,-0.72616,0.00019,17.71431]
[1779962478802,32.64,73427.95,0.7,-0.7261,0.00019,17.71618]
[1779962483834,32.64,73427.15,0.7,-0.72626,0.00019,17.71102]
[1779962488870,32.64,73426.56,0.7,-0.72637,0.00019,17.70725]
[1779962493904,32.64,73426.58,0.7,-0.7264,0.00019,17.70295]
[1779962498940,32.64,73425.66,0.7,-0.72658,0.00019,17.69708]
[1779962503975,32.64,73425.64,0.7,-0.72658,0.00019,17.69701]
[1779962509010,32.64,73425.62,0.7,-0.72658,0.00019,17.69693]
[1779962514046,32.64,73426.83,0.7,-0.72635,0.00019,17.70473]
[1779962520086,32.64,73423.88,0.7,-0.72692,0.00019,17.68588]
[1779962525122,32.64,73425.28,0.7,-0.72665,0.00019,17.69484]
[1779962530158,32.64,73423.78,0.7,-0.72693,0.00019,17.68527]
[1779962535192,32.64,73422.28,0.7,-0.72722,0.00019,17.67573]
[1779962539884,32.64,73417.07,0.7,-0.72821,0.00019,17.64255]
[1779962545272,32.64,73417.42,0.7,-0.72813,0.00019,17.64506]
[1779962551308,32.65,73415.03,0.7,-0.72862,0.00019,17.62564]
[1779962556343,32.65,73410.25,0.7,-0.72952,0.00019,17.5953]
[1779962561377,32.65,73406.77,0.7,-0.73017,0.00019,17.57333]
[1779962564399,32.65,73416.48,0.7,-0.72831,0.00019,17.63601]
[1779962570101,32.65,73418.44,0.7,-0.72792,0.00019,17.64887]
[1779962573462,32.65,73424.59,0.7,-0.72674,0.00019,17.68831]
[1779962578498,32.65,73418.88,0.7,-0.72784,0.00019,17.65182]
[1779962580171,32.65,73408.66,0.7,-0.72979,0.00019,17.58616]
[1779962581518,32.65,73407.78,0.7,-0.72995,0.00019,17.58052]
[1779962586561,32.65,73409.77,0.7,-0.72958,0.00019,17.59325]
[1779962591589,32.65,73409.74,0.7,-0.72958,0.00019,17.59316]
[1779962596623,32.65,73410.83,0.7,-0.72937,0.00019,17.6004]
[1779962603672,32.66,73411.37,0.7,-0.72926,0.00019,17.60392]
[1779962608708,32.66,73411.8,0.7,-0.72918,0.00019,17.60673]
[1779962613742,32.66,73411.72,0.7,-0.72923,0.00019,17.60185]
[1779962618777,32.66,73413.21,0.7,-0.72894,0.00019,17.61152]
[1779962623812,32.66,73415.9,0.7,-0.72843,0.00019,17.62884]
[1779962628849,32.66,73415.4,0.7,-0.72852,0.00019,17.62568]
[1779962632875,32.66,73421.73,0.7,-0.72731,0.00019,17.66622]
[1779962637910,32.66,73417.33,0.7,-0.72815,0.00019,17.63823]
[1779962642945,32.66,73416.88,0.7,-0.72823,0.00019,17.63558]
[1779962647981,32.66,73417.5,0.7,-0.7281,0.00019,17.63978]
[1779962653019,32.66,73417.33,0.7,-0.72813,0.00019,17.63888]
[1779962659061,32.66,73414.29,0.7,-0.7287,0.00019,17.61952]
[1779962664096,32.66,73410.27,0.7,-0.72947,0.00019,17.59381]
[1779962669132,32.66,73407.25,0.7,-0.73004,0.00019,17.5745]
[1779962674167,32.66,73405.62,0.7,-0.73038,0.00019,17.5597]
[1779962679205,32.66,73404.48,0.7,-0.73059,0.00019,17.55249]
[1779962685248,32.66,73403.18,0.7,-0.73084,0.00019,17.54427]
[1779962687263,32.66,73396.58,0.7,-0.73209,0.00019,17.50155]
[1779962689276,32.66,73392.19,0.7,-0.73292,0.00019,17.47304]
[1779962694312,32.66,73390.35,0.7,-0.73327,0.00019,17.4611]
[1779962698340,32.66,73384.11,0.7,-0.73445,0.00019,17.42046]
[1779962701362,32.67,73379.77,0.7,-0.73527,0.00019,17.39228]
[1779962711088,32.67,73381.47,0.7,-0.73493,0.00019,17.40379]
[1779962714453,32.67,73375.66,0.7,-0.73603,0.00019,17.36591]
[1779962721159,32.67,73373.21,0.7,-0.73648,0.00019,17.35019]
[1779962726537,32.67,73375.74,0.7,-0.73599,0.00019,17.36714]
[1779962731228,32.67,73391.05,0.7,-0.73313,0.00019,17.46265]
[1779962736607,32.67,73390.03,0.7,-0.73334,0.00019,17.45564]
[1779962741643,32.67,73388.21,0.7,-0.73369,0.00019,17.44348]
[1779962746677,32.67,73385.11,0.7,-0.73429,0.00019,17.42305]
[1779962751713,32.67,73382.97,0.7,-0.7347,0.00019,17.40885]
[1779962758762,32.66,73384.92,0.7,-0.73434,0.00019,17.42115]
[1779962763797,32.66,73384.99,0.7,-0.73434,0.00019,17.42126]
[1779962768832,32.66,73384.7,0.7,-0.73441,0.00019,17.41899]
[1779962774876,32.66,73385.19,0.7,-0.73433,0.00019,17.42171]
[1779962779911,32.66,73385.37,0.7,-0.73431,0.00019,17.42245]
[1779962782935,32.65,73393.2,0.7,-0.73283,0.00019,17.47309]
[1779962784948,32.65,73401.72,0.7,-0.73122,0.00019,17.52811]
[1779962788976,32.65,73407.42,0.7,-0.73015,0.00019,17.56456]
[1779962795027,32.65,73410.88,0.7,-0.72954,0.00019,17.58189]
[1779962798041,32.65,73416.73,0.7,-0.72843,0.00019,17.61929]
[1779962802067,32.65,73422.44,0.7,-0.72735,0.00019,17.65568]
[1779962807102,32.65,73423.82,0.7,-0.72709,0.00019,17.66422]
[1779962812138,32.65,73425.09,0.7,-0.72685,0.00019,17.67209]
[1779962817173,32.64,73425.78,0.7,-0.72673,0.00019,17.67627]
[1779962822212,32.64,73428.64,0.7,-0.72619,0.00019,17.69431]
[1779962827247,32.64,73424.21,0.7,-0.72704,0.00019,17.66584]
[1779962833288,32.64,73424.4,0.7,-0.72701,0.00019,17.66699]
[1779962838323,32.64,73426.98,0.7,-0.72653,0.00019,17.68299]
[1779962843358,32.64,73423.21,0.7,-0.72727,0.00019,17.6584]
[1779962847387,32.64,73417.27,0.7,-0.72841,0.00019,17.62001]
[1779962849402,32.63,73415.46,0.7,-0.72876,0.00019,17.60829]
[1779962851444,32.63,73408.18,0.7,-0.73019,0.00019,17.55685]
[1779962852434,32.63,73397.95,0.7,-0.73215,0.00019,17.4905]
[1779962853436,32.63,73399.02,0.7,-0.73195,0.00019,17.49734]
[1779962858468,32.63,73401.28,0.7,-0.73153,0.00019,17.51144]
[1779962863504,32.63,73402.65,0.7,-0.73129,0.00019,17.51975]
[1779962868537,32.63,73403.61,0.7,-0.73112,0.00019,17.52559]
[1779962873575,32.62,73403.19,0.7,-0.73121,0.00019,17.52234]
[1779962878607,32.62,73404.45,0.7,-0.73099,0.00019,17.53005]
[1779962882300,32.62,73409.82,0.7,-0.72997,0.00019,17.56445]
[1779962884652,32.62,73416.24,0.7,-0.72875,0.00019,17.60555]
[1779962889686,32.62,73420.9,0.7,-0.72788,0.00019,17.63504]
[1779962894722,32.62,73420.66,0.7,-0.72793,0.00019,17.63313]
[1779962899756,32.61,73421.78,0.7,-0.72773,0.00019,17.63995]
[1779962904791,32.61,73421.75,0.7,-0.72775,0.00019,17.6394]
[1779962910835,32.61,73421.24,0.7,-0.72786,0.00019,17.63571]
[1779962915870,32.61,73421.37,0.7,-0.72788,0.00019,17.63178]
[1779962922585,32.61,73422.05,0.7,-0.72777,0.00019,17.63564]
[1779962927952,32.6,73422.09,0.7,-0.72777,0.00019,17.63554]
[1779962936012,32.6,73421.38,0.7,-0.72792,0.00019,17.63046]
[1779962941049,32.6,73421.88,0.7,-0.72784,0.00019,17.63334]
[1779962952126,32.6,73422.3,0.7,-0.72778,0.00019,17.63532]
[1779962957161,32.59,73410.8,0.7,-0.72999,0.00019,17.56102]
[1779962962881,32.59,73414.1,0.7,-0.72938,0.00019,17.58167]
[1779962970252,32.59,73415.31,0.7,-0.72917,0.00019,17.58877]
[1779962975289,32.59,73418.89,0.7,-0.72854,0.00019,17.60687]
[1779962981328,32.58,73420.56,0.7,-0.72824,0.00019,17.61691]
[1779962993092,32.58,73421.21,0.7,-0.72815,0.00019,17.61972]
[1779963000466,32.57,73421.7,0.7,-0.72808,0.00019,17.62209]
[1779963005499,32.57,73425.76,0.7,-0.72732,0.00019,17.6476]
[1779963007514,32.57,73429.21,0.7,-0.72667,0.00019,17.66941]
[1779963012549,32.56,73428.26,0.7,-0.72687,0.00019,17.66256]
[1779963017586,32.56,73428.91,0.7,-0.72677,0.00019,17.66598]
[1779963023626,32.56,73427.31,0.7,-0.72711,0.00019,17.65481]
[1779963028664,32.55,73430.0,0.7,-0.72662,0.00019,17.67127]
[1779963031690,32.55,73437.2,0.7,-0.72528,0.00019,17.71232]
[1779963032699,32.55,73443.83,0.7,-0.724,0.00019,17.75446]
[1779963034721,32.55,73448.8,0.7,-0.72305,0.00019,17.78579]
[1779963039749,32.55,73463.52,0.7,-0.7202,0.00019,17.87811]
[1779963040762,32.55,73475.69,0.7,-0.71783,0.0002,17.95425]
[1779963041763,32.55,73477.28,0.7,-0.71752,0.0002,17.96412]
[1779963043777,32.55,73483.5,0.7,-0.71631,0.0002,18.00265]
[1779963048812,32.54,73487.29,0.7,-0.71558,0.0002,18.02575]
[1779963053854,32.54,73490.7,0.7,-0.71492,0.0002,18.04644]
[1779963058882,32.54,73492.19,0.7,-0.71464,0.0002,18.05532]
[1779963063922,32.54,73493.02,0.7,-0.71448,0.0002,18.06038]
[1779963067951,32.54,73504.58,0.7,-0.7122,0.0002,18.13128]
[1779963068958,32.54,73506.61,0.7,-0.7118,0.0002,18.1436]
[1779963069973,32.54,73500.77,0.7,-0.71296,0.0002,18.10778]
[1779963070980,32.54,73494.06,0.7,-0.71428,0.0002,18.0665]
[1779963073657,32.54,73492.94,0.7,-0.7145,0.0002,18.05954]
[1779963079044,32.54,73493.27,0.7,-0.71445,0.0002,18.06108]
[1779963084080,32.53,73496.37,0.7,-0.71386,0.0002,18.07981]
[1779963089116,32.53,73492.29,0.7,-0.71466,0.0002,18.05453]
[1779963094149,32.53,73492.98,0.7,-0.71457,0.0002,18.05434]
[1779963099184,32.53,73492.24,0.7,-0.71471,0.0002,18.04971]
[1779963104219,32.53,73493.12,0.7,-0.71454,0.0002,18.05507]
[1779963109256,32.53,73493.7,0.7,-0.71445,0.0002,18.05817]
[1779963114288,32.53,73495.88,0.7,-0.71403,0.0002,18.07125]
[1779963119323,32.53,73495.31,0.7,-0.71415,0.0002,18.06757]
[1779963124359,32.53,73492.76,0.7,-0.71465,0.0002,18.05177]
[1779963127380,32.53,73487.6,0.7,-0.71566,0.0002,18.01985]
[1779963130403,32.53,73479.85,0.7,-0.71718,0.0002,17.97189]
[1779963135438,32.53,73477.41,0.7,-0.71765,0.0002,17.95682]
[1779963140472,32.53,73476.9,0.7,-0.71776,0.0002,17.95354]
[1779963145509,32.53,73475.41,0.7,-0.71805,0.0002,17.94419]
[1779963150555,32.53,73474.39,0.7,-0.71825,0.0002,17.93778]
[1779963156593,32.52,73472.29,0.7,-0.71872,0.0002,17.91959]
[1779963161627,32.52,73473.3,0.7,-0.71854,0.0002,17.92543]
[1779963166662,32.52,73474.1,0.7,-0.71839,0.0002,17.93011]
[1779963171701,32.52,73473.53,0.7,-0.71851,0.0002,17.92624]
[1779963176733,32.52,73473.51,0.7,-0.71853,0.0002,17.92579]
[1779963181767,32.51,73473.02,0.7,-0.71863,0.0002,17.92242]
[1779963187809,32.51,73474.76,0.7,-0.71831,0.0002,17.93292]
[1779963192846,32.51,73474.27,0.7,-0.71841,0.0002,17.92952]
[1779963197881,32.51,73473.65,0.7,-0.71854,0.0002,17.92532]
[1779963202918,32.51,73471.85,0.7,-0.71891,0.0002,17.91361]
[1779963206943,32.5,73465.66,0.7,-0.72013,0.00019,17.8743]
[1779963211978,32.5,73464.65,0.7,-0.72038,0.00019,17.86313]
[1779963216008,32.5,73459.23,0.7,-0.72145,0.00019,17.82862]
[1779963221043,32.5,73449.79,0.7,-0.7233,0.00019,17.76847]
[1779963223058,32.5,73447.41,0.7,-0.72376,0.00019,17.75327]
[1779963228089,32.5,73448.16,0.7,-0.72362,0.00019,17.75786]
[1779963233124,32.49,73450.72,0.7,-0.72313,0.00019,17.7739]
[1779963238159,32.49,73449.5,0.7,-0.72338,0.00019,17.76593]
[1779963243196,32.49,73448.92,0.7,-0.72349,0.00019,17.76204]
[1779963248230,32.49,73448.17,0.7,-0.72365,0.00019,17.75708]
[1779963253266,32.49,73447.61,0.7,-0.72376,0.00019,17.75333]
[1779963258302,32.49,73447.82,0.7,-0.72373,0.00019,17.75449]
[1779963265010,32.49,73448.84,0.7,-0.72354,0.00019,17.76065]
[1779963270385,32.49,73448.29,0.7,-0.72365,0.00019,17.75694]
[1779963275420,32.49,73447.92,0.7,-0.72377,0.00019,17.74993]
[1779963280455,32.49,73445.48,0.7,-0.72425,0.00019,17.73423]
[1779963285490,32.48,73446.45,0.7,-0.72406,0.00019,17.74026]
[1779963288520,32.48,73454.13,0.7,-0.72258,0.00019,17.78887]
[1779963293552,32.48,73454.55,0.7,-0.72251,0.00019,17.79113]
[1779963298587,32.48,73455.76,0.7,-0.72229,0.00019,17.79841]
[1779963303627,32.48,73457.29,0.7,-0.722,0.00019,17.80772]
[1779963308661,32.48,73456.23,0.7,-0.72222,0.00019,17.80074]
[1779963313697,32.48,73457.2,0.7,-0.72203,0.00019,17.80662]
[1779963318730,32.47,73457.98,0.7,-0.72189,0.00019,17.8113]
[1779963323774,32.47,73460.29,0.7,-0.72145,0.00019,17.82563]
[1779963328804,32.47,73464.49,0.7,-0.72064,0.0002,17.85178]
[1779963333838,32.47,73460.74,0.7,-0.72142,0.00019,17.82335]
[1779963338872,32.47,73457.61,0.7,-0.72204,0.00019,17.80328]
[1779963343914,32.47,73458.8,0.7,-0.72182,0.00019,17.81062]
[1779963348949,32.47,73458.64,0.7,-0.72185,0.00019,17.80949]
[1779963353983,32.47,73456.41,0.7,-0.72229,0.00019,17.79528]
[1779963359019,32.46,73453.09,0.7,-0.72294,0.00019,17.77414]
[1779963364057,32.46,73456.29,0.7,-0.72232,0.00019,17.79435]
[1779963369092,32.46,73458.5,0.7,-0.72189,0.00019,17.8082]
[1779963374128,32.46,73460.41,0.7,-0.72152,0.00019,17.82011]
[1779963379163,32.46,73464.53,0.7,-0.72073,0.0002,17.84594]
[1779963383191,32.46,73469.82,0.7,-0.7197,0.0002,17.879]
[1779963388230,32.46,73470.21,0.7,-0.71963,0.0002,17.88114]
[1779963393264,32.46,73468.32,0.7,-0.72005,0.0002,17.86458]
[1779963398300,32.46,73461.93,0.7,-0.7213,0.00019,17.82418]
[1779963403335,32.46,73458.29,0.7,-0.72201,0.00019,17.80115]
[1779963412396,32.46,73458.01,0.7,-0.72207,0.00019,17.79936]
[1779963417430,32.46,73455.57,0.7,-0.72254,0.00019,17.78386]
[1779963422466,32.46,73454.32,0.7,-0.72279,0.00019,17.77587]
[1779963427507,32.46,73452.84,0.7,-0.72308,0.00019,17.76637]
[1779963430522,32.46,73463.27,0.7,-0.72105,0.0002,17.83234]
[1779963433543,32.46,73456.83,0.7,-0.7223,0.00019,17.79174]
[1779963439586,32.46,73455.25,0.7,-0.7226,0.00019,17.78212]
[1779963444620,32.46,73458.22,0.7,-0.72202,0.00019,17.80089]
[1779963449655,32.46,73457.06,0.7,-0.72224,0.00019,17.79352]
[1779963454694,32.46,73452.97,0.7,-0.72307,0.00019,17.76327]
[1779963456705,32.46,73444.74,0.7,-0.72467,0.00019,17.71094]
[1779963461747,32.46,73436.65,0.7,-0.72623,0.00019,17.65933]
[1779963467790,32.46,73435.12,0.7,-0.72652,0.00019,17.64987]
[1779963472824,32.46,73432.21,0.7,-0.72707,0.00019,17.63146]
[1779963475845,32.46,73423.24,0.7,-0.7288,0.00019,17.57373]
[1779963480880,32.46,73422.69,0.7,-0.7289,0.00019,17.57037]
[1779963483913,32.46,73410.83,0.7,-0.73118,0.00019,17.49353]
[1779963484921,32.46,73408.13,0.7,-0.73169,0.00019,17.47597]
[1779963486936,32.46,73398.25,0.7,-0.73358,0.00019,17.41146]
[1779963487946,32.46,73392.42,0.7,-0.73469,0.00019,17.37328]
[1779963492977,32.47,73389.4,0.7,-0.73526,0.00019,17.3537]
[1779963496000,32.47,73377.2,0.7,-0.73758,0.00019,17.27321]
[1779963497010,32.47,73373.44,0.7,-0.73828,0.00019,17.24844]
[1779963502043,32.47,73370.39,0.7,-0.73885,0.00019,17.22859]
[1779963507083,32.47,73369.39,0.7,-0.73902,0.00019,17.22238]
[1779963512113,32.47,73368.73,0.7,-0.73917,0.00019,17.21396]
[1779963517149,32.47,73368.52,0.7,-0.7392,0.00019,17.213]
[1779963522186,32.48,73365.73,0.7,-0.73971,0.00019,17.19491]
[1779963527218,32.48,73366.51,0.7,-0.73955,0.00019,17.20062]
[1779963532254,32.48,73367.39,0.7,-0.73937,0.00019,17.20697]
[1779963537299,32.48,73364.45,0.7,-0.73991,0.00019,17.18788]
[1779963542334,32.48,73362.25,0.7,-0.74031,0.00019,17.1738]
[1779963547367,32.49,73365.44,0.7,-0.73969,0.00019,17.19562]
[1779963552407,32.49,73366.97,0.7,-0.73938,0.00019,17.20656]
[1779963557447,32.49,73366.24,0.7,-0.73949,0.00019,17.20265]
[1779963562481,32.5,73367.0,0.7,-0.73932,0.00019,17.20865]
[1779963567515,32.5,73362.96,0.7,-0.74005,0.00019,17.18282]
[1779963572550,32.51,73360.83,0.7,-0.74046,0.00019,17.16516]
[1779963577218,32.51,73345.8,0.7,-0.74326,0.00019,17.06559]
[1779963578595,32.51,73346.15,0.7,-0.74319,0.00019,17.0681]
[1779963581614,32.51,73337.02,0.7,-0.74488,0.00019,17.00717]
[1779963584638,32.52,73333.59,0.7,-0.7455,0.00019,16.98462]
[1779963589676,32.52,73327.49,0.7,-0.74661,0.00019,16.94435]
[1779963591688,32.52,73337.28,0.7,-0.74478,0.00019,17.01072]
[1779963592698,32.52,73340.83,0.7,-0.74411,0.00019,17.03478]
[1779963597729,32.53,73338.82,0.7,-0.74446,0.00019,17.02214]
[1779963601757,32.53,73345.06,0.7,-0.74329,0.00019,17.06439]
[1779963603772,32.53,73352.5,0.7,-0.74188,0.00019,17.11453]
[1779963607428,32.53,73355.9,0.7,-0.74123,0.00019,17.13771]
[1779963612834,32.54,73355.82,0.7,-0.74122,0.00019,17.13806]
[1779963618876,32.54,73356.56,0.7,-0.74106,0.00019,17.14382]
[1779963624918,32.54,73357.12,0.7,-0.74093,0.00019,17.14836]
[1779963631971,32.55,73357.84,0.7,-0.7408,0.00019,17.14961]
[1779963637006,32.55,73357.78,0.7,-0.7408,0.00019,17.14991]
[1779963642042,32.55,73353.68,0.7,-0.74154,0.00019,17.12329]
[1779963647076,32.56,73354.46,0.7,-0.74138,0.00019,17.12908]
[1779963652112,32.56,73355.2,0.7,-0.74124,0.00019,17.13416]
[1779963657149,32.56,73355.5,0.7,-0.74117,0.00019,17.13665]
[1779963662187,32.56,73357.67,0.7,-0.74075,0.00019,17.15133]
[1779963667219,32.56,73358.23,0.7,-0.74063,0.00019,17.15555]
[1779963672290,32.56,73357.26,0.7,-0.74081,0.00019,17.14925]
[1779963677319,32.56,73343.7,0.7,-0.74335,0.00019,17.05887]
[1779963678319,32.56,73339.8,0.7,-0.74407,0.00019,17.03277]
[1779963680335,32.56,73334.92,0.7,-0.74498,0.00019,17.00017]
[1779963685369,32.57,73334.08,0.7,-0.74512,0.00019,16.99507]
[1779963690403,32.57,73330.84,0.7,-0.7457,0.00019,16.97381]
[1779963695442,32.57,73325.46,0.7,-0.74672,0.00019,16.9337]
[1779963700475,32.58,73320.39,0.7,-0.74764,0.00019,16.9003]
[1779963705508,32.58,73320.25,0.7,-0.74764,0.00019,16.90031]
[1779963710544,32.58,73317.67,0.7,-0.74809,0.00019,16.88385]
[1779963715585,32.59,73316.87,0.7,-0.74821,0.00018,16.87946]
[1779963720614,32.59,73315.24,0.7,-0.74848,0.00018,16.86948]
[1779963722633,32.59,73306.75,0.7,-0.75003,0.00018,16.81227]
[1779963723636,32.6,73296.1,0.7,-0.75198,0.00018,16.7398]
[1779963724644,32.6,73293.26,0.7,-0.7525,0.00018,16.72062]
[1779963729678,32.6,73293.7,0.7,-0.75239,0.00018,16.72454]
[1779963731693,32.6,73287.62,0.7,-0.7535,0.00018,16.68315]
[1779963733707,32.6,73284.96,0.7,-0.75398,0.00018,16.66517]
[1779963738742,32.61,73282.99,0.7,-0.75431,0.00018,16.65248]
[1779963743777,32.61,73278.25,0.7,-0.75515,0.00018,16.62084]
[1779963748812,32.61,73278.98,0.7,-0.75499,0.00018,16.62689]
[1779963753857,32.62,73282.53,0.7,-0.75436,0.00018,16.64777]
[1779963755863,32.62,73276.33,0.7,-0.75548,0.00018,16.60549]
[1779963760897,32.62,73274.97,0.7,-0.75569,0.00018,16.59742]
[1779963765931,32.63,73272.7,0.7,-0.75608,0.00018,16.58266]
[1779963770967,32.63,73271.58,0.7,-0.75626,0.00018,16.57558]
[1779963776001,32.63,73269.21,0.7,-0.75667,0.00018,16.55994]
[1779963781043,32.63,73267.84,0.7,-0.75691,0.00018,16.55105]
[1779963784067,32.64,73259.89,0.7,-0.75834,0.00018,16.49646]
[1779963789101,32.64,73258.88,0.7,-0.7585,0.00018,16.4903]
[1779963794137,32.64,73255.63,0.7,-0.75906,0.00018,16.46867]
[1779963799171,32.65,73262.21,0.7,-0.75784,0.00018,16.51523]
[1779963802192,32.65,73266.36,0.7,-0.75708,0.00018,16.54437]
[1779963807227,32.65,73265.51,0.7,-0.75722,0.00018,16.53916]
[1779963814276,32.66,73265.4,0.7,-0.75725,0.00018,16.53477]
[1779963817306,32.66,73259.96,0.7,-0.75823,0.00018,16.49754]
[1779963819314,32.66,73258.13,0.7,-0.75855,0.00018,16.4852]
[1779963824349,32.66,73259.09,0.7,-0.75835,0.00018,16.49272]
[1779963829385,32.66,73256.6,0.7,-0.75878,0.00018,16.4764]
[1779963834421,32.67,73260.27,0.7,-0.75809,0.00018,16.50275]
[1779963838449,32.67,73252.09,0.7,-0.75955,0.00018,16.44675]
[1779963843483,32.67,73252.36,0.7,-0.75948,0.00018,16.44941]
[1779963847511,32.68,73258.11,0.7,-0.75842,0.00018,16.48985]
[1779963852546,32.68,73261.07,0.7,-0.75787,0.00018,16.51096]
[1779963857582,32.68,73265.01,0.7,-0.75714,0.00018,16.53868]
[1779963862617,32.68,73266.72,0.7,-0.75682,0.00018,16.55091]
[1779963869667,32.69,73267.61,0.7,-0.75664,0.00018,16.55771]
[1779963874701,32.69,73264.85,0.7,-0.75717,0.00018,16.53456]
[1779963879737,32.69,73268.12,0.7,-0.75657,0.00018,16.55749]
[1779963884771,32.69,73268.34,0.7,-0.75652,0.00018,16.55941]
[1779963889807,32.69,73268.51,0.7,-0.75648,0.00018,16.56094]
[1779963894842,32.69,73271.85,0.7,-0.75586,0.00018,16.58441]
[1779963899884,32.7,73270.34,0.7,-0.75611,0.00018,16.5747]
[1779963904922,32.7,73266.14,0.7,-0.75686,0.00018,16.54632]
[1779963909957,32.7,73264.64,0.7,-0.75712,0.00018,16.53645]
[1779963914991,32.7,73261.07,0.7,-0.75775,0.00018,16.51242]
[1779963920028,32.71,73260.1,0.7,-0.75791,0.00018,16.50641]
[1779963925066,32.71,73259.85,0.7,-0.75794,0.00018,16.50523]
[1779963930099,32.71,73263.17,0.7,-0.75732,0.00018,16.52872]
[1779963939807,32.71,73263.32,0.7,-0.75731,0.00018,16.52626]
[1779963946210,32.72,73264.55,0.7,-0.75707,0.00018,16.53524]
[1779963951245,32.72,73264.92,0.7,-0.757,0.00018,16.53807]
[1779963956280,32.72,73265.79,0.7,-0.75683,0.00018,16.54426]
[1779963961315,32.72,73266.31,0.7,-0.75673,0.00018,16.54803]
[1779963966350,32.72,73267.47,0.7,-0.75652,0.00018,16.55617]
[1779963973399,32.72,73267.91,0.7,-0.75642,0.00018,16.55986]
[1779963979441,32.72,73268.32,0.7,-0.75633,0.00018,16.56337]
[1779963984477,32.73,73279.76,0.7,-0.75423,0.00018,16.64252]
[1779963985483,32.73,73285.89,0.7,-0.75311,0.00018,16.68453]
[1779963988505,32.73,73291.4,0.7,-0.7521,0.00018,16.72222]
[1779963993542,32.73,73287.97,0.7,-0.75277,0.00018,16.69431]
[1779963997572,32.73,73279.48,0.7,-0.75432,0.00018,16.63636]
[1779964002607,32.73,73274.03,0.7,-0.7553,0.00018,16.59933]
[1779964007642,32.73,73270.0,0.7,-0.75602,0.00018,16.57217]
[1779964012676,32.73,73267.92,0.7,-0.75638,0.00018,16.55825]
[1779964017712,32.73,73269.13,0.7,-0.75616,0.00018,16.56672]
[1779964022748,32.73,73272.69,0.7,-0.75552,0.00018,16.59112]
[1779964024762,32.73,73262.5,0.7,-0.75736,0.00018,16.52106]
[1779964025768,32.73,73260.75,0.7,-0.75767,0.00018,16.50908]
[1779964030804,32.73,73262.06,0.7,-0.75743,0.00018,16.51824]
[1779964034831,32.73,73266.63,0.7,-0.75661,0.00018,16.54967]
[1779964040874,32.73,73264.56,0.7,-0.75699,0.00018,16.53524]
[1779964045908,32.73,73261.57,0.7,-0.75753,0.00018,16.51455]
[1779964050945,32.73,73258.54,0.7,-0.75808,0.00018,16.49365]
[1779964055978,32.73,73260.88,0.7,-0.7577,0.00018,16.5053]
[1779964061013,32.73,73261.44,0.7,-0.7576,0.00018,16.50908]
[1779964066051,32.73,73261.44,0.7,-0.75759,0.00018,16.50934]
[1779964071086,32.73,73260.13,0.7,-0.75782,0.00018,16.50041]
[1779964076121,32.73,73261.73,0.7,-0.75754,0.00018,16.51139]
[1779964080799,32.73,73270.58,0.7,-0.75594,0.00018,16.57223]
[1779964086210,32.73,73270.14,0.7,-0.75602,0.00018,16.56919]
[1779964091260,32.73,73268.74,0.7,-0.75627,0.00018,16.55948]
[1779964096295,32.73,73270.18,0.7,-0.75601,0.00018,16.56934]
[1779964101329,32.73,73273.49,0.7,-0.75541,0.00018,16.59194]
[1779964106364,32.73,73275.39,0.7,-0.75507,0.00018,16.60485]
[1779964113418,32.73,73275.49,0.7,-0.75508,0.00018,16.60146]
[1779964118448,32.74,73273.84,0.7,-0.75537,0.00018,16.59051]
[1779964123482,32.74,73272.77,0.7,-0.75556,0.00018,16.58355]
[1779964129524,32.74,73276.65,0.7,-0.75484,0.00018,16.61052]
[1779964133555,32.74,73282.37,0.7,-0.7538,0.00018,16.64981]
[1779964138593,32.74,73282.2,0.7,-0.75383,0.00018,16.64865]
[1779964143630,32.74,73280.23,0.7,-0.75419,0.00018,16.63512]
[1779964148671,32.74,73281.72,0.7,-0.75392,0.00018,16.64528]
[1779964150685,32.74,73287.79,0.7,-0.75281,0.00018,16.68687]
[1779964155722,32.74,73288.8,0.7,-0.75262,0.00018,16.69387]
[1779964160754,32.74,73295.8,0.7,-0.75134,0.00018,16.74153]
[1779964163775,32.74,73298.96,0.7,-0.75076,0.00018,16.76311]
[1779964168810,32.74,73301.29,0.7,-0.75032,0.00018,16.77907]
[1779964175860,32.74,73302.43,0.7,-0.75015,0.00018,16.78251]
[1779964181504,32.74,73304.64,0.7,-0.74974,0.00018,16.79771]
[1779964186936,32.74,73305.62,0.7,-0.74955,0.00018,16.80454]
[1779964190964,32.74,73312.05,0.7,-0.74836,0.00018,16.84813]
[1779964192978,32.74,73315.98,0.7,-0.74764,0.00018,16.8746]
[1779964198014,32.74,73318.45,0.7,-0.74719,0.00018,16.89109]
[1779964203057,32.74,73314.89,0.7,-0.74785,0.00018,16.86694]
[1779964208094,32.74,73316.4,0.7,-0.74757,0.00018,16.87703]
[1779964211118,32.74,73309.86,0.7,-0.74878,0.00018,16.8329]
[1779964216152,32.74,73305.08,0.7,-0.74965,0.00018,16.80075]
[1779964221181,32.74,73299.95,0.7,-0.75059,0.00018,16.76632]
[1779964226220,32.75,73305.39,0.7,-0.74958,0.00018,16.80353]
[1779964231854,32.75,73304.96,0.7,-0.74969,0.00018,16.7963]
[1779964237297,32.75,73305.16,0.7,-0.74965,0.00018,16.79785]
[1779964242333,32.75,73303.84,0.7,-0.74989,0.00018,16.7891]
[1779964247369,32.75,73303.68,0.7,-0.74991,0.00018,16.78822]
[1779964252410,32.75,73302.47,0.7,-0.75013,0.00018,16.78027]
[1779964257437,32.75,73305.74,0.7,-0.74952,0.00018,16.80253]
[1779964262473,32.75,73303.12,0.7,-0.75,0.00018,16.7849]
[1779964264488,32.75,73295.92,0.7,-0.75132,0.00018,16.73618]
[1779964269523,32.75,73298.19,0.7,-0.75089,0.00018,16.75197]
[1779964274558,32.75,73299.86,0.7,-0.75057,0.00018,16.76367]
[1779964279593,32.76,73300.56,0.7,-0.75043,0.00018,16.76881]
[1779964284632,32.76,73301.41,0.7,-0.75027,0.00018,16.77489]
[1779964286642,32.76,73295.25,0.7,-0.75139,0.00018,16.73342]
[1779964291679,32.76,73297.54,0.7,-0.75099,0.00018,16.74507]
[1779964297721,32.76,73298.96,0.7,-0.75071,0.00018,16.75549]
[1779964302756,32.77,73300.76,0.7,-0.75036,0.00018,16.76837]
[1779964307790,32.77,73301.84,0.7,-0.75015,0.00018,16.77633]
[1779964312826,32.77,73303.67,0.7,-0.74979,0.00018,16.78935]
[1779964317860,32.78,73304.31,0.7,-0.74966,0.00018,16.7943]
[1779964322895,32.78,73306.0,0.7,-0.74933,0.00018,16.80634]
[1779964327932,32.78,73309.71,0.7,-0.74863,0.00018,16.83186]
[1779964332966,32.78,73308.71,0.7,-0.7488,0.00018,16.82558]
[1779964342031,32.79,73308.71,0.7,-0.74878,0.00018,16.82644]
[1779964348078,32.79,73309.01,0.7,-0.74871,0.00018,16.829]
[1779964353111,32.79,73307.19,0.7,-0.74907,0.00018,16.81262]
[1779964358147,32.79,73308.15,0.7,-0.74888,0.00018,16.81951]
[1779964360164,32.79,73313.28,0.7,-0.74794,0.00018,16.85423]
[1779964364190,32.79,73318.43,0.7,-0.74698,0.00018,16.88902]
[1779964366206,32.79,73322.06,0.7,-0.74631,0.00018,16.91336]
[1779964371238,32.79,73322.32,0.7,-0.74627,0.00018,16.91501]
[1779964374259,32.79,73317.21,0.7,-0.74721,0.00018,16.88065]
[1779964376274,32.79,73312.06,0.7,-0.74816,0.00018,16.84606]
[1779964382315,32.79,73310.51,0.7,-0.74844,0.00018,16.83594]
[1779964387350,32.79,73313.36,0.7,-0.7479,0.00018,16.85535]
[1779964392385,32.79,73312.56,0.7,-0.74805,0.00018,16.8501]
[1779964397422,32.8,73312.83,0.7,-0.748,0.00018,16.85197]
[1779964403048,32.79,73312.88,0.7,-0.74799,0.00018,16.85228]
[1779964408497,32.79,73312.38,0.7,-0.74808,0.00018,16.8489]
[1779964413532,32.79,73315.84,0.7,-0.74748,0.00018,16.86765]
[1779964418567,32.79,73317.35,0.7,-0.74721,0.00018,16.8778]
[1779964423602,32.79,73316.16,0.7,-0.74743,0.00018,16.86977]
[1779964431658,32.8,73311.99,0.7,-0.74819,0.00018,16.84182]
[1779964436694,32.8,73317.47,0.7,-0.74718,0.00018,16.87874]
[1779964441729,32.8,73319.89,0.7,-0.74673,0.00018,16.89492]
[1779964446766,32.79,73318.39,0.7,-0.74701,0.00018,16.88478]
[1779964451798,32.79,73319.73,0.7,-0.74677,0.00018,16.89373]
[1779964456834,32.79,73323.1,0.7,-0.74615,0.00018,16.91623]
[1779964461876,32.79,73322.34,0.7,-0.74629,0.00018,16.91098]
[1779964466911,32.79,73319.9,0.7,-0.74675,0.00018,16.89447]
[1779964471948,32.79,73320.24,0.7,-0.74673,0.00018,16.89219]
[1779964476983,32.79,73321.1,0.7,-0.74657,0.00018,16.8979]
[1779964482018,32.79,73320.83,0.7,-0.74662,0.00018,16.896]
[1779964487055,32.79,73319.36,0.7,-0.7469,0.00018,16.88605]
[1779964492090,32.79,73315.32,0.7,-0.74764,0.00018,16.85881]
[1779964497125,32.79,73314.16,0.7,-0.74786,0.00018,16.8508]
[1779964501154,32.79,73321.92,0.7,-0.74644,0.00018,16.9027]
[1779964503168,32.79,73326.99,0.7,-0.74551,0.00019,16.93643]
[1779964508203,32.79,73326.74,0.7,-0.74557,0.00019,16.93412]
[1779964513237,32.78,73327.37,0.7,-0.74547,0.00019,16.93778]
[1779964519281,32.78,73328.29,0.7,-0.74532,0.00019,16.94326]
[1779964524316,32.78,73327.28,0.7,-0.74552,0.00019,16.93595]
[1779964529352,32.78,73325.12,0.7,-0.74594,0.00019,16.92097]
[1779964530358,32.78,73314.44,0.7,-0.74791,0.00018,16.84908]
[1779964531367,32.78,73311.86,0.7,-0.74843,0.00018,16.8271]
[1779964536400,32.77,73310.03,0.7,-0.74879,0.00018,16.81402]
[1779964541435,32.77,73309.56,0.7,-0.7489,0.00018,16.81017]
[1779964546472,32.77,73320.63,0.7,-0.74687,0.00018,16.8842]
[1779964547480,32.77,73324.02,0.7,-0.74625,0.00019,16.90679]
[1779964552513,32.76,73325.01,0.7,-0.74608,0.00019,16.9128]
[1779964557548,32.76,73321.68,0.7,-0.74671,0.00019,16.88991]
[1779964564190,32.76,73316.69,0.7,-0.74765,0.00018,16.85572]
[1779964569633,32.76,73314.11,0.7,-0.74814,0.00018,16.83792]
[1779964574667,32.76,73310.67,0.7,-0.74879,0.00018,16.81432]
[1779964579703,32.75,73308.38,0.7,-0.74922,0.00018,16.79847]
[1779964584737,32.75,73306.6,0.7,-0.74956,0.00018,16.78606]
[1779964589773,32.75,73299.92,0.7,-0.75079,0.00018,16.74043]
[1779964594809,32.75,73300.73,0.7,-0.75069,0.00018,16.74117]
[1779964599844,32.75,73304.25,0.7,-0.75006,0.00018,16.76471]
[1779964602865,32.75,73299.13,0.7,-0.751,0.00018,16.72977]
[1779964607899,32.75,73299.18,0.7,-0.75101,0.00018,16.72958]
[1779964612935,32.74,73297.93,0.7,-0.75125,0.00018,16.72052]
[1779964617970,32.74,73297.81,0.7,-0.75129,0.00018,16.71919]
[1779964623003,32.74,73300.12,0.7,-0.75088,0.00018,16.73447]
[1779964628040,32.74,73309.7,0.7,-0.74912,0.00018,16.79921]
[1779964633078,32.74,73309.51,0.7,-0.74917,0.00018,16.79748]
[1779964638112,32.73,73310.54,0.7,-0.74899,0.00018,16.80402]
[1779964640127,32.73,73317.13,0.7,-0.74778,0.00018,16.8484]
[1779964642140,32.73,73318.1,0.7,-0.7476,0.00018,16.85483]
[1779964647177,32.73,73320.69,0.7,-0.74713,0.00019,16.87199]
[1779964652212,32.73,73320.1,0.7,-0.74728,0.00019,16.86327]
[1779964656239,32.73,73314.82,0.7,-0.74826,0.00018,16.82756]
[1779964661276,32.73,73314.13,0.7,-0.74839,0.00018,16.82291]
[1779964666313,32.73,73314.1,0.7,-0.7484,0.00018,16.82274]
[1779964671347,32.73,73314.43,0.7,-0.74833,0.00018,16.82497]
[1779964676382,32.73,73313.83,0.7,-0.74844,0.00018,16.82095]
[1779964681417,32.73,73313.77,0.7,-0.74845,0.00018,16.8206]
[1779964686452,32.73,73322.59,0.7,-0.74682,0.00019,16.88005]
[1779964688466,32.73,73328.69,0.7,-0.74569,0.00019,16.921]
[1779964693500,32.73,73332.52,0.7,-0.74498,0.00019,16.94677]
[1779964697529,32.73,73338.2,0.7,-0.74391,0.00019,16.98501]
[1779964702564,32.73,73342.94,0.7,-0.74302,0.00019,17.01691]
[1779964707600,32.74,73346.9,0.7,-0.74228,0.00019,17.04345]
[1779964711630,32.74,73353.94,0.7,-0.74099,0.00019,17.08577]
[1779964717671,32.74,73349.83,0.7,-0.74176,0.00019,17.05861]
[1779964722708,32.74,73352.71,0.7,-0.74122,0.00019,17.07788]
[1779964727740,32.74,73356.52,0.7,-0.7405,0.00019,17.10324]
[1779964732781,32.74,73358.61,0.7,-0.74009,0.00019,17.11752]
[1779964737816,32.74,73362.37,0.7,-0.73938,0.00019,17.14273]
[1779964742852,32.74,73358.9,0.7,-0.74002,0.00019,17.12019]
[1779964747888,32.75,73355.95,0.7,-0.74055,0.00019,17.10124]
[1779964752921,32.75,73356.98,0.7,-0.74034,0.00019,17.10872]
[1779964757956,32.75,73357.79,0.7,-0.74017,0.00019,17.11476]
[1779964765601,32.76,73356.21,0.7,-0.74043,0.00019,17.10547]
[1779964771050,32.76,73355.44,0.7,-0.74059,0.00019,17.09664]
[1779964776082,32.76,73354.94,0.7,-0.74066,0.00019,17.09426]
[1779964781119,32.77,73353.95,0.7,-0.74082,0.00019,17.0885]
[1779964788167,32.77,73352.49,0.7,-0.74106,0.00019,17.07995]
[1779964793202,32.78,73348.16,0.7,-0.74185,0.00019,17.05204]
[1779964800250,32.78,73345.97,0.7,-0.74223,0.00019,17.03863]
[1779964805287,32.78,73354.46,0.7,-0.74061,0.00019,17.0957]
[1779964806294,32.78,73357.12,0.7,-0.74011,0.00019,17.11335]
[1779964811331,32.79,73360.57,0.7,-0.73946,0.00019,17.13638]
[1779964816365,32.79,73362.29,0.7,-0.73913,0.00019,17.14783]
[1779964822410,32.79,73366.69,0.7,-0.7383,0.00019,17.17679]
[1779964828455,32.79,73370.63,0.7,-0.73756,0.00019,17.20261]
[1779964833487,32.79,73371.77,0.7,-0.73739,0.00019,17.20557]
[1779964838521,32.79,73374.62,0.7,-0.73685,0.00019,17.22421]
[1779964843556,32.79,73375.09,0.7,-0.73677,0.00019,17.22722]
[1779964845574,32.79,73380.77,0.7,-0.73569,0.00019,17.2643]
[1779964848592,32.79,73385.02,0.7,-0.73489,0.00019,17.29204]
[1779964853627,32.79,73386.0,0.7,-0.7347,0.00019,17.29838]
[1779964858661,32.79,73385.35,0.7,-0.73483,0.00019,17.29407]
[1779964863697,32.79,73389.02,0.7,-0.73414,0.00019,17.31778]
[1779964865711,32.78,73394.85,0.7,-0.73304,0.00019,17.35545]
[1779964872761,32.78,73397.63,0.7,-0.73251,0.00019,17.37333]
[1779964876789,32.78,73391.28,0.7,-0.73372,0.00019,17.33224]
[1779964881824,32.79,73389.36,0.7,-0.73407,0.00019,17.32007]
[1779964886860,32.79,73388.73,0.7,-0.73418,0.00019,17.31628]
[1779964891894,32.79,73388.1,0.7,-0.73433,0.00019,17.30802]
[1779964896929,32.79,73386.58,0.7,-0.73461,0.00019,17.29847]
[1779964902973,32.79,73387.36,0.7,-0.73445,0.00019,17.30385]
[1779964908012,32.79,73386.49,0.7,-0.73461,0.00019,17.29851]
[1779964913044,32.79,73385.42,0.7,-0.7348,0.00019,17.29182]
[1779964918077,32.8,73386.25,0.7,-0.73464,0.00019,17.29747]
[1779964923112,32.8,73386.06,0.7,-0.73467,0.00019,17.29647]
[1779964928147,32.8,73385.43,0.7,-0.73478,0.00019,17.29263]
[1779964933183,32.8,73391.57,0.7,-0.73361,0.00019,17.33261]
[1779964938218,32.8,73393.39,0.7,-0.73326,0.00019,17.34449]
[1779964943253,32.8,73394.86,0.7,-0.73298,0.00019,17.35412]
[1779964948288,32.8,73396.36,0.7,-0.73269,0.00019,17.36394]
[1779964953324,32.8,73398.21,0.7,-0.73237,0.00019,17.37154]
[1779964958363,32.8,73402.87,0.7,-0.73149,0.00019,17.40164]
[1779964963397,32.8,73400.66,0.7,-0.73191,0.00019,17.3874]
[1779964968431,32.8,73401.43,0.7,-0.73176,0.00019,17.39241]
[1779964973466,32.8,73404.35,0.7,-0.7312,0.00019,17.41123]
[1779964978501,32.8,73404.81,0.7,-0.73112,0.00019,17.41416]
[1779964983537,32.8,73401.08,0.7,-0.73183,0.00019,17.39012]
[1779964988572,32.8,73402.73,0.7,-0.73151,0.00019,17.40085]
[1779964996634,32.8,73403.52,0.7,-0.73136,0.00019,17.40608]
[1779965001663,32.8,73404.99,0.7,-0.73107,0.00019,17.41559]
[1779965006697,32.8,73406.07,0.7,-0.73087,0.00019,17.42254]
[1779965011731,32.8,73405.93,0.7,-0.73093,0.00019,17.41719]
[1779965016767,32.8,73404.99,0.7,-0.73111,0.00019,17.41118]
[1779965022809,32.8,73405.72,0.7,-0.73097,0.00019,17.41595]
[1779965030866,32.8,73405.7,0.7,-0.73097,0.00019,17.4159]
[1779965035905,32.8,73403.8,0.7,-0.73133,0.00019,17.40377]
[1779965042952,32.8,73404.74,0.7,-0.73115,0.00019,17.40992]
[1779965047987,32.8,73403.2,0.7,-0.73144,0.00019,17.40007]
[1779965054031,32.8,73403.45,0.7,-0.73139,0.00019,17.40178]
[1779965059064,32.8,73403.79,0.7,-0.73132,0.00019,17.40404]
[1779965064101,32.81,73404.75,0.7,-0.73114,0.00019,17.41028]
[1779965069135,32.81,73405.69,0.7,-0.73096,0.00019,17.41634]
[1779965074171,32.81,73405.15,0.7,-0.7311,0.00019,17.40842]
[1779965079207,32.81,73406.41,0.7,-0.73086,0.00019,17.41656]
[1779965084241,32.81,73403.29,0.7,-0.73145,0.00019,17.39657]
[1779965090283,32.81,73403.73,0.7,-0.73136,0.00019,17.39951]
[1779965097953,32.81,73405.83,0.7,-0.73096,0.00019,17.41311]
[1779965104379,32.81,73405.91,0.7,-0.73094,0.00019,17.41365]
[1779965108025,32.81,73399.86,0.7,-0.73209,0.00019,17.37475]
[1779965114450,32.81,73401.76,0.7,-0.73172,0.00019,17.38725]
[1779965120493,32.81,73401.93,0.7,-0.73168,0.00019,17.38858]
[1779965125527,32.81,73403.06,0.7,-0.73146,0.00019,17.39603]
[1779965130563,32.81,73402.8,0.7,-0.73151,0.00019,17.39453]
[1779965135597,32.81,73403.42,0.7,-0.73142,0.00019,17.39425]
[1779965140632,32.81,73404.26,0.7,-0.73126,0.00019,17.39987]
[1779965146674,32.81,73403.68,0.7,-0.73136,0.00019,17.39642]
[1779965151712,32.82,73402.77,0.7,-0.73152,0.00019,17.3908]
[1779965156747,32.82,73402.13,0.7,-0.73164,0.00019,17.38696]
[1779965161786,32.82,73403.11,0.7,-0.73144,0.00019,17.39352]
[1779965162790,32.82,73409.96,0.7,-0.73013,0.00019,17.43763]
[1779965163802,32.82,73415.01,0.7,-0.72917,0.00019,17.46996]
[1779965166818,32.82,73425.21,0.7,-0.72721,0.00019,17.53512]
[1779965167824,32.82,73434.31,0.7,-0.72546,0.00019,17.59293]
[1779965175881,32.82,73438.88,0.7,-0.72458,0.00019,17.62172]
[1779965177894,32.82,73438.15,0.7,-0.72472,0.00019,17.61708]
[1779965182929,32.82,73437.62,0.7,-0.72482,0.00019,17.61396]
[1779965187964,32.82,73437.17,0.7,-0.72489,0.00019,17.61146]
[1779965192999,32.82,73444.38,0.7,-0.72353,0.00019,17.65268]
[1779965198034,32.82,73443.86,0.7,-0.72363,0.00019,17.64952]
[1779965203070,32.82,73442.71,0.7,-0.72385,0.00019,17.64238]
[1779965208103,32.82,73441.23,0.7,-0.72413,0.00019,17.63319]
[1779965213139,32.83,73440.05,0.7,-0.72435,0.00019,17.62589]
[1779965219182,32.83,73442.98,0.7,-0.72379,0.00019,17.64446]
[1779965224217,32.83,73439.56,0.7,-0.72443,0.00019,17.62327]
[1779965230259,32.83,73438.97,0.7,-0.72453,0.00019,17.62002]
[1779965235300,32.83,73438.1,0.7,-0.72469,0.00019,17.61493]
[1779965241338,32.83,73436.8,0.7,-0.72492,0.00019,17.60723]
[1779965247378,32.84,73436.59,0.7,-0.72495,0.00019,17.60641]
[1779965250403,32.84,73418.7,0.7,-0.72838,0.00019,17.49303]
[1779965256444,32.84,73416.75,0.7,-0.72878,0.00019,17.47655]
[1779965261482,32.84,73419.19,0.7,-0.7283,0.00019,17.49235]
[1779965263496,32.84,73439.33,0.7,-0.72443,0.00019,17.62002]
[1779965264503,32.84,73445.46,0.7,-0.72325,0.00019,17.65858]
[1779965267524,32.84,73453.28,0.7,-0.72174,0.00019,17.70759]
[1779965272560,32.84,73456.73,0.7,-0.72107,0.00019,17.72897]
[1779965277593,32.84,73458.61,0.7,-0.72071,0.00019,17.74056]
[1779965282630,32.84,73458.27,0.7,-0.72078,0.00019,17.73826]
[1779965287664,32.84,73458.09,0.7,-0.72083,0.00019,17.73694]
[1779965291692,32.84,73469.26,0.7,-0.71866,0.00019,17.80617]
[1779965293706,32.84,73475.47,0.7,-0.71745,0.0002,17.84449]
[1779965299371,32.84,73477.3,0.7,-0.71709,0.0002,17.8558]
[1779965304784,32.84,73477.26,0.7,-0.7171,0.0002,17.85556]
[1779965306797,32.84,73455.86,0.7,-0.72126,0.00019,17.72288]
[1779965307808,32.84,73452.0,0.7,-0.72201,0.00019,17.69885]
[1779965311834,32.84,73457.58,0.7,-0.72096,0.00019,17.72932]
[1779965316867,32.84,73459.99,0.7,-0.7205,0.00019,17.74428]
[1779965321901,32.84,73459.9,0.7,-0.72052,0.00019,17.74366]
[1779965326944,32.84,73460.25,0.7,-0.72045,0.00019,17.74577]
[1779965331975,32.84,73456.81,0.7,-0.72112,0.00019,17.72435]
[1779965332984,32.84,73451.64,0.7,-0.72212,0.00019,17.69201]
[1779965337012,32.84,73446.08,0.7,-0.72319,0.00019,17.65736]
[1779965340033,32.84,73439.74,0.7,-0.72441,0.00019,17.61764]
[1779965345071,32.84,73439.79,0.7,-0.72438,0.00019,17.61841]
[1779965350102,32.84,73434.79,0.7,-0.72534,0.00019,17.58716]
[1779965353124,32.84,73428.89,0.7,-0.72646,0.00019,17.55004]
[1779965358158,32.84,73427.01,0.7,-0.72682,0.00019,17.53834]
[1779965363193,32.84,73427.55,0.7,-0.72671,0.00019,17.54184]
[1779965368228,32.85,73425.65,0.7,-0.72707,0.00019,17.52993]
[1779965373264,32.85,73425.63,0.7,-0.7271,0.00019,17.52568]
[1779965378302,32.85,73426.89,0.7,-0.72685,0.00019,17.53402]
[1779965383333,32.85,73426.76,0.7,-0.72687,0.00019,17.53338]
[1779965388367,32.85,73425.53,0.7,-0.72711,0.00019,17.5256]
[1779965391393,32.85,73399.52,0.7,-0.73208,0.00019,17.35919]
[1779965396428,32.85,73398.29,0.7,-0.73232,0.00019,17.35103]
[1779965401463,32.85,73403.58,0.7,-0.73132,0.00019,17.38473]
[1779965406498,32.85,73406.37,0.7,-0.73079,0.00019,17.40254]
[1779965410529,32.85,73394.69,0.7,-0.73301,0.00019,17.32745]
[1779965415561,32.85,73388.94,0.7,-0.73409,0.00019,17.29054]
[1779965420594,32.85,73385.16,0.7,-0.73481,0.00019,17.26618]
[1779965425630,32.85,73381.57,0.7,-0.73548,0.00019,17.24315]
[1779965430665,32.85,73380.39,0.7,-0.73569,0.00019,17.23579]
[1779965434707,32.85,73358.24,0.7,-0.73989,0.00019,17.08645]
[1779965435715,32.85,73356.75,0.7,-0.74017,0.00019,17.07682]
[1779965440749,32.86,73359.34,0.7,-0.73967,0.00019,17.09439]
[1779965445785,32.86,73361.57,0.7,-0.73925,0.00019,17.10912]
[1779965450819,32.86,73363.42,0.7,-0.7389,0.00019,17.12114]
[1779965455854,32.86,73366.97,0.7,-0.73824,0.00019,17.1443]
[1779965460889,32.85,73366.8,0.7,-0.73828,0.00019,17.14304]
[1779965461929,32.85,73371.95,0.7,-0.73731,0.00019,17.17674]
[1779965466952,32.85,73372.6,0.7,-0.73718,0.00019,17.18098]
[1779965471987,32.85,73370.07,0.7,-0.73766,0.00019,17.16449]
[1779965475047,32.86,73350.85,0.7,-0.74126,0.00019,17.03817]
[1779965477044,32.86,73315.0,0.7,-0.74792,0.00018,16.79931]
[1779965478065,32.86,73281.25,0.7,-0.75411,0.00018,16.5709]
[1779965479068,32.87,73269.0,0.7,-0.75623,0.00018,16.49131]
[1779965480152,32.89,73274.14,0.7,-0.75515,0.00018,16.53158]
[1779965481119,32.89,73285.95,0.7,-0.753,0.00018,16.612]
[1779965482124,32.89,73302.86,0.7,-0.7499,0.00018,16.72659]
[1779965483159,32.89,73338.62,0.7,-0.74329,0.00019,16.96578]
[1779965484133,32.89,73343.81,0.7,-0.74233,0.00019,17.00004]
[1779965486146,32.89,73349.38,0.7,-0.7413,0.00019,17.03676]
[1779965488167,32.89,73343.56,0.7,-0.74238,0.00019,16.9984]
[1779965489168,32.89,73343.4,0.7,-0.74241,0.00019,16.99743]
[1779965491182,32.89,73351.62,0.7,-0.7409,0.00019,17.04742]
[1779965492190,32.89,73343.49,0.7,-0.74242,0.00019,16.99376]
[1779965494203,32.89,73341.96,0.7,-0.7427,0.00019,16.98382]
[1779965497228,32.89,73333.91,0.7,-0.7442,0.00019,16.93028]
[1779965502262,32.89,73330.87,0.7,-0.74478,0.00019,16.90951]
[1779965507303,32.89,73328.88,0.7,-0.74517,0.00019,16.8957]
[1779965508304,32.89,73312.58,0.7,-0.74818,0.00018,16.78653]
[1779965509313,32.89,73307.49,0.7,-0.74912,0.00018,16.75229]
[1779965511333,32.89,73313.59,0.7,-0.748,0.00018,16.79332]
[1779965513339,32.89,73307.88,0.7,-0.74905,0.00018,16.75492]
[1779965518374,32.89,73307.64,0.7,-0.7491,0.00018,16.75307]
[1779965523416,32.89,73304.35,0.7,-0.74971,0.00018,16.73066]
[1779965526436,32.89,73296.89,0.7,-0.75108,0.00018,16.68025]
[1779965527442,32.89,73293.12,0.7,-0.75177,0.00018,16.65471]
[1779965532477,32.89,73292.29,0.7,-0.75193,0.00018,16.64899]
[1779965537516,32.89,73291.71,0.7,-0.75204,0.00018,16.64489]
[1779965542547,32.89,73288.1,0.7,-0.7527,0.00018,16.6203]
[1779965546576,32.89,73282.19,0.7,-0.75378,0.00018,16.58011]
[1779965550606,32.89,73272.24,0.7,-0.75559,0.00018,16.51237]
[1779965551612,32.89,73269.35,0.7,-0.75615,0.00018,16.48814]
[1779965556652,32.89,73267.64,0.7,-0.75644,0.00018,16.47704]
[1779965561682,32.89,73269.73,0.7,-0.75605,0.00018,16.4919]
[1779965566716,32.89,73268.35,0.7,-0.75628,0.00018,16.48299]
[1779965571754,32.89,73269.01,0.7,-0.75615,0.00018,16.48798]
[1779965576788,32.9,73270.05,0.7,-0.75595,0.00018,16.49551]
[1779965581821,32.9,73269.51,0.7,-0.75604,0.00018,16.49217]
[1779965586856,32.9,73274.05,0.7,-0.75521,0.00018,16.52357]
[1779965591892,32.9,73270.65,0.7,-0.75582,0.00018,16.50059]
[1779965596927,32.9,73271.18,0.7,-0.75571,0.00018,16.50447]
[1779965601965,32.9,73272.48,0.7,-0.75547,0.00018,16.51359]
[1779965606997,32.9,73269.57,0.7,-0.75599,0.00018,16.49393]
[1779965612032,32.9,73270.3,0.7,-0.7559,0.00018,16.49459]
[1779965617067,32.91,73272.14,0.7,-0.75555,0.00018,16.50743]
[1779965622101,32.91,73271.72,0.7,-0.75562,0.00018,16.5048]
[1779965627137,32.91,73270.54,0.7,-0.75583,0.00018,16.49699]
[1779965632173,32.91,73266.86,0.7,-0.75649,0.00018,16.47212]
[1779965637206,32.91,73266.79,0.7,-0.75649,0.00018,16.472]
[1779965642244,32.91,73265.38,0.7,-0.75674,0.00018,16.46271]
[1779965648282,32.91,73265.68,0.7,-0.75667,0.00018,16.4652]
[1779965653318,32.91,73264.41,0.7,-0.75689,0.00018,16.4569]
[1779965658353,32.92,73267.41,0.7,-0.75634,0.00018,16.47781]
[1779965663388,32.92,73267.45,0.7,-0.75632,0.00018,16.47834]
[1779965666409,32.92,73278.38,0.7,-0.75433,0.00018,16.5531]
[1779965667416,32.92,73280.27,0.7,-0.75399,0.00018,16.56608]
[1779965673458,32.92,73280.41,0.7,-0.75398,0.00018,16.56312]
[1779965678496,32.92,73281.91,0.7,-0.7537,0.00018,16.57391]
[1779965679500,32.92,73290.42,0.7,-0.75214,0.00018,16.63176]
[1779965680509,32.92,73298.73,0.7,-0.75062,0.00018,16.68799]
[1779965681515,32.92,73305.04,0.7,-0.74946,0.00018,16.73051]
[1779965684537,32.92,73305.21,0.7,-0.74943,0.00018,16.7316]
[1779965689570,32.92,73305.85,0.7,-0.74931,0.00018,16.73594]
[1779965694605,32.92,73306.88,0.7,-0.74913,0.00018,16.74274]
[1779965699640,32.92,73307.22,0.7,-0.74907,0.00018,16.7449]
[1779965704676,32.92,73307.26,0.7,-0.74906,0.00018,16.74504]
[1779965709711,32.92,73307.59,0.7,-0.74901,0.00018,16.74714]
[1779965714748,32.92,73305.75,0.7,-0.74935,0.00018,16.73471]
[1779965719780,32.92,73308.22,0.7,-0.74889,0.00018,16.75121]
[1779965724819,32.92,73307.68,0.7,-0.749,0.00018,16.74749]
[1779965729852,32.92,73308.3,0.7,-0.74888,0.00018,16.75158]
[1779965734889,32.92,73316.35,0.7,-0.74744,0.00018,16.80095]
[1779965736900,32.92,73316.74,0.7,-0.74738,0.00018,16.80343]
[1779965741936,32.92,73315.65,0.7,-0.74759,0.00018,16.79574]
[1779965746971,32.92,73319.01,0.7,-0.74698,0.00018,16.81785]
[1779965752674,32.91,73319.72,0.7,-0.74686,0.00018,16.82228]
[1779965758047,32.91,73323.92,0.7,-0.74609,0.00019,16.85011]
[1779965763083,32.91,73326.26,0.7,-0.74567,0.00019,16.86531]
[1779965768125,32.91,73325.56,0.7,-0.74581,0.00019,16.86021]
[1779965774163,32.91,73325.06,0.7,-0.74591,0.00019,16.85641]
[1779965780206,32.91,73324.72,0.7,-0.74599,0.00019,16.85369]
[1779965785240,32.9,73324.49,0.7,-0.74604,0.00019,16.85182]
[1779965790276,32.9,73323.92,0.7,-0.74616,0.00019,16.84769]
[1779965795341,32.9,73323.13,0.7,-0.74635,0.00019,16.83758]
[1779965801385,32.9,73323.07,0.7,-0.74637,0.00019,16.83685]
[1779965806425,32.9,73323.45,0.7,-0.74631,0.00019,16.83912]
[1779965811454,32.9,73323.78,0.7,-0.74626,0.00019,16.84106]
[1779965816489,32.9,73323.55,0.7,-0.74631,0.00019,16.83926]
[1779965821526,32.9,73323.52,0.7,-0.74632,0.00019,16.8388]
[1779965826559,32.89,73323.35,0.7,-0.74636,0.00019,16.8374]
[1779965831594,32.89,73324.66,0.7,-0.74612,0.00019,16.8459]
[1779965838643,32.89,73324.12,0.7,-0.74623,0.00019,16.84189]
[1779965843687,32.89,73324.16,0.7,-0.74624,0.00019,16.84181]
[1779965848713,32.89,73323.88,0.7,-0.7463,0.00019,16.83965]
[1779965854755,32.89,73324.5,0.7,-0.74623,0.00019,16.83891]
[1779965859790,32.89,73324.0,0.7,-0.74633,0.00019,16.83528]
[1779965865833,32.89,73324.15,0.7,-0.74632,0.00019,16.83592]
[1779965870867,32.88,73326.67,0.7,-0.74586,0.00019,16.85238]
[1779965875904,32.88,73326.02,0.7,-0.74599,0.00019,16.84765]
[1779965880937,32.88,73328.33,0.7,-0.74557,0.00019,16.8627]
[1779965885974,32.88,73327.69,0.7,-0.74571,0.00019,16.85797]
[1779965891012,32.88,73328.48,0.7,-0.74557,0.00019,16.86281]
[1779965893024,32.88,73317.67,0.7,-0.74758,0.00018,16.79028]
[1779965894031,32.88,73308.84,0.7,-0.74921,0.00018,16.7309]
[1779965895037,32.88,73308.99,0.7,-0.74918,0.00018,16.73195]
[1779965899067,32.88,73314.18,0.7,-0.74822,0.00018,16.76703]
[1779965904111,32.88,73309.21,0.7,-0.74914,0.00018,16.73358]
[1779965905117,32.88,73302.45,0.7,-0.75038,0.00018,16.68795]
[1779965906121,32.88,73284.54,0.7,-0.75367,0.00018,16.56638]
[1779965907129,32.88,73281.22,0.7,-0.75427,0.00018,16.54376]
[1779965910151,32.88,73286.49,0.7,-0.75331,0.00018,16.57964]
[1779965915184,32.87,73287.78,0.7,-0.75312,0.00018,16.58377]
[1779965920218,32.87,73286.18,0.7,-0.75341,0.00018,16.57283]
[1779965923871,32.87,73291.95,0.7,-0.75236,0.00018,16.61194]
[1779965929282,32.87,73293.27,0.7,-0.75212,0.00018,16.62066]
[1779965934318,32.87,73297.46,0.7,-0.75137,0.00018,16.6487]
[1779965939352,32.87,73296.1,0.7,-0.75163,0.00018,16.63913]
[1779965944387,32.87,73294.39,0.7,-0.75195,0.00018,16.62724]
[1779965949422,32.87,73296.24,0.7,-0.75162,0.00018,16.63949]
[1779965954459,32.87,73298.08,0.7,-0.75129,0.00018,16.65165]
[1779965959494,32.87,73296.63,0.7,-0.75156,0.00018,16.64148]
[1779965964529,32.86,73294.3,0.7,-0.752,0.00018,16.62536]
[1779965969567,32.86,73294.71,0.7,-0.75193,0.00018,16.62786]
[1779965975606,32.86,73294.21,0.7,-0.75207,0.00018,16.61964]
[1779965979634,32.86,73288.44,0.7,-0.75313,0.00018,16.58029]
[1779965984671,32.86,73289.59,0.7,-0.75293,0.00018,16.58802]
[1779965989705,32.86,73284.23,0.7,-0.75391,0.00018,16.55145]
[1779965994741,32.86,73281.0,0.7,-0.7545,0.00018,16.52949]
[1779965999776,32.86,73282.14,0.7,-0.75428,0.00018,16.53746]
[1779966004810,32.86,73281.88,0.7,-0.75432,0.00018,16.53596]
[1779966009845,32.86,73283.95,0.7,-0.75394,0.00018,16.55025]
[1779966012867,32.86,73274.56,0.7,-0.75565,0.00018,16.4863]
[1779966013875,32.86,73270.38,0.7,-0.7564,0.00018,16.45776]
[1779966016894,32.86,73268.81,0.7,-0.75669,0.00018,16.44694]
[1779966021929,32.86,73270.18,0.7,-0.75644,0.00018,16.45642]
[1779966025957,32.86,73261.25,0.7,-0.75806,0.00018,16.39518]
[1779966026964,32.86,73260.26,0.7,-0.75823,0.00018,16.38843]
[1779966030992,32.86,73266.22,0.7,-0.75715,0.00018,16.42949]
[1779966036030,32.86,73269.36,0.7,-0.75662,0.00018,16.44645]
[1779966040064,32.86,73277.23,0.7,-0.7552,0.00018,16.50012]
[1779966045095,32.86,73277.09,0.7,-0.75523,0.00018,16.49912]
[1779966048114,32.86,73266.72,0.7,-0.75711,0.00018,16.42811]
[1779966050129,32.86,73263.01,0.7,-0.75778,0.00018,16.4028]
[1779966055165,32.87,73263.47,0.7,-0.75768,0.00018,16.40647]
[1779966060202,32.87,73261.22,0.7,-0.75808,0.00018,16.39141]
[1779966065237,32.87,73266.01,0.7,-0.7572,0.00018,16.4247]
[1779966070271,32.87,73267.3,0.7,-0.75696,0.00018,16.43387]
[1779966074299,32.87,73273.42,0.7,-0.75584,0.00018,16.47595]
[1779966079335,32.87,73275.81,0.7,-0.7554,0.00018,16.49233]
[1779966085008,32.87,73281.42,0.7,-0.75438,0.00018,16.53065]
[1779966087390,32.87,73283.03,0.7,-0.75409,0.00018,16.54151]
[1779966092427,32.87,73280.14,0.7,-0.75467,0.00018,16.51696]
[1779966095078,32.87,73287.04,0.7,-0.75341,0.00018,16.56383]
[1779966098471,32.87,73285.33,0.7,-0.75373,0.00018,16.55208]
[1779966103508,32.87,73283.94,0.7,-0.75399,0.00018,16.5424]
[1779966108543,32.87,73287.27,0.7,-0.75339,0.00018,16.56484]
[1779966111565,32.87,73291.15,0.7,-0.75268,0.00018,16.59114]
[1779966117608,32.87,73292.98,0.7,-0.75234,0.00018,16.60351]
[1779966123654,32.87,73294.22,0.7,-0.75212,0.00018,16.61185]
[1779966128684,32.87,73294.99,0.7,-0.75198,0.00018,16.61702]
[1779966133720,32.87,73296.34,0.7,-0.75173,0.00018,16.62608]
[1779966140770,32.87,73293.78,0.7,-0.75221,0.00018,16.60858]
[1779966144797,32.87,73285.17,0.7,-0.75379,0.00018,16.54995]
[1779966149832,32.86,73284.69,0.7,-0.75388,0.00018,16.54661]
[1779966154869,32.86,73282.93,0.7,-0.75424,0.00018,16.52988]
[1779966157890,32.86,73288.75,0.7,-0.75318,0.00018,16.56958]
[1779966159904,32.86,73293.04,0.7,-0.75239,0.00018,16.59868]
[1779966165946,32.86,73297.38,0.7,-0.7516,0.00018,16.62788]
[1779966168982,32.86,73305.06,0.7,-0.75019,0.00018,16.67974]
[1779966169986,32.86,73314.89,0.7,-0.74839,0.00018,16.74585]
[1779966170991,32.86,73317.32,0.7,-0.74794,0.00018,16.76202]
[1779966176036,32.86,73317.48,0.7,-0.74794,0.00018,16.76214]
[1779966179054,32.86,73324.54,0.7,-0.74664,0.00019,16.80923]
[1779966180061,32.86,73330.23,0.7,-0.74558,0.00019,16.84725]
[1779966185096,32.85,73335.17,0.7,-0.74468,0.00019,16.87982]
[1779966190133,32.85,73324.35,0.7,-0.7467,0.00019,16.80712]
[1779966191138,32.85,73317.39,0.7,-0.74799,0.00018,16.7604]
[1779966196175,32.85,73317.12,0.7,-0.74804,0.00018,16.75847]
[1779966201209,32.85,73315.29,0.7,-0.74838,0.00018,16.746]
[1779966206245,32.85,73317.0,0.7,-0.74807,0.00018,16.75747]
[1779966211283,32.85,73317.7,0.7,-0.74798,0.00019,16.75757]
[1779966216315,32.85,73318.58,0.7,-0.74782,0.00019,16.76343]
[1779966221350,32.85,73323.15,0.7,-0.74698,0.00019,16.79396]
[1779966226387,32.85,73323.86,0.7,-0.74685,0.00019,16.79859]
[1779966231422,32.85,73323.78,0.7,-0.74687,0.00019,16.79787]
[1779966232438,32.85,73308.64,0.7,-0.74967,0.00018,16.69603]
[1779966234473,32.85,73291.92,0.7,-0.75275,0.00018,16.5826]
[1779966236483,32.85,73331.1,0.7,-0.74551,0.00019,16.84668]
[1779966237496,32.85,73340.33,0.7,-0.7438,0.00019,16.9082]
[1779966238505,32.85,73338.14,0.7,-0.74421,0.00019,16.89339]
[1779966239507,32.85,73332.05,0.7,-0.74535,0.00019,16.85255]
[1779966241521,32.85,73331.06,0.7,-0.74554,0.00019,16.84576]
[1779966246556,32.84,73330.84,0.7,-0.74559,0.00019,16.84387]
[1779966251594,32.84,73328.25,0.7,-0.74609,0.00019,16.82614]
[1779966256628,32.84,73328.53,0.7,-0.74605,0.00019,16.82765]
[1779966260668,32.84,73317.59,0.7,-0.74809,0.00019,16.75387]
[1779966261675,32.84,73315.03,0.7,-0.74856,0.00018,16.73654]
[1779966266285,32.84,73304.02,0.7,-0.7506,0.00018,16.66185]
[1779966269731,32.84,73311.42,0.7,-0.74925,0.00018,16.71159]
[1779966271744,32.84,73317.36,0.7,-0.74819,0.00019,16.7469]
[1779966276354,32.83,73323.15,0.7,-0.74713,0.00019,16.78542]
[1779966281817,32.83,73322.06,0.7,-0.74735,0.00019,16.77764]
[1779966286424,32.83,73313.78,0.7,-0.74889,0.00018,16.72157]
[1779966288864,32.83,73307.38,0.7,-0.75007,0.00018,16.67832]
[1779966290878,32.83,73304.16,0.7,-0.75067,0.00018,16.65658]
[1779966294907,32.83,73297.78,0.7,-0.75184,0.00018,16.61319]
[1779966296496,32.83,73292.53,0.7,-0.75281,0.00018,16.57745]
[1779966297933,32.83,73285.63,0.7,-0.75407,0.00018,16.53047]
[1779966298941,32.83,73279.56,0.7,-0.75518,0.00018,16.48905]
[1779966299953,32.83,73283.08,0.7,-0.75454,0.00018,16.51319]
[1779966302969,32.83,73275.64,0.7,-0.75589,0.00018,16.46234]
[1779966309011,32.83,73273.7,0.7,-0.75624,0.00018,16.44919]
[1779966314049,32.83,73272.14,0.7,-0.75652,0.00018,16.43866]
[1779966316637,32.83,73277.63,0.7,-0.75552,0.00018,16.47637]
[1779966322102,32.83,73277.11,0.7,-0.75561,0.00018,16.47294]
[1779966327138,32.83,73276.34,0.7,-0.75575,0.00018,16.46776]
[1779966332172,32.83,73280.53,0.7,-0.75502,0.00018,16.4919]
[1779966337209,32.83,73280.45,0.7,-0.75504,0.00018,16.49144]
[1779966339222,32.83,73273.37,0.7,-0.75633,0.00018,16.44301]
[1779966343257,32.83,73278.85,0.7,-0.75532,0.00018,16.48076]
[1779966344256,32.83,73284.44,0.7,-0.7543,0.00018,16.51898]
[1779966346271,32.83,73287.56,0.7,-0.75373,0.00018,16.54023]
[1779966349291,32.83,73295.73,0.7,-0.75224,0.00018,16.59569]
[1779966354326,32.83,73296.52,0.7,-0.7521,0.00018,16.60065]
[1779966359363,32.83,73298.9,0.7,-0.75167,0.00018,16.61644]
[1779966366414,32.83,73300.86,0.7,-0.75133,0.00018,16.62919]
[1779966371447,32.83,73300.52,0.7,-0.7514,0.00018,16.62643]
[1779966376483,32.82,73300.46,0.7,-0.75143,0.00018,16.62559]
[1779966381519,32.82,73301.85,0.7,-0.75119,0.00018,16.6345]
[1779966386552,32.82,73303.02,0.7,-0.75099,0.00018,16.64191]
[1779966389573,32.82,73308.52,0.7,-0.74998,0.00018,16.67878]
[1779966394608,32.82,73309.08,0.7,-0.74994,0.00018,16.67728]
[1779966399645,32.81,73310.33,0.7,-0.74972,0.00018,16.68519]
[1779966404680,32.81,73303.56,0.7,-0.75098,0.00018,16.63911]
[1779966405686,32.81,73296.46,0.7,-0.75229,0.00018,16.59082]
[1779966406694,32.81,73295.76,0.7,-0.75242,0.00018,16.58599]
[1779966411727,32.81,73294.92,0.7,-0.75258,0.00018,16.57997]
[1779966416764,32.81,73294.0,0.7,-0.75276,0.00018,16.57343]
[1779966421801,32.81,73292.26,0.7,-0.75309,0.00018,16.56138]
[1779966427424,32.81,73294.01,0.7,-0.75277,0.00018,16.57315]
[1779966432875,32.81,73294.55,0.7,-0.75267,0.00018,16.57667]
[1779966437910,32.81,73294.1,0.7,-0.75276,0.00018,16.57348]
[1779966442945,32.81,73294.31,0.7,-0.75272,0.00018,16.57484]
[1779966447980,32.81,73293.38,0.7,-0.7529,0.00018,16.56843]
[1779966453023,32.81,73293.92,0.7,-0.75284,0.00018,16.56747]
[1779966458059,32.81,73293.72,0.7,-0.75288,0.00018,16.56606]
[1779966459066,32.81,73284.5,0.7,-0.75457,0.00018,16.50324]
[1779966460074,32.81,73282.88,0.7,-0.75486,0.00018,16.49222]
[1779966463101,32.81,73277.0,0.7,-0.75593,0.00018,16.4522]
[1779966466115,32.81,73272.86,0.7,-0.75667,0.00018,16.42408]
[1779966471151,32.81,73270.17,0.7,-0.75716,0.00018,16.40588]
[1779966476186,32.81,73269.85,0.7,-0.75721,0.00018,16.40399]
[1779966481230,32.81,73268.42,0.7,-0.75746,0.00018,16.39447]
[1779966483242,32.81,73253.17,0.7,-0.76022,0.00018,16.28936]
[1779966484250,32.81,73248.45,0.7,-0.76107,0.00018,16.25675]
[1779966489283,32.81,73252.33,0.7,-0.76036,0.00018,16.2841]
[1779966495329,32.82,73254.1,0.7,-0.76003,0.00018,16.29671]
[1779966500361,32.82,73256.28,0.7,-0.75962,0.00018,16.31203]
[1779966507412,32.82,73256.95,0.7,-0.7595,0.00018,16.31695]
[1779966512447,32.82,73256.37,0.7,-0.75964,0.00018,16.30851]
[1779966517483,32.82,73257.85,0.7,-0.75937,0.00018,16.31891]
[1779966522522,32.82,73258.68,0.7,-0.75921,0.00018,16.32477]
[1779966527552,32.82,73259.0,0.7,-0.75915,0.00018,16.32704]
[1779966532587,32.82,73256.81,0.7,-0.75955,0.00018,16.31203]
[1779966538628,32.82,73256.99,0.7,-0.75951,0.00018,16.31346]
[1779966543667,32.82,73257.39,0.7,-0.75943,0.00018,16.31625]
[1779966548700,32.82,73252.29,0.7,-0.76036,0.00018,16.28089]
[1779966552727,32.82,73246.57,0.7,-0.76139,0.00018,16.24136]
[1779966553735,32.82,73239.33,0.7,-0.76269,0.00018,16.19108]
[1779966554745,32.82,73235.22,0.7,-0.76343,0.00018,16.16245]
[1779966559777,32.82,73229.96,0.7,-0.76437,0.00018,16.12577]
[1779966564811,32.82,73231.35,0.7,-0.76412,0.00018,16.1357]
[1779966569847,32.82,73230.15,0.7,-0.76432,0.00018,16.12774]
[1779966572867,32.82,73238.82,0.7,-0.76281,0.00018,16.18367]
[1779966573874,32.82,73241.23,0.7,-0.76237,0.00018,16.20042]
[1779966579917,32.82,73244.4,0.7,-0.76181,0.00018,16.22231]
[1779966581930,32.82,73249.8,0.7,-0.76084,0.00018,16.25967]
[1779966584951,32.82,73257.03,0.7,-0.75953,0.00018,16.30953]
[1779966585958,32.82,73262.22,0.7,-0.75859,0.00018,16.34532]
[1779966590993,32.82,73263.79,0.7,-0.7583,0.00018,16.35631]
[1779966596029,32.82,73266.31,0.7,-0.75784,0.00018,16.37373]
[1779966601065,32.82,73266.17,0.7,-0.75787,0.00018,16.37265]
[1779966607105,32.82,73266.47,0.7,-0.75782,0.00018,16.37462]
[1779966613147,32.82,73267.03,0.7,-0.75772,0.00018,16.37841]
[1779966618764,32.82,73265.75,0.7,-0.75796,0.00018,16.36948]
[1779966624226,32.82,73267.15,0.7,-0.75771,0.00018,16.37901]
[1779966629260,32.83,73266.47,0.7,-0.75779,0.00018,16.37576]
[1779966635312,32.84,73265.25,0.7,-0.75799,0.00018,16.36506]
[1779966640340,32.84,73264.29,0.7,-0.75811,0.00018,16.36037]
[1779966645373,32.85,73265.17,0.7,-0.7579,0.00018,16.36831]
[1779966650409,32.86,73264.9,0.7,-0.7579,0.00018,16.36834]
[1779966655445,32.87,73264.62,0.7,-0.7579,0.00018,16.36829]
[1779966663503,32.88,73264.54,0.7,-0.75783,0.00018,16.3707]
[1779966669124,32.89,73263.99,0.7,-0.75787,0.00018,16.36908]
[1779966674578,32.89,73264.3,0.7,-0.75777,0.00018,16.37296]
[1779966679614,32.9,73262.44,0.7,-0.75806,0.00018,16.36192]
[1779966684649,32.91,73262.61,0.7,-0.75798,0.00018,16.36483]
[1779966689683,32.91,73263.63,0.7,-0.75775,0.00018,16.37352]
[1779966694718,32.92,73264.57,0.7,-0.75758,0.00018,16.37703]
[1779966699753,32.93,73266.75,0.7,-0.75713,0.00018,16.39384]
[1779966704788,32.93,73266.58,0.7,-0.75712,0.00018,16.39416]
[1779966707809,32.94,73260.31,0.7,-0.75823,0.00018,16.35213]
[1779966712843,32.94,73263.72,0.7,-0.75757,0.00018,16.3771]
[1779966717879,32.95,73262.89,0.7,-0.75768,0.00018,16.3729]
[1779966722916,32.96,73265.05,0.7,-0.75725,0.00018,16.38914]
[1779966724928,32.96,73270.12,0.7,-0.75631,0.00018,16.42434]
[1779966730976,32.96,73271.14,0.7,-0.75609,0.00018,16.43279]
[1779966736018,32.97,73272.44,0.7,-0.75582,0.00018,16.44291]
[1779966741048,32.97,73272.65,0.7,-0.75575,0.00018,16.44556]
[1779966746092,32.98,73301.77,0.7,-0.75039,0.00018,16.64408]
[1779966748104,32.98,73308.59,0.7,-0.74913,0.00018,16.69036]
[1779966749111,32.98,73308.71,0.7,-0.7491,0.00018,16.69131]
[1779966755156,32.98,73311.48,0.7,-0.74861,0.00018,16.70615]
[1779966761198,32.99,73311.55,0.7,-0.74857,0.00018,16.70741]
[1779966764220,32.99,73305.99,0.7,-0.74959,0.00018,16.6705]
[1779966766234,32.99,73302.93,0.7,-0.75014,0.00018,16.65028]
[1779966771269,32.99,73303.79,0.7,-0.74997,0.00018,16.65647]
[1779966776307,32.99,73311.72,0.7,-0.7485,0.00018,16.71004]
[1779966778320,32.99,73316.39,0.7,-0.74764,0.00018,16.74132]
[1779966783355,32.99,73317.79,0.7,-0.74738,0.00018,16.75058]
[1779966788391,32.99,73316.33,0.7,-0.74765,0.00018,16.74076]
[1779966792417,32.99,73310.82,0.7,-0.74867,0.00018,16.70392]
[1779966797452,32.99,73309.82,0.7,-0.74885,0.00018,16.6973]
[1779966802490,32.99,73309.98,0.7,-0.74882,0.00018,16.69831]
[1779966807523,32.99,73310.36,0.7,-0.74875,0.00018,16.70088]
[1779966812558,32.99,73313.63,0.7,-0.74819,0.00018,16.71819]
[1779966815582,32.99,73320.68,0.7,-0.74689,0.00018,16.76523]
[1779966820614,32.99,73317.69,0.7,-0.74745,0.00018,16.74504]
[1779966825650,32.99,73316.58,0.7,-0.74766,0.00018,16.7374]
[1779966830684,32.99,73315.58,0.7,-0.74785,0.00018,16.73051]
[1779966835720,32.99,73315.16,0.7,-0.74794,0.00018,16.72746]
[1779966840754,32.99,73315.2,0.7,-0.74794,0.00018,16.72749]
[1779966845791,32.99,73312.17,0.7,-0.7485,0.00018,16.70697]
[1779966850825,32.99,73305.33,0.7,-0.74977,0.00018,16.66084]
[1779966851833,32.99,73299.79,0.7,-0.75079,0.00018,16.62355]
[1779966853847,32.99,73305.59,0.7,-0.74972,0.00018,16.66262]
[1779966858883,32.99,73314.34,0.7,-0.74811,0.00018,16.72108]
[1779966860898,32.98,73317.64,0.7,-0.74751,0.00018,16.74301]
[1779966865932,32.98,73319.01,0.7,-0.74727,0.00018,16.75166]
[1779966870967,32.98,73319.2,0.7,-0.74725,0.00018,16.75252]
[1779966876003,32.98,73318.24,0.7,-0.74747,0.00018,16.74122]
[1779966882044,32.98,73318.86,0.7,-0.74737,0.00018,16.74499]
[1779966887080,32.98,73320.17,0.7,-0.74714,0.00018,16.75342]
[1779966892114,32.97,73327.34,0.7,-0.74582,0.00019,16.80088]
[1779966897149,32.97,73326.33,0.7,-0.74602,0.00019,16.79359]
[1779966902183,32.97,73329.94,0.7,-0.74537,0.00019,16.81708]
[1779966907220,32.97,73333.51,0.7,-0.74473,0.00019,16.84011]
[1779966912254,32.96,73336.26,0.7,-0.74423,0.00019,16.85771]
[1779966917291,32.96,73334.83,0.7,-0.74452,0.00019,16.84753]
[1779966923335,32.96,73332.48,0.7,-0.74498,0.00019,16.83109]
[1779966928370,32.96,73331.26,0.7,-0.74522,0.00019,16.8224]
[1779966933406,32.95,73332.74,0.7,-0.74499,0.00019,16.82754]
[1779966938445,32.95,73331.32,0.7,-0.74527,0.00019,16.81782]
[1779966941075,32.95,73324.19,0.7,-0.74659,0.00019,16.7702]
[1779966942475,32.95,73312.3,0.7,-0.7488,0.00018,16.69046]
[1779966943478,32.95,73310.49,0.7,-0.74913,0.00018,16.67828]
[1779966948514,32.95,73308.66,0.7,-0.74947,0.00018,16.66604]
[1779966953549,32.95,73308.67,0.7,-0.74946,0.00018,16.66607]
[1779966958585,32.95,73300.7,0.7,-0.75093,0.00018,16.61248]
[1779966962611,32.95,73295.35,0.7,-0.7519,0.00018,16.57663]
[1779966967648,32.96,73295.31,0.7,-0.7519,0.00018,16.5769]
[1779966972681,32.96,73294.65,0.7,-0.75202,0.00018,16.57227]
[1779966977716,32.95,73291.74,0.7,-0.75256,0.00018,16.5525]
[1779966985773,32.96,73290.71,0.7,-0.75274,0.00018,16.5456]
[1779966990807,32.96,73289.54,0.7,-0.75295,0.00018,16.53776]
[1779966995844,32.96,73287.83,0.7,-0.7533,0.00018,16.52176]
[1779967001888,32.96,73288.09,0.7,-0.75325,0.00018,16.52383]
[1779967006921,32.96,73287.86,0.7,-0.75328,0.00018,16.52252]
[1779967011959,32.96,73285.12,0.7,-0.75378,0.00018,16.50415]
[1779967016993,32.96,73282.82,0.7,-0.75419,0.00018,16.48872]
[1779967022030,32.96,73279.63,0.7,-0.75477,0.00018,16.46721]
[1779967027064,32.96,73278.87,0.7,-0.7549,0.00018,16.46221]
[1779967032100,32.96,73275.68,0.7,-0.75548,0.00018,16.44065]
[1779967037134,32.96,73276.28,0.7,-0.75536,0.00018,16.44493]
[1779967042169,32.96,73271.01,0.7,-0.75632,0.00018,16.40916]
[1779967046198,32.97,73279.93,0.7,-0.75468,0.00018,16.47032]
[1779967048211,32.97,73283.66,0.7,-0.754,0.00018,16.49589]
[1779967051237,32.97,73292.78,0.7,-0.75236,0.00018,16.55344]
[1779967053246,32.97,73295.88,0.7,-0.75179,0.00018,16.5746]
[1779967058283,32.97,73299.22,0.7,-0.75116,0.00018,16.59761]
[1779967063319,32.97,73300.52,0.7,-0.75091,0.00018,16.60676]
[1779967068353,32.97,73302.15,0.7,-0.75061,0.00018,16.61809]
[1779967074397,32.97,73302.85,0.7,-0.75047,0.00018,16.62319]
[1779967079429,32.98,73301.53,0.7,-0.7507,0.00018,16.61455]
[1779967084465,32.98,73302.98,0.7,-0.75042,0.00018,16.62469]
[1779967089500,32.98,73301.16,0.7,-0.75075,0.00018,16.61275]
[1779967094536,32.98,73297.85,0.7,-0.75136,0.00018,16.5905]
[1779967099572,32.98,73299.79,0.7,-0.751,0.00018,16.60349]
[1779967104606,32.98,73300.57,0.7,-0.75086,0.00018,16.60869]
[1779967109668,32.98,73301.56,0.7,-0.75068,0.00018,16.61532]
[1779967114678,32.98,73301.75,0.7,-0.75069,0.00018,16.61196]
[1779967119712,32.98,73300.65,0.7,-0.75089,0.00018,16.60444]
[1779967124748,32.98,73299.5,0.7,-0.75111,0.00018,16.59665]
[1779967129784,32.98,73299.27,0.7,-0.75115,0.00018,16.59507]
[1779967135830,32.98,73299.01,0.7,-0.7512,0.00018,16.59329]
[1779967142501,32.98,73298.14,0.7,-0.75136,0.00018,16.58739]
[1779967147912,32.98,73298.81,0.7,-0.75124,0.00018,16.59189]
[1779967156974,32.98,73300.27,0.7,-0.75097,0.00018,16.60161]
[1779967163018,32.98,73300.2,0.7,-0.75099,0.00018,16.60105]
[1779967168059,32.98,73297.58,0.7,-0.75147,0.00018,16.58338]
[1779967173095,32.98,73295.23,0.7,-0.75194,0.00018,16.56301]
[1779967178132,32.98,73296.39,0.7,-0.75172,0.00018,16.57092]
[1779967181160,32.98,73310.8,0.7,-0.74907,0.00018,16.66804]
[1779967182164,32.98,73314.19,0.7,-0.74844,0.00018,16.69083]
[1779967187199,32.98,73314.03,0.7,-0.74847,0.00018,16.6899]
[1779967192233,32.98,73314.02,0.7,-0.74847,0.00018,16.68991]
[1779967197268,32.98,73318.01,0.7,-0.74773,0.00018,16.71664]
[1779967198274,32.98,73323.38,0.7,-0.74674,0.00019,16.75249]
[1779967199281,32.98,73329.69,0.7,-0.74557,0.00019,16.79447]
[1779967201297,32.98,73330.67,0.7,-0.7454,0.00019,16.80066]
[1779967205326,32.97,73322.97,0.7,-0.74684,0.00019,16.74893]
[1779967207350,32.97,73316.77,0.7,-0.74799,0.00018,16.70734]
[1779967208352,32.97,73307.3,0.7,-0.74974,0.00018,16.64378]
[1779967209360,32.97,73304.9,0.7,-0.75018,0.00018,16.62766]
[1779967214394,32.97,73300.0,0.7,-0.75108,0.00018,16.59458]
[1779967219430,32.97,73300.97,0.7,-0.7509,0.00018,16.6011]
[1779967224462,32.97,73301.76,0.7,-0.75075,0.00018,16.60657]
[1779967229498,32.98,73299.26,0.7,-0.7512,0.00018,16.59016]
[1779967234533,32.98,73299.95,0.7,-0.7511,0.00018,16.59088]
[1779967239572,32.98,73302.12,0.7,-0.75068,0.00018,16.60615]
[1779967247625,32.99,73302.9,0.7,-0.7505,0.00018,16.61254]
[1779967252660,32.99,73304.92,0.7,-0.75011,0.00018,16.62682]
[1779967257695,32.99,73305.7,0.7,-0.74995,0.00018,16.63272]
[1779967262733,32.99,73307.27,0.7,-0.74964,0.00018,16.64391]
[1779967267765,33.0,73306.89,0.7,-0.7497,0.00018,16.6419]
[1779967273424,33.0,73308.11,0.7,-0.74946,0.00018,16.65043]
[1779967277837,33.0,73297.71,0.7,-0.75137,0.00018,16.58078]
[1779967278845,33.0,73296.54,0.7,-0.75158,0.00018,16.57292]
[1779967283522,33.0,73303.57,0.7,-0.75029,0.00018,16.62036]
[1779967288914,33.0,73303.28,0.7,-0.75034,0.00018,16.61829]
[1779967293951,33.0,73298.23,0.7,-0.75132,0.00018,16.57953]
[1779967298987,33.0,73289.7,0.7,-0.75289,0.00018,16.52169]
[1779967301001,33.0,73288.0,0.7,-0.7532,0.00018,16.51019]
[1779967306041,33.0,73285.48,0.7,-0.75366,0.00018,16.49309]
[1779967311071,33.0,73284.3,0.7,-0.75388,0.00018,16.48508]
[1779967316106,33.0,73280.0,0.7,-0.75466,0.00018,16.45589]
[1779967321142,33.0,73275.46,0.7,-0.75548,0.00018,16.42517]
[1779967326176,33.0,73274.5,0.7,-0.75565,0.00018,16.41884]
[1779967331211,33.0,73274.22,0.7,-0.75569,0.00018,16.41717]
[1779967336248,33.0,73272.78,0.7,-0.75595,0.00018,16.40755]
[1779967341282,33.0,73276.16,0.7,-0.75533,0.00018,16.43071]
[1779967346317,33.0,73281.09,0.7,-0.75443,0.00018,16.46435]
[1779967351351,33.0,73283.19,0.7,-0.75409,0.00018,16.47418]
[1779967356386,33.0,73285.39,0.7,-0.75368,0.00018,16.48921]
[1779967361421,33.0,73287.18,0.7,-0.75335,0.00018,16.50141]
[1779967366456,33.0,73287.09,0.7,-0.75336,0.00018,16.50111]
[1779967371491,33.01,73288.41,0.7,-0.75311,0.00018,16.51038]
[1779967376527,33.01,73290.29,0.7,-0.75276,0.00018,16.52329]
[1779967381563,33.01,73292.72,0.7,-0.75232,0.00018,16.53967]
[1779967386597,33.01,73292.19,0.7,-0.75241,0.00018,16.53618]
[1779967391632,33.01,73292.09,0.7,-0.75243,0.00018,16.53553]
[1779967396666,33.0,73290.17,0.7,-0.7528,0.00018,16.52196]
[1779967401703,33.0,73288.96,0.7,-0.75303,0.00018,16.5132]
[1779967403718,33.0,73283.04,0.7,-0.75412,0.00018,16.47283]
[1779967408750,33.0,73284.58,0.7,-0.75385,0.00018,16.48283]
[1779967414792,33.0,73285.62,0.7,-0.75372,0.00018,16.48476]
[1779967419830,33.0,73289.24,0.7,-0.75307,0.00018,16.50888]
[1779967424862,32.99,73289.81,0.7,-0.75298,0.00018,16.51232]
[1779967429897,32.99,73289.92,0.7,-0.75297,0.00018,16.51264]
[1779967434933,32.99,73289.55,0.7,-0.75305,0.00018,16.50971]
[1779967439968,32.99,73291.45,0.7,-0.75271,0.00018,16.52216]
[1779967446010,32.99,73291.99,0.7,-0.75263,0.00018,16.52536]
[1779967451047,32.99,73294.24,0.7,-0.75222,0.00018,16.54022]
[1779967456083,32.98,73295.21,0.7,-0.75206,0.00018,16.54641]
[1779967461116,32.98,73296.09,0.7,-0.75191,0.00018,16.552]
[1779967466159,32.98,73297.44,0.7,-0.75167,0.00018,16.56076]
[1779967471193,32.98,73299.08,0.7,-0.75142,0.00018,16.56689]
[1779967476235,32.98,73299.14,0.7,-0.75142,0.00018,16.56689]
[1779967483284,32.98,73300.58,0.7,-0.75117,0.00018,16.57595]
[1779967488348,32.97,73298.38,0.7,-0.75159,0.00018,16.56064]
[1779967493379,32.97,73300.22,0.7,-0.75126,0.00018,16.57262]
[1779967498420,32.97,73306.28,0.7,-0.75017,0.00018,16.61288]
[1779967503454,32.97,73308.49,0.7,-0.74977,0.00018,16.62717]
[1779967508492,32.96,73310.79,0.7,-0.74936,0.00018,16.6421]
[1779967513529,32.96,73313.72,0.7,-0.74883,0.00018,16.66151]
[1779967518559,32.96,73316.6,0.7,-0.7483,0.00018,16.68068]
[1779967523594,32.96,73317.76,0.7,-0.74809,0.00019,16.68826]
[1779967528634,32.96,73317.51,0.7,-0.74815,0.00019,16.68637]
[1779967533669,32.96,73318.5,0.7,-0.74801,0.00019,16.68819]
[1779967538705,32.96,73319.08,0.7,-0.74791,0.00019,16.69175]
[1779967543740,32.96,73319.09,0.7,-0.74792,0.00019,16.69155]
[1779967548777,32.96,73319.19,0.7,-0.74791,0.00019,16.69193]
[1779967553810,32.95,73319.46,0.7,-0.74787,0.00019,16.69344]
[1779967558847,32.95,73320.05,0.7,-0.74777,0.00019,16.69709]
[1779967563893,32.95,73322.02,0.7,-0.74741,0.00019,16.70997]
[1779967568929,32.95,73323.31,0.7,-0.74718,0.00019,16.71823]
[1779967573964,32.95,73324.88,0.7,-0.7469,0.00019,16.72829]
[1779967577995,32.95,73317.66,0.7,-0.74825,0.00019,16.67962]
[1779967579011,32.95,73292.39,0.7,-0.75291,0.00018,16.50914]
[1779967580015,32.95,73275.98,0.7,-0.75591,0.00018,16.3974]
[1779967581017,32.95,73275.71,0.7,-0.75596,0.00018,16.39547]
[1779967583033,32.94,73281.36,0.7,-0.75494,0.00018,16.43379]
[1779967588069,32.94,73277.99,0.7,-0.75557,0.00018,16.41021]
[1779967593104,32.94,73276.68,0.7,-0.75587,0.00018,16.39621]
[1779967598140,32.94,73274.15,0.7,-0.75634,0.00018,16.37855]
[1779967605787,32.94,73273.43,0.7,-0.75648,0.00018,16.37312]
[1779967612237,32.94,73271.98,0.7,-0.75676,0.00018,16.36284]
[1779967617272,32.93,73270.95,0.7,-0.75695,0.00018,16.35553]
[1779967620296,32.93,73259.4,0.7,-0.75905,0.00018,16.27615]
[1779967621303,32.93,73255.91,0.7,-0.75968,0.00018,16.25214]
[1779967625929,32.93,73252.62,0.7,-0.76027,0.00018,16.22967]
[1779967631370,32.94,73255.52,0.7,-0.75974,0.00018,16.24987]
[1779967639428,32.94,73255.65,0.7,-0.75971,0.00018,16.25107]
[1779967641442,32.94,73248.58,0.7,-0.76099,0.00018,16.20234]
[1779967642449,32.94,73243.08,0.7,-0.76198,0.00018,16.16435]
[1779967647481,32.94,73243.77,0.7,-0.76185,0.00018,16.16935]
[1779967652518,32.94,73237.88,0.7,-0.76295,0.00018,16.12394]
[1779967657552,32.94,73238.03,0.7,-0.76292,0.00018,16.12494]
[1779967662589,32.94,73235.6,0.7,-0.76336,0.00018,16.10806]
[1779967667625,32.94,73234.66,0.7,-0.76353,0.00018,16.1016]
[1779967672662,32.94,73234.85,0.7,-0.76349,0.00018,16.10297]
[1779967677738,32.94,73230.41,0.7,-0.76428,0.00018,16.07222]
[1779967682768,32.94,73224.98,0.7,-0.76525,0.00018,16.03477]
[1779967687801,32.94,73224.86,0.7,-0.76526,0.00018,16.03418]
[1779967692840,32.94,73227.01,0.7,-0.76487,0.00018,16.04928]
[1779967697873,32.94,73232.57,0.7,-0.76388,0.00018,16.08795]
[1779967702907,32.94,73234.3,0.7,-0.76358,0.00018,16.09967]
[1779967707947,32.94,73239.52,0.7,-0.76263,0.00018,16.13615]
[1779967709959,32.94,73245.72,0.7,-0.76151,0.00018,16.17915]
[1779967717010,32.94,73246.35,0.7,-0.76144,0.00018,16.17902]
[1779967723050,32.94,73245.34,0.7,-0.76162,0.00018,16.1722]
[1779967729093,32.94,73247.07,0.7,-0.7613,0.00018,16.18435]
[1779967730098,32.94,73234.17,0.7,-0.76362,0.00018,16.09496]
[1779967731106,32.94,73227.25,0.7,-0.76486,0.00018,16.04689]
[1779967733124,32.94,73223.47,0.7,-0.76553,0.00018,16.02077]
[1779967738155,32.94,73221.35,0.7,-0.7659,0.00018,16.0062]
[1779967743190,32.94,73218.37,0.7,-0.76643,0.00018,15.98555]
[1779967748226,32.95,73219.11,0.7,-0.76629,0.00018,15.99087]
[1779967753260,32.95,73215.63,0.7,-0.7669,0.00018,15.9669]
[1779967758295,32.95,73220.4,0.7,-0.76605,0.00018,16.00036]
[1779967759302,32.95,73229.97,0.7,-0.76434,0.00018,16.0669]
[1779967764339,32.95,73232.99,0.7,-0.76381,0.00018,16.08752]
[1779967769377,32.94,73230.79,0.7,-0.76422,0.00018,16.07177]
[1779967774408,32.94,73231.41,0.7,-0.76416,0.00018,16.07118]
[1779967779443,32.94,73231.33,0.7,-0.76418,0.00018,16.07033]
[1779967784478,32.94,73233.25,0.7,-0.76384,0.00018,16.0834]
[1779967789513,32.94,73238.78,0.7,-0.76286,0.00018,16.1215]
[1779967794553,32.94,73239.69,0.7,-0.7627,0.00018,16.12752]
[1779967799592,32.94,73237.5,0.7,-0.7631,0.00018,16.11221]
[1779967804625,32.94,73237.47,0.7,-0.76311,0.00018,16.11164]
[1779967809658,32.94,73239.32,0.7,-0.76279,0.00018,16.12427]
[1779967814702,32.93,73243.0,0.7,-0.76213,0.00018,16.14944]
[1779967815700,32.93,73250.0,0.7,-0.76087,0.00018,16.19779]
[1779967818721,32.93,73255.75,0.7,-0.75984,0.00018,16.23725]
[1779967823756,32.93,73256.56,0.7,-0.7597,0.00018,16.24244]
[1779967834840,32.93,73256.28,0.7,-0.75982,0.00018,16.23497]
[1779967839873,32.93,73253.75,0.7,-0.76029,0.00018,16.21719]
[1779967844907,32.93,73254.33,0.7,-0.7602,0.00018,16.22073]
[1779967849943,32.92,73254.38,0.7,-0.7602,0.00018,16.2206]
[1779967851960,32.92,73246.41,0.7,-0.76164,0.00018,16.16531]
[1779967852963,32.92,73235.97,0.7,-0.76352,0.00018,16.093]
[1779967857999,32.92,73237.14,0.7,-0.76331,0.00018,16.10124]
[1779967863038,32.92,73239.53,0.7,-0.76288,0.00018,16.11798]
[1779967868087,32.92,73240.69,0.7,-0.76266,0.00018,16.12623]
[1779967872117,32.92,73234.94,0.7,-0.76369,0.00018,16.08645]
[1779967874132,32.93,73229.5,0.7,-0.76467,0.00018,16.04866]
[1779967876147,32.93,73224.01,0.7,-0.76564,0.00018,16.0105]
[1779967879173,32.93,73220.78,0.7,-0.76621,0.00018,15.98822]
[1779967884202,32.93,73219.53,0.7,-0.76643,0.00018,15.97983]
[1779967889237,32.93,73217.77,0.7,-0.76673,0.00018,15.96794]
[1779967894275,32.93,73217.75,0.7,-0.76677,0.00018,15.96357]
[1779967899309,32.93,73216.66,0.7,-0.76695,0.00018,15.95637]
[1779967900318,32.93,73204.48,0.7,-0.76911,0.00018,15.87124]
[1779967901324,32.93,73199.1,0.7,-0.77006,0.00018,15.83358]
[1779967902332,32.93,73212.65,0.7,-0.76765,0.00018,15.92883]
[1779967903338,32.93,73217.44,0.7,-0.76679,0.00018,15.96249]
[1779967907367,32.94,73217.96,0.7,-0.76668,0.00018,15.96686]
[1779967912403,32.94,73215.18,0.7,-0.76716,0.00018,15.94794]
[1779967917438,32.94,73214.32,0.7,-0.7673,0.00018,15.94268]
[1779967921469,32.94,73224.6,0.7,-0.76545,0.00018,16.01498]
[1779967926504,32.95,73221.18,0.7,-0.76605,0.00018,15.99164]
[1779967931538,32.95,73220.85,0.7,-0.76609,0.00018,15.98991]
[1779967936575,32.95,73217.0,0.7,-0.76675,0.00018,15.96393]
[1779967941610,32.95,73216.49,0.7,-0.76683,0.00018,15.96097]
[1779967946646,32.96,73216.29,0.7,-0.76685,0.00018,15.96029]
[1779967951680,32.96,73222.01,0.7,-0.76585,0.00018,15.99638]
[1779967956716,32.96,73218.77,0.7,-0.76641,0.00018,15.97433]
[1779967961751,32.96,73219.87,0.7,-0.7662,0.00018,15.98269]
[1779967966786,32.97,73222.22,0.7,-0.76576,0.00018,15.99973]
[1779967969808,32.97,73214.44,0.7,-0.76714,0.00018,15.94585]
[1779967970814,32.97,73210.89,0.7,-0.76776,0.00018,15.9214]
[1779967975849,32.97,73212.89,0.7,-0.76738,0.00018,15.93613]
[1779967980885,32.98,73212.63,0.7,-0.76741,0.00018,15.93516]
[1779967985920,32.98,73212.21,0.7,-0.76746,0.00018,15.93305]
[1779967990955,32.98,73212.58,0.7,-0.76737,0.00018,15.93644]
[1779967995988,32.98,73212.15,0.7,-0.76743,0.00018,15.93429]
[1779968001025,32.99,73211.93,0.7,-0.76744,0.00018,15.93375]
[1779968006063,32.99,73217.63,0.7,-0.76641,0.00018,15.9742]
[1779968011100,32.99,73224.77,0.7,-0.76517,0.00018,16.01969]
[1779968016133,32.99,73227.28,0.7,-0.76471,0.00018,16.0376]
[1779968023181,33.0,73227.47,0.7,-0.76465,0.00018,16.03981]
[1779968028216,33.0,73228.25,0.7,-0.76449,0.00018,16.04593]
[1779968033251,33.0,73233.95,0.7,-0.76345,0.00018,16.0861]
[1779968038286,33.01,73236.63,0.7,-0.76296,0.00018,16.10524]
[1779968043321,33.01,73238.21,0.7,-0.76266,0.00018,16.11673]
[1779968048357,33.01,73244.2,0.7,-0.76157,0.00018,16.1586]
[1779968053393,33.01,73246.75,0.7,-0.76109,0.00018,16.17683]
[1779968058428,33.02,73251.63,0.7,-0.76019,0.00018,16.21109]
[1779968062465,33.02,73256.86,0.7,-0.75923,0.00018,16.2476]
[1779968069064,33.02,73259.41,0.7,-0.75876,0.00018,16.26553]
[1779968074543,33.02,73262.85,0.7,-0.75816,0.00018,16.28514]
[1779968079577,33.02,73265.07,0.7,-0.75774,0.00018,16.30088]
[1779968084612,33.03,73265.54,0.7,-0.75765,0.00018,16.30452]
[1779968089648,33.03,73267.23,0.7,-0.75732,0.00018,16.31668]
[1779968094687,33.03,73268.35,0.7,-0.75711,0.00018,16.32474]
[1779968099717,33.03,73268.77,0.7,-0.75702,0.00018,16.32807]
[1779968102743,33.03,73281.54,0.7,-0.75468,0.00018,16.41535]
[1779968103749,33.03,73291.09,0.7,-0.75294,0.00018,16.48015]
[1779968109346,33.04,73297.31,0.7,-0.75178,0.00018,16.5225]
[1779968114825,33.04,73297.49,0.7,-0.75174,0.00018,16.52411]
[1779968118855,33.04,73290.49,0.7,-0.75302,0.00018,16.47712]
[1779968120868,33.04,73288.13,0.7,-0.75344,0.00018,16.46144]
[1779968125904,33.04,73288.47,0.7,-0.75336,0.00018,16.46426]
[1779968130939,33.04,73285.82,0.7,-0.75383,0.00018,16.44689]
[1779968136981,33.05,73280.55,0.7,-0.75482,0.00018,16.40732]
[1779968142018,33.05,73278.23,0.7,-0.75522,0.00018,16.39234]
[1779968148059,33.05,73277.29,0.7,-0.75536,0.00018,16.38691]
[1779968153094,33.06,73276.29,0.7,-0.75552,0.00018,16.38103]
[1779968158128,33.06,73277.38,0.7,-0.7553,0.00018,16.38899]
[1779968163163,33.06,73274.8,0.7,-0.75575,0.00018,16.37229]
[1779968169765,33.07,73272.95,0.7,-0.75606,0.00018,16.36055]
[1779968175249,33.07,73272.6,0.7,-0.75611,0.00018,16.35884]
[1779968180283,33.07,73269.65,0.7,-0.75662,0.00018,16.33957]
[1779968185320,33.08,73270.38,0.7,-0.75647,0.00018,16.34528]
[1779968187331,33.08,73258.18,0.7,-0.75867,0.00018,16.26235]
[1779968192366,33.08,73256.37,0.7,-0.75902,0.00018,16.24617]
[1779968198408,33.08,73259.29,0.7,-0.75847,0.00018,16.26698]
[1779968203443,33.09,73261.83,0.7,-0.75798,0.00018,16.28527]
[1779968208479,33.09,73264.19,0.7,-0.75752,0.00018,16.30264]
[1779968213514,33.1,73265.62,0.7,-0.75723,0.00018,16.31342]
[1779968218552,33.1,73269.55,0.7,-0.75649,0.00018,16.34121]
[1779968223583,33.11,73275.56,0.7,-0.75537,0.00018,16.38326]
[1779968228618,33.11,73275.58,0.7,-0.75534,0.00018,16.38419]
[1779968233655,33.11,73276.81,0.7,-0.7551,0.00018,16.39328]
[1779968238689,33.11,73274.02,0.7,-0.75559,0.00018,16.37503]
[1779968244737,33.12,73274.4,0.7,-0.75549,0.00018,16.37873]
[1779968247753,33.12,73280.73,0.7,-0.75432,0.00018,16.42223]
[1779968252788,33.13,73282.4,0.7,-0.75403,0.00018,16.42975]
[1779968257825,33.13,73284.4,0.7,-0.75364,0.00018,16.44425]
[1779968262859,33.13,73285.83,0.7,-0.75336,0.00018,16.4547]
[1779968267896,33.14,73286.86,0.7,-0.75314,0.00018,16.46247]
[1779968272930,33.14,73288.41,0.7,-0.75284,0.00018,16.47374]
[1779968277964,33.14,73294.18,0.7,-0.75176,0.00018,16.51335]
[1779968283000,33.15,73296.94,0.7,-0.75124,0.00018,16.53255]
[1779968288035,33.15,73298.61,0.7,-0.75091,0.00018,16.54436]
[1779968293069,33.15,73300.78,0.7,-0.7505,0.00018,16.55946]
[1779968298104,33.15,73300.25,0.7,-0.75058,0.00018,16.55643]
[1779968302133,33.15,73290.93,0.7,-0.75228,0.00018,16.49429]
[1779968307168,33.16,73287.45,0.7,-0.75289,0.00018,16.47155]
[1779968312202,33.16,73287.44,0.7,-0.75292,0.00018,16.4676]
[1779968317238,33.16,73286.0,0.7,-0.75316,0.00018,16.45865]
[1779968322272,33.17,73283.47,0.7,-0.7536,0.00018,16.44235]
[1779968326300,33.17,73277.96,0.7,-0.75459,0.00018,16.40575]
[1779968329325,33.17,73271.05,0.7,-0.75583,0.00018,16.35928]
[1779968334361,33.17,73267.84,0.7,-0.7564,0.00018,16.33822]
[1779968340979,33.18,73267.44,0.7,-0.75644,0.00018,16.33655]
[1779968346446,33.18,73263.11,0.7,-0.7572,0.00018,16.30795]
[1779968351480,33.18,73264.61,0.7,-0.75691,0.00018,16.31898]
[1779968356516,33.19,73264.68,0.7,-0.75687,0.00018,16.32026]
[1779968362563,33.19,73262.74,0.7,-0.75719,0.00018,16.30816]
[1779968367595,33.2,73264.37,0.7,-0.75687,0.00018,16.32013]
[1779968374645,33.2,73265.89,0.7,-0.75661,0.00018,16.32711]
[1779968379679,33.2,73270.89,0.7,-0.75568,0.00018,16.3618]
[1779968384714,33.21,73275.01,0.7,-0.75491,0.00018,16.39036]
[1779968389748,33.21,73275.09,0.7,-0.75488,0.00018,16.39152]
[1779968394785,33.21,73271.52,0.7,-0.75551,0.00018,16.36807]
[1779968399818,33.21,73271.33,0.7,-0.75552,0.00018,16.36747]
[1779968404854,33.22,73269.66,0.7,-0.75581,0.00018,16.35678]
[1779968407876,33.22,73276.16,0.7,-0.75462,0.00018,16.40112]
[1779968412911,33.22,73276.82,0.7,-0.75448,0.00018,16.40612]
[1779968417951,33.22,73273.8,0.7,-0.75502,0.00018,16.38626]
[1779968422985,33.23,73274.23,0.7,-0.75492,0.00018,16.38977]
[1779968428021,33.23,73273.03,0.7,-0.75512,0.00018,16.38229]
[1779968433050,33.23,73272.56,0.7,-0.75523,0.00018,16.37514]
[1779968438085,33.23,73271.4,0.7,-0.75542,0.00018,16.36794]
[1779968441684,33.24,73282.76,0.7,-0.75334,0.00018,16.44514]
[1779968447151,33.24,73284.99,0.7,-0.75292,0.00018,16.4607]
[1779968453193,33.24,73281.33,0.7,-0.75357,0.00018,16.43679]
[1779968458228,33.24,73280.84,0.7,-0.75364,0.00018,16.4342]
[1779968463265,33.25,73281.36,0.7,-0.75353,0.00018,16.43815]
[1779968470314,33.25,73281.09,0.7,-0.75355,0.00018,16.43723]
[1779968475350,33.25,73283.14,0.7,-0.75317,0.00018,16.45155]
[1779968480387,33.25,73281.47,0.7,-0.75346,0.00018,16.44084]
[1779968485420,33.26,73279.52,0.7,-0.7538,0.00018,16.42826]
[1779968487434,33.26,73273.01,0.7,-0.75497,0.00018,16.38452]
[1779968493476,33.26,73268.51,0.7,-0.75581,0.00018,16.35015]
[1779968497504,33.26,73274.63,0.7,-0.75469,0.00018,16.39197]
[1779968502538,33.26,73277.51,0.7,-0.75415,0.00018,16.41218]
[1779968507574,33.27,73277.42,0.7,-0.75414,0.00018,16.41232]
[1779968512609,33.27,73275.94,0.7,-0.75439,0.00018,16.40305]
[1779968517645,33.27,73277.11,0.7,-0.75416,0.00018,16.41157]
[1779968520664,33.28,73275.53,0.7,-0.75444,0.00018,16.40128]
[1779968522680,33.28,73275.78,0.7,-0.75439,0.00018,16.40319]
[1779968527715,33.28,73275.46,0.7,-0.75443,0.00018,16.40158]
[1779968532749,33.28,73274.86,0.7,-0.75452,0.00018,16.39808]
[1779968538791,33.28,73273.24,0.7,-0.7548,0.00018,16.38779]
[1779968543826,33.29,73272.29,0.7,-0.75496,0.00018,16.38191]
[1779968551887,33.29,73271.71,0.7,-0.75508,0.00018,16.37423]
[1779968556917,33.29,73272.6,0.7,-0.7549,0.00018,16.38076]
[1779968561952,33.29,73271.54,0.7,-0.75508,0.00018,16.37414]
[1779968566988,33.3,73270.5,0.7,-0.75526,0.00018,16.36765]
[1779968572030,33.3,73276.6,0.7,-0.75414,0.00018,16.40921]
[1779968576059,33.3,73281.96,0.7,-0.75316,0.00018,16.44539]
[1779968581093,33.3,73286.41,0.7,-0.75234,0.00018,16.47534]
[1779968586129,33.3,73289.7,0.7,-0.75174,0.00018,16.49747]
[1779968591164,33.3,73292.28,0.7,-0.75127,0.00018,16.51478]
[1779968596200,33.3,73295.14,0.7,-0.75075,0.00018,16.53391]
[1779968598213,33.3,73301.51,0.7,-0.74958,0.00018,16.57637]
[1779968600227,33.3,73304.13,0.7,-0.7491,0.00018,16.59394]
[1779968605263,33.3,73300.96,0.7,-0.74967,0.00018,16.57319]
[1779968610301,33.3,73301.67,0.7,-0.74952,0.00018,16.57835]
[1779968615342,33.3,73300.97,0.7,-0.74968,0.00018,16.56953]
[1779968620377,33.31,73301.9,0.7,-0.7495,0.00018,16.5762]
[1779968626414,33.31,73300.34,0.7,-0.74977,0.00018,16.56631]
[1779968631448,33.31,73299.53,0.7,-0.74991,0.00018,16.56133]
[1779968636484,33.31,73301.59,0.7,-0.74952,0.00018,16.57546]
[1779968641519,33.31,73303.61,0.7,-0.74913,0.00018,16.58932]
[1779968646552,33.32,73305.46,0.7,-0.74878,0.00018,16.60206]
[1779968648567,33.32,73312.72,0.7,-0.74744,0.00018,16.65051]
[1779968651589,33.32,73318.25,0.7,-0.74641,0.00018,16.68739]
[1779968654611,33.32,73326.73,0.7,-0.74484,0.00018,16.74354]
[1779968655619,33.32,73333.09,0.7,-0.74366,0.00019,16.78541]
[1779968658639,33.32,73342.01,0.7,-0.74199,0.00019,16.84401]
[1779968663271,33.32,73348.92,0.7,-0.7407,0.00019,16.88932]
[1779968668709,33.33,73353.0,0.7,-0.73992,0.00019,16.9163]
[1779968673341,33.33,73358.4,0.7,-0.73895,0.00019,16.94698]
[1779968678781,33.33,73360.73,0.7,-0.7385,0.00019,16.96233]
[1779968683816,33.33,73361.39,0.7,-0.73837,0.00019,16.9668]
[1779968688851,33.33,73361.83,0.7,-0.73828,0.00019,16.9699]
[1779968693891,33.33,73364.46,0.7,-0.73777,0.00019,16.98744]
[1779968698922,33.34,73369.58,0.7,-0.73679,0.00019,17.02106]
[1779968703954,33.34,73369.42,0.7,-0.7368,0.00019,17.02072]
[1779968708991,33.34,73368.21,0.7,-0.73701,0.00019,17.01358]
[1779968709999,33.34,73359.28,0.7,-0.73868,0.00019,16.95599]
[1779968711004,33.34,73353.5,0.7,-0.73976,0.00019,16.91864]
[1779968713037,33.35,73346.83,0.7,-0.74098,0.00019,16.87616]
[1779968714043,33.35,73336.17,0.7,-0.74296,0.00019,16.80676]
[1779968715044,33.35,73335.22,0.7,-0.74313,0.00019,16.80075]
[1779968720080,33.35,73338.86,0.7,-0.74242,0.00019,16.82553]
[1779968725114,33.36,73341.42,0.7,-0.74192,0.00019,16.84319]
[1779968730148,33.36,73341.59,0.7,-0.74186,0.00019,16.8452]
[1779968735183,33.36,73343.09,0.7,-0.7416,0.00019,16.85133]
[1779968740220,33.37,73341.73,0.7,-0.74182,0.00019,16.84338]
[1779968745255,33.37,73342.2,0.7,-0.74171,0.00019,16.84738]
[1779968750291,33.38,73342.28,0.7,-0.74167,0.00019,16.8488]
[1779968755327,33.38,73342.5,0.7,-0.7416,0.00019,16.85112]
[1779968760361,33.39,73343.45,0.7,-0.7414,0.00019,16.85817]
[1779968767410,33.39,73343.81,0.7,-0.74129,0.00019,16.86166]
[1779968772445,33.39,73342.89,0.7,-0.74144,0.00019,16.85647]
[1779968774458,33.4,73333.02,0.7,-0.74326,0.00019,16.79248]
[1779968779493,33.4,73334.19,0.7,-0.74301,0.00019,16.80125]
[1779968784528,33.41,73333.93,0.7,-0.74302,0.00019,16.8008]
[1779968791578,33.41,73333.83,0.7,-0.74304,0.00019,16.79694]
[1779968796614,33.42,73335.27,0.7,-0.74275,0.00019,16.80731]
[1779968801649,33.42,73338.57,0.7,-0.74211,0.00019,16.82969]
[1779968806688,33.42,73339.65,0.7,-0.74189,0.00019,16.83741]
[1779968808700,33.43,73346.08,0.7,-0.74068,0.00019,16.87959]
[1779968814345,33.43,73348.0,0.7,-0.74031,0.00019,16.8926]
[1779968819777,33.43,73353.3,0.7,-0.73931,0.00019,16.92746]
[1779968824811,33.43,73355.37,0.7,-0.73891,0.00019,16.94119]
[1779968829847,33.43,73355.84,0.7,-0.73881,0.00019,16.94458]
[1779968834883,33.44,73355.51,0.7,-0.73886,0.00019,16.94285]
[1779968839916,33.44,73356.22,0.7,-0.73872,0.00019,16.94781]
[1779968844952,33.44,73358.61,0.7,-0.73826,0.00019,16.96354]
[1779968846966,33.44,73349.15,0.7,-0.74002,0.00019,16.90265]
[1779968848980,33.44,73343.05,0.7,-0.74114,0.00019,16.86344]
[1779968854014,33.45,73339.16,0.7,-0.74188,0.00019,16.8345]
[1779968860055,33.45,73335.09,0.7,-0.7426,0.00019,16.80918]
[1779968866100,33.46,73334.14,0.7,-0.74274,0.00019,16.80418]
[1779968871133,33.46,73333.37,0.7,-0.74285,0.00019,16.80015]
[1779968876170,33.47,73333.04,0.7,-0.74289,0.00018,16.79897]
[1779968881204,33.47,73332.17,0.7,-0.74302,0.00018,16.79425]
[1779968886238,33.47,73336.95,0.7,-0.74211,0.00019,16.8263]
[1779968888252,33.48,73342.5,0.7,-0.74107,0.00019,16.86262]
[1779968893289,33.48,73344.97,0.7,-0.74059,0.00019,16.87919]
[1779968898324,33.48,73347.11,0.7,-0.74018,0.00019,16.89352]
[1779968904367,33.48,73351.75,0.7,-0.7393,0.00019,16.92416]
[1779968907390,33.49,73358.55,0.7,-0.73802,0.00019,16.96845]
[1779968912421,33.49,73357.78,0.7,-0.73818,0.00019,16.95967]
[1779968917457,33.49,73362.81,0.7,-0.73721,0.00019,16.99278]
[1779968922492,33.5,73362.06,0.7,-0.73733,0.00019,16.98864]
[1779968927527,33.5,73364.03,0.7,-0.73695,0.00019,17.00189]
[1779968933569,33.5,73363.31,0.7,-0.73706,0.00019,16.99795]
[1779968938604,33.5,73360.29,0.7,-0.73761,0.00019,16.97919]
[1779968943639,33.51,73359.69,0.7,-0.7377,0.00019,16.97595]
[1779968949681,33.51,73359.64,0.7,-0.73769,0.00019,16.97638]
[1779968955331,33.51,73360.19,0.7,-0.73756,0.00019,16.98064]
[1779968960759,33.52,73360.06,0.7,-0.73757,0.00019,16.98052]
[1779968966800,33.52,73359.81,0.7,-0.73759,0.00019,16.97961]
[1779968971835,33.52,73358.78,0.7,-0.73781,0.00019,16.96902]
[1779968978885,33.53,73358.36,0.7,-0.73786,0.00019,16.96707]
[1779968983919,33.53,73359.29,0.7,-0.73767,0.00019,16.97355]
[1779968988955,33.53,73359.23,0.7,-0.73767,0.00019,16.97367]
[1779968993996,33.53,73362.96,0.7,-0.73696,0.00019,16.99802]
[1779968999032,33.54,73366.72,0.7,-0.73625,0.00019,17.02234]
[1779969004073,33.54,73361.47,0.7,-0.73722,0.00019,16.9891]
[1779969009106,33.54,73362.54,0.7,-0.73701,0.00019,16.99633]
[1779969010116,33.54,73355.86,0.7,-0.73825,0.00019,16.95355]
[1779969015148,33.54,73354.39,0.7,-0.73852,0.00019,16.94444]
[1779969020184,33.54,73354.51,0.7,-0.73848,0.00019,16.94553]
[1779969025220,33.54,73355.36,0.7,-0.73832,0.00019,16.95119]
[1779969029248,33.54,73347.77,0.7,-0.73973,0.00019,16.90252]
[1779969035896,33.55,73347.17,0.7,-0.73986,0.00019,16.89461]
[1779969041347,33.55,73349.29,0.7,-0.73946,0.00019,16.90867]
[1779969043351,33.55,73339.74,0.7,-0.74123,0.00019,16.84718]
[1779969044358,33.55,73337.6,0.7,-0.74162,0.00019,16.83348]
[1779969049393,33.55,73334.79,0.7,-0.74212,0.00018,16.81579]
[1779969050399,33.55,73328.92,0.7,-0.7432,0.00018,16.77772]
[1779969052414,33.55,73326.77,0.7,-0.74359,0.00018,16.76392]
[1779969057448,33.56,73326.85,0.7,-0.74356,0.00018,16.76499]
[1779969062488,33.56,73329.3,0.7,-0.74309,0.00018,16.78152]
[1779969067533,33.56,73330.31,0.7,-0.74288,0.00018,16.78889]
[1779969069545,33.56,73335.6,0.7,-0.7419,0.00018,16.82359]
[1779969071559,33.57,73340.55,0.7,-0.74097,0.00019,16.85591]
[1779969076594,33.57,73340.74,0.7,-0.74092,0.00019,16.85768]
[1779969081630,33.57,73336.07,0.7,-0.74177,0.00018,16.82797]
[1779969086665,33.57,73336.09,0.7,-0.74175,0.00018,16.82863]
[1779969088679,33.57,73347.12,0.7,-0.7397,0.00019,16.90017]
[1779969090699,33.57,73358.39,0.7,-0.73759,0.00019,16.97278]
[1779969091703,33.58,73364.12,0.7,-0.73656,0.00019,17.00501]
[1779969093715,33.58,73365.93,0.7,-0.73622,0.00019,17.01672]
[1779969098750,33.58,73368.74,0.7,-0.73568,0.00019,17.03497]
[1779969103785,33.58,73371.44,0.7,-0.73517,0.00019,17.05232]
[1779969108819,33.58,73370.05,0.7,-0.73543,0.00019,17.04361]
[1779969113876,33.58,73368.44,0.7,-0.73573,0.00019,17.0335]
[1779969118911,33.58,73366.74,0.7,-0.73604,0.00019,17.02289]
[1779969123944,33.58,73368.27,0.7,-0.73575,0.00019,17.03279]
[1779969128978,33.58,73368.2,0.7,-0.73576,0.00019,17.03243]
[1779969134012,33.58,73368.48,0.7,-0.7357,0.00019,17.03444]
[1779969139048,33.59,73371.42,0.7,-0.73513,0.00019,17.05358]
[1779969144085,33.59,73372.24,0.7,-0.73497,0.00019,17.05912]
[1779969149118,33.59,73371.74,0.7,-0.73505,0.00019,17.05627]
[1779969154156,33.59,73373.67,0.7,-0.73472,0.00019,17.0645]
[1779969159193,33.59,73375.85,0.7,-0.73429,0.00019,17.0789]
[1779969164226,33.6,73377.94,0.7,-0.73389,0.00019,17.09254]
[1779969169270,33.6,73377.77,0.7,-0.73391,0.00019,17.09179]
[1779969174306,33.6,73384.11,0.7,-0.73271,0.00019,17.13214]
[1779969176890,33.6,73389.75,0.7,-0.73165,0.00019,17.16782]
[1779969181359,33.6,73395.01,0.7,-0.73065,0.00019,17.20111]
[1779969186389,33.6,73399.62,0.7,-0.72977,0.00019,17.23037]
[1779969188403,33.6,73408.12,0.7,-0.72815,0.00019,17.28352]
[1779969193439,33.6,73410.9,0.7,-0.72763,0.00019,17.30086]
[1779969195457,33.6,73400.78,0.7,-0.72954,0.00019,17.2378]
[1779969200491,33.6,73397.77,0.7,-0.7301,0.00019,17.21939]
[1779969205524,33.61,73400.46,0.7,-0.72957,0.00019,17.23667]
[1779969207540,33.61,73392.0,0.7,-0.73117,0.00019,17.18366]
[1779969212571,33.61,73385.04,0.7,-0.73252,0.00019,17.13541]
[1779969218615,33.61,73382.92,0.7,-0.73291,0.00019,17.12222]
[1779969223650,33.61,73382.39,0.7,-0.733,0.00019,17.11904]
[1779969225666,33.61,73387.92,0.7,-0.73196,0.00019,17.15417]
[1779969230699,33.61,73393.14,0.7,-0.73095,0.00019,17.18756]
[1779969235743,33.62,73398.73,0.7,-0.72988,0.00019,17.22316]
[1779969240774,33.62,73401.51,0.7,-0.72935,0.00019,17.24091]
[1779969245809,33.62,73404.27,0.7,-0.72881,0.00019,17.25844]
[1779969250845,33.62,73402.12,0.7,-0.72921,0.00019,17.24538]
[1779969255880,33.62,73403.54,0.7,-0.72893,0.00019,17.25463]
[1779969260916,33.63,73405.14,0.7,-0.72861,0.00019,17.265]
[1779969266958,33.63,73410.04,0.7,-0.72768,0.00019,17.29584]
[1779969271993,33.63,73416.05,0.7,-0.72657,0.00019,17.32876]
[1779969277600,33.63,73414.16,0.7,-0.72692,0.00019,17.31739]
[1779969283091,33.63,73416.41,0.7,-0.72649,0.00019,17.33147]
[1779969289133,33.63,73417.15,0.7,-0.72634,0.00019,17.33612]
[1779969294169,33.63,73418.39,0.7,-0.72611,0.00019,17.34378]
[1779969299203,33.63,73418.29,0.7,-0.72613,0.00019,17.34313]
[1779969304239,33.63,73419.22,0.7,-0.72595,0.00019,17.3488]
[1779969307810,33.63,73413.84,0.7,-0.72698,0.00019,17.31543]
[1779969313301,33.63,73410.35,0.7,-0.72764,0.00019,17.29388]
[1779969318338,33.63,73409.92,0.7,-0.72771,0.00019,17.29139]
[1779969324380,33.63,73408.85,0.7,-0.72791,0.00019,17.28486]
[1779969329414,33.63,73409.21,0.7,-0.72784,0.00019,17.28728]
[1779969334449,33.63,73410.28,0.7,-0.72767,0.00019,17.2896]
[1779969339485,33.63,73408.37,0.7,-0.72802,0.00019,17.27796]
[1779969344519,33.64,73408.82,0.7,-0.72793,0.00019,17.28104]
[1779969349555,33.64,73408.35,0.7,-0.72801,0.00019,17.2784]
[1779969354590,33.64,73409.61,0.7,-0.72776,0.00019,17.28656]
[1779969359624,33.64,73410.71,0.7,-0.72754,0.00019,17.29368]
[1779969363653,33.64,73403.35,0.7,-0.72893,0.00019,17.24816]
[1779969368703,33.64,73400.91,0.7,-0.72937,0.00019,17.23345]
[1779969373735,33.65,73402.02,0.7,-0.72915,0.00019,17.24085]
[1779969379775,33.65,73404.33,0.7,-0.72869,0.00019,17.25575]
[1779969385817,33.65,73406.42,0.7,-0.72828,0.00019,17.26923]
[1779969390852,33.65,73397.79,0.7,-0.7299,0.00019,17.21578]
[1779969395887,33.66,73397.96,0.7,-0.72989,0.00019,17.21294]
[1779969400921,33.66,73396.19,0.7,-0.73021,0.00019,17.20243]
[1779969406964,33.66,73394.71,0.7,-0.73047,0.00019,17.19386]
[1779969412000,33.67,73393.86,0.7,-0.73061,0.00019,17.18909]
[1779969417035,33.67,73393.45,0.7,-0.73067,0.00019,17.18706]
[1779969426098,33.67,73392.94,0.7,-0.73073,0.00019,17.18482]
[1779969431133,33.68,73392.21,0.7,-0.73086,0.00019,17.18075]
[1779969436169,33.68,73392.05,0.7,-0.73087,0.00019,17.18024]
[1779969440205,33.68,73402.86,0.7,-0.72882,0.00019,17.24814]
[1779969442210,33.68,73406.74,0.7,-0.72808,0.00019,17.27242]
[1779969447248,33.68,73409.12,0.7,-0.72763,0.00019,17.28725]
[1779969452281,33.68,73401.41,0.7,-0.72913,0.00019,17.23484]
[1779969457318,33.68,73400.03,0.7,-0.72938,0.00019,17.22654]
[1779969462350,33.69,73397.29,0.7,-0.72988,0.00019,17.20979]
[1779969468936,33.69,73399.7,0.7,-0.72941,0.00019,17.22537]
[1779969474434,33.69,73398.41,0.7,-0.72964,0.00019,17.21772]
[1779969479008,33.69,73392.0,0.7,-0.73083,0.00019,17.17816]
[1779969484506,33.7,73390.66,0.7,-0.73107,0.00019,17.17034]
[1779969490548,33.7,73389.45,0.7,-0.73127,0.00019,17.16344]
[1779969495583,33.7,73389.34,0.7,-0.73128,0.00019,17.16332]
[1779969500617,33.7,73388.74,0.7,-0.73137,0.00019,17.16024]
[1779969504645,33.71,73383.45,0.7,-0.73235,0.00019,17.12753]
[1779969509682,33.71,73382.98,0.7,-0.73242,0.00019,17.12518]
[1779969514715,33.71,73380.94,0.7,-0.73282,0.00019,17.10841]
[1779969523778,33.72,73380.37,0.7,-0.7329,0.00019,17.10586]
[1779969528812,33.72,73377.87,0.7,-0.73335,0.00019,17.09068]
[1779969538883,33.73,73378.02,0.7,-0.73328,0.00019,17.09274]
[1779969543918,33.73,73380.5,0.7,-0.7328,0.00019,17.1089]
[1779969548953,33.73,73381.69,0.7,-0.73256,0.00019,17.11692]
[1779969553989,33.73,73382.15,0.7,-0.73246,0.00019,17.1203]
[1779969559582,33.74,73380.06,0.7,-0.73284,0.00019,17.10764]
[1779969565068,33.74,73378.77,0.7,-0.73306,0.00019,17.10011]
[1779969571112,33.74,73377.95,0.7,-0.73324,0.00019,17.09099]
[1779969577151,33.75,73376.34,0.7,-0.73352,0.00019,17.08144]
[1779969578159,33.75,73376.14,0.7,-0.73356,0.00019,17.08022]
[1779969582187,33.75,73375.16,0.7,-0.73374,0.00019,17.07417]
[1779969587222,33.75,73375.2,0.7,-0.73372,0.00019,17.0746]
[1779969594271,33.75,73375.17,0.7,-0.73372,0.00019,17.07465]
[1779969600312,33.75,73373.13,0.7,-0.7341,0.00019,17.06203]
[1779969605351,33.75,73368.31,0.7,-0.73499,0.00019,17.03184]
[1779969609933,33.75,73374.33,0.7,-0.73385,0.00019,17.07027]
[1779969611399,33.75,73380.57,0.7,-0.73268,0.00019,17.10961]
[1779969613403,33.75,73384.04,0.7,-0.73203,0.00019,17.1314]
[1779969616432,33.75,73390.47,0.7,-0.73082,0.00019,17.17171]
[1779969617442,33.75,73396.19,0.7,-0.72974,0.00019,17.20746]
[1779969622473,33.75,73397.83,0.7,-0.72943,0.00019,17.21774]
[1779969625502,33.75,73385.73,0.7,-0.73171,0.00019,17.14217]
[1779969626510,33.75,73384.43,0.7,-0.73195,0.00019,17.13407]
[1779969631548,33.76,73386.41,0.7,-0.73161,0.00019,17.14226]
[1779969633562,33.76,73369.79,0.7,-0.73472,0.00019,17.03769]
[1779969634570,33.76,73368.27,0.7,-0.735,0.00019,17.02813]
[1779969640154,33.76,73368.23,0.7,-0.735,0.00019,17.0282]
[1779969645646,33.76,73366.27,0.7,-0.73536,0.00019,17.01604]
[1779969650684,33.76,73364.53,0.7,-0.73568,0.00019,17.00527]
[1779969655716,33.76,73363.94,0.7,-0.73578,0.00019,17.00178]
[1779969660294,33.76,73357.85,0.7,-0.7369,0.00019,16.96345]
[1779969662784,33.76,73373.33,0.7,-0.73401,0.00019,17.06173]
[1779969663790,33.76,73379.8,0.7,-0.7328,0.00019,17.10251]
[1779969668826,33.77,73377.92,0.7,-0.73314,0.00019,17.0909]
[1779969673863,33.77,73377.4,0.7,-0.73324,0.00019,17.08761]
[1779969678899,33.76,73374.37,0.7,-0.73381,0.00019,17.06838]
[1779969680451,33.76,73369.42,0.7,-0.73474,0.00019,17.03712]
[1779969685948,33.76,73373.15,0.7,-0.73404,0.00019,17.06073]
[1779969690982,33.76,73375.07,0.7,-0.73368,0.00019,17.07287]
[1779969696022,33.76,73377.02,0.7,-0.73335,0.00019,17.08058]
[1779969701053,33.76,73378.92,0.7,-0.733,0.00019,17.09249]
[1779969706094,33.76,73376.3,0.7,-0.7335,0.00019,17.07579]
[1779969711125,33.76,73373.22,0.7,-0.73408,0.00019,17.05605]
[1779969716161,33.76,73372.15,0.7,-0.73429,0.00019,17.04911]
[1779969721197,33.76,73370.2,0.7,-0.73466,0.00019,17.03664]
[1779969722205,33.76,73359.58,0.7,-0.73664,0.00019,16.96934]
[1779969723209,33.76,73355.26,0.7,-0.73744,0.00019,16.94188]
[1779969728245,33.76,73356.23,0.7,-0.73725,0.00019,16.94823]
[1779969733284,33.76,73356.07,0.7,-0.73728,0.00019,16.94746]
[1779969738316,33.76,73352.6,0.7,-0.73792,0.00019,16.92528]
[1779969743352,33.76,73354.56,0.7,-0.73756,0.00019,16.93774]
[1779969749398,33.76,73354.91,0.7,-0.7375,0.00019,16.9398]
[1779969751412,33.76,73348.81,0.7,-0.73868,0.00019,16.89627]
[1779969753426,33.76,73344.91,0.7,-0.7394,0.00019,16.87123]
[1779969755440,33.76,73337.73,0.7,-0.74073,0.00018,16.82515]
[1779969756447,33.76,73335.69,0.7,-0.74111,0.00018,16.81206]
[1779969760473,33.76,73329.88,0.7,-0.74217,0.00018,16.77505]
[1779969765509,33.76,73326.55,0.7,-0.74276,0.00018,16.75401]
[1779969770547,33.77,73325.09,0.7,-0.74302,0.00018,16.74515]
[1779969773569,33.77,73319.58,0.7,-0.74402,0.00018,16.70969]
[1779969778603,33.77,73319.42,0.7,-0.74404,0.00018,16.70905]
[1779969783637,33.77,73321.16,0.7,-0.74371,0.00018,16.72079]
[1779969787665,33.77,73315.91,0.7,-0.74466,0.00018,16.68717]
[1779969793708,33.78,73310.89,0.7,-0.74555,0.00018,16.6554]
[1779969798743,33.78,73309.04,0.7,-0.74587,0.00018,16.64406]
[1779969802772,33.78,73313.5,0.7,-0.74505,0.00018,16.6734]
[1779969807806,33.78,73312.99,0.7,-0.74513,0.00018,16.67047]
[1779969812840,33.79,73313.57,0.7,-0.74505,0.00018,16.67004]
[1779969817877,33.79,73313.39,0.7,-0.74507,0.00018,16.6693]
[1779969821444,33.79,73321.08,0.7,-0.74365,0.00018,16.7194]
[1779969821904,33.79,73321.08,0.7,-0.74365,0.00018,16.71946]
[1779969827947,33.79,73324.48,0.7,-0.74301,0.00018,16.74192]
[1779969832983,33.79,73326.05,0.7,-0.74271,0.00018,16.75251]
[1779969839024,33.8,73321.88,0.7,-0.74346,0.00018,16.72623]
[1779969845067,33.8,73320.03,0.7,-0.74378,0.00018,16.71495]
[1779969851662,33.8,73316.3,0.7,-0.74444,0.00018,16.69174]
[1779969857149,33.81,73334.45,0.7,-0.74108,0.00018,16.80944]
[1779969858159,33.81,73340.12,0.7,-0.74003,0.00018,16.84588]
[1779969859165,33.81,73346.17,0.7,-0.73891,0.00019,16.88462]
[1779969864201,33.81,73350.66,0.7,-0.73807,0.00019,16.91342]
[1779969869239,33.81,73352.2,0.7,-0.73778,0.00019,16.92337]
[1779969874274,33.81,73352.72,0.7,-0.73773,0.00019,16.92222]
[1779969876290,33.81,73337.76,0.7,-0.74049,0.00018,16.82669]
[1779969877302,33.81,73348.71,0.7,-0.73847,0.00019,16.89679]
[1779969878307,33.81,73356.15,0.7,-0.73708,0.00019,16.94417]
[1779969879313,33.81,73361.3,0.7,-0.73613,0.00019,16.97682]
[1779969883341,33.81,73363.1,0.7,-0.7358,0.00019,16.98802]
[1779969888377,33.81,73361.54,0.7,-0.7361,0.00019,16.97791]
[1779969894420,33.81,73360.73,0.7,-0.73625,0.00019,16.97252]
[1779969900461,33.8,73361.14,0.7,-0.73619,0.00019,16.97487]
[1779969906502,33.8,73361.11,0.7,-0.7362,0.00019,16.97454]
[1779969912547,33.8,73361.0,0.7,-0.73622,0.00019,16.97371]
[1779969917582,33.8,73360.44,0.7,-0.73633,0.00019,16.97006]
[1779969922618,33.8,73359.73,0.7,-0.73646,0.00019,16.96547]
[1779969928659,33.8,73360.04,0.7,-0.73641,0.00019,16.96735]
[1779969933708,33.8,73359.85,0.7,-0.73649,0.00019,16.96149]
[1779969938735,33.8,73360.12,0.7,-0.73644,0.00019,16.96314]
[1779969943765,33.8,73359.52,0.7,-0.73655,0.00019,16.95926]
[1779969948809,33.8,73353.31,0.7,-0.73771,0.00019,16.91973]
[1779969950818,33.8,73341.11,0.7,-0.73997,0.00018,16.84183]
[1779969952363,33.8,73339.86,0.7,-0.7402,0.00018,16.83384]
[1779969957866,33.8,73342.51,0.7,-0.7397,0.00018,16.85103]
[1779969959880,33.8,73347.91,0.7,-0.7387,0.00019,16.8857]
[1779969960887,33.8,73357.86,0.7,-0.73685,0.00019,16.9491]
[1779969962439,33.8,73358.93,0.7,-0.73665,0.00019,16.95589]
[1779969964916,33.8,73364.9,0.7,-0.73554,0.00019,16.99369]
[1779969969953,33.8,73365.31,0.7,-0.73547,0.00019,16.99604]
[1779969974991,33.8,73367.1,0.7,-0.73514,0.00019,17.00711]
[1779969979016,33.8,73374.82,0.7,-0.73371,0.00019,17.05563]
[1779969984052,33.8,73378.57,0.7,-0.73301,0.00019,17.07914]
[1779969991102,33.8,73379.54,0.7,-0.73287,0.00019,17.08047]
[1779969996136,33.8,73376.96,0.7,-0.73336,0.00019,17.06412]
[1779970001173,33.8,73373.23,0.7,-0.73406,0.00019,17.04051]
[1779970006207,33.8,73372.29,0.7,-0.73424,0.00019,17.03446]
[1779970011242,33.8,73370.79,0.7,-0.73453,0.00019,17.02487]
[1779970016281,33.79,73370.04,0.7,-0.73467,0.00019,17.02]
[1779970021313,33.79,73366.66,0.7,-0.73531,0.00019,16.99851]
[1779970026347,33.79,73366.72,0.7,-0.7353,0.00019,16.9988]
[1779970029369,33.79,73358.18,0.7,-0.73689,0.00019,16.94458]
[1779970034407,33.79,73350.64,0.7,-0.7383,0.00019,16.89635]
[1779970036419,33.79,73362.34,0.7,-0.73612,0.00019,16.97071]
[1779970037430,33.79,73365.25,0.7,-0.73558,0.00019,16.98911]
[1779970039443,33.79,73375.83,0.7,-0.73361,0.00019,17.05594]
[1779970040449,33.79,73377.95,0.7,-0.73321,0.00019,17.06926]
[1779970045487,33.79,73377.42,0.7,-0.73331,0.00019,17.06574]
[1779970048506,33.79,73369.69,0.7,-0.73476,0.00019,17.01694]
[1779970053540,33.79,73370.15,0.7,-0.73472,0.00019,17.01531]
[1779970058576,33.79,73370.82,0.7,-0.73459,0.00019,17.01956]
[1779970064618,33.79,73371.42,0.7,-0.73448,0.00019,17.02336]
[1779970066631,33.79,73364.11,0.7,-0.73584,0.00019,16.97709]
[1779970071667,33.79,73368.01,0.7,-0.73512,0.00019,17.00176]
[1779970076701,33.79,73369.95,0.7,-0.73476,0.00019,17.01389]
[1779970081737,33.79,73369.91,0.7,-0.73477,0.00019,17.01353]
[1779970086773,33.79,73372.65,0.7,-0.73425,0.00019,17.03091]
[1779970091809,33.79,73373.26,0.7,-0.73414,0.00019,17.03485]
[1779970096845,33.79,73373.23,0.7,-0.73414,0.00019,17.03471]
[1779970102888,33.79,73372.33,0.7,-0.73431,0.00019,17.0291]
[1779970107925,33.79,73373.39,0.7,-0.73411,0.00019,17.03584]
[1779970109939,33.79,73368.06,0.7,-0.7351,0.00019,17.00216]
[1779970114974,33.79,73368.76,0.7,-0.73502,0.00019,17.0019]
[1779970120014,33.79,73368.31,0.7,-0.73511,0.00019,16.99891]
[1779970125048,33.79,73367.19,0.7,-0.73532,0.00019,16.99167]
[1779970126056,33.79,73361.78,0.7,-0.73633,0.00019,16.9573]
[1779970133654,33.79,73361.17,0.7,-0.73646,0.00019,16.95297]
[1779970142165,33.79,73362.51,0.7,-0.73622,0.00019,16.96125]
[1779970148209,33.78,73362.42,0.7,-0.73624,0.00019,16.96035]
[1779970153794,33.78,73362.23,0.7,-0.73628,0.00019,16.95921]
[1779970160294,33.78,73361.71,0.7,-0.73637,0.00019,16.95602]
[1779970167341,33.79,73361.87,0.7,-0.73634,0.00019,16.95717]
[1779970171369,33.79,73367.38,0.7,-0.73535,0.00019,16.98755]
[1779970176405,33.79,73371.37,0.7,-0.7346,0.00019,17.01277]
[1779970181439,33.79,73370.48,0.7,-0.73477,0.00019,17.00716]
[1779970186473,33.78,73369.84,0.7,-0.7349,0.00019,17.00294]
[1779970192517,33.78,73368.31,0.7,-0.73519,0.00019,16.99302]
[1779970195538,33.78,73356.47,0.7,-0.7374,0.00019,16.91774]
[1779970200573,33.78,73353.68,0.7,-0.73793,0.00019,16.89967]
[1779970203598,33.78,73346.86,0.7,-0.7392,0.00019,16.85597]
[1779970205608,33.78,73344.85,0.7,-0.73957,0.00019,16.8431]
[1779970210642,33.78,73345.69,0.7,-0.73942,0.00019,16.84847]
[1779970215681,33.78,73342.04,0.7,-0.74009,0.00019,16.82518]
[1779970221721,33.78,73341.89,0.7,-0.74012,0.00019,16.82432]
[1779970226757,33.78,73335.67,0.7,-0.74126,0.00018,16.78449]
[1779970229777,33.78,73334.52,0.7,-0.74147,0.00018,16.77729]
[1779970232798,33.78,73328.19,0.7,-0.74267,0.00018,16.7322]
[1779970236828,33.79,73319.55,0.7,-0.74424,0.00018,16.6769]
[1779970237834,33.79,73316.72,0.7,-0.74476,0.00018,16.65858]
[1779970239849,33.79,73322.93,0.7,-0.74362,0.00018,16.69886]
[1779970246897,33.79,73321.97,0.7,-0.74379,0.00018,16.69288]
[1779970251932,33.79,73321.37,0.7,-0.74388,0.00018,16.68953]
[1779970256967,33.79,73321.96,0.7,-0.74376,0.00018,16.69366]
[1779970262003,33.79,73320.29,0.7,-0.74406,0.00018,16.68312]
[1779970267037,33.79,73320.68,0.7,-0.74398,0.00018,16.68614]
[1779970272075,33.8,73321.65,0.7,-0.74378,0.00018,16.69291]
[1779970275097,33.8,73327.06,0.7,-0.74278,0.00018,16.72808]
[1779970280134,33.8,73331.35,0.7,-0.74198,0.00018,16.75622]
[1779970285170,33.8,73332.65,0.7,-0.74172,0.00018,16.76509]
[1779970290204,33.8,73333.79,0.7,-0.7415,0.00018,16.7729]
[1779970295240,33.81,73332.94,0.7,-0.74168,0.00018,16.76341]
[1779970300277,33.81,73333.65,0.7,-0.74153,0.00018,16.76854]
[1779970302290,33.81,73342.98,0.7,-0.7398,0.00019,16.82858]
[1779970303298,33.81,73346.63,0.7,-0.73912,0.00019,16.85204]
[1779970308338,33.81,73348.41,0.7,-0.73878,0.00019,16.86392]
[1779970313370,33.82,73350.02,0.7,-0.73846,0.00019,16.87468]
[1779970320419,33.82,73350.47,0.7,-0.73836,0.00019,16.8783]
[1779970325454,33.82,73351.31,0.7,-0.73819,0.00019,16.88411]
[1779970330490,33.82,73349.02,0.7,-0.7386,0.00019,16.86982]
[1779970331499,33.82,73337.48,0.7,-0.74074,0.00018,16.79616]
[1779970336530,33.83,73334.42,0.7,-0.74128,0.00018,16.77717]
[1779970341566,33.83,73334.28,0.7,-0.74129,0.00018,16.77688]
[1779970346601,33.83,73331.18,0.7,-0.74184,0.00018,16.75759]
[1779970351637,33.84,73330.19,0.7,-0.74204,0.00018,16.74734]
[1779970357678,33.84,73329.6,0.7,-0.74213,0.00018,16.74444]
[1779970363720,33.84,73329.53,0.7,-0.74211,0.00018,16.74491]
[1779970366742,33.85,73323.33,0.7,-0.74324,0.00018,16.70541]
[1779970367748,33.85,73317.57,0.7,-0.74429,0.00018,16.66832]
[1779970369763,33.85,73314.16,0.7,-0.74491,0.00018,16.64656]
[1779970370769,33.85,73307.77,0.7,-0.74607,0.00018,16.60528]
[1779970373790,33.85,73305.39,0.7,-0.74649,0.00018,16.59045]
[1779970378826,33.86,73301.9,0.7,-0.74709,0.00018,16.56883]
[1779970383862,33.86,73303.72,0.7,-0.74673,0.00018,16.58179]
[1779970388896,33.87,73304.66,0.7,-0.74653,0.00018,16.58896]
[1779970393931,33.87,73304.99,0.7,-0.74644,0.00018,16.59214]
[1779970400979,33.88,73305.16,0.7,-0.74638,0.00018,16.59422]
[1779970408035,33.88,73305.63,0.7,-0.74627,0.00018,16.59812]
[1779970413065,33.88,73305.98,0.7,-0.74623,0.00018,16.5964]
[1779970418099,33.88,73305.68,0.7,-0.74626,0.00018,16.59507]
[1779970423133,33.89,73305.73,0.7,-0.74624,0.00018,16.59603]
[1779970428175,33.89,73309.59,0.7,-0.74551,0.00018,16.62176]
[1779970433211,33.89,73306.93,0.7,-0.74597,0.00018,16.60548]
[1779970438246,33.9,73306.59,0.7,-0.746,0.00018,16.60427]
[1779970442287,33.9,73293.29,0.7,-0.7484,0.00018,16.51859]
[1779970443296,33.9,73290.29,0.7,-0.74894,0.00018,16.49921]
[1779970448329,33.91,73287.29,0.7,-0.74945,0.00018,16.48076]
[1779970450343,33.92,73281.0,0.7,-0.75051,0.00018,16.4423]
[1779970455384,33.92,73284.93,0.7,-0.74977,0.00018,16.46887]
[1779970461419,33.93,73284.64,0.7,-0.7498,0.00018,16.46792]
[1779970466460,33.93,73285.79,0.7,-0.74957,0.00018,16.47624]
[1779970471496,33.94,73286.31,0.7,-0.74949,0.00018,16.47586]
[1779970476532,33.94,73290.08,0.7,-0.74878,0.00018,16.50161]
[1779970481566,33.97,73292.32,0.7,-0.74817,0.00018,16.52309]
[1779970486600,33.98,73292.56,0.7,-0.7481,0.00018,16.52561]
[1779970491637,34.01,73290.46,0.7,-0.74825,0.00018,16.51996]
[1779970493649,34.02,73284.62,0.7,-0.74924,0.00018,16.48424]
[1779970500716,34.03,73284.99,0.7,-0.74914,0.00018,16.48786]
[1779970506346,34.03,73284.95,0.7,-0.74911,0.00018,16.48892]
[1779970510776,34.08,73290.22,0.7,-0.74786,0.00018,16.53337]
[1779970516416,34.12,73293.31,0.7,-0.74704,0.00018,16.56243]
[1779970521861,34.14,73295.76,0.7,-0.74649,0.00018,16.58205]
[1779970526893,34.17,73293.01,0.7,-0.74675,0.00018,16.57239]
[1779970532936,34.21,73293.04,0.7,-0.74652,0.00018,16.57723]
[1779970537972,34.22,73292.51,0.7,-0.74655,0.00018,16.57597]
[1779970541998,34.23,73285.6,0.7,-0.74778,0.00018,16.5321]
[1779970543005,34.23,73278.73,0.7,-0.74901,0.00018,16.48777]
[1779970545025,34.23,73276.3,0.7,-0.74944,0.00018,16.47227]
[1779970550054,34.23,73275.63,0.7,-0.74955,0.00018,16.4685]
[1779970551062,34.23,73265.38,0.7,-0.75138,0.00018,16.40203]
[1779970554083,34.23,73261.23,0.7,-0.75211,0.00018,16.37554]
[1779970556096,34.23,73255.55,0.7,-0.75311,0.00018,16.33889]
[1779970561133,34.24,73257.64,0.7,-0.7527,0.00018,16.35368]
[1779970563147,34.24,73254.48,0.7,-0.75325,0.00018,16.33352]
[1779970567174,34.24,73255.24,0.7,-0.7531,0.00018,16.33907]
[1779970572209,34.25,73258.52,0.7,-0.75249,0.00018,16.3614]
[1779970577243,34.25,73259.58,0.7,-0.75228,0.00018,16.36887]
[1779970582281,34.25,73263.59,0.7,-0.75156,0.00018,16.39544]
[1779970588323,34.25,73261.92,0.7,-0.75184,0.00018,16.38511]
[1779970590339,34.26,73267.26,0.7,-0.75088,0.00018,16.42007]
[1779970593358,34.26,73273.64,0.7,-0.74977,0.00018,16.4571]
[1779970598392,34.26,73274.28,0.7,-0.74964,0.00018,16.46174]
[1779970605441,34.26,73275.1,0.7,-0.74947,0.00018,16.46773]
[1779970610476,34.26,73271.03,0.7,-0.75019,0.00018,16.44193]
[1779970611483,34.27,73264.97,0.7,-0.75127,0.00018,16.40276]
[1779970616519,34.27,73266.09,0.7,-0.75104,0.00018,16.41082]
[1779970621553,34.27,73266.92,0.7,-0.75087,0.00018,16.41696]
[1779970626590,34.27,73270.19,0.7,-0.75028,0.00018,16.43864]
[1779970631625,34.28,73264.61,0.7,-0.75126,0.00018,16.40284]
[1779970634648,34.28,73256.56,0.7,-0.75269,0.00018,16.3508]
[1779970640688,34.28,73253.42,0.7,-0.75322,0.00018,16.33125]
[1779970645722,34.28,73255.11,0.7,-0.7529,0.00018,16.3429]
[1779970650770,34.29,73256.59,0.7,-0.75262,0.00018,16.35315]
[1779970651764,34.29,73262.18,0.7,-0.75167,0.00018,16.38501]
[1779970657403,34.29,73265.05,0.7,-0.75114,0.00018,16.40411]
[1779970662846,34.29,73263.02,0.7,-0.75149,0.00018,16.39135]
[1779970667474,34.29,73252.1,0.7,-0.75343,0.00018,16.32051]
[1779970672916,34.29,73250.78,0.7,-0.75365,0.00018,16.31226]
[1779970677545,34.3,73243.09,0.7,-0.755,0.00018,16.26251]
[1779970682990,34.3,73242.7,0.7,-0.75505,0.00018,16.26057]
[1779970685008,34.3,73236.48,0.7,-0.75615,0.00018,16.21996]
[1779970686028,34.3,73231.03,0.7,-0.75711,0.00018,16.18427]
[1779970691060,34.3,73236.46,0.7,-0.75613,0.00018,16.22058]
[1779970697101,34.31,73236.38,0.7,-0.75613,0.00018,16.22067]
[1779970702136,34.31,73235.87,0.7,-0.7562,0.00018,16.21786]
[1779970704150,34.31,73247.83,0.7,-0.75408,0.00018,16.29644]
[1779970705157,34.31,73248.46,0.7,-0.75396,0.00018,16.30063]
[1779970710203,34.31,73246.83,0.7,-0.75424,0.00018,16.29035]
[1779970715236,34.31,73243.32,0.7,-0.7549,0.00018,16.26319]
[1779970720270,34.31,73242.61,0.7,-0.75501,0.00018,16.25901]
[1779970726314,34.32,73241.87,0.7,-0.75513,0.00018,16.25469]
[1779970731347,34.32,73240.31,0.7,-0.75539,0.00018,16.24492]
[1779970736382,34.32,73237.16,0.7,-0.75593,0.00018,16.22471]
[1779970741421,34.32,73233.1,0.7,-0.75664,0.00018,16.19855]
[1779970746455,34.32,73234.74,0.7,-0.75634,0.00018,16.20976]
[1779970751494,34.33,73235.05,0.7,-0.75627,0.00018,16.21222]
[1779970756528,34.33,73235.81,0.7,-0.75612,0.00018,16.21763]
[1779970762568,34.33,73235.78,0.7,-0.75612,0.00018,16.2179]
[1779970768614,34.33,73236.71,0.7,-0.75594,0.00018,16.2245]
[1779970772642,34.33,73247.67,0.7,-0.75404,0.00018,16.29174]
[1779970777673,34.33,73246.94,0.7,-0.75417,0.00018,16.28689]
[1779970782709,34.33,73246.14,0.7,-0.75431,0.00018,16.28156]
[1779970788751,34.33,73245.21,0.7,-0.75448,0.00018,16.27532]
[1779970793786,34.33,73243.91,0.7,-0.75472,0.00018,16.26668]
[1779970798821,34.33,73243.12,0.7,-0.75486,0.00018,16.26135]
[1779970805871,34.33,73241.58,0.7,-0.75514,0.00018,16.25106]
[1779970810906,34.33,73240.58,0.7,-0.75532,0.00018,16.24436]
[1779970815940,34.33,73240.42,0.7,-0.75535,0.00018,16.24316]
[1779970820975,34.33,73242.23,0.7,-0.75504,0.00018,16.25485]
[1779970826010,34.33,73241.32,0.7,-0.7552,0.00018,16.24874]
[1779970828606,34.33,73247.8,0.7,-0.75405,0.00018,16.29116]
[1779970836085,34.33,73251.09,0.7,-0.75352,0.00018,16.30771]
[1779970837091,34.33,73242.87,0.7,-0.75498,0.00018,16.25403]
[1779970842126,34.33,73241.69,0.7,-0.75518,0.00018,16.24648]
[1779970847164,34.33,73237.05,0.7,-0.756,0.00018,16.21618]
[1779970850182,34.33,73231.55,0.7,-0.75697,0.00018,16.18024]
[1779970855218,34.33,73231.28,0.7,-0.75701,0.00018,16.1787]
[1779970858820,34.33,73223.24,0.7,-0.75842,0.00018,16.12581]
[1779970862267,34.33,73209.48,0.7,-0.76083,0.00017,16.03488]
[1779970864316,34.33,73198.07,0.7,-0.76282,0.00017,15.95919]
[1779970865323,34.33,73197.76,0.7,-0.76288,0.00017,15.95713]
[1779970866326,34.33,73210.82,0.7,-0.7606,0.00017,16.04383]
[1779970867334,34.33,73214.32,0.7,-0.75998,0.00018,16.06707]
[1779970872367,34.33,73214.26,0.7,-0.75999,0.00018,16.06671]
[1779970878424,34.33,73213.69,0.7,-0.76009,0.00018,16.06311]
[1779970883455,34.33,73209.27,0.7,-0.76085,0.00017,16.03407]
[1779970884464,34.33,73217.76,0.7,-0.75937,0.00018,16.09029]
[1779970885469,34.33,73222.81,0.7,-0.75848,0.00018,16.1236]
[1779970890504,34.33,73224.37,0.7,-0.75821,0.00018,16.13367]
[1779970895543,34.33,73213.14,0.7,-0.76023,0.00018,16.05468]
[1779970896550,34.33,73213.14,0.7,-0.76023,0.00018,16.0547]
[1779970898564,34.33,73218.85,0.7,-0.75923,0.00018,16.09256]
[1779970903602,34.33,73222.8,0.7,-0.75853,0.00018,16.11868]
[1779970908634,34.33,73224.57,0.7,-0.75822,0.00018,16.13038]
[1779970913669,34.33,73227.13,0.7,-0.75777,0.00018,16.14723]
[1779970918705,34.33,73219.97,0.7,-0.75903,0.00018,16.10009]
[1779970922732,34.33,73214.04,0.7,-0.76006,0.00018,16.06112]
[1779970927769,34.33,73212.93,0.7,-0.76024,0.00018,16.0542]
[1779970931800,34.33,73205.83,0.7,-0.76148,0.00017,16.00734]
[1779970936837,34.34,73200.08,0.7,-0.76247,0.00017,15.96952]
[1779970941871,34.34,73200.2,0.7,-0.76244,0.00017,15.9709]
[1779970946907,34.34,73197.72,0.7,-0.76285,0.00017,15.95508]
[1779970949927,34.34,73190.04,0.7,-0.76417,0.00017,15.90437]
[1779970954964,34.34,73187.7,0.7,-0.76461,0.00017,15.88442]
[1779970959999,34.35,73189.83,0.7,-0.76424,0.00017,15.89891]
[1779970965037,34.35,73191.25,0.7,-0.76398,0.00017,15.90859]
[1779970970069,34.35,73192.04,0.7,-0.76384,0.00017,15.91413]
[1779970976121,34.35,73192.82,0.7,-0.7637,0.00017,15.91958]
[1779970981162,34.35,73194.34,0.7,-0.76343,0.00017,15.9299]
[1779970986194,34.35,73195.06,0.7,-0.7633,0.00017,15.93486]
[1779970991230,34.35,73192.44,0.7,-0.76375,0.00017,15.91759]
[1779970996265,34.35,73193.27,0.7,-0.7636,0.00017,15.92338]
[1779971001299,34.35,73193.89,0.7,-0.76348,0.00017,15.92775]
[1779971006336,34.35,73195.97,0.7,-0.76312,0.00017,15.94182]
[1779971011369,34.35,73198.19,0.7,-0.76277,0.00017,15.95204]
[1779971017410,34.35,73197.85,0.7,-0.76283,0.00017,15.94986]
[1779971022446,34.35,73197.67,0.7,-0.76286,0.00017,15.94875]
[1779971027482,34.35,73196.65,0.7,-0.76303,0.00017,15.94207]
[1779971032520,34.36,73194.86,0.7,-0.76334,0.00017,15.93034]
[1779971038559,34.36,73194.75,0.7,-0.76335,0.00017,15.92983]
[1779971043594,34.36,73189.68,0.7,-0.76423,0.00017,15.89625]
[1779971044600,34.36,73184.57,0.7,-0.76511,0.00017,15.8622]
[1779971046615,34.36,73181.84,0.7,-0.76558,0.00017,15.84415]
[1779971049638,34.36,73175.76,0.7,-0.76662,0.00017,15.80383]
[1779971051652,34.36,73168.87,0.7,-0.7678,0.00017,15.75791]
[1779971053665,34.36,73165.01,0.7,-0.76845,0.00017,15.73236]
[1779971058704,34.37,73161.0,0.7,-0.76912,0.00017,15.7062]
[1779971063745,34.37,73159.03,0.7,-0.76942,0.00017,15.69419]
[1779971070791,34.38,73158.01,0.7,-0.76956,0.00017,15.68869]
[1779971075829,34.38,73147.44,0.7,-0.77138,0.00017,15.61394]
[1779971080860,34.38,73141.56,0.7,-0.77236,0.00017,15.57496]
[1779971081870,34.38,73134.77,0.7,-0.77351,0.00017,15.52907]
[1779971082874,34.38,73141.34,0.7,-0.77239,0.00017,15.57374]
[1779971083881,34.39,73147.03,0.7,-0.77141,0.00017,15.61278]
[1779971088917,34.39,73147.73,0.7,-0.77126,0.00017,15.61866]
[1779971089924,34.39,73141.89,0.7,-0.77225,0.00017,15.5794]
[1779971094959,34.4,73139.85,0.7,-0.77257,0.00017,15.56675]
[1779971099997,34.4,73140.99,0.7,-0.77234,0.00017,15.57552]
[1779971104049,34.4,73153.51,0.7,-0.77018,0.00017,15.66106]
[1779971109090,34.41,73159.2,0.7,-0.76918,0.00017,15.70038]
[1779971114118,34.41,73160.56,0.7,-0.76893,0.00017,15.71031]
[1779971117139,34.41,73153.35,0.7,-0.77015,0.00017,15.66226]
[1779971122176,34.42,73152.51,0.7,-0.77027,0.00017,15.6575]
[1779971127210,34.42,73153.59,0.7,-0.77006,0.00017,15.66558]
[1779971132245,34.42,73154.87,0.7,-0.76987,0.00017,15.67026]
[1779971137281,34.43,73157.44,0.7,-0.76941,0.00017,15.68826]
[1779971138287,34.43,73162.68,0.7,-0.76851,0.00017,15.72355]
[1779971143323,34.43,73165.47,0.7,-0.76802,0.00017,15.74261]
[1779971148359,34.43,73164.73,0.7,-0.76814,0.00017,15.73804]
[1779971153394,34.43,73166.79,0.7,-0.76778,0.00017,15.75215]
[1779971158428,34.43,73166.57,0.7,-0.76781,0.00017,15.75096]
[1779971163464,34.43,73166.16,0.7,-0.76787,0.00017,15.74852]
[1779971168513,34.43,73166.02,0.7,-0.76789,0.00017,15.74791]
[1779971173547,34.44,73163.78,0.7,-0.76826,0.00017,15.73335]
[1779971178583,34.44,73161.78,0.7,-0.76859,0.00017,15.72031]
[1779971184624,34.44,73162.05,0.7,-0.76853,0.00017,15.72256]
[1779971189661,34.44,73160.98,0.7,-0.76871,0.00017,15.71574]
[1779971195702,34.44,73160.66,0.7,-0.7688,0.00017,15.70933]
[1779971200738,34.44,73163.84,0.7,-0.76823,0.00017,15.73128]
[1779971205773,34.45,73165.39,0.7,-0.76795,0.00017,15.74247]
[1779971210811,34.45,73168.89,0.7,-0.76733,0.00017,15.76652]
[1779971215841,34.45,73171.0,0.7,-0.76695,0.00017,15.78108]
[1779971220878,34.45,73174.01,0.7,-0.76642,0.00017,15.80164]
[1779971225912,34.46,73176.36,0.7,-0.766,0.00017,15.81797]
[1779971228946,34.46,73181.7,0.7,-0.76506,0.00017,15.8543]
[1779971233980,34.46,73184.94,0.7,-0.76447,0.00017,15.87683]
[1779971240027,34.47,73187.75,0.7,-0.76396,0.00017,15.89644]
[1779971245060,34.47,73187.58,0.7,-0.76396,0.00017,15.89641]
[1779971250101,34.47,73187.01,0.7,-0.76404,0.00017,15.89354]
[1779971255132,34.48,73187.88,0.7,-0.76391,0.00017,15.89556]
[1779971260168,34.48,73192.21,0.7,-0.76313,0.00017,15.92516]
[1779971265202,34.48,73195.54,0.7,-0.76253,0.00017,15.94793]
[1779971270238,34.49,73196.89,0.7,-0.76228,0.00017,15.9575]
[1779971275275,34.49,73199.96,0.7,-0.76173,0.00017,15.97836]
[1779971281317,34.49,73200.33,0.7,-0.76165,0.00017,15.98147]
[1779971286356,34.49,73207.12,0.7,-0.76046,0.00017,16.02676]
[1779971287358,34.5,73212.82,0.7,-0.75946,0.00017,16.06441]
[1779971288371,34.5,73222.05,0.7,-0.75784,0.00018,16.12517]
[1779971292010,34.5,73238.57,0.7,-0.75492,0.00018,16.23347]
[1779971297435,34.5,73242.07,0.7,-0.75429,0.00018,16.25651]
[1779971302471,34.5,73244.82,0.7,-0.7538,0.00018,16.27455]
[1779971308512,34.5,73244.64,0.7,-0.75383,0.00018,16.27362]
[1779971313550,34.5,73244.65,0.7,-0.75386,0.00018,16.26924]
[1779971315569,34.5,73257.65,0.7,-0.75155,0.00018,16.35348]
[1779971316573,34.5,73268.92,0.7,-0.74954,0.00018,16.42627]
[1779971317580,34.5,73269.1,0.7,-0.74951,0.00018,16.4275]
[1779971322617,34.5,73268.62,0.7,-0.74958,0.00018,16.42474]
[1779971326647,34.5,73274.56,0.7,-0.74852,0.00018,16.46307]
[1779971328662,34.51,73278.94,0.7,-0.74773,0.00018,16.49131]
[1779971333696,34.51,73276.42,0.7,-0.74817,0.00018,16.47562]
[1779971338729,34.51,73277.38,0.7,-0.74798,0.00018,16.48214]
[1779971343765,34.51,73279.41,0.7,-0.74761,0.00018,16.49542]
[1779971348802,34.51,73277.67,0.7,-0.74792,0.00018,16.48453]
[1779971349807,34.51,73266.12,0.7,-0.74998,0.00018,16.41052]
[1779971350814,34.51,73258.68,0.7,-0.7513,0.00018,16.36275]
[1779971355850,34.52,73254.97,0.7,-0.75194,0.00018,16.33938]
[1779971360886,34.52,73251.91,0.7,-0.75246,0.00018,16.32021]
[1779971365921,34.52,73250.86,0.7,-0.75263,0.00018,16.31409]
[1779971370958,34.52,73254.09,0.7,-0.75204,0.00018,16.33559]
[1779971375992,34.53,73250.33,0.7,-0.75274,0.00018,16.30717]
[1779971381032,34.53,73249.84,0.7,-0.7528,0.00018,16.30468]
[1779971386065,34.53,73249.24,0.7,-0.75289,0.00018,16.30149]
[1779971391105,34.54,73248.77,0.7,-0.75295,0.00018,16.29915]
[1779971393119,34.54,73254.16,0.7,-0.75199,0.00018,16.33428]
[1779971398154,34.54,73249.93,0.7,-0.75273,0.00018,16.30746]
[1779971403190,34.54,73254.91,0.7,-0.75182,0.00018,16.34025]
[1779971407218,34.54,73267.06,0.7,-0.74965,0.00018,16.41898]
[1779971408224,34.54,73275.45,0.7,-0.74815,0.00018,16.47289]
[1779971409231,34.54,73275.95,0.7,-0.74806,0.00018,16.47614]
[1779971412265,34.55,73287.78,0.7,-0.74592,0.00018,16.55203]
[1779971413266,34.55,73293.52,0.7,-0.74489,0.00018,16.58868]
[1779971415285,34.55,73299.26,0.7,-0.74385,0.00018,16.62532]
[1779971416290,34.55,73320.86,0.7,-0.73994,0.00018,16.7614]
[1779971417297,34.55,73340.93,0.7,-0.73627,0.00018,16.88685]
[1779971418323,34.55,73340.83,0.7,-0.73628,0.00018,16.88628]
[1779971419312,34.55,73344.8,0.7,-0.73554,0.00018,16.91131]
[1779971422332,34.58,73347.95,0.7,-0.73482,0.00018,16.93565]
[1779971424347,34.58,73358.82,0.7,-0.73282,0.00018,17.0026]
[1779971425355,34.58,73342.19,0.7,-0.73583,0.00018,16.90147]
[1779971426361,34.58,73329.26,0.7,-0.73819,0.00018,16.82114]
[1779971427369,34.59,73333.5,0.7,-0.73739,0.00018,16.84824]
[1779971430389,34.59,73339.08,0.7,-0.73637,0.00018,16.88314]
[1779971435424,34.59,73337.94,0.7,-0.73662,0.00018,16.87147]
[1779971436437,34.59,73347.64,0.7,-0.73484,0.00018,16.9316]
[1779971437446,34.59,73353.2,0.7,-0.73381,0.00018,16.96618]
[1779971440473,34.59,73367.55,0.7,-0.73117,0.00018,17.05407]
[1779971443511,34.59,73373.53,0.7,-0.73007,0.00018,17.09055]
[1779971448547,34.59,73372.0,0.7,-0.73035,0.00018,17.08131]
[1779971452578,34.59,73379.73,0.7,-0.72892,0.00019,17.12819]
[1779971454585,34.59,73380.71,0.7,-0.72874,0.00019,17.13411]
[1779971459619,34.59,73384.75,0.7,-0.728,0.00019,17.1585]
[1779971462655,34.59,73394.71,0.7,-0.72615,0.00019,17.2186]
[1779971463663,34.59,73412.97,0.7,-0.72274,0.00019,17.32804]
[1779971464669,34.59,73402.83,0.7,-0.72463,0.00019,17.26745]
[1779971465673,34.58,73383.18,0.7,-0.72832,0.00019,17.1481]
[1779971466682,34.58,73377.52,0.7,-0.72937,0.00019,17.11369]
[1779971469702,34.58,73366.03,0.7,-0.73149,0.00018,17.04355]
[1779971474734,34.59,73364.21,0.7,-0.73179,0.00018,17.0337]
[1779971478764,34.59,73375.07,0.7,-0.72978,0.00018,17.10014]
[1779971479770,34.59,73378.16,0.7,-0.72922,0.00019,17.11855]
[1779971480777,34.59,73368.41,0.7,-0.73102,0.00018,17.05928]
[1779971485812,34.59,73365.23,0.7,-0.7316,0.00018,17.03999]
[1779971490848,34.59,73366.98,0.7,-0.73127,0.00018,17.0509]
[1779971495883,34.59,73370.55,0.7,-0.73065,0.00018,17.06815]
[1779971500927,34.59,73384.23,0.7,-0.72812,0.00019,17.15135]
[1779971501933,34.59,73391.67,0.7,-0.72673,0.00019,17.19636]
[1779971506972,34.59,73390.35,0.7,-0.72699,0.00019,17.18816]
[1779971508984,34.59,73383.7,0.7,-0.72822,0.00019,17.14784]
[1779971514021,34.59,73380.82,0.7,-0.72876,0.00019,17.13027]
[1779971519053,34.59,73381.5,0.7,-0.72864,0.00019,17.13422]
[1779971523725,34.59,73387.98,0.7,-0.72744,0.00019,17.17329]
[1779971524110,34.59,73380.11,0.7,-0.72891,0.00019,17.12553]
[1779971525106,34.59,73380.21,0.7,-0.72889,0.00019,17.12611]
[1779971526112,34.59,73374.55,0.7,-0.72994,0.00018,17.09169]
[1779971530146,34.59,73367.53,0.7,-0.73123,0.00018,17.04889]
[1779971531150,34.59,73366.75,0.7,-0.73137,0.00018,17.04424]
[1779971536187,34.59,73368.76,0.7,-0.731,0.00018,17.0567]
[1779971538198,34.59,73361.71,0.7,-0.73228,0.00018,17.01412]
[1779971539206,34.59,73360.85,0.7,-0.73243,0.00018,17.00894]
[1779971544241,34.59,73359.47,0.7,-0.73268,0.00018,17.00089]
[1779971549275,34.59,73358.19,0.7,-0.73291,0.00018,16.99314]
[1779971554314,34.59,73357.64,0.7,-0.73304,0.00018,16.98539]
[1779971559346,34.6,73356.54,0.7,-0.73324,0.00018,16.97874]
[1779971565388,34.6,73356.3,0.7,-0.73328,0.00018,16.97741]
[1779971571432,34.6,73356.2,0.7,-0.73329,0.00018,16.97701]
[1779971576466,34.6,73356.62,0.7,-0.73321,0.00018,16.97976]
[1779971578480,34.6,73362.83,0.7,-0.73207,0.00018,17.01794]
[1779971580494,34.6,73365.03,0.7,-0.73166,0.00018,17.03149]
[1779971585528,34.6,73363.6,0.7,-0.73192,0.00018,17.02293]
[1779971590564,34.6,73363.23,0.7,-0.73198,0.00018,17.02069]
[1779971594591,34.6,73377.55,0.7,-0.72933,0.00019,17.10818]
[1779971595598,34.6,73378.9,0.7,-0.72908,0.00019,17.11644]
[1779971600633,34.6,73380.1,0.7,-0.72886,0.00019,17.12365]
[1779971603654,34.6,73387.39,0.7,-0.72751,0.00019,17.16772]
[1779971604662,34.6,73386.46,0.7,-0.72769,0.00019,17.16204]
[1779971609696,34.6,73385.52,0.7,-0.72786,0.00019,17.15643]
[1779971614732,34.6,73384.38,0.7,-0.72811,0.00019,17.14501]
[1779971616756,34.6,73378.53,0.7,-0.72919,0.00019,17.10955]
[1779971617760,34.6,73365.53,0.7,-0.7316,0.00018,17.03026]
[1779971618767,34.6,73365.25,0.7,-0.73165,0.00018,17.02858]
[1779971622793,34.6,73358.08,0.7,-0.73297,0.00018,16.98474]
[1779971627829,34.6,73358.28,0.7,-0.73292,0.00018,16.9861]
[1779971632865,34.6,73358.96,0.7,-0.73279,0.00018,16.99044]
[1779971636894,34.6,73369.71,0.7,-0.7308,0.00018,17.05652]
[1779971637902,34.6,73371.43,0.7,-0.73048,0.00018,17.06708]
[1779971642937,34.6,73378.04,0.7,-0.72926,0.00019,17.10739]
[1779971647970,34.6,73373.78,0.7,-0.73005,0.00018,17.08138]
[1779971648988,34.6,73366.1,0.7,-0.73147,0.00018,17.03452]
[1779971649999,34.6,73363.36,0.7,-0.73197,0.00018,17.01772]
[1779971653012,34.6,73356.28,0.7,-0.73328,0.00018,16.97428]
[1779971658048,34.6,73356.68,0.7,-0.7332,0.00018,16.97676]
[1779971663081,34.6,73356.23,0.7,-0.73328,0.00018,16.9741]
[1779971668116,34.61,73355.66,0.7,-0.73338,0.00018,16.97091]
[1779971673153,34.61,73360.85,0.7,-0.73246,0.00018,16.99835]
[1779971678188,34.61,73360.31,0.7,-0.73255,0.00018,16.99528]
[1779971683224,34.61,73359.99,0.7,-0.7326,0.00018,16.9936]
[1779971688257,34.61,73357.1,0.7,-0.73312,0.00018,16.97616]
[1779971693295,34.61,73357.59,0.7,-0.73302,0.00018,16.97956]
[1779971698330,34.61,73358.69,0.7,-0.73281,0.00018,16.98654]
[1779971704997,34.62,73358.94,0.7,-0.73275,0.00018,16.9885]
[1779971710414,34.62,73359.03,0.7,-0.73273,0.00018,16.98929]
[1779971715452,34.62,73360.74,0.7,-0.7324,0.00018,17.00012]
[1779971720483,34.62,73363.25,0.7,-0.73193,0.00018,17.01571]
[1779971723505,34.62,73372.15,0.7,-0.73029,0.00018,17.07022]
[1779971728540,34.62,73374.98,0.7,-0.72976,0.00018,17.08749]
[1779971733576,34.62,73371.01,0.7,-0.73053,0.00018,17.05897]
[1779971738609,34.62,73369.14,0.7,-0.73087,0.00018,17.04787]
[1779971743645,34.63,73365.26,0.7,-0.73157,0.00018,17.02443]
[1779971748680,34.63,73368.77,0.7,-0.73092,0.00018,17.04602]
[1779971749688,34.63,73379.13,0.7,-0.729,0.00019,17.10913]
[1779971751703,34.63,73378.14,0.7,-0.72918,0.00019,17.10317]
[1779971753717,34.63,73370.7,0.7,-0.73056,0.00018,17.05785]
[1779971757744,34.63,73368.82,0.7,-0.73091,0.00018,17.04639]
[1779971762778,34.63,73367.1,0.7,-0.73123,0.00018,17.03596]
[1779971767818,34.63,73365.01,0.7,-0.73161,0.00018,17.02336]
[1779971769830,34.63,73359.79,0.7,-0.73256,0.00018,16.99151]
[1779971770843,34.63,73352.78,0.7,-0.73385,0.00018,16.94847]
[1779971773859,34.63,73352.44,0.7,-0.73391,0.00018,16.94667]
[1779971776882,34.63,73345.74,0.7,-0.73513,0.00018,16.9056]
[1779971780909,34.63,73334.77,0.7,-0.73712,0.00018,16.83803]
[1779971782926,34.63,73328.38,0.7,-0.73829,0.00018,16.79839]
[1779971783928,34.63,73318.13,0.7,-0.74014,0.00018,16.73456]
[1779971784942,34.63,73313.94,0.7,-0.7409,0.00018,16.70852]
[1779971789975,34.64,73309.46,0.7,-0.7417,0.00018,16.68084]
[1779971790979,34.64,73299.93,0.7,-0.74342,0.00018,16.62085]
[1779971791985,34.64,73287.73,0.7,-0.74565,0.00018,16.53925]
[1779971797020,34.64,73283.22,0.7,-0.74644,0.00018,16.5112]
[1779971800049,34.64,73289.51,0.7,-0.7453,0.00018,16.55158]
[1779971803070,34.64,73295.25,0.7,-0.74426,0.00018,16.58826]
[1779971805081,34.65,73275.9,0.7,-0.74772,0.00018,16.46565]
[1779971810115,34.65,73271.76,0.7,-0.74844,0.00018,16.43997]
[1779971815807,34.65,73273.06,0.7,-0.74817,0.00018,16.44936]
[1779971821200,34.66,73274.06,0.7,-0.74797,0.00018,16.45658]
[1779971824215,34.66,73267.67,0.7,-0.74909,0.00018,16.41632]
[1779971825221,34.66,73262.23,0.7,-0.75006,0.00018,16.38171]
[1779971826231,34.66,73253.51,0.7,-0.75159,0.00018,16.32612]
[1779971829258,34.66,73243.98,0.7,-0.75327,0.00018,16.26519]
[1779971834285,34.67,73244.77,0.7,-0.7531,0.00018,16.27115]
[1779971839321,34.67,73244.9,0.7,-0.75306,0.00018,16.27283]
[1779971844356,34.68,73241.78,0.7,-0.75358,0.00018,16.25354]
[1779971849402,34.68,73239.8,0.7,-0.75391,0.00018,16.24151]
[1779971854436,34.68,73241.05,0.7,-0.75371,0.00018,16.24567]
[1779971859477,34.69,73237.64,0.7,-0.75429,0.00018,16.22442]
[1779971860480,34.69,73250.97,0.7,-0.75193,0.00018,16.31047]
[1779971861486,34.69,73258.88,0.7,-0.75053,0.00018,16.36131]
[1779971866172,34.69,73267.01,0.7,-0.74908,0.00018,16.41355]
[1779971871558,34.69,73273.13,0.7,-0.74798,0.00018,16.45302]
[1779971876593,34.69,73274.15,0.7,-0.74779,0.00018,16.45973]
[1779971881631,34.69,73274.7,0.7,-0.74768,0.00018,16.46346]
[1779971884650,34.69,73264.51,0.7,-0.74949,0.00018,16.39864]
[1779971889683,34.69,73266.25,0.7,-0.74917,0.00018,16.41023]
[1779971894721,34.7,73272.36,0.7,-0.74807,0.00018,16.44967]
[1779971899760,34.7,73271.44,0.7,-0.74822,0.00018,16.4442]
[1779971902778,34.7,73279.4,0.7,-0.7468,0.00018,16.49499]
[1779971905799,34.7,73285.9,0.7,-0.74563,0.00018,16.53621]
[1779971910835,34.7,73288.98,0.7,-0.74508,0.00018,16.55559]
[1779971916540,34.7,73287.54,0.7,-0.74539,0.00018,16.54169]
[1779971921912,34.7,73287.55,0.7,-0.74539,0.00018,16.54172]
[1779971924935,34.7,73294.83,0.7,-0.74407,0.00018,16.58797]
[1779971929971,34.7,73295.56,0.7,-0.74393,0.00018,16.59284]
[1779971933000,34.7,73302.28,0.7,-0.74272,0.00018,16.63531]
[1779971935014,34.7,73315.77,0.7,-0.74028,0.00018,16.71994]
[1779971936018,34.7,73325.79,0.7,-0.73846,0.00018,16.7825]
[1779971937023,34.7,73326.36,0.7,-0.73835,0.00018,16.7861]
[1779971942058,34.7,73329.23,0.7,-0.73783,0.00018,16.80395]
[1779971946087,34.7,73322.22,0.7,-0.7391,0.00018,16.76029]
[1779971948101,34.7,73319.63,0.7,-0.73958,0.00018,16.74407]
[1779971951130,34.7,73325.04,0.7,-0.7386,0.00018,16.77768]
[1779971952128,34.7,73332.65,0.7,-0.73721,0.00018,16.82495]
[1779971954144,34.7,73332.87,0.7,-0.73717,0.00018,16.82635]
[1779971955150,34.7,73339.13,0.7,-0.73603,0.00018,16.86509]
[1779971956159,34.7,73340.68,0.7,-0.73575,0.00018,16.87463]
[1779971958172,34.7,73347.33,0.7,-0.73453,0.00018,16.9155]
[1779971963208,34.7,73350.88,0.7,-0.73389,0.00018,16.9369]
[1779971968243,34.7,73350.52,0.7,-0.73398,0.00018,16.9342]
[1779971973276,34.69,73348.26,0.7,-0.73445,0.00018,16.91526]
[1779971978313,34.69,73350.51,0.7,-0.73405,0.00018,16.92869]
[1779971981332,34.69,73356.47,0.7,-0.73296,0.00018,16.96513]
[1779971984356,34.69,73350.88,0.7,-0.73398,0.00018,16.93092]
[1779971989389,34.69,73350.47,0.7,-0.73405,0.00018,16.9284]
[1779971992410,34.69,73344.74,0.7,-0.73511,0.00018,16.89307]
[1779971997445,34.69,73353.27,0.7,-0.73354,0.00018,16.94552]
[1779971998452,34.69,73360.29,0.7,-0.73225,0.00018,16.98846]
[1779971999460,34.69,73362.45,0.7,-0.73186,0.00018,17.00157]
[1779972001474,34.69,73372.4,0.7,-0.73003,0.00018,17.06216]
[1779972002479,34.69,73375.8,0.7,-0.7294,0.00018,17.08268]
[1779972004496,34.69,73381.04,0.7,-0.72844,0.00019,17.11422]
[1779972010538,34.69,73384.38,0.7,-0.72783,0.00019,17.13389]
[1779972013563,34.68,73378.09,0.7,-0.729,0.00019,17.09568]
[1779972014568,34.68,73370.83,0.7,-0.73035,0.00018,17.05155]
[1779972015580,34.68,73368.61,0.7,-0.73076,0.00018,17.03797]
[1779972017591,34.68,73376.49,0.7,-0.72931,0.00018,17.08579]
[1779972019604,34.68,73384.28,0.7,-0.72787,0.00019,17.13285]
[1779972020611,34.68,73390.96,0.7,-0.72663,0.00019,17.17303]
[1779972022638,34.68,73391.51,0.7,-0.72653,0.00019,17.17622]
[1779972027667,34.68,73394.61,0.7,-0.72596,0.00019,17.19463]
[1779972032701,34.68,73380.36,0.7,-0.72865,0.00019,17.10399]
[1779972037737,34.68,73381.52,0.7,-0.72844,0.00019,17.1108]
[1779972042772,34.68,73381.42,0.7,-0.72847,0.00019,17.10995]
[1779972048814,34.68,73380.04,0.7,-0.72873,0.00019,17.10138]
[1779972053849,34.68,73384.12,0.7,-0.72798,0.00019,17.12581]
[1779972058883,34.67,73385.54,0.7,-0.72773,0.00019,17.13408]
[1779972059893,34.67,73391.6,0.7,-0.72661,0.00019,17.1706]
[1779972062911,34.67,73398.54,0.7,-0.72531,0.00019,17.21224]
[1779972067946,34.67,73402.94,0.7,-0.7245,0.00019,17.23844]
[1779972072984,34.67,73405.24,0.7,-0.72407,0.00019,17.25205]
[1779972078018,34.67,73403.41,0.7,-0.72442,0.00019,17.24098]
[1779972083060,34.67,73403.66,0.7,-0.72438,0.00019,17.24228]
[1779972085074,34.67,73396.85,0.7,-0.72565,0.00019,17.20141]
[1779972087754,34.67,73395.09,0.7,-0.72598,0.00019,17.19084]
[1779972093130,34.67,73395.68,0.7,-0.72591,0.00019,17.18979]
[1779972098167,34.67,73393.6,0.7,-0.7263,0.00019,17.17729]
[1779972102197,34.67,73402.89,0.7,-0.72457,0.00019,17.23305]
[1779972103200,34.67,73406.59,0.7,-0.72387,0.00019,17.25514]
[1779972108236,34.67,73404.06,0.7,-0.72435,0.00019,17.23984]
[1779972113271,34.67,73405.73,0.7,-0.72405,0.00019,17.24965]
[1779972118305,34.67,73404.58,0.7,-0.72427,0.00019,17.24263]
[1779972123341,34.67,73407.06,0.7,-0.72382,0.00019,17.25707]
[1779972128375,34.66,73407.86,0.7,-0.72368,0.00019,17.26142]
[1779972133412,34.66,73409.77,0.7,-0.72334,0.00019,17.27239]
[1779972138446,34.66,73414.85,0.7,-0.7224,0.00019,17.30215]
[1779972143481,34.66,73410.09,0.7,-0.72331,0.00019,17.2733]
[1779972148517,34.65,73411.62,0.7,-0.72304,0.00019,17.28199]
[1779972152542,34.65,73402.02,0.7,-0.72488,0.00019,17.21978]
[1779972153561,34.65,73398.37,0.7,-0.72557,0.00019,17.19783]
[1779972158592,34.65,73399.78,0.7,-0.72531,0.00019,17.20604]
[1779972163621,34.65,73402.87,0.7,-0.72474,0.00019,17.22425]
[1779972168655,34.65,73408.07,0.7,-0.72378,0.00019,17.25516]
[1779972173689,34.65,73408.34,0.7,-0.72373,0.00019,17.25671]
[1779972178725,34.65,73409.27,0.7,-0.72356,0.00019,17.26208]
[1779972183760,34.64,73410.17,0.7,-0.7234,0.00019,17.26724]
[1779972188795,34.64,73405.42,0.7,-0.7243,0.00019,17.23852]
[1779972193831,34.64,73401.32,0.7,-0.72508,0.00019,17.21351]
[1779972198871,34.64,73393.21,0.7,-0.7266,0.00019,17.16453]
[1779972199911,34.64,73392.73,0.7,-0.72669,0.00019,17.16158]
[1779972204947,34.64,73388.82,0.7,-0.72743,0.00019,17.13773]
[1779972209984,34.64,73390.32,0.7,-0.72716,0.00019,17.14648]
[1779972215020,34.63,73390.26,0.7,-0.72722,0.00019,17.14125]
[1779972220052,34.63,73395.46,0.7,-0.72626,0.00019,17.17228]
[1779972225087,34.63,73400.06,0.7,-0.72541,0.00019,17.19968]
[1779972230123,34.63,73401.34,0.7,-0.72518,0.00019,17.20715]
[1779972235159,34.63,73403.46,0.7,-0.72479,0.00019,17.2195]
[1779972240194,34.63,73406.3,0.7,-0.72427,0.00019,17.2362]
[1779972247242,34.62,73406.03,0.7,-0.72434,0.00019,17.23418]
[1779972253283,34.62,73405.23,0.7,-0.7245,0.00019,17.22907]
[1779972258952,34.62,73404.2,0.7,-0.7247,0.00019,17.22261]
[1779972264363,34.62,73404.37,0.7,-0.72467,0.00019,17.22342]
[1779972269401,34.62,73405.49,0.7,-0.72447,0.00019,17.2299]
[1779972272420,34.62,73380.53,0.7,-0.72917,0.00019,17.07473]
[1779972273429,34.62,73377.82,0.7,-0.72967,0.00019,17.05825]
[1779972277455,34.62,73383.99,0.7,-0.72853,0.00019,17.09562]
[1779972282486,34.62,73388.66,0.7,-0.72767,0.00019,17.12365]
[1779972289536,34.61,73388.89,0.7,-0.72763,0.00019,17.12475]
[1779972294579,34.61,73384.97,0.7,-0.72837,0.00019,17.10075]
[1779972295579,34.61,73376.33,0.7,-0.72998,0.00019,17.0482]
[1779972296585,34.61,73372.57,0.7,-0.73067,0.00019,17.02525]
[1779972301619,34.61,73372.74,0.7,-0.73065,0.00019,17.02617]
[1779972304640,34.61,73367.51,0.7,-0.73162,0.00018,16.99417]
[1779972309679,34.61,73372.09,0.7,-0.73077,0.00019,17.02211]
[1779972313706,34.61,73379.4,0.7,-0.72942,0.00019,17.06656]
[1779972315721,34.61,73380.9,0.7,-0.72914,0.00019,17.07562]
[1779972320755,34.61,73380.38,0.7,-0.72924,0.00019,17.07232]
[1779972323777,34.61,73386.67,0.7,-0.72808,0.00019,17.11036]
[1779972328812,34.61,73389.1,0.7,-0.72763,0.00019,17.12473]
[1779972332839,34.61,73383.25,0.7,-0.72877,0.00019,17.08454]
[1779972337876,34.6,73382.63,0.7,-0.7289,0.00019,17.0804]
[1779972342910,34.6,73388.38,0.7,-0.72784,0.00019,17.1148]
[1779972347945,34.6,73388.55,0.7,-0.72782,0.00019,17.11553]
[1779972352985,34.6,73387.8,0.7,-0.72797,0.00019,17.1107]
[1779972358013,34.6,73386.43,0.7,-0.72823,0.00019,17.10218]
[1779972363049,34.6,73386.49,0.7,-0.72823,0.00019,17.10233]
[1779972368084,34.59,73386.52,0.7,-0.72823,0.00019,17.10228]
[1779972373120,34.59,73386.48,0.7,-0.72824,0.00019,17.10179]
[1779972378156,34.59,73388.31,0.7,-0.72791,0.00019,17.11257]
[1779972383189,34.59,73389.6,0.7,-0.72768,0.00019,17.12008]
[1779972388231,34.59,73388.89,0.7,-0.72782,0.00019,17.11549]
[1779972393267,34.59,73387.8,0.7,-0.72807,0.00019,17.1041]
[1779972398300,34.59,73389.26,0.7,-0.72781,0.00019,17.1127]
[1779972403335,34.59,73390.78,0.7,-0.72753,0.00019,17.1217]
[1779972408371,34.58,73391.97,0.7,-0.72732,0.00019,17.12865]
[1779972413405,34.58,73392.14,0.7,-0.72729,0.00019,17.12945]
[1779972418440,34.58,73392.83,0.7,-0.72717,0.00019,17.13338]
[1779972423475,34.58,73393.35,0.7,-0.72708,0.00019,17.13628]
[1779972428510,34.58,73393.38,0.7,-0.72709,0.00019,17.13622]
[1779972432542,34.58,73402.37,0.7,-0.72541,0.00019,17.19019]
[1779972433549,34.58,73410.33,0.7,-0.72392,0.00019,17.23791]
[1779972434556,34.58,73411.4,0.7,-0.72373,0.00019,17.24424]
[1779972439593,34.58,73412.1,0.7,-0.72361,0.00019,17.24808]
[1779972444626,34.57,73410.7,0.7,-0.72388,0.00019,17.23937]
[1779972449663,34.57,73410.36,0.7,-0.72395,0.00019,17.23706]
[1779972454697,34.57,73409.95,0.7,-0.72408,0.00019,17.2298]
[1779972459730,34.57,73410.5,0.7,-0.72398,0.00019,17.23283]
[1779972464765,34.57,73410.53,0.7,-0.72399,0.00019,17.23274]
[1779972470808,34.57,73409.97,0.7,-0.7241,0.00019,17.22907]
[1779972475843,34.56,73408.31,0.7,-0.72442,0.00019,17.21885]
[1779972480878,34.56,73410.12,0.7,-0.72409,0.00019,17.22943]
[1779972485913,34.56,73412.81,0.7,-0.72359,0.00019,17.24548]
[1779972490948,34.56,73413.17,0.7,-0.72352,0.00019,17.24756]
[1779972493972,34.56,73419.47,0.7,-0.72234,0.00019,17.28499]
[1779972495983,34.56,73426.47,0.7,-0.72103,0.00019,17.32659]
[1779972501019,34.56,73422.67,0.7,-0.72174,0.00019,17.30392]
[1779972506056,34.56,73428.29,0.7,-0.72069,0.00019,17.33711]
[1779972510113,34.56,73422.46,0.7,-0.7218,0.00019,17.30221]
[1779972515129,34.56,73424.1,0.7,-0.72154,0.00019,17.30727]
[1779972520155,34.55,73420.99,0.7,-0.72214,0.00019,17.28822]
[1779972525192,34.55,73427.18,0.7,-0.72099,0.00019,17.32435]
[1779972526198,34.55,73435.58,0.7,-0.71941,0.00019,17.37392]
[1779972527215,34.55,73455.81,0.7,-0.71558,0.00019,17.49254]
[1779972529218,34.55,73460.94,0.7,-0.71461,0.00019,17.5222]
[1779972534253,34.55,73457.32,0.7,-0.71531,0.00019,17.50067]
[1779972539289,34.54,73461.14,0.7,-0.7146,0.00019,17.5224]
[1779972544325,34.54,73458.23,0.7,-0.71517,0.00019,17.50502]
[1779972549361,34.54,73456.29,0.7,-0.71556,0.00019,17.49311]
[1779972551373,34.54,73437.29,0.7,-0.71917,0.00019,17.38147]
[1779972552380,34.54,73428.97,0.7,-0.72075,0.00019,17.3322]
[1779972555401,34.53,73434.56,0.7,-0.7197,0.00019,17.36506]
[1779972561121,34.53,73428.18,0.7,-0.72092,0.00019,17.32697]
[1779972566479,34.53,73426.78,0.7,-0.72119,0.00019,17.31846]
[1779972571523,34.53,73430.25,0.7,-0.72058,0.00019,17.33437]
[1779972576551,34.53,73434.92,0.7,-0.7197,0.00019,17.36187]
[1779972581583,34.53,73433.98,0.7,-0.71987,0.00019,17.35632]
[1779972586618,34.53,73434.25,0.7,-0.71982,0.00019,17.35794]
[1779972592661,34.53,73434.51,0.7,-0.71977,0.00019,17.35951]
[1779972597695,34.53,73435.68,0.7,-0.71955,0.00019,17.36644]
[1779972602732,34.53,73438.42,0.7,-0.71903,0.00019,17.38256]
[1779972607766,34.53,73439.77,0.7,-0.71878,0.00019,17.39045]
[1779972612804,34.53,73439.5,0.7,-0.71883,0.00019,17.38876]
[1779972616833,34.53,73447.23,0.7,-0.71737,0.00019,17.43416]
[1779972619851,34.53,73452.17,0.7,-0.71644,0.00019,17.46295]
[1779972624886,34.53,73448.9,0.7,-0.71707,0.00019,17.4435]
[1779972629921,34.52,73446.52,0.7,-0.71753,0.00019,17.42921]
[1779972634955,34.52,73445.44,0.7,-0.71779,0.00019,17.41804]
[1779972637976,34.52,73435.56,0.7,-0.71967,0.00019,17.35958]
[1779972638983,34.52,73429.19,0.7,-0.72087,0.00019,17.32181]
[1779972644034,34.52,73432.82,0.7,-0.72019,0.00019,17.34329]
[1779972649066,34.52,73431.54,0.7,-0.72043,0.00019,17.33566]
[1779972651085,34.52,73436.9,0.7,-0.71942,0.00019,17.36737]
[1779972656119,34.52,73438.97,0.7,-0.71903,0.00019,17.37944]
[1779972661159,34.52,73439.43,0.7,-0.71895,0.00019,17.38198]
[1779972662163,34.52,73434.09,0.7,-0.71996,0.00019,17.35038]
[1779972664176,34.52,73428.45,0.7,-0.72103,0.00019,17.31687]
[1779972668214,34.52,73405.43,0.7,-0.72536,0.00019,17.17919]
[1779972669223,34.52,73397.34,0.7,-0.72688,0.00019,17.13038]
[1779972670230,34.52,73395.81,0.7,-0.72717,0.00019,17.12103]
[1779972675261,34.52,73397.03,0.7,-0.72695,0.00019,17.12799]
[1779972679294,34.51,73390.57,0.7,-0.72817,0.00019,17.08851]
[1779972680301,34.51,73385.49,0.7,-0.72912,0.00019,17.0576]
[1779972682312,34.51,73391.11,0.7,-0.72807,0.00019,17.09178]
[1779972684333,34.51,73393.05,0.7,-0.72771,0.00019,17.1035]
[1779972686342,34.51,73399.35,0.7,-0.72653,0.00019,17.14155]
[1779972691373,34.51,73405.37,0.7,-0.72546,0.00019,17.17299]
[1779972696408,34.51,73401.85,0.7,-0.72613,0.00019,17.15143]
[1779972697416,34.51,73396.02,0.7,-0.72722,0.00019,17.11606]
[1779972702450,34.51,73391.76,0.7,-0.72802,0.00019,17.09025]
[1779972706479,34.51,73396.96,0.7,-0.72705,0.00019,17.12173]
[1779972708495,34.51,73389.86,0.7,-0.72838,0.00019,17.07862]
[1779972709501,34.51,73384.41,0.7,-0.72939,0.00019,17.04543]
[1779972714540,34.51,73384.02,0.7,-0.72947,0.00019,17.04301]
[1779972719576,34.51,73379.14,0.7,-0.73038,0.00019,17.01323]
[1779972724611,34.51,73376.33,0.7,-0.7309,0.00019,16.99602]
[1779972729646,34.51,73373.52,0.7,-0.73142,0.00019,16.9788]
[1779972734683,34.51,73376.5,0.7,-0.73087,0.00019,16.99704]
[1779972739717,34.51,73380.54,0.7,-0.73012,0.00019,17.02167]
[1779972742397,34.51,73389.38,0.7,-0.72847,0.00019,17.07544]
[1779972747772,34.51,73390.92,0.7,-0.7282,0.00019,17.08453]
[1779972752808,34.5,73393.25,0.7,-0.72781,0.00019,17.09386]
[1779972757843,34.5,73397.38,0.7,-0.72705,0.00019,17.11855]
[1779972762884,34.5,73398.83,0.7,-0.72678,0.00019,17.12704]
[1779972767916,34.5,73399.16,0.7,-0.72673,0.00019,17.12867]
[1779972772959,34.5,73403.03,0.7,-0.72602,0.00019,17.15165]
[1779972779000,34.49,73403.41,0.7,-0.72597,0.00019,17.1534]
[1779972784037,34.49,73404.47,0.7,-0.72579,0.00019,17.15931]
[1779972789070,34.49,73406.01,0.7,-0.72551,0.00019,17.16815]
[1779972795113,34.49,73406.82,0.7,-0.72538,0.00019,17.17247]
[1779972800148,34.48,73407.18,0.7,-0.72532,0.00019,17.17418]
[1779972805182,34.48,73412.02,0.7,-0.72443,0.00019,17.20289]
[1779972810218,34.48,73420.05,0.7,-0.72291,0.00019,17.25114]
[1779972812233,34.48,73422.22,0.7,-0.72254,0.00019,17.25954]
[1779972817266,34.48,73418.24,0.7,-0.7233,0.00019,17.23567]
[1779972821295,34.48,73413.08,0.7,-0.72427,0.00019,17.20478]
[1779972825321,34.48,73407.94,0.7,-0.72523,0.00019,17.17396]
[1779972828343,34.48,73405.13,0.7,-0.72575,0.00019,17.1572]
[1779972833382,34.48,73404.7,0.7,-0.72583,0.00019,17.15483]
[1779972839424,34.49,73402.95,0.7,-0.72614,0.00019,17.14456]
[1779972841440,34.49,73396.3,0.7,-0.72739,0.00019,17.10439]
[1779972843454,34.49,73391.46,0.7,-0.72829,0.00019,17.07503]
[1779972848488,34.49,73393.69,0.7,-0.72787,0.00019,17.08868]
[1779972852516,34.49,73400.61,0.7,-0.72658,0.00019,17.13065]
[1779972856543,34.49,73405.45,0.7,-0.72567,0.00019,17.15976]
[1779972861578,34.48,73407.16,0.7,-0.72536,0.00019,17.16969]
[1779972865609,34.48,73417.19,0.7,-0.72348,0.00019,17.22994]
[1779972870642,34.48,73418.13,0.7,-0.7233,0.00019,17.23564]
[1779972875676,34.49,73416.58,0.7,-0.72362,0.00019,17.22191]
[1779972880712,34.49,73414.12,0.7,-0.72409,0.00019,17.20723]
[1779972885747,34.49,73412.71,0.7,-0.72435,0.00019,17.19884]
[1779972888768,34.49,73405.55,0.7,-0.72569,0.00019,17.15586]
[1779972894809,34.49,73405.9,0.7,-0.72562,0.00019,17.15817]
[1779972899844,34.49,73406.55,0.7,-0.7255,0.00019,17.16212]
[1779972904879,34.49,73404.2,0.7,-0.72593,0.00019,17.148]
[1779972908906,34.49,73396.52,0.7,-0.72737,0.00019,17.10171]
[1779972913941,34.49,73394.62,0.7,-0.72771,0.00019,17.09057]
[1779972918977,34.49,73393.46,0.7,-0.72792,0.00019,17.08382]
[1779972924014,34.49,73393.04,0.7,-0.728,0.00019,17.08135]
[1779972929058,34.49,73391.95,0.7,-0.7282,0.00019,17.07482]
[1779972934094,34.49,73394.51,0.7,-0.72776,0.00019,17.08587]
[1779972936106,34.49,73405.16,0.7,-0.72576,0.00019,17.15036]
[1779972937113,34.49,73406.55,0.7,-0.7255,0.00019,17.15879]
[1779972942149,34.5,73404.38,0.7,-0.7259,0.00019,17.1459]
[1779972947183,34.5,73407.38,0.7,-0.72533,0.00019,17.16411]
[1779972952218,34.5,73406.11,0.7,-0.72557,0.00019,17.15649]
[1779972957254,34.5,73405.53,0.7,-0.72567,0.00019,17.15302]
[1779972962289,34.5,73410.35,0.7,-0.72477,0.00019,17.18213]
[1779972966317,34.5,73415.6,0.7,-0.72378,0.00019,17.21369]
[1779972971353,34.5,73413.26,0.7,-0.72422,0.00019,17.19967]
[1779972977394,34.5,73411.03,0.7,-0.72464,0.00019,17.18628]
[1779972980417,34.5,73398.57,0.7,-0.72697,0.00019,17.11115]
[1779972981422,34.5,73394.91,0.7,-0.72766,0.00019,17.08901]
[1779972983437,34.5,73393.6,0.7,-0.7279,0.00019,17.08109]
[1779972988471,34.5,73394.03,0.7,-0.72782,0.00019,17.08378]
[1779972993507,34.5,73392.64,0.7,-0.72812,0.00019,17.07079]
[1779972998541,34.5,73394.57,0.7,-0.72776,0.00019,17.08257]
[1779973003582,34.5,73396.56,0.7,-0.72738,0.00019,17.09468]
[1779973008614,34.5,73400.38,0.7,-0.72667,0.00019,17.11787]
[1779973013650,34.5,73409.94,0.7,-0.72487,0.00019,17.17566]
[1779973015664,34.5,73412.45,0.7,-0.72439,0.00019,17.19077]
[1779973020700,34.5,73411.03,0.7,-0.72466,0.00019,17.18223]
[1779973025734,34.5,73412.59,0.7,-0.72436,0.00019,17.19174]
[1779973030770,34.5,73411.03,0.7,-0.72465,0.00019,17.18253]
[1779973035804,34.5,73414.04,0.7,-0.72408,0.00019,17.20068]
[1779973040839,34.5,73413.85,0.7,-0.72412,0.00019,17.19959]
[1779973045876,34.5,73414.57,0.7,-0.72398,0.00019,17.20394]
[1779973050911,34.5,73414.86,0.7,-0.72392,0.00019,17.2057]
[1779973055946,34.5,73415.73,0.7,-0.7238,0.00019,17.20634]
[1779973060980,34.5,73412.27,0.7,-0.72446,0.00019,17.18545]
[1779973066018,34.5,73410.02,0.7,-0.72488,0.00019,17.17176]
[1779973071051,34.5,73410.57,0.7,-0.72479,0.00019,17.17491]
[1779973076086,34.5,73413.57,0.7,-0.72423,0.00019,17.19279]
[1779973081122,34.5,73413.18,0.7,-0.7243,0.00019,17.1905]
[1779973086156,34.5,73413.39,0.7,-0.72426,0.00019,17.1918]
[1779973092200,34.5,73409.82,0.7,-0.72493,0.00019,17.17026]
[1779973097238,34.5,73410.23,0.7,-0.72486,0.00019,17.17259]
[1779973102271,34.5,73403.39,0.7,-0.72615,0.00019,17.13127]
[1779973104969,34.5,73401.07,0.7,-0.72658,0.00019,17.11732]
[1779973110334,34.5,73402.77,0.7,-0.72626,0.00019,17.12778]
[1779973115371,34.5,73405.1,0.7,-0.72585,0.00019,17.13753]
[1779973117382,34.5,73399.34,0.7,-0.72693,0.00019,17.10279]
[1779973122416,34.5,73400.83,0.7,-0.72665,0.00019,17.11168]
[1779973127452,34.5,73403.69,0.7,-0.72612,0.00019,17.12898]
[1779973132487,34.5,73401.87,0.7,-0.72646,0.00019,17.11808]
[1779973138534,34.5,73403.19,0.7,-0.7262,0.00019,17.12621]
[1779973143571,34.5,73405.93,0.7,-0.72567,0.00019,17.14319]
[1779973148604,34.51,73408.91,0.7,-0.7251,0.00019,17.1616]
[1779973153639,34.51,73409.42,0.7,-0.72499,0.00019,17.16509]
[1779973158675,34.51,73408.61,0.7,-0.72513,0.00019,17.16062]
[1779973163710,34.51,73408.56,0.7,-0.72513,0.00019,17.1607]
[1779973168745,34.51,73407.12,0.7,-0.72539,0.00019,17.15234]
[1779973173779,34.52,73407.24,0.7,-0.72539,0.00019,17.1489]
[1779973178814,34.52,73406.73,0.7,-0.72547,0.00019,17.1462]
[1779973183849,34.52,73407.16,0.7,-0.72539,0.00019,17.14897]
[1779973188884,34.52,73406.81,0.7,-0.72545,0.00019,17.14702]
[1779973194927,34.52,73407.58,0.7,-0.7253,0.00019,17.15187]
[1779973200982,34.52,73407.49,0.7,-0.72531,0.00019,17.15155]
[1779973206011,34.52,73405.09,0.7,-0.72575,0.00019,17.13743]
[1779973211064,34.53,73413.36,0.7,-0.72418,0.00019,17.18766]
[1779973212066,34.53,73416.32,0.7,-0.72362,0.00019,17.20547]
[1779973213071,34.53,73407.78,0.7,-0.72522,0.00019,17.15428]
[1779973214081,34.53,73407.11,0.7,-0.72534,0.00019,17.15035]
[1779973219118,34.53,73412.95,0.7,-0.72423,0.00019,17.18589]
[1779973220126,34.53,73418.45,0.7,-0.72319,0.00019,17.21881]
[1779973225160,34.53,73416.75,0.7,-0.72351,0.00019,17.20891]
[1779973230194,34.53,73415.16,0.7,-0.7238,0.00019,17.19958]
[1779973235906,34.54,73418.77,0.7,-0.72315,0.00019,17.21684]
[1779973240264,34.54,73424.13,0.7,-0.72214,0.00019,17.24887]
[1779973243284,34.54,73433.36,0.7,-0.7204,0.00019,17.30362]
[1779973248321,34.54,73440.74,0.7,-0.719,0.00019,17.34728]
[1779973253358,34.54,73438.59,0.7,-0.71941,0.00019,17.33457]
[1779973257391,34.54,73443.83,0.7,-0.71841,0.00019,17.36557]
[1779973262427,34.53,73441.9,0.7,-0.71878,0.00019,17.35405]
[1779973267457,34.54,73442.62,0.7,-0.71864,0.00019,17.3584]
[1779973272492,34.54,73444.22,0.7,-0.71833,0.00019,17.36792]
[1779973277528,34.54,73443.88,0.7,-0.71839,0.00019,17.36594]
[1779973280571,34.54,73450.5,0.7,-0.71714,0.00019,17.4048]
[1779973282565,34.54,73452.98,0.7,-0.71666,0.00019,17.41936]
[1779973287598,34.54,73454.57,0.7,-0.71637,0.00019,17.42846]
[1779973292634,34.53,73450.4,0.7,-0.71721,0.00019,17.39929]
[1779973297669,34.53,73447.95,0.7,-0.71768,0.00019,17.38472]
[1779973299684,34.53,73454.08,0.7,-0.71652,0.00019,17.4206]
[1779973301697,34.53,73456.93,0.7,-0.71598,0.00019,17.43715]
[1779973306734,34.53,73453.58,0.7,-0.71663,0.00019,17.41724]
[1779973311766,34.53,73454.03,0.7,-0.71655,0.00019,17.41966]
[1779973316804,34.53,73451.94,0.7,-0.71695,0.00019,17.40728]
[1779973319823,34.53,73442.88,0.7,-0.71868,0.00019,17.35396]
[1779973321844,34.53,73429.45,0.7,-0.72122,0.00019,17.27448]
[1779973322852,34.53,73422.53,0.7,-0.72253,0.00019,17.23328]
[1779973324874,34.53,73422.47,0.7,-0.72254,0.00019,17.23285]
[1779973325884,34.53,73413.62,0.7,-0.72421,0.00019,17.17987]
[1779973326889,34.53,73411.44,0.7,-0.72462,0.00019,17.1668]
[1779973331928,34.53,73410.99,0.7,-0.72471,0.00019,17.16418]
[1779973338973,34.53,73409.79,0.7,-0.72493,0.00019,17.15716]
[1779973344016,34.53,73410.48,0.7,-0.72479,0.00019,17.16143]
[1779973349051,34.53,73411.6,0.7,-0.72458,0.00019,17.16822]
[1779973353081,34.53,73404.09,0.7,-0.72603,0.00019,17.11859]
[1779973355092,34.53,73395.85,0.7,-0.72757,0.00019,17.06875]
[1779973360125,34.53,73389.16,0.7,-0.72882,0.00019,17.02825]
[1779973362140,34.53,73386.1,0.7,-0.72939,0.00019,17.00969]
[1779973365160,34.53,73381.02,0.7,-0.73033,0.00019,16.97878]
[1779973370200,34.53,73380.06,0.7,-0.73051,0.00019,16.97309]
[1779973375232,34.53,73379.86,0.7,-0.73054,0.00019,16.97207]
[1779973380267,34.53,73379.4,0.7,-0.73062,0.00019,16.96948]
[1779973384295,34.53,73386.48,0.7,-0.72929,0.00019,17.01276]
[1779973385318,34.53,73389.75,0.7,-0.72868,0.00019,17.03266]
[1779973389331,34.53,73383.5,0.7,-0.72985,0.00019,16.99459]
[1779973394367,34.53,73376.53,0.7,-0.73115,0.00019,16.95212]
[1779973399402,34.54,73375.34,0.7,-0.73136,0.00019,16.94511]
[1779973404435,34.54,73375.06,0.7,-0.7314,0.00019,16.94356]
[1779973409471,34.54,73369.73,0.7,-0.73239,0.00019,16.91116]
[1779973414504,34.54,73366.06,0.7,-0.7331,0.00019,16.88425]
[1779973419542,34.54,73368.59,0.7,-0.73262,0.00019,16.89999]
[1779973422564,34.54,73359.05,0.7,-0.73439,0.00018,16.84128]
[1779973423567,34.54,73349.53,0.7,-0.73615,0.00018,16.78241]
[1779973424576,34.54,73345.3,0.7,-0.73692,0.00018,16.75621]
[1779973429617,34.54,73348.93,0.7,-0.73624,0.00018,16.77921]
[1779973434650,34.54,73348.9,0.7,-0.73624,0.00018,16.77926]
[1779973439685,34.55,73348.7,0.7,-0.73627,0.00018,16.7782]
[1779973441700,34.55,73338.94,0.7,-0.73806,0.00018,16.71756]
[1779973443712,34.55,73337.46,0.7,-0.73833,0.00018,16.7085]
[1779973448747,34.55,73335.85,0.7,-0.73861,0.00018,16.69889]
[1779973453782,34.55,73336.43,0.7,-0.73849,0.00018,16.70293]
[1779973458817,34.55,73338.33,0.7,-0.73813,0.00018,16.71513]
[1779973460836,34.55,73345.45,0.7,-0.73682,0.00018,16.75959]
[1779973461845,34.55,73346.53,0.7,-0.73662,0.00018,16.76634]
[1779973464860,34.55,73353.16,0.7,-0.73539,0.00018,16.80754]
[1779973468888,34.56,73359.18,0.7,-0.73428,0.00018,16.84494]
[1779973474931,34.56,73360.61,0.7,-0.73404,0.00018,16.84947]
[1779973478960,34.56,73369.8,0.7,-0.73234,0.00019,16.90621]
[1779973479966,34.56,73370.05,0.7,-0.73229,0.00019,16.90774]
[1779973485001,34.56,73367.85,0.7,-0.7327,0.00019,16.89419]
[1779973490037,34.56,73371.68,0.7,-0.73198,0.00019,16.91786]
[1779973495071,34.56,73369.94,0.7,-0.7323,0.00019,16.90726]
[1779973500114,34.56,73364.11,0.7,-0.73338,0.00019,16.87141]
[1779973505143,34.56,73360.68,0.7,-0.73402,0.00018,16.85011]
[1779973507157,34.56,73355.51,0.7,-0.73498,0.00018,16.81811]
[1779973509170,34.56,73351.46,0.7,-0.73573,0.00018,16.79295]
[1779973516219,34.56,73348.62,0.7,-0.73626,0.00018,16.77521]
[1779973521254,34.56,73350.81,0.7,-0.73586,0.00018,16.78875]
[1779973526289,34.56,73351.83,0.7,-0.73567,0.00018,16.79509]
[1779973530318,34.56,73357.37,0.7,-0.73464,0.00018,16.82941]
[1779973532333,34.56,73364.75,0.7,-0.73332,0.00019,16.87034]
[1779973533338,34.56,73369.94,0.7,-0.73236,0.00019,16.90225]
[1779973535354,34.56,73371.53,0.7,-0.73206,0.00019,16.91198]
[1779973540387,34.56,73371.09,0.7,-0.73215,0.00019,16.90915]
[1779973546429,34.55,73370.67,0.7,-0.73223,0.00019,16.90638]
[1779973551464,34.55,73370.02,0.7,-0.73236,0.00019,16.90224]
[1779973555492,34.55,73363.76,0.7,-0.73352,0.00019,16.86363]
[1779973557507,34.55,73363.1,0.7,-0.73365,0.00019,16.85954]
[1779973561537,34.55,73356.58,0.7,-0.73485,0.00018,16.81929]
[1779973563549,34.55,73355.72,0.7,-0.73501,0.00018,16.81408]
[1779973569592,34.56,73355.97,0.7,-0.73495,0.00018,16.81588]
[1779973574625,34.56,73355.24,0.7,-0.73509,0.00018,16.81142]
[1779973579665,34.56,73352.94,0.7,-0.73551,0.00018,16.7972]
[1779973584697,34.56,73353.8,0.7,-0.73535,0.00018,16.80259]
[1779973585704,34.56,73345.41,0.7,-0.7369,0.00018,16.75058]
[1779973586711,34.56,73341.7,0.7,-0.73758,0.00018,16.7275]
[1779973591745,34.56,73339.36,0.7,-0.73805,0.00018,16.70834]
[1779973596782,34.56,73338.45,0.7,-0.73822,0.00018,16.70265]
[1779973601815,34.56,73337.98,0.7,-0.7383,0.00018,16.69973]
[1779973606850,34.56,73336.33,0.7,-0.7386,0.00018,16.68953]
[1779973611885,34.56,73334.62,0.7,-0.73892,0.00018,16.67873]
[1779973616920,34.56,73333.4,0.7,-0.73915,0.00018,16.67103]
[1779973621955,34.56,73333.17,0.7,-0.73919,0.00018,16.66955]
[1779973624983,34.55,73324.78,0.7,-0.74073,0.00018,16.61692]
[1779973625985,34.55,73326.0,0.7,-0.74051,0.00018,16.6245]
[1779973631030,34.55,73318.03,0.7,-0.74197,0.00018,16.57419]
[1779973632035,34.55,73305.58,0.7,-0.74423,0.00018,16.49554]
[1779973633045,34.55,73304.15,0.7,-0.74449,0.00018,16.48655]
[1779973635059,34.55,73298.7,0.7,-0.74547,0.00018,16.45205]
[1779973637074,34.55,73295.46,0.7,-0.74606,0.00018,16.43147]
[1779973640114,34.55,73278.77,0.7,-0.74906,0.00018,16.32494]
[1779973641108,34.56,73283.78,0.7,-0.74816,0.00018,16.35725]
[1779973646136,34.56,73287.29,0.7,-0.74752,0.00018,16.3798]
[1779973651172,34.56,73284.0,0.7,-0.74815,0.00018,16.35425]
[1779973656207,34.56,73285.62,0.7,-0.74785,0.00018,16.36487]
[1779973661241,34.56,73288.17,0.7,-0.74739,0.00018,16.38128]
[1779973666279,34.56,73289.28,0.7,-0.74719,0.00018,16.38847]
[1779973670311,34.56,73283.61,0.7,-0.74821,0.00018,16.35236]
[1779973675343,34.56,73283.84,0.7,-0.74816,0.00018,16.35411]
[1779973680379,34.56,73285.57,0.7,-0.74784,0.00018,16.36527]
[1779973685415,34.56,73289.21,0.7,-0.74718,0.00018,16.38859]
[1779973690450,34.56,73290.0,0.7,-0.74704,0.00018,16.39381]
[1779973695484,34.56,73290.45,0.7,-0.74695,0.00018,16.39696]
[1779973700521,34.56,73286.54,0.7,-0.74764,0.00018,16.37227]
[1779973702536,34.57,73280.91,0.7,-0.74865,0.00018,16.33643]
[1779973708580,34.57,73282.4,0.7,-0.74838,0.00018,16.34625]
[1779973713612,34.57,73280.9,0.7,-0.74868,0.00018,16.33238]
[1779973716632,34.57,73271.93,0.7,-0.75028,0.00018,16.2751]
[1779973721667,34.57,73270.01,0.7,-0.75061,0.00018,16.26336]
[1779973728737,34.58,73270.08,0.7,-0.75058,0.00018,16.26449]
[1779973733751,34.58,73270.05,0.7,-0.75057,0.00018,16.26475]
[1779973736772,34.58,73276.97,0.7,-0.74932,0.00018,16.30941]
[1779973741807,34.58,73284.81,0.7,-0.7479,0.00018,16.35977]
[1779973746842,34.58,73288.63,0.7,-0.74722,0.00018,16.38385]
[1779973749541,34.58,73281.3,0.7,-0.74855,0.00018,16.33689]
[1779973754899,34.58,73280.46,0.7,-0.7487,0.00018,16.33148]
[1779973755906,34.58,73271.73,0.7,-0.75027,0.00018,16.27549]
[1779973756913,34.58,73267.22,0.7,-0.75107,0.00018,16.24653]
[1779973761955,34.58,73268.06,0.7,-0.75091,0.00018,16.25234]
[1779973766989,34.58,73268.99,0.7,-0.75074,0.00018,16.25869]
[1779973773029,34.58,73268.78,0.7,-0.7508,0.00018,16.25314]
[1779973774035,34.58,73258.39,0.7,-0.75266,0.00018,16.18621]
[1779973775054,34.58,73253.6,0.7,-0.75351,0.00018,16.15529]
[1779973780081,34.59,73254.51,0.7,-0.75334,0.00018,16.16164]
[1779973785118,34.59,73249.11,0.7,-0.75428,0.00018,16.12711]
[1779973789822,34.59,73242.87,0.7,-0.75538,0.00018,16.08692]
[1779973795186,34.59,73241.19,0.7,-0.75567,0.00018,16.07643]
[1779973801229,34.59,73243.83,0.7,-0.75519,0.00018,16.09403]
[1779973806263,34.59,73246.62,0.7,-0.75468,0.00018,16.11261]
[1779973811304,34.6,73247.92,0.7,-0.75443,0.00018,16.12157]
[1779973814323,34.6,73241.56,0.7,-0.75555,0.00018,16.08061]
[1779973815334,34.6,73240.36,0.7,-0.75576,0.00018,16.07296]
[1779973820363,34.6,73237.85,0.7,-0.75618,0.00018,16.05743]
[1779973823384,34.6,73243.52,0.7,-0.75517,0.00018,16.09474]
[1779973828419,34.61,73244.22,0.7,-0.75502,0.00018,16.10003]
[1779973833455,34.61,73244.8,0.7,-0.75495,0.00018,16.09967]
[1779973838490,34.61,73244.1,0.7,-0.75506,0.00018,16.09547]
[1779973843525,34.61,73238.79,0.7,-0.75599,0.00018,16.06137]
[1779973848560,34.62,73238.0,0.7,-0.75611,0.00018,16.05675]
[1779973853596,34.62,73238.19,0.7,-0.75607,0.00018,16.05847]
[1779973858632,34.62,73237.82,0.7,-0.75612,0.00018,16.05652]
[1779973864672,34.62,73240.22,0.7,-0.75568,0.00018,16.07262]
[1779973869707,34.62,73237.79,0.7,-0.7561,0.00018,16.05727]
[1779973873752,34.62,73218.36,0.7,-0.75952,0.00018,15.93067]
[1779973874767,34.63,73216.7,0.7,-0.7598,0.00018,15.9202]
[1779973879791,34.63,73218.25,0.7,-0.7595,0.00018,15.93134]
[1779973884827,34.63,73219.21,0.7,-0.7593,0.00018,15.93851]
[1779973890873,34.64,73220.09,0.7,-0.75912,0.00018,15.94522]
[1779973895913,34.64,73213.19,0.7,-0.76037,0.00018,15.89576]
[1779973896920,34.64,73219.67,0.7,-0.75923,0.00018,15.93833]
[1779973898929,34.64,73224.32,0.7,-0.7584,0.00018,15.96913]
[1779973903969,34.65,73231.55,0.7,-0.75711,0.00018,16.01686]
[1779973904977,34.65,73240.25,0.7,-0.75557,0.00018,16.07354]
[1779973905984,34.65,73242.83,0.7,-0.75511,0.00018,16.09033]
[1779973911020,34.65,73247.43,0.7,-0.75429,0.00018,16.1203]
[1779973916054,34.65,73252.27,0.7,-0.75343,0.00018,16.15167]
[1779973921090,34.65,73254.49,0.7,-0.75302,0.00018,16.16654]
[1779973926124,34.65,73238.33,0.7,-0.75587,0.00018,16.06248]
[1779973927132,34.65,73232.5,0.7,-0.7569,0.00018,16.02462]
[1779973932168,34.65,73233.28,0.7,-0.75675,0.00018,16.03014]
[1779973937217,34.66,73233.61,0.7,-0.75668,0.00018,16.03264]
[1779973938223,34.66,73229.83,0.7,-0.75734,0.00018,16.00818]
[1779973943258,34.66,73233.08,0.7,-0.75676,0.00018,16.02973]
[1779973948293,34.66,73236.76,0.7,-0.7561,0.00018,16.05392]
[1779973953328,34.66,73237.06,0.7,-0.75608,0.00018,16.05141]
[1779973958361,34.66,73236.2,0.7,-0.75623,0.00018,16.04608]
[1779973963397,34.66,73237.15,0.7,-0.75605,0.00018,16.05245]
[1779973968432,34.66,73237.95,0.7,-0.75591,0.00018,16.05781]
[1779973973467,34.66,73238.08,0.7,-0.75588,0.00018,16.0588]
[1779973978503,34.66,73238.14,0.7,-0.75587,0.00018,16.05933]
[1779973983537,34.66,73239.82,0.7,-0.75557,0.00018,16.07035]
[1779973988572,34.66,73236.73,0.7,-0.75611,0.00018,16.05037]
[1779973993606,34.67,73237.46,0.7,-0.75598,0.00018,16.05527]
[1779973998643,34.67,73240.76,0.7,-0.75539,0.00018,16.0768]
[1779974003677,34.67,73239.24,0.7,-0.75566,0.00018,16.06699]
[1779974005692,34.67,73232.99,0.7,-0.75676,0.00018,16.02643]
[1779974010726,34.67,73235.05,0.7,-0.75639,0.00018,16.04005]
[1779974015762,34.67,73237.38,0.7,-0.75602,0.00018,16.05069]
[1779974020797,34.67,73240.1,0.7,-0.75553,0.00018,16.06848]
[1779974025832,34.67,73241.46,0.7,-0.75529,0.00018,16.07734]
[1779974030867,34.67,73242.1,0.7,-0.75517,0.00018,16.08164]
[1779974035901,34.67,73238.22,0.7,-0.75585,0.00018,16.05677]
[1779974040936,34.67,73236.79,0.7,-0.75609,0.00018,16.04784]
[1779974045971,34.67,73237.49,0.7,-0.75596,0.00018,16.0527]
[1779974051008,34.67,73235.24,0.7,-0.75635,0.00018,16.03842]
[1779974056045,34.68,73235.24,0.7,-0.75634,0.00018,16.0388]
[1779974061079,34.68,73234.72,0.7,-0.75642,0.00018,16.0358]
[1779974066115,34.68,73233.36,0.7,-0.75665,0.00018,16.02738]
[1779974071815,34.68,73232.74,0.7,-0.75679,0.00018,16.01918]
[1779974077192,34.68,73231.46,0.7,-0.757,0.00018,16.01133]
[1779974082229,34.69,73228.03,0.7,-0.75759,0.00018,15.98952]
[1779974087264,34.69,73227.0,0.7,-0.75776,0.00018,15.98316]
[1779974091955,34.69,73218.16,0.7,-0.75931,0.00018,15.9257]
[1779974098340,34.69,73220.74,0.7,-0.75885,0.00018,15.94282]
[1779974103378,34.69,73223.57,0.7,-0.75835,0.00018,15.96132]
[1779974105393,34.69,73208.63,0.7,-0.76097,0.00017,15.86359]
[1779974106399,34.69,73198.54,0.7,-0.76273,0.00017,15.7973]
[1779974107406,34.69,73193.81,0.7,-0.76355,0.00017,15.76614]
[1779974112449,34.69,73189.82,0.7,-0.76424,0.00017,15.73993]
[1779974113458,34.69,73184.15,0.7,-0.76522,0.00017,15.70253]
[1779974118501,34.69,73184.21,0.7,-0.7652,0.00017,15.70344]
[1779974123530,34.7,73178.58,0.7,-0.76615,0.00017,15.66682]
[1779974126551,34.7,73172.38,0.7,-0.76721,0.00017,15.62619]
[1779974131583,34.7,73172.15,0.7,-0.76727,0.00017,15.62077]
[1779974134604,34.7,73161.62,0.7,-0.76907,0.00017,15.5511]
[1779974135614,34.7,73158.32,0.7,-0.76963,0.00017,15.52931]
[1779974140646,34.71,73157.17,0.7,-0.7698,0.00017,15.52268]
[1779974142662,34.71,73162.31,0.7,-0.76891,0.00017,15.55741]
[1779974143669,34.71,73167.81,0.7,-0.76796,0.00017,15.59422]
[1779974145681,34.71,73169.12,0.7,-0.76773,0.00017,15.60323]
[1779974148703,34.71,73165.94,0.7,-0.76826,0.00017,15.5826]
[1779974153739,34.72,73154.84,0.7,-0.77014,0.00017,15.50955]
[1779974154746,34.72,73145.05,0.7,-0.77181,0.00017,15.44412]
[1779974155755,34.72,73138.24,0.7,-0.77297,0.00017,15.39856]
[1779974156762,34.72,73136.07,0.7,-0.77333,0.00017,15.38413]
[1779974157768,34.72,73128.07,0.7,-0.77468,0.00017,15.33049]
[1779974158775,34.72,73133.65,0.7,-0.77373,0.00017,15.36823]
[1779974160788,34.72,73141.59,0.7,-0.77237,0.00017,15.42185]
[1779974162804,34.72,73151.46,0.7,-0.77068,0.00017,15.48823]
[1779974163810,34.72,73154.64,0.7,-0.77013,0.00017,15.50963]
[1779974166865,34.73,73159.46,0.7,-0.76929,0.00017,15.54231]
[1779974168868,34.73,73174.66,0.7,-0.76667,0.00017,15.64365]
[1779974169883,34.73,73187.39,0.7,-0.76447,0.00017,15.72803]
[1779974170877,34.73,73190.79,0.7,-0.76388,0.00017,15.75053]
[1779974175914,34.73,73192.92,0.7,-0.76349,0.00017,15.76505]
[1779974179944,34.73,73184.75,0.7,-0.7649,0.00017,15.71149]
[1779974182967,34.73,73180.45,0.7,-0.76563,0.00017,15.68351]
[1779974185991,34.73,73171.7,0.7,-0.76713,0.00017,15.62586]
[1779974186997,34.73,73164.8,0.7,-0.76832,0.00017,15.58005]
[1779974188005,34.73,73164.58,0.7,-0.76836,0.00017,15.57865]
[1779974193051,34.74,73184.59,0.7,-0.76494,0.00017,15.70689]
[1779974194062,34.74,73188.52,0.7,-0.76426,0.00017,15.73293]
[1779974199096,34.74,73186.39,0.7,-0.76462,0.00017,15.71931]
[1779974200100,34.74,73181.25,0.7,-0.7655,0.00017,15.68545]
[1779974205135,34.74,73184.71,0.7,-0.76489,0.00017,15.70898]
[1779974207150,34.74,73193.48,0.7,-0.76336,0.00017,15.76705]
[1779974212186,34.74,73190.87,0.7,-0.76381,0.00017,15.75007]
[1779974217220,34.74,73198.65,0.7,-0.76245,0.00017,15.80128]
[1779974218240,34.74,73200.61,0.7,-0.76211,0.00017,15.81422]
[1779974223262,34.74,73197.3,0.7,-0.76268,0.00017,15.7927]
[1779974225299,34.74,73175.0,0.7,-0.76654,0.00017,15.64566]
[1779974226285,34.75,73164.96,0.7,-0.76827,0.00017,15.57908]
[1779974227296,34.75,73163.3,0.7,-0.76855,0.00017,15.56816]
[1779974228302,34.75,73156.0,0.7,-0.7698,0.00017,15.51969]
[1779974229307,34.75,73151.66,0.7,-0.77053,0.00017,15.49085]
[1779974231323,34.75,73148.15,0.7,-0.77113,0.00017,15.46772]
[1779974236360,34.75,73148.39,0.7,-0.77106,0.00017,15.47019]
[1779974241392,34.76,73160.4,0.7,-0.76898,0.00017,15.5514]
[1779974243082,34.76,73158.65,0.7,-0.76927,0.00017,15.54005]
[1779974248441,34.76,73165.35,0.7,-0.7681,0.00017,15.58532]
[1779974249451,34.76,73163.31,0.7,-0.76845,0.00017,15.57185]
[1779974253152,34.76,73157.79,0.7,-0.76943,0.00017,15.53074]
[1779974258519,34.77,73154.17,0.7,-0.77003,0.00017,15.50761]
[1779974263549,34.77,73151.5,0.7,-0.77046,0.00017,15.49074]
[1779974268586,34.77,73142.79,0.7,-0.77192,0.00017,15.43332]
[1779974269596,34.77,73138.68,0.7,-0.77262,0.00017,15.40604]
[1779974274628,34.78,73138.02,0.7,-0.77271,0.00017,15.40218]
[1779974279663,34.78,73136.32,0.7,-0.77298,0.00017,15.39142]
[1779974284698,34.78,73137.32,0.7,-0.7728,0.00017,15.39868]
[1779974289737,34.78,73129.38,0.7,-0.77413,0.00017,15.34601]
[1779974290741,34.78,73116.15,0.7,-0.77636,0.00017,15.25719]
[1779974291747,34.78,73115.28,0.7,-0.7765,0.00017,15.2516]
[1779974296787,34.79,73118.7,0.7,-0.77589,0.00017,15.276]
[1779974298800,34.79,73129.64,0.7,-0.77403,0.00017,15.35002]
[1779974299807,34.79,73129.64,0.7,-0.77402,0.00017,15.3502]
[1779974300815,34.79,73122.32,0.7,-0.77526,0.00017,15.30112]
[1779974301821,34.79,73113.36,0.7,-0.77676,0.00017,15.24094]
[1779974302828,34.79,73111.5,0.7,-0.77707,0.00017,15.22862]
[1779974306859,34.8,73119.54,0.7,-0.7757,0.00017,15.28368]
[1779974311892,34.8,73125.43,0.7,-0.77473,0.00017,15.31936]
[1779974316929,34.8,73123.86,0.7,-0.77497,0.00017,15.30955]
[1779974321971,34.81,73124.24,0.7,-0.77489,0.00017,15.31284]
[1779974326999,34.81,73123.72,0.7,-0.77496,0.00017,15.31013]
[1779974332033,34.81,73124.29,0.7,-0.77484,0.00017,15.3147]
[1779974337067,34.81,73125.72,0.7,-0.77458,0.00017,15.32508]
[1779974342102,34.82,73126.52,0.7,-0.77442,0.00017,15.33116]
[1779974345129,34.82,73133.97,0.7,-0.77315,0.00017,15.38152]
[1779974346135,34.82,73145.35,0.7,-0.77122,0.00017,15.45766]
[1779974347142,34.82,73146.74,0.7,-0.77098,0.00017,15.46694]
[1779974352177,34.82,73150.52,0.7,-0.77033,0.00017,15.49219]
[1779974357211,34.82,73149.79,0.7,-0.77046,0.00017,15.48712]
[1779974362246,34.82,73144.15,0.7,-0.77143,0.00017,15.44922]
[1779974364261,34.82,73140.61,0.7,-0.77203,0.00017,15.42557]
[1779974369296,34.82,73139.44,0.7,-0.77223,0.00017,15.41777]
[1779974374332,34.82,73136.8,0.7,-0.77273,0.00017,15.39542]
[1779974379366,34.82,73137.69,0.7,-0.77257,0.00017,15.40166]
[1779974384405,34.82,73135.26,0.7,-0.77297,0.00017,15.38573]
[1779974385409,34.82,73128.88,0.7,-0.77405,0.00017,15.34307]
[1779974386415,34.82,73126.21,0.7,-0.7745,0.00017,15.32519]
[1779974389436,34.82,73131.8,0.7,-0.77355,0.00017,15.36287]
[1779974391451,34.82,73133.23,0.7,-0.7733,0.00017,15.37259]
[1779974396485,34.82,73133.0,0.7,-0.77333,0.00017,15.37142]
[1779974401520,34.82,73120.92,0.7,-0.77536,0.00017,15.29079]
[1779974402527,34.83,73119.43,0.7,-0.77561,0.00017,15.28087]
[1779974404542,34.83,73127.0,0.7,-0.77433,0.00017,15.33193]
[1779974406556,34.83,73128.61,0.7,-0.77405,0.00017,15.34287]
[1779974411591,34.83,73128.61,0.7,-0.77404,0.00017,15.34326]
[1779974416625,34.83,73131.93,0.7,-0.77347,0.00017,15.36589]
[1779974421661,34.83,73133.96,0.7,-0.77312,0.00017,15.37979]
[1779974426698,34.83,73132.09,0.7,-0.77343,0.00017,15.36755]
[1779974431733,34.83,73132.16,0.7,-0.77345,0.00017,15.36369]
[1779974439790,34.84,73132.49,0.7,-0.77338,0.00017,15.36648]
[1779974444836,34.84,73133.84,0.7,-0.77314,0.00017,15.37586]
[1779974449860,34.84,73134.6,0.7,-0.773,0.00017,15.38139]
[1779974454895,34.84,73134.6,0.7,-0.77299,0.00017,15.38191]
[1779974459932,34.84,73134.08,0.7,-0.77306,0.00017,15.37897]
[1779974464970,34.85,73133.82,0.7,-0.77309,0.00017,15.37774]
[1779974465979,34.85,73116.18,0.7,-0.77607,0.00017,15.25944]
[1779974466984,34.85,73108.7,0.7,-0.77732,0.00017,15.20927]
[1779974468996,34.85,73106.64,0.7,-0.77767,0.00017,15.19553]
[1779974473044,34.85,73100.51,0.7,-0.77868,0.00017,15.15479]
[1779974476052,34.85,73105.98,0.7,-0.77775,0.00017,15.19212]
[1779974478062,34.85,73098.08,0.7,-0.77906,0.00017,15.13912]
[1779974485112,34.85,73097.73,0.7,-0.7791,0.00017,15.13766]
[1779974490149,34.86,73099.44,0.7,-0.77879,0.00017,15.15012]
[1779974496188,34.86,73099.29,0.7,-0.77884,0.00017,15.14524]
[1779974501224,34.87,73099.44,0.7,-0.77879,0.00017,15.14726]
[1779974502232,34.87,73105.41,0.7,-0.77778,0.00017,15.18773]
[1779974503238,34.87,73106.89,0.7,-0.77753,0.00017,15.19785]
[1779974508274,34.87,73106.11,0.7,-0.77764,0.00017,15.19326]
[1779974513310,34.87,73105.7,0.7,-0.7777,0.00017,15.19113]
[1779974518343,34.87,73108.5,0.7,-0.77721,0.00017,15.21052]
[1779974519351,34.87,73102.77,0.7,-0.77817,0.00017,15.17212]
[1779974522371,34.88,73097.6,0.7,-0.77902,0.00017,15.13771]
[1779974527407,34.88,73095.2,0.7,-0.7794,0.00017,15.12236]
[1779974529421,34.88,73088.47,0.7,-0.78051,0.00017,15.07708]
[1779974533449,34.88,73085.14,0.7,-0.78104,0.00017,15.05563]
[1779974538484,34.89,73081.41,0.7,-0.78164,0.00017,15.03109]
[1779974540499,34.89,73070.77,0.7,-0.78339,0.00017,14.95932]
[1779974542511,34.89,73078.24,0.7,-0.78215,0.00017,15.01029]
[1779974549562,34.89,73079.16,0.7,-0.78198,0.00017,15.01729]
[1779974555606,34.89,73080.04,0.7,-0.78186,0.00017,15.019]
[1779974560643,34.9,73092.02,0.7,-0.77986,0.00017,15.10072]
[1779974565678,34.9,73089.36,0.7,-0.78028,0.00017,15.08346]
[1779974570713,34.9,73087.45,0.7,-0.78057,0.00017,15.07172]
[1779974575749,34.91,73087.98,0.7,-0.78045,0.00017,15.07652]
[1779974578769,34.91,73079.44,0.7,-0.78185,0.00017,15.01946]
[1779974582797,34.91,73079.48,0.7,-0.78182,0.00017,15.02063]
[1779974587832,34.92,73077.64,0.7,-0.78211,0.00017,15.00883]
[1779974592866,34.92,73081.19,0.7,-0.78151,0.00017,15.03345]
[1779974597906,34.92,73082.66,0.7,-0.78125,0.00017,15.04383]
[1779974602939,34.92,73083.2,0.7,-0.78115,0.00017,15.04795]
[1779974607972,34.92,73080.41,0.7,-0.7816,0.00017,15.02962]
[1779974613008,34.93,73076.2,0.7,-0.78233,0.00017,14.99688]
[1779974615745,34.93,73056.0,0.7,-0.78564,0.00016,14.86011]
[1779974617037,34.93,73059.35,0.7,-0.78508,0.00016,14.8832]
[1779974620058,34.93,73062.29,0.7,-0.78458,0.00016,14.90384]
[1779974625093,34.94,73066.1,0.7,-0.78394,0.00016,14.93056]
[1779974630128,34.94,73064.79,0.7,-0.78414,0.00016,14.92237]
[1779974635161,34.94,73063.34,0.7,-0.78436,0.00016,14.91324]
[1779974640197,34.94,73062.93,0.7,-0.78441,0.00016,14.91114]
[1779974645234,34.95,73058.44,0.7,-0.78513,0.00016,14.88131]
[1779974647260,34.95,73051.11,0.7,-0.78632,0.00016,14.83172]
[1779974648272,34.95,73050.8,0.7,-0.78636,0.00016,14.82999]
[1779974650276,34.95,73043.05,0.7,-0.78761,0.00016,14.77761]
[1779974655305,34.95,73043.7,0.7,-0.78747,0.00016,14.78349]
[1779974660340,34.96,73043.87,0.7,-0.78741,0.00016,14.78616]
[1779974665375,34.97,73048.79,0.7,-0.78657,0.00016,14.82109]
[1779974670414,34.97,73052.58,0.7,-0.78592,0.00016,14.84816]
[1779974675445,34.97,73055.36,0.7,-0.78548,0.00016,14.86344]
[1779974681491,34.98,73058.28,0.7,-0.78498,0.00016,14.88442]
[1779974686524,34.98,73060.08,0.7,-0.78465,0.00016,14.89773]
[1779974691558,34.98,73065.11,0.7,-0.78381,0.00016,14.93259]
[1779974693573,34.99,73072.58,0.7,-0.78257,0.00016,14.98338]
[1779974698607,34.99,73075.71,0.7,-0.78205,0.00017,15.00484]
[1779974701648,34.99,73054.97,0.7,-0.78545,0.00016,14.86456]
[1779974702642,34.99,73040.7,0.7,-0.78778,0.00016,14.76738]
[1779974703660,34.99,73035.59,0.7,-0.78861,0.00016,14.73272]
[1779974704661,34.99,73027.7,0.7,-0.78988,0.00016,14.67892]
[1779974705666,34.99,73025.68,0.7,-0.7902,0.00016,14.66529]
[1779974706677,34.99,73032.57,0.7,-0.78908,0.00016,14.71281]
[1779974711716,35.0,73037.51,0.7,-0.78824,0.00016,14.74796]
[1779974716750,35.0,73034.08,0.7,-0.78876,0.00016,14.72597]
[1779974720779,35.0,73028.7,0.7,-0.78961,0.00016,14.69012]
[1779974721786,35.01,73020.56,0.7,-0.79092,0.00016,14.63473]
[1779974726821,35.01,73019.88,0.7,-0.79099,0.00016,14.63171]
[1779974728863,35.01,73014.85,0.7,-0.79179,0.00016,14.59758]
[1779974729881,35.05,72938.37,0.7,-0.80365,0.00016,14.0796]
[1779974730875,35.05,72903.29,0.7,-0.80906,0.00015,13.83531]
[1779974732889,35.13,72911.71,0.7,-0.80726,0.00015,13.91397]
[1779974734943,35.16,72923.8,0.7,-0.80518,0.00015,14.00732]
[1779974736691,35.16,72931.21,0.7,-0.80401,0.00015,14.05974]
[1779974737945,35.16,72928.84,0.7,-0.80437,0.00015,14.04383]
[1779974742980,35.17,72925.73,0.7,-0.8048,0.00015,14.02445]
[1779974744994,35.17,72920.28,0.7,-0.80563,0.00015,13.98725]
[1779974749026,35.18,72915.24,0.7,-0.80638,0.00015,13.95324]
[1779974754058,35.18,72913.39,0.7,-0.80664,0.00015,13.94141]
[1779974759092,35.18,72909.37,0.7,-0.80723,0.00015,13.91453]
[1779974764138,35.19,72911.38,0.7,-0.8069,0.00015,13.92952]
[1779974765145,35.19,72934.04,0.7,-0.80341,0.00015,14.08672]
[1779974766903,35.19,72956.26,0.7,-0.79994,0.00016,14.24059]
[1779974768168,35.19,72967.06,0.7,-0.79823,0.00016,14.31525]
[1779974769175,35.19,72968.74,0.7,-0.79796,0.00016,14.32703]
[1779974770181,35.19,72961.16,0.7,-0.79915,0.00016,14.2751]
[1779974771188,35.19,72963.28,0.7,-0.79881,0.00016,14.28988]
[1779974776224,35.19,72964.84,0.7,-0.79855,0.00016,14.30149]
[1779974780252,35.2,72970.23,0.7,-0.79768,0.00016,14.33952]
[1779974784282,35.2,72975.9,0.7,-0.79676,0.00016,14.37944]
[1779974787299,35.2,72981.56,0.7,-0.79585,0.00016,14.41899]
[1779974791329,35.21,72975.02,0.7,-0.7969,0.00016,14.37034]
[1779974796364,35.21,72976.13,0.7,-0.7967,0.00016,14.37937]
[1779974801399,35.22,72976.53,0.7,-0.7966,0.00016,14.38352]
[1779974805426,35.22,72979.33,0.7,-0.79613,0.00016,14.4037]
[1779974808450,35.22,72972.85,0.7,-0.79714,0.00016,14.36005]
[1779974811468,35.23,72979.48,0.7,-0.79607,0.00016,14.40641]
[1779974813485,35.23,72984.49,0.7,-0.79526,0.00016,14.44127]
[1779974814496,35.23,72999.16,0.7,-0.79293,0.00016,14.54179]
[1779974815502,35.23,73019.54,0.7,-0.78966,0.00016,14.6807]
[1779974816504,35.23,73020.24,0.7,-0.78954,0.00016,14.68569]
[1779974818517,35.23,73014.05,0.7,-0.79053,0.00016,14.64387]
[1779974820532,35.23,73012.0,0.7,-0.79085,0.00016,14.63023]
[1779974821541,35.23,73003.96,0.7,-0.79213,0.00016,14.57562]
[1779974822546,35.23,72996.84,0.7,-0.79327,0.00016,14.52713]
[1779974823552,35.23,72999.4,0.7,-0.79286,0.00016,14.54473]
[1779974828587,35.24,72995.87,0.7,-0.79339,0.00016,14.52198]
[1779974830601,35.24,73001.53,0.7,-0.79247,0.00016,14.56116]
[1779974833622,35.24,73022.23,0.7,-0.78914,0.00016,14.70246]
[1779974834630,35.24,73025.32,0.7,-0.78864,0.00016,14.72359]
[1779974839666,35.24,73040.81,0.7,-0.78612,0.00016,14.82902]
[1779974840675,35.24,73047.57,0.7,-0.78502,0.00016,14.87474]
[1779974842688,35.25,73043.17,0.7,-0.78572,0.00016,14.84536]
[1779974845707,35.25,73059.55,0.7,-0.78305,0.00016,14.95599]
[1779974850742,35.25,73064.1,0.7,-0.7823,0.00016,14.98682]
[1779974853763,35.25,73071.79,0.7,-0.78107,0.00016,15.03385]
[1779974856785,35.25,73064.03,0.7,-0.78234,0.00016,14.98223]
[1779974860813,35.25,73077.07,0.7,-0.78018,0.00016,15.07034]
[1779974865848,35.25,73078.79,0.7,-0.77988,0.00016,15.08219]
[1779974866861,35.25,73084.75,0.7,-0.7789,0.00017,15.12204]
[1779974871892,35.25,73081.6,0.7,-0.77942,0.00017,15.10103]
[1779974876925,35.26,73079.01,0.7,-0.77983,0.00016,15.08436]
[1779974881960,35.26,73080.91,0.7,-0.77949,0.00017,15.09791]
[1779974887003,35.26,73068.33,0.7,-0.78155,0.00016,15.01443]
[1779974889012,35.26,73061.9,0.7,-0.78259,0.00016,14.97164]
[1779974891024,35.27,73055.08,0.7,-0.7837,0.00016,14.92626]
[1779974894048,35.27,73047.49,0.7,-0.78491,0.00016,14.87601]
[1779974899081,35.27,73055.61,0.7,-0.78356,0.00016,14.93187]
[1779974904118,35.28,73051.29,0.7,-0.78424,0.00016,14.90379]
[1779974909151,35.28,73047.05,0.7,-0.78491,0.00016,14.87606]
[1779974914188,35.28,73042.7,0.7,-0.78564,0.00016,14.8429]
[1779974919222,35.29,73047.07,0.7,-0.7849,0.00016,14.87339]
[1779974924255,35.29,73045.41,0.7,-0.78515,0.00016,14.86312]
[1779974929291,35.29,73047.6,0.7,-0.78478,0.00016,14.87841]
[1779974933321,35.29,73037.28,0.7,-0.78645,0.00016,14.80904]
[1779974935333,35.29,73037.47,0.7,-0.78641,0.00016,14.81055]
[1779974940367,35.3,73037.75,0.7,-0.78636,0.00016,14.813]
[1779974942382,35.3,73047.4,0.7,-0.78478,0.00016,14.87836]
[1779974944397,35.3,73050.93,0.7,-0.7842,0.00016,14.90237]
[1779974945403,35.3,73056.87,0.7,-0.78322,0.00016,14.94255]
[1779974950441,35.3,73053.4,0.7,-0.78377,0.00016,14.92024]
[1779974954467,35.31,73058.65,0.7,-0.78289,0.00016,14.9564]
[1779974956480,35.31,73064.52,0.7,-0.78191,0.00016,14.99615]
[1779974961515,35.31,73067.59,0.7,-0.78139,0.00016,15.01749]
[1779974962522,35.31,73055.9,0.7,-0.7833,0.00016,14.93925]
[1779974963530,35.31,73050.02,0.7,-0.78425,0.00016,14.90007]
[1779974964536,35.31,73055.2,0.7,-0.78341,0.00016,14.93489]
[1779974966552,35.31,73061.83,0.7,-0.78231,0.00016,14.98007]
[1779974969573,35.32,73052.51,0.7,-0.78381,0.00016,14.91824]
[1779974974652,35.32,73054.31,0.7,-0.78353,0.00016,14.9268]
[1779974976636,35.32,73044.64,0.7,-0.7851,0.00016,14.86205]
[1779974979658,35.33,73051.11,0.7,-0.78404,0.00016,14.90604]
[1779974982678,35.33,73056.18,0.7,-0.7832,0.00016,14.94042]
[1779974986708,35.33,73066.49,0.7,-0.7815,0.00016,15.01013]
[1779974990735,35.33,73071.92,0.7,-0.78058,0.00016,15.04744]
[1779974995770,35.34,73067.73,0.7,-0.78124,0.00016,15.02056]
[1779975000807,35.34,73069.08,0.7,-0.781,0.00016,15.03051]
[1779975002829,35.34,73038.87,0.7,-0.78591,0.00016,14.8282]
[1779975003831,35.34,73017.03,0.7,-0.78943,0.00016,14.68103]
[1779975004855,35.36,73012.62,0.7,-0.79004,0.00016,14.65499]
[1779975005849,35.36,73018.05,0.7,-0.78916,0.00016,14.69202]
[1779975006857,35.36,73036.51,0.7,-0.78618,0.00016,14.81687]
[1779975007862,35.36,73028.14,0.7,-0.78753,0.00016,14.7605]
[1779975010882,35.36,73020.83,0.7,-0.78869,0.00016,14.71174]
[1779975014914,35.36,73027.55,0.7,-0.78759,0.00016,14.75815]
[1779975019946,35.37,73013.16,0.7,-0.78988,0.00016,14.66156]
[1779975020951,35.37,73007.66,0.7,-0.79076,0.00016,14.62457]
[1779975022967,35.37,72997.32,0.7,-0.7924,0.00016,14.55486]
[1779975023980,35.37,72988.61,0.7,-0.79377,0.00016,14.4959]
[1779975027066,35.37,72965.41,0.7,-0.79743,0.00016,14.3379]
[1779975029060,35.37,72972.27,0.7,-0.79633,0.00016,14.38547]
[1779975030045,35.38,72978.39,0.7,-0.79536,0.00016,14.42764]
[1779975031046,35.38,72973.97,0.7,-0.79609,0.00016,14.39301]
[1779975033062,35.38,72971.18,0.7,-0.79652,0.00016,14.37471]
[1779975036100,35.38,72982.46,0.7,-0.79472,0.00016,14.45239]
[1779975037105,35.39,72987.73,0.7,-0.79386,0.00016,14.48914]
[1779975041141,35.39,72981.76,0.7,-0.79479,0.00016,14.44945]
[1779975044163,35.39,72968.56,0.7,-0.79685,0.00016,14.36032]
[1779975046231,35.39,72976.98,0.7,-0.7955,0.00016,14.41843]
[1779975049200,35.4,72982.21,0.7,-0.79466,0.00016,14.45486]
[1779975054234,35.4,72987.66,0.7,-0.79377,0.00016,14.49321]
[1779975059269,35.41,72985.72,0.7,-0.79405,0.00016,14.48113]
[1779975063298,35.41,72995.89,0.7,-0.79241,0.00016,14.55109]
[1779975064303,35.41,73018.28,0.7,-0.78883,0.00016,14.70286]
[1779975066324,35.41,73024.3,0.7,-0.78785,0.00016,14.74378]
[1779975067343,35.41,73001.11,0.7,-0.79157,0.00016,14.58706]
[1779975068343,35.41,72981.94,0.7,-0.79461,0.00016,14.45699]
[1779975069348,35.41,72976.27,0.7,-0.79549,0.00016,14.41866]
[1779975074383,35.42,72980.6,0.7,-0.79478,0.00016,14.44945]
[1779975075392,35.42,72975.01,0.7,-0.79566,0.00016,14.41166]
[1779975076398,35.42,72968.5,0.7,-0.79667,0.00016,14.36761]
[1779975078198,35.42,72956.65,0.7,-0.79852,0.00016,14.2871]
[1779975079419,35.42,72951.43,0.7,-0.79933,0.00016,14.25163]
[1779975081434,35.42,72944.36,0.7,-0.80042,0.00016,14.20376]
[1779975083448,35.42,72949.81,0.7,-0.79956,0.00016,14.24158]
[1779975084452,35.42,72961.98,0.7,-0.79765,0.00016,14.32491]
[1779975089498,35.43,72963.75,0.7,-0.79736,0.00016,14.33764]
[1779975092514,35.43,72952.72,0.7,-0.79912,0.00016,14.25812]
[1779975093517,35.43,72942.3,0.7,-0.80073,0.00016,14.1871]
[1779975098595,35.44,72933.75,0.7,-0.80202,0.00015,14.13015]
[1779975100583,35.44,72919.71,0.7,-0.80417,0.00015,14.03436]
[1779975101588,35.44,72908.98,0.7,-0.80581,0.00015,13.96073]
[1779975102607,35.44,72906.74,0.7,-0.80614,0.00015,13.94559]
[1779975107630,35.44,72908.19,0.7,-0.80589,0.00015,13.95709]
[1779975112664,35.45,72904.38,0.7,-0.80643,0.00015,13.93234]
[1779975113672,35.45,72893.89,0.7,-0.80802,0.00015,13.86037]
[1779975114679,35.45,72892.84,0.7,-0.80817,0.00015,13.85354]
[1779975118705,35.46,72909.93,0.7,-0.80553,0.00015,13.97294]
[1779975119714,35.46,72913.84,0.7,-0.80493,0.00015,14.0001]
[1779975122738,35.46,72906.45,0.7,-0.80604,0.00015,13.95009]
[1779975124751,35.46,72904.13,0.7,-0.80638,0.00015,13.93475]
[1779975125759,35.46,72909.75,0.7,-0.80551,0.00015,13.97374]
[1779975127774,35.47,72894.88,0.7,-0.80777,0.00015,13.87191]
[1779975128786,35.47,72895.16,0.7,-0.80771,0.00015,13.87424]
[1779975129786,35.47,72889.69,0.7,-0.80854,0.00015,13.83691]
[1779975130793,35.47,72879.76,0.7,-0.81003,0.00015,13.76882]
[1779975131800,35.47,72874.3,0.7,-0.81084,0.00015,13.73164]
[1779975132807,35.47,72870.3,0.7,-0.81143,0.00015,13.70448]
[1779975133815,35.47,72855.27,0.7,-0.81366,0.00015,13.60096]
[1779975134825,35.48,72858.43,0.7,-0.81318,0.00015,13.62343]
[1779975135830,35.48,72867.03,0.7,-0.81188,0.00015,13.68349]
[1779975136838,35.48,72878.04,0.7,-0.81022,0.00015,13.76005]
[1779975137848,35.48,72875.66,0.7,-0.81057,0.00015,13.74398]
[1779975142883,35.52,72868.16,0.7,-0.81144,0.00015,13.70329]
[1779975143891,35.52,72866.88,0.7,-0.81163,0.00015,13.6949]
[1779975145901,35.54,72873.82,0.7,-0.81045,0.00015,13.74866]
[1779975147916,35.57,72879.2,0.7,-0.80945,0.00015,13.79442]
[1779975149930,35.57,72882.74,0.7,-0.8089,0.00015,13.81965]
[1779975150938,35.57,72870.86,0.7,-0.81068,0.00015,13.73814]
[1779975151944,35.57,72868.81,0.7,-0.81102,0.00015,13.71955]
[1779975155977,35.59,72876.92,0.7,-0.80966,0.00015,13.78189]
[1779975157990,35.61,72883.57,0.7,-0.80854,0.00015,13.83266]
[1779975163038,35.62,72882.92,0.7,-0.80859,0.00015,13.83029]
[1779975164046,35.62,72869.32,0.7,-0.81063,0.00015,13.73722]
[1779975165052,35.63,72869.86,0.7,-0.81043,0.00015,13.74639]
[1779975167069,35.67,72875.03,0.7,-0.80942,0.00015,13.7921]
[1779975170126,35.67,72880.13,0.7,-0.80862,0.00015,13.82844]
[1779975172109,35.68,72872.77,0.7,-0.80971,0.00015,13.77884]
[1779975177147,35.7,72866.65,0.7,-0.81048,0.00015,13.74354]
[1779975180167,35.7,72860.97,0.7,-0.81129,0.00015,13.70606]
[1779975181171,35.7,72850.35,0.7,-0.81286,0.00015,13.6336]
[1779975182180,35.71,72849.54,0.7,-0.81297,0.00015,13.62841]
[1779975187218,35.71,72858.33,0.7,-0.81162,0.00015,13.69066]
[1779975192257,35.72,72853.05,0.7,-0.81236,0.00015,13.65645]
[1779975194268,35.72,72846.92,0.7,-0.81326,0.00015,13.61502]
[1779975196287,35.72,72852.91,0.7,-0.81235,0.00015,13.65696]
[1779975197295,35.72,72853.68,0.7,-0.81223,0.00015,13.66257]
[1779975198302,35.72,72858.88,0.7,-0.81145,0.00015,13.6986]
[1779975200316,35.73,72860.99,0.7,-0.81112,0.00015,13.71359]
[1779975202330,35.73,72867.06,0.7,-0.81021,0.00015,13.75572]
[1779975203336,35.73,72868.93,0.7,-0.80992,0.00015,13.76882]
[1779975206358,35.73,72862.37,0.7,-0.81088,0.00015,13.72453]
[1779975207364,35.73,72864.51,0.7,-0.81056,0.00015,13.73944]
[1779975210385,35.73,72869.87,0.7,-0.80974,0.00015,13.77695]
[1779975213422,35.74,72871.98,0.7,-0.80945,0.00015,13.78748]
[1779975217466,35.74,72865.35,0.7,-0.81042,0.00015,13.74291]
[1779975222494,35.74,72854.84,0.7,-0.81197,0.00015,13.67181]
[1779975225514,35.75,72860.62,0.7,-0.81109,0.00015,13.71225]
[1779975226520,35.75,72865.88,0.7,-0.8103,0.00015,13.74849]
[1779975231555,35.75,72863.0,0.7,-0.81071,0.00015,13.72967]
[1779975236600,35.75,72864.73,0.7,-0.81043,0.00015,13.74265]
[1779975237600,35.75,72856.89,0.7,-0.81159,0.00015,13.68915]
[1779975238605,35.76,72846.91,0.7,-0.81307,0.00015,13.62096]
[1779975239611,35.76,72840.38,0.7,-0.81403,0.00015,13.57647]
[1779975240620,35.76,72833.34,0.7,-0.81505,0.00015,13.5285]
[1779975243646,35.76,72839.63,0.7,-0.8141,0.00015,13.57299]
[1779975245659,35.77,72818.84,0.7,-0.81713,0.00015,13.43095]
[1779975247670,35.77,72826.9,0.7,-0.81593,0.00015,13.48748]
[1779975252708,35.78,72830.82,0.7,-0.8153,0.00015,13.51672]
[1779975253717,35.78,72852.0,0.7,-0.81217,0.00015,13.66243]
[1779975259587,35.78,72856.43,0.7,-0.81148,0.00015,13.69413]
[1779975264794,35.78,72849.64,0.7,-0.81246,0.00015,13.6487]
[1779975266809,35.79,72855.17,0.7,-0.81163,0.00015,13.68713]
[1779975271844,35.79,72853.82,0.7,-0.81185,0.00015,13.67414]
[1779975276879,35.79,72853.77,0.7,-0.81183,0.00015,13.67499]
[1779975280908,35.8,72859.51,0.7,-0.81096,0.00015,13.71523]
[1779975282921,35.8,72851.75,0.7,-0.81211,0.00015,13.66247]
[1779975284939,35.8,72859.59,0.7,-0.81093,0.00015,13.71669]
[1779975285941,35.8,72860.99,0.7,-0.81071,0.00015,13.7266]
[1779975289968,35.8,72852.02,0.7,-0.81202,0.00015,13.66646]
[1779975294009,35.81,72846.74,0.7,-0.81277,0.00015,13.63164]
[1779975296022,35.81,72853.51,0.7,-0.81175,0.00015,13.67859]
[1779975301058,35.81,72847.98,0.7,-0.81255,0.00015,13.64184]
[1779975302066,35.82,72839.36,0.7,-0.81382,0.00015,13.58299]
[1779975303072,35.82,72841.05,0.7,-0.81356,0.00015,13.59492]
[1779975308117,35.82,72831.19,0.7,-0.81498,0.00015,13.52889]
[1779975309126,35.82,72828.02,0.7,-0.81544,0.00015,13.50743]
[1779975313154,35.83,72820.78,0.7,-0.81647,0.00015,13.45907]
[1779975315165,35.83,72815.69,0.7,-0.81719,0.00015,13.42487]
[1779975319218,35.84,72810.44,0.7,-0.81792,0.00015,13.39044]
[1779975320216,35.84,72797.87,0.7,-0.81974,0.00014,13.30423]
[1779975321222,35.84,72796.16,0.7,-0.81998,0.00014,13.29285]
[1779975322230,35.84,72803.22,0.7,-0.81895,0.00015,13.34184]
[1779975323237,35.84,72807.39,0.7,-0.81834,0.00015,13.37086]
[1779975324243,35.84,72798.58,0.7,-0.8196,0.00014,13.31095]
[1779975328272,35.85,72809.64,0.7,-0.81796,0.00015,13.38852]
[1779975333308,35.85,72826.99,0.7,-0.81544,0.00015,13.50425]
[1779975334315,35.85,72830.9,0.7,-0.81485,0.00015,13.53191]
[1779975339352,35.86,72836.43,0.7,-0.814,0.00015,13.57138]
[1779975340359,35.86,72842.21,0.7,-0.81314,0.00015,13.61163]
[1779975343377,35.86,72851.11,0.7,-0.8118,0.00015,13.67334]
[1779975346400,35.87,72843.99,0.7,-0.81284,0.00015,13.62537]
[1779975350426,35.87,72838.75,0.7,-0.81358,0.00015,13.59074]
[1779975352440,35.87,72847.71,0.7,-0.81225,0.00015,13.6526]
[1779975357482,35.88,72847.75,0.7,-0.81222,0.00015,13.65406]
[1779975359496,35.88,72842.68,0.7,-0.81295,0.00015,13.61991]
[1779975364530,35.88,72835.45,0.7,-0.81399,0.00015,13.57177]
[1779975365541,35.88,72822.76,0.7,-0.81584,0.00015,13.48523]
[1779975366544,35.88,72809.76,0.7,-0.81773,0.00015,13.39646]
[1779975367565,35.89,72799.44,0.7,-0.81922,0.00014,13.32603]
[1779975370606,35.89,72809.03,0.7,-0.81781,0.00015,13.39277]
[1779975372638,35.89,72820.14,0.7,-0.81617,0.00015,13.46977]
[1779975373638,35.89,72812.43,0.7,-0.81729,0.00015,13.41722]
[1779975376647,35.89,72806.55,0.7,-0.81813,0.00015,13.37751]
[1779975380674,35.9,72798.75,0.7,-0.81924,0.00014,13.32499]
[1779975381680,35.9,72792.76,0.7,-0.8201,0.00014,13.28418]
[1779975386714,35.9,72790.69,0.7,-0.82036,0.00014,13.27182]
[1779975391753,35.91,72791.86,0.7,-0.8202,0.00014,13.27685]
[1779975394772,35.91,72785.27,0.7,-0.82113,0.00014,13.23231]
[1779975398800,35.92,72790.41,0.7,-0.82034,0.00014,13.26975]
[1779975402829,35.92,72798.02,0.7,-0.81921,0.00014,13.32354]
[1779975407864,35.93,72799.86,0.7,-0.81891,0.00014,13.33769]
[1779975410884,35.93,72788.95,0.7,-0.82047,0.00014,13.26375]
[1779975411897,35.93,72777.76,0.7,-0.82207,0.00014,13.18726]
[1779975412917,35.93,72767.58,0.7,-0.82351,0.00014,13.11775]
[1779975413913,35.94,72759.84,0.7,-0.8246,0.00014,13.06505]
[1779975416929,35.94,72754.34,0.7,-0.82534,0.00014,13.0289]
[1779975420760,35.95,72745.0,0.7,-0.82661,0.00014,12.96701]
[1779975422971,35.95,72753.25,0.7,-0.82542,0.00014,13.02475]
[1779975424084,35.95,72765.76,0.7,-0.82364,0.00014,13.11121]
[1779975424997,35.95,72760.25,0.7,-0.82441,0.00014,13.07385]
[1779975426004,35.96,72741.18,0.7,-0.82709,0.00014,12.94322]
[1779975427038,35.96,72727.23,0.7,-0.82904,0.00014,12.84777]
[1779975428020,35.96,72719.46,0.7,-0.8301,0.00014,12.79495]
[1779975429031,35.96,72721.41,0.7,-0.82982,0.00014,12.8091]
[1779975431040,35.97,72704.89,0.7,-0.83208,0.00014,12.69656]
[1779975432046,35.97,72704.2,0.7,-0.83216,0.00014,12.69267]
[1779975437084,36.06,72706.5,0.7,-0.83122,0.00014,12.73845]
[1779975441114,36.14,72704.59,0.7,-0.83093,0.00014,12.75234]
[1779975445146,36.22,72718.55,0.7,-0.82847,0.00014,12.87346]
[1779975446160,36.24,72739.55,0.7,-0.82536,0.00014,13.02522]
[1779975447164,36.26,72739.55,0.7,-0.82527,0.00014,13.02944]
[1779975452201,36.26,72734.64,0.7,-0.82597,0.00014,12.99309]
[1779975454215,36.28,72720.7,0.7,-0.82781,0.00014,12.90262]
[1779975455222,36.28,72721.69,0.7,-0.82766,0.00014,12.91001]
[1779975460257,36.29,72720.76,0.7,-0.82773,0.00014,12.90675]
[1779975463278,36.29,72729.1,0.7,-0.82653,0.00014,12.96536]
[1779975466307,36.3,72739.1,0.7,-0.8251,0.00014,13.03486]
[1779975467306,36.3,72750.27,0.7,-0.82352,0.00014,13.11133]
[1779975468315,36.3,72751.41,0.7,-0.82336,0.00014,13.11935]
[1779975470327,36.3,72759.52,0.7,-0.8222,0.00014,13.17522]
[1779975472374,36.3,72763.3,0.7,-0.82164,0.00014,13.20184]
[1779975473357,36.31,72755.95,0.7,-0.82267,0.00014,13.15224]
[1779975474362,36.31,72737.17,0.7,-0.82531,0.00014,13.02466]
[1779975475373,36.31,72742.27,0.7,-0.82458,0.00014,13.05994]
[1779975476375,36.31,72751.39,0.7,-0.82329,0.00014,13.12253]
[1779975477381,36.31,72755.05,0.7,-0.82276,0.00014,13.14784]
[1779975478387,36.31,72749.46,0.7,-0.82355,0.00014,13.11014]
[1779975479396,36.31,72741.94,0.7,-0.8246,0.00014,13.05933]
[1779975480405,36.31,72736.08,0.7,-0.82541,0.00014,13.01973]
[1779975482420,36.32,72734.78,0.7,-0.82558,0.00014,13.01162]
[1779975484433,36.32,72724.51,0.7,-0.827,0.00014,12.94228]
[1779975485440,36.32,72719.35,0.7,-0.82771,0.00014,12.90743]
[1779975487455,36.32,72724.42,0.7,-0.82698,0.00014,12.94329]
[1779975490475,36.33,72734.76,0.7,-0.82552,0.00014,13.01438]
[1779975491482,36.33,72739.81,0.7,-0.8248,0.00014,13.04936]
[1779975493496,36.33,72745.35,0.7,-0.82401,0.00014,13.08769]
[1779975497523,36.33,72752.22,0.7,-0.823,0.00014,13.13605]
[1779975500546,36.34,72757.66,0.7,-0.82221,0.00014,13.17407]
[1779975502561,36.34,72766.42,0.7,-0.82096,0.00014,13.23415]
[1779975505584,36.34,72780.61,0.7,-0.81892,0.00014,13.33126]
[1779975506587,36.34,72789.46,0.7,-0.81764,0.00014,13.39166]
[1779975510621,36.35,72783.4,0.7,-0.81849,0.00014,13.35156]
[1779975512629,36.35,72796.14,0.7,-0.8167,0.00014,13.43339]
[1779975515652,36.35,72790.89,0.7,-0.81744,0.00014,13.39833]
[1779975517665,36.35,72783.3,0.7,-0.81853,0.00014,13.34707]
[1779975518672,36.35,72791.41,0.7,-0.81736,0.00014,13.40215]
[1779975523706,36.35,72794.7,0.7,-0.81688,0.00014,13.4248]
[1779975528743,36.35,72796.95,0.7,-0.81654,0.00014,13.44083]
[1779975533775,36.36,72799.27,0.7,-0.81618,0.00014,13.45745]
[1779975534783,36.36,72790.7,0.7,-0.81741,0.00014,13.39963]
[1779975535793,36.36,72775.62,0.7,-0.81957,0.00014,13.29753]
[1779975540828,36.36,72774.39,0.7,-0.81973,0.00014,13.29022]
[1779975543851,36.36,72779.98,0.7,-0.81892,0.00014,13.32853]
[1779975548885,36.36,72777.08,0.7,-0.81932,0.00014,13.30927]
[1779975551906,36.36,72770.25,0.7,-0.82029,0.00014,13.26324]
[1779975554927,36.36,72754.72,0.7,-0.82249,0.00014,13.15806]
[1779975559962,36.37,72754.03,0.7,-0.82258,0.00014,13.15362]
[1779975564997,36.37,72752.97,0.7,-0.82273,0.00014,13.14671]
[1779975567011,36.37,72761.31,0.7,-0.82154,0.00014,13.20341]
[1779975568023,36.37,72767.21,0.7,-0.8207,0.00014,13.24358]
[1779975569027,36.37,72773.11,0.7,-0.81986,0.00014,13.28369]
[1779975572047,36.37,72781.73,0.7,-0.81868,0.00014,13.33737]
[1779975577083,36.37,72785.9,0.7,-0.81808,0.00014,13.36558]
[1779975578090,36.37,72792.22,0.7,-0.81717,0.00014,13.40843]
[1779975583126,36.37,72791.82,0.7,-0.81723,0.00014,13.40584]
[1779975588160,36.37,72791.88,0.7,-0.81722,0.00014,13.40629]
[1779975593199,36.37,72795.78,0.7,-0.81666,0.00014,13.4326]
[1779975598246,36.37,72797.31,0.7,-0.81644,0.00014,13.44288]
[1779975603292,36.37,72800.37,0.7,-0.816,0.00014,13.46345]
[1779975604290,36.37,72791.39,0.7,-0.8173,0.00014,13.40257]
[1779975605296,36.37,72774.03,0.7,-0.81978,0.00014,13.28486]
[1779975606307,36.37,72780.24,0.7,-0.81889,0.00014,13.32705]
[1779975609326,36.37,72781.61,0.7,-0.8187,0.00014,13.33639]
[1779975614363,36.37,72796.21,0.7,-0.8166,0.00014,13.43542]
[1779975615369,36.37,72796.69,0.7,-0.81653,0.00014,13.43865]
[1779975618559,36.37,72801.87,0.7,-0.81578,0.00014,13.47362]
[1779975619431,36.37,72787.7,0.7,-0.81782,0.00014,13.37763]
[1779975620434,36.37,72778.66,0.7,-0.81912,0.00014,13.31626]
[1779975621443,36.37,72769.76,0.7,-0.82039,0.00014,13.25577]
[1779975622461,36.37,72767.38,0.7,-0.82073,0.00014,13.23968]
[1779975624464,36.37,72778.74,0.7,-0.81911,0.00014,13.31693]
[1779975625471,36.37,72779.07,0.7,-0.81906,0.00014,13.31916]
[1779975630506,36.37,72778.02,0.7,-0.81921,0.00014,13.31196]
[1779975635543,36.37,72782.04,0.7,-0.81869,0.00014,13.33434]
[1779975640580,36.37,72776.98,0.7,-0.81941,0.00014,13.29998]
[1779975641586,36.37,72769.8,0.7,-0.82044,0.00014,13.25128]
[1779975642591,36.37,72771.17,0.7,-0.82024,0.00014,13.26067]
[1779975647628,36.37,72776.43,0.7,-0.81948,0.00014,13.29674]
[1779975649640,36.37,72784.09,0.7,-0.81838,0.00014,13.34873]
[1779975654677,36.37,72784.55,0.7,-0.81832,0.00014,13.35167]
[1779975657697,36.37,72778.36,0.7,-0.81921,0.00014,13.30959]
[1779975658706,36.37,72774.34,0.7,-0.81978,0.00014,13.28233]
[1779975663738,36.37,72773.76,0.7,-0.81986,0.00014,13.27858]
[1779975665752,36.37,72766.39,0.7,-0.82091,0.00014,13.22852]
[1779975667766,36.37,72764.71,0.7,-0.82115,0.00014,13.21702]
[1779975669806,36.37,72757.89,0.7,-0.82212,0.00014,13.17061]
[1779975670794,36.37,72759.15,0.7,-0.82194,0.00014,13.17919]
[1779975673812,36.37,72752.4,0.7,-0.8229,0.00014,13.13332]
[1779975674826,36.37,72751.47,0.7,-0.82303,0.00014,13.12707]
[1779975676834,36.37,72743.09,0.7,-0.82421,0.00014,13.07026]
[1779975677841,36.37,72741.54,0.7,-0.82442,0.00014,13.05976]
[1779975682875,36.37,72741.76,0.7,-0.82438,0.00014,13.06157]
[1779975686905,36.37,72751.27,0.7,-0.82304,0.00014,13.12661]
[1779975687911,36.37,72757.65,0.7,-0.82214,0.00014,13.16994]
[1779975688917,36.37,72756.01,0.7,-0.82237,0.00014,13.15881]
[1779975693952,36.37,72759.63,0.7,-0.8219,0.00014,13.17863]
[1779975694961,36.37,72772.51,0.7,-0.82007,0.00014,13.26607]
[1779975695973,36.37,72774.12,0.7,-0.81985,0.00014,13.27674]
[1779975701004,36.37,72780.4,0.7,-0.81896,0.00014,13.31872]
[1779975704032,36.37,72767.0,0.7,-0.82089,0.00014,13.22727]
[1779975705038,36.37,72752.32,0.7,-0.82297,0.00014,13.12748]
[1779975706049,36.37,72747.66,0.7,-0.82362,0.00014,13.09586]
[1779975709075,36.37,72773.48,0.7,-0.81996,0.00014,13.27158]
[1779975710086,36.37,72775.31,0.7,-0.8197,0.00014,13.28389]
[1779975714113,36.37,72781.76,0.7,-0.81878,0.00014,13.32717]
[1779975717142,36.36,72786.63,0.7,-0.81809,0.00014,13.35979]
[1779975718167,36.36,72828.51,0.7,-0.81202,0.00015,13.64311]
[1779975719158,36.36,72828.34,0.7,-0.81205,0.00015,13.64187]
[1779975720166,36.36,72829.78,0.7,-0.81184,0.00015,13.65141]
[1779975723186,36.36,72834.97,0.7,-0.81109,0.00015,13.6859]
[1779975724190,36.36,72812.27,0.7,-0.81441,0.00015,13.53239]
[1779975725198,36.36,72803.19,0.7,-0.81573,0.00014,13.47085]
[1779975729226,36.36,72794.31,0.7,-0.81702,0.00014,13.41057]
[1779975734265,36.36,72798.64,0.7,-0.81639,0.00014,13.43987]
[1779975735268,36.36,72789.92,0.7,-0.81765,0.00014,13.38076]
[1779975736277,36.36,72788.24,0.7,-0.81789,0.00014,13.36941]
[1779975740305,36.36,72793.61,0.7,-0.81712,0.00014,13.40591]
[1779975744335,36.36,72798.8,0.7,-0.81637,0.00014,13.441]
[1779975745339,36.36,72808.79,0.7,-0.81492,0.00015,13.50859]
[1779975746353,36.36,72813.22,0.7,-0.81428,0.00015,13.53843]
[1779975749370,36.36,72823.64,0.7,-0.81277,0.00015,13.60836]
[1779975750375,36.36,72828.2,0.7,-0.81211,0.00015,13.63907]
[1779975752390,36.36,72821.01,0.7,-0.81321,0.00015,13.58559]
[1779975755410,36.35,72810.06,0.7,-0.81482,0.00015,13.51083]
[1779975757425,36.35,72800.82,0.7,-0.81616,0.00014,13.44814]
[1779975758435,36.35,72795.24,0.7,-0.81697,0.00014,13.41026]
[1779975759441,36.35,72790.21,0.7,-0.81769,0.00014,13.37616]
[1779975760464,36.35,72773.4,0.7,-0.8201,0.00014,13.26213]
[1779975761466,36.35,72762.96,0.7,-0.82159,0.00014,13.19122]
[1779975763365,36.35,72759.13,0.7,-0.82213,0.00014,13.16512]
[1779975766511,36.35,72738.13,0.7,-0.82509,0.00014,13.02226]
[1779975767521,36.35,72727.04,0.7,-0.82664,0.00014,12.94682]
[1779975768516,36.35,72730.6,0.7,-0.82614,0.00014,12.97123]
[1779975769524,36.36,72737.54,0.7,-0.82517,0.00014,13.01861]
[1779975770534,36.36,72747.51,0.7,-0.82376,0.00014,13.08663]
[1779975771540,36.36,72746.21,0.7,-0.82395,0.00014,13.07787]
[1779975776582,36.36,72745.69,0.7,-0.82401,0.00014,13.07474]
[1779975778597,36.36,72757.78,0.7,-0.8223,0.00014,13.15709]
[1779975779604,36.36,72763.81,0.7,-0.82145,0.00014,13.19806]
[1779975780677,36.36,72775.9,0.7,-0.81972,0.00014,13.28016]
[1779975781691,36.36,72777.7,0.7,-0.81947,0.00014,13.29217]
[1779975785660,36.36,72783.17,0.7,-0.8187,0.00014,13.32887]
[1779975790696,36.36,72764.97,0.7,-0.8213,0.00014,13.20525]
[1779975791701,36.36,72754.45,0.7,-0.82279,0.00014,13.13379]
[1779975792710,36.36,72739.86,0.7,-0.82484,0.00014,13.03462]
[1779975796738,36.36,72731.11,0.7,-0.82606,0.00014,12.9755]
[1779975797743,36.36,72725.97,0.7,-0.82677,0.00014,12.94068]
[1779975802788,36.36,72721.96,0.7,-0.82733,0.00014,12.91344]
[1779975804795,36.36,72714.91,0.7,-0.82831,0.00014,12.86546]
[1779975806828,36.36,72700.59,0.7,-0.83028,0.00014,12.7682]
[1779975807838,36.36,72693.58,0.7,-0.83122,0.00014,12.72139]
[1779975810866,36.37,72711.74,0.7,-0.8287,0.00014,12.84618]
[1779975811865,36.37,72725.45,0.7,-0.82683,0.00014,12.93502]
[1779975812872,36.37,72714.13,0.7,-0.8284,0.00014,12.85815]
[1779975813883,36.37,72706.31,0.7,-0.82948,0.00014,12.80487]
[1779975814886,36.37,72714.68,0.7,-0.82832,0.00014,12.86235]
[1779975819923,36.37,72725.82,0.7,-0.82675,0.00014,12.93892]
[1779975822942,36.37,72720.72,0.7,-0.82746,0.00014,12.90412]
[1779975823951,36.37,72714.99,0.7,-0.82826,0.00014,12.8651]
[1779975828985,36.37,72715.3,0.7,-0.82819,0.00014,12.86856]
[1779975831008,36.38,72725.35,0.7,-0.82678,0.00014,12.93749]
[1779975833020,36.38,72730.4,0.7,-0.82608,0.00014,12.97168]
[1779975835034,36.37,72722.86,0.7,-0.82714,0.00014,12.92015]
[1779975838056,36.37,72727.9,0.7,-0.82644,0.00014,12.95422]
[1779975843098,36.37,72726.87,0.7,-0.82659,0.00014,12.94674]
[1779975848131,36.37,72724.66,0.7,-0.82691,0.00014,12.93139]
[1779975853167,36.37,72723.49,0.7,-0.82708,0.00014,12.92285]
[1779975855199,36.37,72702.97,0.7,-0.82993,0.00014,12.7829]
[1779975856202,36.37,72696.59,0.7,-0.8308,0.00014,12.73956]
[1779975857196,36.37,72691.12,0.7,-0.83155,0.00014,12.70247]
[1779975859211,36.37,72683.26,0.7,-0.83261,0.00014,12.64945]
[1779975861233,36.37,72680.11,0.7,-0.83303,0.00014,12.62869]
[1779975862234,36.38,72668.88,0.7,-0.83454,0.00014,12.55249]
[1779975863239,36.38,72666.77,0.7,-0.83482,0.00014,12.53844]
[1779975868273,36.38,72661.68,0.7,-0.83547,0.00013,12.50551]
[1779975873312,36.39,72661.7,0.7,-0.83549,0.00013,12.50232]
[1779975876330,36.39,72668.19,0.7,-0.83459,0.00014,12.54745]
[1779975881366,36.39,72669.36,0.7,-0.83442,0.00014,12.55642]
[1779975886402,36.4,72673.53,0.7,-0.83382,0.00014,12.58636]
[1779975888416,36.4,72674.34,0.7,-0.8337,0.00014,12.5924]
[1779975893452,36.4,72671.59,0.7,-0.83404,0.00014,12.57499]
[1779975898486,36.41,72672.27,0.7,-0.83392,0.00014,12.58101]
[1779975902530,36.41,72682.69,0.7,-0.83248,0.00014,12.65307]
[1779975903535,36.41,72701.67,0.7,-0.82988,0.00014,12.78264]
[1779975904543,36.41,72712.16,0.7,-0.82842,0.00014,12.85421]
[1779975905550,36.41,72716.85,0.7,-0.82777,0.00014,12.88619]
[1779975906558,36.41,72723.54,0.7,-0.82684,0.00014,12.93196]
[1779975907564,36.41,72723.7,0.7,-0.82681,0.00014,12.93325]
[1779975910592,36.41,72732.09,0.7,-0.82564,0.00014,12.99004]
[1779975911592,36.41,72718.48,0.7,-0.82754,0.00014,12.89747]
[1779975912601,36.41,72716.66,0.7,-0.8278,0.00014,12.88501]
[1779975914628,36.41,72722.97,0.7,-0.82691,0.00014,12.92825]
[1779975915633,36.41,72717.68,0.7,-0.82765,0.00014,12.89234]
[1779975917646,36.41,72724.88,0.7,-0.82664,0.00014,12.94154]
[1779975919660,36.41,72726.1,0.7,-0.82647,0.00014,12.94986]
[1779975921679,36.41,72724.47,0.7,-0.8267,0.00014,12.93851]
[1779975922694,36.41,72730.85,0.7,-0.82581,0.00014,12.98208]
[1779975923689,36.41,72740.54,0.7,-0.82446,0.00014,13.04774]
[1779975924695,36.41,72749.15,0.7,-0.82325,0.00014,13.106]
[1779975925705,36.41,72747.56,0.7,-0.82348,0.00014,13.09492]
[1779975930742,36.41,72746.88,0.7,-0.82359,0.00014,13.08979]
[1779975935780,36.41,72749.35,0.7,-0.8233,0.00014,13.10114]
[1779975938802,36.41,72757.7,0.7,-0.82213,0.00014,13.15738]
[1779975940815,36.41,72771.8,0.7,-0.82013,0.00014,13.25291]
[1779975941822,36.41,72771.42,0.7,-0.82018,0.00014,13.25017]
[1779975944712,36.4,72761.64,0.7,-0.82158,0.00014,13.18347]
[1779975946859,36.4,72752.32,0.7,-0.82291,0.00014,13.11992]
[1779975948870,36.4,72746.66,0.7,-0.82371,0.00014,13.08136]
[1779975951890,36.4,72753.59,0.7,-0.82274,0.00014,13.12796]
[1779975955926,36.4,72737.56,0.7,-0.82501,0.00014,13.01851]
[1779975956929,36.4,72739.5,0.7,-0.82474,0.00014,13.03167]
[1779975961963,36.4,72740.16,0.7,-0.82465,0.00014,13.03584]
[1779975962971,36.4,72734.88,0.7,-0.82539,0.00014,12.99988]
[1779975964984,36.4,72729.56,0.7,-0.82614,0.00014,12.96339]
[1779975970056,36.4,72724.83,0.7,-0.82682,0.00014,12.93056]
[1779975972100,36.39,72730.01,0.7,-0.82611,0.00014,12.96525]
[1779975973098,36.39,72719.07,0.7,-0.82763,0.00014,12.89082]
[1779975974107,36.39,72713.86,0.7,-0.82835,0.00014,12.85536]
[1779975975113,36.39,72708.76,0.7,-0.82906,0.00014,12.82079]
[1779975979142,36.4,72695.41,0.7,-0.83088,0.00014,12.73063]
[1779975984175,36.4,72700.47,0.7,-0.83016,0.00014,12.76646]
[1779975987196,36.4,72710.6,0.7,-0.82875,0.00014,12.83602]
[1779975990219,36.4,72715.97,0.7,-0.82799,0.00014,12.87294]
[1779975992251,36.4,72725.47,0.7,-0.82672,0.00014,12.93277]
[1779975993251,36.4,72740.16,0.7,-0.82467,0.00014,13.03252]
[1779975998285,36.4,72742.04,0.7,-0.82442,0.00014,13.04457]
[1779976003319,36.4,72741.97,0.7,-0.82444,0.00014,13.04346]
[1779976006341,36.4,72735.5,0.7,-0.82536,0.00014,12.99904]
[1779976011379,36.4,72731.74,0.7,-0.82591,0.00014,12.97252]
[1779976013397,36.39,72724.74,0.7,-0.82689,0.00014,12.92459]
[1779976016420,36.39,72730.12,0.7,-0.82615,0.00014,12.96071]
[1779976021459,36.39,72721.19,0.7,-0.82741,0.00014,12.89905]
[1779976024480,36.39,72711.83,0.7,-0.82872,0.00014,12.83511]
[1779976027502,36.39,72726.47,0.7,-0.82667,0.00014,12.93511]
[1779976031529,36.39,72733.11,0.7,-0.82576,0.00014,12.97957]
[1779976036568,36.39,72727.29,0.7,-0.82659,0.00014,12.93909]
[1779976037576,36.39,72718.25,0.7,-0.82785,0.00014,12.87749]
[1779976039589,36.39,72724.63,0.7,-0.82696,0.00014,12.92118]
[1779976040595,36.39,72723.26,0.7,-0.82715,0.00014,12.91174]
[1779976043619,36.39,72732.75,0.7,-0.82583,0.00014,12.97616]
[1779976044624,36.38,72731.53,0.7,-0.826,0.00014,12.96777]
[1779976049657,36.38,72738.06,0.7,-0.82511,0.00014,13.01139]
[1779976051671,36.38,72745.45,0.7,-0.82413,0.00014,13.05636]
[1779976053685,36.38,72745.61,0.7,-0.82411,0.00014,13.05713]
[1779976054692,36.38,72739.99,0.7,-0.82491,0.00014,13.01866]
[1779976056707,36.38,72735.57,0.7,-0.82553,0.00014,12.98839]
[1779976061743,36.38,72737.84,0.7,-0.82522,0.00014,13.00342]
[1779976063756,36.38,72748.84,0.7,-0.82368,0.00014,13.07807]
[1779976064787,36.38,72754.83,0.7,-0.82283,0.00014,13.11867]
[1779976065776,36.38,72754.16,0.7,-0.82293,0.00014,13.11395]
[1779976066784,36.38,72747.1,0.7,-0.82393,0.00014,13.06579]
[1779976067794,36.38,72746.17,0.7,-0.82407,0.00014,13.05936]
[1779976069802,36.37,72756.43,0.7,-0.82262,0.00014,13.12885]
[1779976071818,36.37,72761.63,0.7,-0.82189,0.00014,13.16396]
[1779976073832,36.37,72768.6,0.7,-0.8209,0.00014,13.21115]
[1779976078865,36.37,72765.74,0.7,-0.82132,0.00014,13.19118]
[1779976079874,36.37,72774.08,0.7,-0.82013,0.00014,13.2477]
[1779976080881,36.37,72773.49,0.7,-0.82022,0.00014,13.24353]
[1779976081888,36.37,72768.02,0.7,-0.82101,0.00014,13.20623]
[1779976083903,36.37,72756.9,0.7,-0.82259,0.00014,13.13035]
[1779976084909,36.37,72760.01,0.7,-0.82215,0.00014,13.15131]
[1779976088936,36.37,72752.02,0.7,-0.8233,0.00014,13.09624]
[1779976089945,36.37,72745.14,0.7,-0.82428,0.00014,13.04924]
[1779976090950,36.36,72741.26,0.7,-0.82483,0.00014,13.02259]
[1779976092971,36.36,72735.03,0.7,-0.82571,0.00014,12.97974]
[1779976095985,36.36,72732.15,0.7,-0.82613,0.00014,12.95962]
[1779976101026,36.36,72731.06,0.7,-0.8263,0.00014,12.95127]
[1779976105874,36.36,72738.5,0.7,-0.82527,0.00014,13.00134]
[1779976108081,36.36,72732.12,0.7,-0.82617,0.00014,12.9577]
[1779976113111,36.35,72730.89,0.7,-0.8264,0.00014,12.94374]
[1779976115944,36.35,72735.91,0.7,-0.8257,0.00014,12.97764]
[1779976118147,36.35,72714.56,0.7,-0.82868,0.00014,12.83206]
[1779976123187,36.35,72722.84,0.7,-0.82752,0.00014,12.88919]
[1779976126015,36.35,72728.08,0.7,-0.82679,0.00014,12.92462]
[1779976128222,36.35,72740.32,0.7,-0.82509,0.00014,13.00768]
[1779976130234,36.35,72746.68,0.7,-0.8242,0.00014,13.05062]
[1779976133259,36.35,72755.87,0.7,-0.82291,0.00014,13.11247]
[1779976134265,36.35,72765.04,0.7,-0.82162,0.00014,13.1747]
[1779976136086,36.35,72759.09,0.7,-0.82247,0.00014,13.13399]
[1779976141314,36.34,72757.36,0.7,-0.82274,0.00014,13.12087]
[1779976145343,36.34,72751.28,0.7,-0.82362,0.00014,13.07861]
[1779976147359,36.34,72745.3,0.7,-0.82447,0.00014,13.03738]
[1779976148365,36.34,72739.54,0.7,-0.82529,0.00014,12.99791]
[1779976152397,36.34,72733.11,0.7,-0.82621,0.00014,12.95319]
[1779976157435,36.33,72731.64,0.7,-0.82644,0.00014,12.94219]
[1779976159482,36.33,72738.64,0.7,-0.82547,0.00014,12.9894]
[1779976160491,36.33,72746.58,0.7,-0.82435,0.00014,13.04346]
[1779976162493,36.33,72747.57,0.7,-0.82422,0.00014,13.04975]
[1779976165515,36.33,72762.99,0.7,-0.82205,0.00014,13.15409]
[1779976166522,36.33,72781.35,0.7,-0.81943,0.00014,13.27879]
[1779976167528,36.33,72789.59,0.7,-0.81826,0.00014,13.33434]
[1779976168536,36.33,72792.36,0.7,-0.81786,0.00014,13.35299]
[1779976172562,36.32,72800.64,0.7,-0.81674,0.00014,13.40324]
[1779976174584,36.32,72804.94,0.7,-0.81613,0.00014,13.432]
[1779976176675,36.32,72819.02,0.7,-0.81409,0.00015,13.527]
[1779976177653,36.32,72815.81,0.7,-0.81456,0.00015,13.50481]
[1779976182691,36.31,72816.33,0.7,-0.81452,0.00015,13.50684]
[1779976187726,36.31,72818.44,0.7,-0.81426,0.00015,13.51915]
[1779976190746,36.3,72825.95,0.7,-0.81318,0.00015,13.56903]
[1779976193767,36.3,72818.73,0.7,-0.81426,0.00015,13.51907]
[1779976195781,36.3,72808.15,0.7,-0.81582,0.00015,13.44671]
[1779976196788,36.3,72806.6,0.7,-0.81605,0.00015,13.43588]
[1779976200836,36.3,72789.43,0.7,-0.81854,0.00014,13.31868]
[1779976201841,36.29,72784.25,0.7,-0.81929,0.00014,13.28312]
[1779976204871,36.29,72792.17,0.7,-0.81817,0.00014,13.33648]
[1779976207884,36.29,72793.98,0.7,-0.81792,0.00014,13.34816]
[1779976210907,36.29,72783.56,0.7,-0.81943,0.00014,13.27665]
[1779976211915,36.29,72784.23,0.7,-0.81934,0.00014,13.28108]
[1779976212920,36.29,72790.98,0.7,-0.81837,0.00014,13.32683]
[1779976213932,36.29,72786.46,0.7,-0.81903,0.00014,13.29592]
[1779976216950,36.29,72769.68,0.7,-0.82144,0.00014,13.18126]
[1779976217957,36.29,72762.93,0.7,-0.8224,0.00014,13.13521]
[1779976218964,36.29,72761.23,0.7,-0.82264,0.00014,13.12346]
[1779976220979,36.28,72755.74,0.7,-0.82343,0.00014,13.08561]
[1779976226014,36.28,72764.03,0.7,-0.82228,0.00014,13.14108]
[1779976227021,36.28,72770.56,0.7,-0.82135,0.00014,13.18537]
[1779976228031,36.28,72771.89,0.7,-0.82117,0.00014,13.1942]
[1779976233064,36.28,72781.39,0.7,-0.81988,0.00014,13.25295]
[1779976234086,36.28,72784.34,0.7,-0.81946,0.00014,13.27289]
[1779976236104,36.28,72794.76,0.7,-0.81796,0.00014,13.34357]
[1779976237107,36.27,72833.35,0.7,-0.81235,0.00015,13.60488]
[1779976238112,36.27,72869.34,0.7,-0.80702,0.00015,13.84795]
[1779976239119,36.27,72876.2,0.7,-0.80599,0.00015,13.89415]
[1779976240124,36.24,72885.57,0.7,-0.80479,0.00015,13.94857]
[1779976241139,36.24,72871.85,0.7,-0.80687,0.00015,13.85523]
[1779976243144,36.24,72859.15,0.7,-0.80876,0.00015,13.76937]
[1779976244154,36.24,72863.72,0.7,-0.80809,0.00015,13.79989]
[1779976248192,36.24,72850.87,0.7,-0.81001,0.00015,13.71264]
[1779976250214,36.24,72873.87,0.7,-0.8066,0.00015,13.86723]
[1779976251210,36.23,72886.69,0.7,-0.80468,0.00015,13.95321]
[1779976252219,36.23,72884.49,0.7,-0.80503,0.00015,13.93793]
[1779976254250,36.23,72892.51,0.7,-0.80383,0.00015,13.99129]
[1779976255244,36.23,72894.86,0.7,-0.80348,0.00015,14.00688]
[1779976256251,36.23,72908.68,0.7,-0.80139,0.00015,14.09947]
[1779976257257,36.23,72928.03,0.7,-0.79843,0.00015,14.22892]
[1779976258267,36.23,72927.69,0.7,-0.79849,0.00015,14.22639]
[1779976259274,36.23,72952.76,0.7,-0.79463,0.00016,14.39339]
[1779976260310,36.23,72961.21,0.7,-0.79333,0.00016,14.44901]
[1779976261320,36.22,72953.35,0.7,-0.79457,0.00016,14.39615]
[1779976262317,36.22,72949.17,0.7,-0.79523,0.00015,14.36773]
[1779976263313,36.22,72930.62,0.7,-0.79809,0.00015,14.24394]
[1779976265329,36.22,72927.59,0.7,-0.79858,0.00015,14.22256]
[1779976270376,36.21,72934.19,0.7,-0.79761,0.00015,14.26516]
[1779976271389,36.21,72928.57,0.7,-0.79848,0.00015,14.22723]
[1779976274412,36.21,72915.96,0.7,-0.80043,0.00015,14.14184]
[1779976275415,36.21,72912.9,0.7,-0.8009,0.00015,14.12111]
[1779976277241,36.21,72929.04,0.7,-0.79844,0.00015,14.22906]
[1779976277427,36.2,72929.14,0.7,-0.79843,0.00015,14.22931]
[1779976282466,36.2,72930.07,0.7,-0.79831,0.00015,14.23456]
[1779976287312,36.2,72910.54,0.7,-0.80133,0.00015,14.10234]
[1779976287500,36.2,72910.54,0.7,-0.80133,0.00015,14.1022]
[1779976289513,36.19,72902.61,0.7,-0.80254,0.00015,14.04871]
[1779976293541,36.19,72911.45,0.7,-0.80126,0.00015,14.10288]
[1779976294549,36.19,72920.79,0.7,-0.79983,0.00015,14.16538]
[1779976297396,36.19,72928.88,0.7,-0.7986,0.00015,14.21922]
[1779976298577,36.19,72930.75,0.7,-0.79832,0.00015,14.23129]
[1779976299585,36.19,72925.48,0.7,-0.79914,0.00015,14.19576]
[1779976302605,36.19,72913.87,0.7,-0.80093,0.00015,14.11733]
[1779976307641,36.18,72912.19,0.7,-0.8012,0.00015,14.10531]
[1779976311669,36.18,72918.01,0.7,-0.80033,0.00015,14.14377]
[1779976315718,36.18,72929.01,0.7,-0.79866,0.00015,14.21673]
[1779976317742,36.18,72917.6,0.7,-0.80042,0.00015,14.13981]
[1779976322764,36.17,72925.19,0.7,-0.79928,0.00015,14.18972]
[1779976324778,36.17,72930.57,0.7,-0.79847,0.00015,14.22529]
[1779976326791,36.17,72920.75,0.7,-0.79998,0.00015,14.15901]
[1779976329842,36.17,72926.33,0.7,-0.79915,0.00015,14.19558]
[1779976330842,36.17,72895.56,0.7,-0.80384,0.00015,13.98858]
[1779976335894,36.16,72902.03,0.7,-0.80289,0.00015,14.03112]
[1779976338922,36.16,72896.9,0.7,-0.80368,0.00015,13.99577]
[1779976339921,36.16,72889.67,0.7,-0.80478,0.00015,13.94677]
[1779976343951,36.16,72883.6,0.7,-0.80572,0.00015,13.90487]
[1779976348996,36.15,72884.06,0.7,-0.80567,0.00015,13.90697]
[1779976354033,36.15,72880.63,0.7,-0.80626,0.00015,13.87805]
[1779976357051,36.15,72890.22,0.7,-0.80482,0.00015,13.94223]
[1779976359062,36.15,72881.24,0.7,-0.80619,0.00015,13.88123]
[1779976364102,36.14,72883.93,0.7,-0.8058,0.00015,13.89851]
[1779976368136,36.14,72878.82,0.7,-0.80659,0.00015,13.86331]
[1779976371158,36.14,72871.92,0.7,-0.80763,0.00015,13.81623]
[1779976376198,36.14,72875.21,0.7,-0.80715,0.00015,13.83782]
[1779976381233,36.14,72882.02,0.7,-0.80615,0.00015,13.88308]
[1779976386264,36.13,72886.53,0.7,-0.80549,0.00015,13.91242]
[1779976389287,36.13,72876.57,0.7,-0.80701,0.00015,13.8444]
[1779976390293,36.13,72870.9,0.7,-0.80786,0.00015,13.80589]
[1779976392317,36.13,72874.86,0.7,-0.80727,0.00015,13.8325]
[1779976393325,36.13,72886.54,0.7,-0.80552,0.00015,13.91134]
[1779976394333,36.13,72885.65,0.7,-0.80566,0.00015,13.90512]
[1779976399368,36.12,72878.78,0.7,-0.80671,0.00015,13.85767]
[1779976401383,36.12,72874.54,0.7,-0.80736,0.00015,13.82872]
[1779976406419,36.12,72864.54,0.7,-0.80887,0.00015,13.7602]
[1779976407424,36.12,72856.76,0.7,-0.81004,0.00015,13.70717]
[1779976408433,36.12,72852.58,0.7,-0.81066,0.00015,13.67859]
[1779976409450,36.12,72847.29,0.7,-0.81145,0.00015,13.64249]
[1779976411454,36.12,72833.59,0.7,-0.81353,0.00015,13.54409]
[1779976412460,36.11,72831.78,0.7,-0.81382,0.00015,13.53075]
[1779976417497,36.11,72834.71,0.7,-0.81341,0.00015,13.54948]
[1779976421645,36.11,72847.89,0.7,-0.81148,0.00015,13.63864]
[1779976423297,36.11,72856.53,0.7,-0.8102,0.00015,13.69715]
[1779976424615,36.11,72854.09,0.7,-0.81057,0.00015,13.68048]
[1779976425595,36.11,72844.15,0.7,-0.81204,0.00015,13.61279]
[1779976426613,36.11,72829.27,0.7,-0.81424,0.00015,13.51129]
[1779976427605,36.11,72823.79,0.7,-0.81505,0.00015,13.47382]
[1779976429618,36.1,72821.88,0.7,-0.81533,0.00015,13.46062]
[1779976434654,36.1,72820.12,0.7,-0.8156,0.00015,13.44804]
[1779976436679,36.1,72814.91,0.7,-0.81636,0.00015,13.41248]
[1779976437675,36.1,72793.24,0.7,-0.81951,0.00014,13.26439]
[1779976438681,36.1,72776.03,0.7,-0.82198,0.00014,13.14669]
[1779976439689,36.1,72778.51,0.7,-0.82162,0.00014,13.16378]
[1779976441703,36.1,72784.32,0.7,-0.82079,0.00014,13.20343]
[1779976443444,36.1,72800.49,0.7,-0.81846,0.00014,13.31387]
[1779976445736,36.1,72809.04,0.7,-0.81723,0.00015,13.37194]
[1779976447750,36.1,72814.11,0.7,-0.8165,0.00015,13.40618]
[1779976449777,36.1,72825.08,0.7,-0.8149,0.00015,13.48059]
[1779976451787,36.1,72833.28,0.7,-0.8137,0.00015,13.53642]
[1779976456820,36.1,72837.93,0.7,-0.81302,0.00015,13.56759]
[1779976461857,36.1,72842.95,0.7,-0.8123,0.00015,13.60113]
[1779976463584,36.09,72835.06,0.7,-0.81346,0.00015,13.54732]
[1779976464878,36.09,72833.77,0.7,-0.81366,0.00015,13.53839]
[1779976469911,36.09,72838.2,0.7,-0.81301,0.00015,13.5681]
[1779976474948,36.09,72838.72,0.7,-0.813,0.00015,13.5662]
[1779976479986,36.09,72840.05,0.7,-0.81282,0.00015,13.57464]
[1779976481997,36.09,72845.61,0.7,-0.812,0.00015,13.61215]
[1779976486030,36.09,72853.16,0.7,-0.8109,0.00015,13.66263]
[1779976487039,36.08,72858.41,0.7,-0.81012,0.00015,13.69816]
[1779976492078,36.08,72857.63,0.7,-0.81026,0.00015,13.69206]
[1779976497109,36.08,72865.77,0.7,-0.80907,0.00015,13.7462]
[1779976499124,36.08,72871.31,0.7,-0.80825,0.00015,13.7833]
[1779976502144,36.07,72876.39,0.7,-0.8075,0.00015,13.81712]
[1779976507179,36.07,72883.32,0.7,-0.80648,0.00015,13.86349]
[1779976511208,36.07,72872.69,0.7,-0.80809,0.00015,13.79074]
[1779976512214,36.07,72878.88,0.7,-0.80716,0.00015,13.83251]
[1779976517249,36.07,72879.23,0.7,-0.80713,0.00015,13.83392]
[1779976520272,36.06,72861.76,0.7,-0.80976,0.00015,13.71479]
[1779976525305,36.06,72860.2,0.7,-0.81002,0.00015,13.70328]
[1779976528337,36.06,72873.72,0.7,-0.80801,0.00015,13.79457]
[1779976533372,36.06,72876.12,0.7,-0.80772,0.00015,13.80494]
[1779976538425,36.05,72875.68,0.7,-0.8078,0.00015,13.80121]
[1779976539438,36.05,72863.54,0.7,-0.80962,0.00015,13.7188]
[1779976541463,36.05,72862.46,0.7,-0.80979,0.00015,13.71086]
[1779976546480,36.05,72857.94,0.7,-0.81049,0.00015,13.67911]
[1779976548502,36.05,72850.21,0.7,-0.81165,0.00015,13.62609]
[1779976549509,36.05,72836.43,0.7,-0.81369,0.00015,13.53206]
[1779976550515,36.05,72834.21,0.7,-0.81402,0.00015,13.51688]
[1779976555552,36.05,72844.67,0.7,-0.81248,0.00015,13.58801]
[1779976556558,36.05,72845.59,0.7,-0.81234,0.00015,13.59416]
[1779976558571,36.04,72856.16,0.7,-0.81078,0.00015,13.66583]
[1779976559581,36.04,72862.44,0.7,-0.80985,0.00015,13.70832]
[1779976560595,36.04,72866.09,0.7,-0.80931,0.00015,13.73288]
[1779976561592,36.04,72872.43,0.7,-0.80836,0.00015,13.77583]
[1779976562600,36.04,72878.52,0.7,-0.80745,0.00015,13.81701]
[1779976564617,36.04,72887.21,0.7,-0.80615,0.00015,13.87553]
[1779976565621,36.04,72889.3,0.7,-0.80584,0.00015,13.88955]
[1779976570657,36.04,72891.6,0.7,-0.80551,0.00015,13.90422]
[1779976572676,36.04,72896.76,0.7,-0.80474,0.00015,13.93879]
[1779976575696,36.03,72889.33,0.7,-0.80588,0.00015,13.88791]
[1779976580734,36.03,72887.71,0.7,-0.80614,0.00015,13.87617]
[1779976583753,36.03,72894.48,0.7,-0.80513,0.00015,13.92159]
[1779976585772,36.03,72897.38,0.7,-0.8047,0.00015,13.94081]
[1779976587782,36.03,72889.61,0.7,-0.80588,0.00015,13.88784]
[1779976589797,36.03,72887.97,0.7,-0.80614,0.00015,13.87633]
[1779976594844,36.02,72889.05,0.7,-0.80604,0.00015,13.87822]
[1779976597865,36.02,72876.28,0.7,-0.80798,0.00015,13.79098]
[1779976599654,36.02,72874.59,0.7,-0.80824,0.00015,13.77894]
[1779976604914,36.01,72874.65,0.7,-0.80827,0.00015,13.77771]
[1779976609951,36.01,72877.52,0.7,-0.80787,0.00015,13.79581]
[1779976612970,36.01,72884.48,0.7,-0.80684,0.00015,13.84225]
[1779976616017,36.0,72887.38,0.7,-0.80643,0.00015,13.86096]
[1779976621032,36.0,72884.16,0.7,-0.80694,0.00015,13.83779]
[1779976626067,36.0,72892.74,0.7,-0.80567,0.00015,13.89481]
[1779976631101,35.99,72890.24,0.7,-0.80607,0.00015,13.87706]
[1779976634125,35.99,72895.55,0.7,-0.80528,0.00015,13.91258]
[1779976640168,35.99,72894.47,0.7,-0.80546,0.00015,13.90425]
[1779976645201,35.98,72889.91,0.7,-0.80618,0.00015,13.87215]
[1779976650238,35.98,72890.97,0.7,-0.80603,0.00015,13.87872]
[1779976655270,35.98,72893.64,0.7,-0.8057,0.00015,13.89125]
[1779976660308,35.98,72896.63,0.7,-0.80526,0.00015,13.91079]
[1779976661312,35.98,72901.92,0.7,-0.80446,0.00015,13.94648]
[1779976666351,35.97,72905.06,0.7,-0.804,0.00015,13.96679]
[1779976671382,35.97,72905.81,0.7,-0.80391,0.00015,13.97082]
[1779976673397,35.97,72899.97,0.7,-0.80481,0.00015,13.93083]
[1779976678432,35.96,72903.83,0.7,-0.80425,0.00015,13.95589]
[1779976683466,35.96,72899.22,0.7,-0.80498,0.00015,13.92353]
[1779976688501,35.96,72903.54,0.7,-0.80434,0.00015,13.95176]
[1779976693536,35.95,72909.58,0.7,-0.80345,0.00015,13.99147]
[1779976696561,35.95,72904.32,0.7,-0.80427,0.00015,13.95503]
[1779976698571,35.95,72900.49,0.7,-0.80487,0.00015,13.92863]
[1779976703607,35.95,72903.15,0.7,-0.80448,0.00015,13.94563]
[1779976707635,35.94,72908.58,0.7,-0.80368,0.00015,13.9815]
[1779976709651,35.94,72915.87,0.7,-0.80258,0.00015,14.03032]
[1779976714686,35.94,72916.74,0.7,-0.80253,0.00015,14.02992]
[1779976719720,35.93,72915.19,0.7,-0.8028,0.00015,14.01808]
[1779976724759,35.93,72910.78,0.7,-0.8035,0.00015,13.98694]
[1779976729788,35.92,72915.71,0.7,-0.80277,0.00015,14.01917]
[1779976734826,35.92,72916.5,0.7,-0.80268,0.00015,14.02321]
[1779976739859,35.91,72916.28,0.7,-0.80275,0.00015,14.02039]
[1779976744894,35.91,72913.14,0.7,-0.80326,0.00015,13.99781]
[1779976749930,35.9,72911.39,0.7,-0.80355,0.00015,13.98465]
[1779976754964,35.9,72909.68,0.7,-0.80385,0.00015,13.97176]
[1779976760001,35.9,72914.09,0.7,-0.8032,0.00015,14.00031]
[1779976765038,35.89,72913.32,0.7,-0.80336,0.00015,13.99361]
[1779976769065,35.89,72908.1,0.7,-0.80418,0.00015,13.95699]
[1779976774100,35.88,72905.77,0.7,-0.80461,0.00015,13.93501]
[1779976779143,35.88,72904.45,0.7,-0.80484,0.00015,13.92482]
[1779976784171,35.87,72903.72,0.7,-0.80498,0.00015,13.91862]
[1779976786187,35.87,72898.56,0.7,-0.80578,0.00015,13.88308]
[1779976791220,35.87,72897.96,0.7,-0.80589,0.00015,13.87807]
[1779976796255,35.87,72898.54,0.7,-0.80582,0.00015,13.88109]
[1779976801291,35.86,72904.57,0.7,-0.80493,0.00015,13.92114]
[1779976806326,35.86,72907.45,0.7,-0.80452,0.00015,13.93959]
[1779976808339,35.86,72915.06,0.7,-0.80336,0.00015,13.9908]
[1779976810357,35.85,72917.17,0.7,-0.80306,0.00015,14.00452]
[1779976815390,35.85,72912.41,0.7,-0.80382,0.00015,13.97066]
[1779976820424,35.84,72912.75,0.7,-0.80381,0.00015,13.97128]
[1779976825459,35.84,72911.43,0.7,-0.80404,0.00015,13.96088]
[1779976830494,35.83,72910.13,0.7,-0.80427,0.00015,13.95064]
[1779976835529,35.83,72906.7,0.7,-0.80487,0.00015,13.92114]
[1779976837543,35.83,72892.08,0.7,-0.80711,0.00015,13.82093]
[1779976838551,35.83,72885.66,0.7,-0.80809,0.00015,13.77698]
[1779976841572,35.82,72877.32,0.7,-0.80936,0.00015,13.71921]
[1779976845600,35.82,72883.24,0.7,-0.80849,0.00015,13.7587]
[1779976847613,35.82,72889.67,0.7,-0.80753,0.00015,13.80232]
[1779976848620,35.82,72901.59,0.7,-0.80573,0.00015,13.88318]
[1779976853656,35.81,72905.92,0.7,-0.8051,0.00015,13.91133]
[1779976858691,35.81,72907.28,0.7,-0.80492,0.00015,13.91938]
[1779976862730,35.81,72891.94,0.7,-0.80727,0.00015,13.8141]
[1779976863728,35.81,72874.1,0.7,-0.80997,0.00015,13.69183]
[1779976864736,35.81,72873.15,0.7,-0.81011,0.00015,13.68511]
[1779976866749,35.8,72864.41,0.7,-0.81143,0.00015,13.62484]
[1779976867756,35.8,72865.33,0.7,-0.81133,0.00015,13.62973]
[1779976872794,35.79,72867.82,0.7,-0.811,0.00015,13.64469]
[1779976875814,35.79,72859.81,0.7,-0.81221,0.00015,13.58939]
[1779976877829,35.79,72856.59,0.7,-0.8127,0.00015,13.56695]
[1779976882869,35.79,72860.3,0.7,-0.81216,0.00015,13.59153]
[1779976886898,35.79,72853.8,0.7,-0.81315,0.00015,13.54626]
[1779976888908,35.78,72839.67,0.7,-0.81525,0.00015,13.44889]
[1779976889916,35.78,72834.59,0.7,-0.816,0.00015,13.41385]
[1779976890923,35.78,72829.27,0.7,-0.81679,0.00015,13.3771]
[1779976892936,35.78,72824.17,0.7,-0.81759,0.00015,13.33694]
[1779976896968,35.78,72811.68,0.7,-0.81943,0.00015,13.25042]
[1779976897972,35.78,72805.38,0.7,-0.82035,0.00015,13.20691]
[1779976898984,35.78,72804.35,0.7,-0.8205,0.00015,13.19977]
[1779976904017,35.78,72801.51,0.7,-0.82093,0.00015,13.1791]
[1779976909051,35.77,72799.79,0.7,-0.82121,0.00014,13.16611]
[1779976910057,35.77,72806.11,0.7,-0.82029,0.00015,13.20949]
[1779976911064,35.77,72808.72,0.7,-0.81992,0.00015,13.22738]
[1779976913082,35.77,72801.59,0.7,-0.82096,0.00015,13.17782]
[1779976914098,35.77,72790.33,0.7,-0.82259,0.00014,13.10009]
[1779976916127,35.77,72785.11,0.7,-0.82335,0.00014,13.0638]
[1779976918172,35.77,72776.34,0.7,-0.82462,0.00014,13.00276]
[1779976920197,35.77,72778.19,0.7,-0.82435,0.00014,13.01539]
[1779976921218,35.77,72770.29,0.7,-0.82549,0.00014,12.96072]
[1779976923295,35.77,72741.71,0.7,-0.82954,0.00014,12.76291]
[1779976924247,35.77,72731.94,0.7,-0.83091,0.00014,12.69524]
[1779976925265,35.79,72721.15,0.7,-0.83226,0.00014,12.62793]
[1779976926263,35.81,72716.66,0.7,-0.83278,0.00014,12.60195]
[1779976927265,35.81,72725.17,0.7,-0.8316,0.00014,12.66085]
[1779976929008,35.81,72740.75,0.7,-0.82941,0.00014,12.76886]
[1779976934319,35.81,72729.56,0.7,-0.83097,0.00014,12.69206]
[1779976935348,35.81,72718.92,0.7,-0.83245,0.00014,12.61842]
[1779976936340,35.81,72710.39,0.7,-0.83363,0.00014,12.55955]
[1779976937346,35.81,72697.46,0.7,-0.83541,0.00014,12.47026]
[1779976941373,35.81,72690.39,0.7,-0.83637,0.00014,12.42203]
[1779976945409,35.81,72710.36,0.7,-0.8336,0.00014,12.56096]
[1779976946409,35.81,72710.3,0.7,-0.83361,0.00014,12.56075]
[1779976947415,35.82,72693.48,0.7,-0.83592,0.00014,12.44442]
[1779976950438,35.82,72686.68,0.7,-0.83685,0.00014,12.39776]
[1779976955474,35.82,72686.93,0.7,-0.83685,0.00014,12.3954]
[1779976956479,35.82,72677.41,0.7,-0.83814,0.00014,12.32962]
[1779976957486,35.82,72677.45,0.7,-0.83813,0.00014,12.33009]
[1779976959245,35.82,72691.87,0.7,-0.83615,0.00014,12.43034]
[1779976960508,35.82,72686.97,0.7,-0.83682,0.00014,12.39679]
[1779976965543,35.82,72686.06,0.7,-0.83693,0.00014,12.39086]
[1779976970589,35.82,72687.45,0.7,-0.83673,0.00014,12.40104]
[1779976971584,35.83,72715.09,0.7,-0.83292,0.00014,12.5927]
[1779976972601,35.83,72714.95,0.7,-0.83294,0.00014,12.59179]
[1779976977629,35.83,72713.82,0.7,-0.83308,0.00014,12.58434]
[1779976982665,35.83,72715.73,0.7,-0.83281,0.00014,12.59791]
[1779976987700,35.83,72718.75,0.7,-0.83239,0.00014,12.61898]
[1779976988712,35.83,72724.4,0.7,-0.8316,0.00014,12.65804]
[1779976989716,35.83,72732.41,0.7,-0.83048,0.00014,12.71345]
[1779976990722,35.83,72739.1,0.7,-0.82954,0.00014,12.7598]
[1779976991735,35.83,72733.17,0.7,-0.83037,0.00014,12.71894]
[1779976993745,35.83,72724.02,0.7,-0.83165,0.00014,12.65587]
[1779976997773,35.83,72717.08,0.7,-0.8326,0.00014,12.60834]
[1779977002809,35.83,72715.95,0.7,-0.83274,0.00014,12.6014]
[1779977004822,35.84,72722.44,0.7,-0.83183,0.00014,12.64682]
[1779977005829,35.84,72729.62,0.7,-0.83082,0.00014,12.69664]
[1779977010866,35.84,72741.59,0.7,-0.82913,0.00014,12.78004]
[1779977015902,35.84,72743.35,0.7,-0.82893,0.00014,12.78751]
[1779977019930,35.84,72736.53,0.7,-0.82988,0.00014,12.7405]
[1779977021943,35.84,72727.47,0.7,-0.83115,0.00014,12.67809]
[1779977022952,35.84,72720.98,0.7,-0.83205,0.00014,12.63341]
[1779977023959,35.84,72725.0,0.7,-0.83148,0.00014,12.66147]
[1779977026978,35.84,72730.36,0.7,-0.83072,0.00014,12.69914]
[1779977032018,35.85,72734.25,0.7,-0.83016,0.00014,12.72685]
[1779977036045,35.85,72729.22,0.7,-0.83085,0.00014,12.69259]
[1779977040086,35.85,72734.99,0.7,-0.83003,0.00014,12.73314]
[1779977042085,35.85,72724.59,0.7,-0.83148,0.00014,12.66153]
[1779977043091,35.85,72710.81,0.7,-0.83339,0.00014,12.56626]
[1779977044113,35.85,72712.5,0.7,-0.83316,0.00014,12.57803]
[1779977046125,35.85,72718.24,0.7,-0.83236,0.00014,12.61785]
[1779977050159,35.85,72730.2,0.7,-0.83069,0.00014,12.70061]
[1779977051159,35.85,72739.77,0.7,-0.82934,0.00014,12.76693]
[1779977052167,35.85,72744.33,0.7,-0.8287,0.00014,12.79851]
[1779977057201,35.85,72745.07,0.7,-0.82859,0.00014,12.8038]
[1779977062237,35.85,72746.26,0.7,-0.82842,0.00014,12.81216]
[1779977063246,35.85,72752.59,0.7,-0.82752,0.00014,12.856]
[1779977064251,35.85,72770.4,0.7,-0.82499,0.00014,12.97898]
[1779977065257,35.85,72771.22,0.7,-0.82488,0.00014,12.9844]
[1779977068278,35.85,72777.99,0.7,-0.82392,0.00014,13.03055]
[1779977070297,35.85,72781.03,0.7,-0.82349,0.00014,13.05127]
[1779977071305,35.85,72786.85,0.7,-0.8227,0.00014,13.08636]
[1779977073318,35.85,72791.09,0.7,-0.8221,0.00014,13.11518]
[1779977078354,35.85,72790.15,0.7,-0.82226,0.00014,13.10774]
[1779977083390,35.84,72789.23,0.7,-0.82241,0.00014,13.10061]
[1779977085403,35.84,72783.32,0.7,-0.82326,0.00014,13.05955]
[1779977090436,35.84,72779.51,0.7,-0.82382,0.00014,13.03272]
[1779977095470,35.84,72780.87,0.7,-0.82364,0.00014,13.04164]
[1779977100506,35.84,72778.55,0.7,-0.82399,0.00014,13.02496]
[1779977105574,35.83,72777.06,0.7,-0.82421,0.00014,13.01402]
[1779977107628,35.83,72763.39,0.7,-0.82617,0.00014,12.91954]
[1779977108596,35.83,72757.49,0.7,-0.82701,0.00014,12.87865]
[1779977110358,35.83,72754.41,0.7,-0.82745,0.00014,12.85746]
[1779977111621,35.83,72748.59,0.7,-0.82827,0.00014,12.81711]
[1779977112688,35.83,72746.61,0.7,-0.82855,0.00014,12.80369]
[1779977113667,35.83,72741.44,0.7,-0.82927,0.00014,12.76808]
[1779977114672,35.83,72727.65,0.7,-0.8312,0.00014,12.67279]
[1779977115686,35.84,72709.57,0.7,-0.83371,0.00014,12.54793]
[1779977116686,35.85,72707.91,0.7,-0.83386,0.00014,12.54035]
[1779977121720,35.85,72704.73,0.7,-0.83428,0.00014,12.51956]
[1779977122728,35.85,72697.52,0.7,-0.83527,0.00014,12.46982]
[1779977123735,35.85,72686.3,0.7,-0.8368,0.00014,12.3924]
[1779977124742,35.85,72680.32,0.7,-0.83762,0.00014,12.3512]
[1779977128770,35.85,72673.7,0.7,-0.8385,0.00014,12.30617]
[1779977129776,35.85,72668.18,0.7,-0.83925,0.00014,12.26806]
[1779977131790,35.86,72666.78,0.7,-0.83948,0.00014,12.25375]
[1779977134827,35.86,72658.83,0.7,-0.84055,0.00013,12.19933]
[1779977135832,35.86,72645.92,0.7,-0.84227,0.00013,12.11031]
[1779977136838,35.86,72585.96,0.7,-0.85016,0.00013,11.69648]
[1779977137849,35.89,72567.18,0.7,-0.85237,0.00013,11.57768]
[1779977138853,35.92,72557.6,0.7,-0.85336,0.00013,11.52439]
[1779977139860,35.96,72545.53,0.7,-0.85463,0.00013,11.45499]
[1779977140950,35.99,72522.35,0.7,-0.85733,0.00012,11.30744]
[1779977142892,36.02,72557.94,0.7,-0.85264,0.00013,11.56192]
[1779977143896,36.05,72590.08,0.7,-0.84832,0.00013,11.79223]
[1779977144900,36.05,72587.35,0.7,-0.84867,0.00013,11.77396]
[1779977146920,36.05,72599.99,0.7,-0.84701,0.00013,11.86162]
[1779977147923,36.05,72596.84,0.7,-0.84742,0.00013,11.84001]
[1779977148931,36.05,72579.11,0.7,-0.84971,0.00013,11.71887]
[1779977149937,36.07,72592.68,0.7,-0.8478,0.00013,11.81987]
[1779977151950,36.08,72597.71,0.7,-0.84713,0.00013,11.85487]
[1779977152956,36.08,72589.02,0.7,-0.84826,0.00013,11.79539]
[1779977153982,36.08,72589.42,0.7,-0.8482,0.00013,11.79845]
[1779977154977,36.08,72579.36,0.7,-0.84949,0.00013,11.72998]
[1779977155986,36.08,72590.58,0.7,-0.84803,0.00013,11.80734]
[1779977156989,36.08,72599.87,0.7,-0.84682,0.00013,11.87112]
[1779977157996,36.08,72607.19,0.7,-0.84586,0.00013,11.92166]
[1779977159014,36.08,72608.33,0.7,-0.8457,0.00013,11.92989]
[1779977160016,36.11,72602.19,0.7,-0.84632,0.00013,11.8971]
[1779977161018,36.11,72585.59,0.7,-0.84848,0.00013,11.78322]
[1779977162089,36.15,72603.13,0.7,-0.84589,0.00013,11.91972]
[1779977163152,36.15,72629.54,0.7,-0.84241,0.00013,12.10082]
[1779977164133,36.17,72630.35,0.7,-0.84218,0.00013,12.1123]
[1779977165126,36.17,72620.5,0.7,-0.84347,0.00013,12.04536]
[1779977166134,36.18,72617.81,0.7,-0.84382,0.00013,12.02742]
[1779977168144,36.18,72627.22,0.7,-0.84256,0.00013,12.09261]
[1779977169158,36.18,72634.19,0.7,-0.84163,0.00013,12.14062]
[1779977170160,36.18,72620.67,0.7,-0.84342,0.00013,12.04814]
[1779977171167,36.18,72613.67,0.7,-0.84434,0.00013,12.0005]
[1779977172177,36.18,72604.74,0.7,-0.8455,0.00013,11.93955]
[1779977173197,36.18,72605.92,0.7,-0.84534,0.00013,11.94797]
[1779977178253,36.19,72598.58,0.7,-0.84627,0.00013,11.89936]
[1779977179273,36.19,72591.39,0.7,-0.84719,0.00013,11.85085]
[1779977181257,36.19,72597.28,0.7,-0.84642,0.00013,11.89163]
[1779977183277,36.19,72591.9,0.7,-0.8471,0.00013,11.85542]
[1779977184279,36.19,72587.34,0.7,-0.84769,0.00013,11.8245]
[1779977189328,36.19,72581.0,0.7,-0.84849,0.00013,11.78226]
[1779977190323,36.2,72574.04,0.7,-0.84938,0.00013,11.73486]
[1779977191332,36.2,72575.18,0.7,-0.84928,0.00013,11.73805]
[1779977195363,36.2,72560.97,0.7,-0.85108,0.00013,11.64192]
[1779977199421,36.2,72544.01,0.7,-0.85323,0.00013,11.52658]
[1779977200411,36.2,72534.39,0.7,-0.85444,0.00013,11.46128]
[1779977202425,36.2,72540.18,0.7,-0.8537,0.00013,11.50121]
[1779977203431,36.2,72546.91,0.7,-0.85284,0.00013,11.54728]
[1779977206466,36.2,72552.59,0.7,-0.85212,0.00013,11.58628]
[1779977211496,36.2,72553.65,0.7,-0.85198,0.00013,11.59395]
[1779977213510,36.21,72532.98,0.7,-0.85459,0.00013,11.45306]
[1779977214528,36.21,72518.26,0.7,-0.85643,0.00012,11.3528]
[1779977215526,36.21,72506.72,0.7,-0.85786,0.00012,11.2745]
[1779977216545,36.21,72513.17,0.7,-0.85705,0.00012,11.31891]
[1779977217540,36.21,72517.4,0.7,-0.85652,0.00012,11.34792]
[1779977219556,36.21,72527.18,0.7,-0.85529,0.00013,11.41482]
[1779977221574,36.21,72520.66,0.7,-0.85609,0.00012,11.37113]
[1779977222578,36.21,72511.33,0.7,-0.85725,0.00012,11.30783]
[1779977224620,36.21,72494.95,0.7,-0.85926,0.00012,11.19707]
[1779977225622,36.21,72505.36,0.7,-0.85797,0.00012,11.26816]
[1779977226636,36.21,72501.85,0.7,-0.8584,0.00012,11.24449]
[1779977227641,36.21,72507.89,0.7,-0.85766,0.00012,11.28558]
[1779977228648,36.22,72521.82,0.7,-0.85592,0.00012,11.38073]
[1779977229667,36.22,72534.17,0.7,-0.85436,0.00013,11.46527]
[1779977231419,36.22,72536.98,0.7,-0.854,0.00013,11.48467]
[1779977233689,36.22,72551.4,0.7,-0.85217,0.00013,11.58349]
[1779977234699,36.22,72551.6,0.7,-0.85214,0.00013,11.58509]
[1779977236711,36.22,72558.13,0.7,-0.85131,0.00013,11.62981]
[1779977237717,36.22,72563.54,0.7,-0.85061,0.00013,11.66679]
[1779977239732,36.22,72564.42,0.7,-0.8505,0.00013,11.67274]
[1779977242753,36.22,72579.22,0.7,-0.8486,0.00013,11.77375]
[1779977243766,36.22,72588.39,0.7,-0.84742,0.00013,11.8364]
[1779977244766,36.22,72579.53,0.7,-0.84857,0.00013,11.77566]
[1779977245784,36.22,72570.86,0.7,-0.84968,0.00013,11.7164]
[1779977246780,36.22,72555.67,0.7,-0.85163,0.00013,11.61235]
[1779977247789,36.22,72540.93,0.7,-0.8535,0.00013,11.51179]
[1779977248799,36.22,72535.79,0.7,-0.85415,0.00013,11.4769]
[1779977251570,36.22,72535.44,0.7,-0.85423,0.00013,11.47011]
[1779977252822,36.22,72546.42,0.7,-0.85283,0.00013,11.5455]
[1779977253829,36.22,72544.76,0.7,-0.85304,0.00013,11.53429]
[1779977255843,36.22,72537.44,0.7,-0.85396,0.00013,11.48466]
[1779977261656,36.23,72554.04,0.7,-0.85183,0.00013,11.59919]
[1779977265969,36.23,72539.42,0.7,-0.85367,0.00013,11.50015]
[1779977266975,36.23,72533.63,0.7,-0.8544,0.00013,11.46107]
[1779977272014,36.23,72539.29,0.7,-0.85366,0.00013,11.50063]
[1779977273026,36.23,72547.71,0.7,-0.8526,0.00013,11.55806]
[1779977274032,36.23,72548.61,0.7,-0.85248,0.00013,11.56449]
[1779977276060,36.23,72556.55,0.7,-0.85147,0.00013,11.61873]
[1779977277057,36.23,72572.35,0.7,-0.84945,0.00013,11.7265]
[1779977278064,36.23,72578.25,0.7,-0.84869,0.00013,11.76663]
[1779977283096,36.23,72587.88,0.7,-0.84746,0.00013,11.8315]
[1779977284106,36.23,72594.26,0.7,-0.84664,0.00013,11.87489]
[1779977286125,36.23,72601.79,0.7,-0.84567,0.00013,11.92596]
[1779977287135,36.23,72613.16,0.7,-0.84418,0.00013,12.00369]
[1779977288142,36.23,72630.59,0.7,-0.84188,0.00013,12.12277]
[1779977289147,36.23,72638.72,0.7,-0.8408,0.00013,12.17835]
[1779977290162,36.23,72647.14,0.7,-0.83968,0.00013,12.23585]
[1779977291168,36.22,72653.62,0.7,-0.83881,0.00013,12.28001]
[1779977294199,36.22,72661.96,0.7,-0.8377,0.00013,12.33664]
[1779977295206,36.22,72671.85,0.7,-0.83636,0.00014,12.40437]
[1779977296233,36.22,72677.47,0.7,-0.8356,0.00014,12.44258]
[1779977297225,36.22,72684.54,0.7,-0.83464,0.00014,12.49099]
[1779977299232,36.22,72686.49,0.7,-0.83438,0.00014,12.50399]
[1779977303260,36.22,72694.51,0.7,-0.8333,0.00014,12.55793]
[1779977305275,36.22,72705.13,0.7,-0.83185,0.00014,12.63006]
[1779977306287,36.22,72707.46,0.7,-0.83154,0.00014,12.64563]
[1779977310308,36.21,72700.63,0.7,-0.83251,0.00014,12.59725]
[1779977311316,36.21,72699.7,0.7,-0.8327,0.00014,12.58565]
[1779977315355,36.21,72682.43,0.7,-0.83509,0.00014,12.46604]
[1779977316364,36.21,72680.95,0.7,-0.8353,0.00014,12.45574]
[1779977317370,36.2,72694.72,0.7,-0.83342,0.00014,12.54992]
[1779977318378,36.2,72703.62,0.7,-0.8322,0.00014,12.61059]
[1779977319385,36.2,72707.18,0.7,-0.83171,0.00014,12.63459]
[1779977321403,36.2,72694.29,0.7,-0.8335,0.00014,12.54555]
[1779977322405,36.2,72691.22,0.7,-0.83393,0.00014,12.52425]
[1779977324424,36.2,72698.98,0.7,-0.83288,0.00014,12.57691]
[1779977325428,36.2,72701.66,0.7,-0.83251,0.00014,12.59495]
[1779977328459,36.19,72707.35,0.7,-0.83175,0.00014,12.63282]
[1779977329461,36.19,72695.29,0.7,-0.83342,0.00014,12.5498]
[1779977330473,36.19,72690.27,0.7,-0.83411,0.00014,12.51513]
[1779977331493,36.19,72696.05,0.7,-0.83333,0.00014,12.5545]
[1779977332480,36.19,72701.15,0.7,-0.83263,0.00014,12.58915]
[1779977334496,36.19,72701.66,0.7,-0.83258,0.00014,12.59192]
[1779977336510,36.19,72702.41,0.7,-0.83249,0.00014,12.59641]
[1779977338525,36.18,72704.83,0.7,-0.83217,0.00014,12.61227]
[1779977343558,36.18,72707.31,0.7,-0.83186,0.00014,12.62729]
[1779977347589,36.17,72697.42,0.7,-0.83326,0.00014,12.55791]
[1779977348597,36.17,72699.24,0.7,-0.83302,0.00014,12.5701]
[1779977350609,36.17,72706.06,0.7,-0.83209,0.00014,12.61619]
[1779977351616,36.17,72700.89,0.7,-0.83281,0.00014,12.58038]
[1779977353637,36.17,72697.04,0.7,-0.83335,0.00014,12.55337]
[1779977354643,36.17,72702.25,0.7,-0.83264,0.00014,12.5888]
[1779977356669,36.16,72696.5,0.7,-0.83345,0.00014,12.54871]
[1779977358706,36.16,72684.49,0.7,-0.83511,0.00014,12.46572]
[1779977359687,36.16,72665.6,0.7,-0.83768,0.00014,12.33582]
[1779977360697,36.16,72663.18,0.7,-0.83801,0.00014,12.31906]
[1779977362709,36.16,72668.36,0.7,-0.83731,0.00014,12.35431]
[1779977367743,36.16,72669.64,0.7,-0.83716,0.00014,12.36202]
[1779977368750,36.16,72676.78,0.7,-0.8362,0.00014,12.41088]
[1779977369760,36.16,72687.79,0.7,-0.8347,0.00014,12.48621]
[1779977370768,36.16,72691.2,0.7,-0.83424,0.00014,12.50932]
[1779977372779,36.15,72680.14,0.7,-0.83581,0.00014,12.42797]
[1779977373785,36.15,72683.71,0.7,-0.83533,0.00014,12.45225]
[1779977378821,36.15,72681.3,0.7,-0.83568,0.00014,12.43452]
[1779977379830,36.15,72669.19,0.7,-0.83733,0.00014,12.35122]
[1779977380841,36.15,72676.28,0.7,-0.83637,0.00014,12.39966]
[1779977381847,36.15,72677.21,0.7,-0.83625,0.00014,12.40571]
[1779977382861,36.15,72685.98,0.7,-0.83506,0.00014,12.46589]
[1779977384872,36.15,72693.3,0.7,-0.83406,0.00014,12.51568]
[1779977385881,36.15,72708.08,0.7,-0.83203,0.00014,12.61676]
[1779977386886,36.14,72736.03,0.7,-0.82815,0.00014,12.80795]
[1779977387913,36.14,72741.99,0.7,-0.82732,0.00014,12.84822]
[1779977388905,36.14,72749.82,0.7,-0.82623,0.00014,12.90123]
[1779977389915,36.14,72753.31,0.7,-0.82575,0.00014,12.92454]
[1779977392720,36.13,72762.5,0.7,-0.82448,0.00014,12.9861]
[1779977394951,36.13,72755.81,0.7,-0.82546,0.00014,12.93894]
[1779977396962,36.13,72747.87,0.7,-0.82659,0.00014,12.88382]
[1779977399984,36.12,72755.91,0.7,-0.82548,0.00014,12.93776]
[1779977405028,36.12,72757.16,0.7,-0.82534,0.00014,12.94455]
[1779977407044,36.12,72749.97,0.7,-0.82638,0.00014,12.89444]
[1779977408051,36.11,72742.67,0.7,-0.82741,0.00014,12.84405]
[1779977409057,36.11,72730.41,0.7,-0.82914,0.00014,12.75967]
[1779977410069,36.11,72728.57,0.7,-0.8294,0.00014,12.74686]
[1779977412866,36.11,72717.79,0.7,-0.83093,0.00014,12.67189]
[1779977418122,36.1,72714.85,0.7,-0.83137,0.00014,12.64976]
[1779977422936,36.1,72699.86,0.7,-0.83348,0.00014,12.54497]
[1779977424164,36.1,72693.51,0.7,-0.83436,0.00014,12.50101]
[1779977425178,36.1,72690.66,0.7,-0.83476,0.00014,12.48113]
[1779977426185,36.1,72671.93,0.7,-0.83732,0.00014,12.35214]
[1779977427186,36.1,72666.49,0.7,-0.83806,0.00014,12.31443]
[1779977431231,36.09,72653.71,0.7,-0.83987,0.00013,12.21989]
[1779977432238,36.09,72645.22,0.7,-0.84102,0.00013,12.16119]
[1779977433236,36.09,72615.46,0.7,-0.84497,0.00013,11.95645]
[1779977434257,36.09,72613.77,0.7,-0.8452,0.00013,11.94483]
[1779977437265,36.08,72609.11,0.7,-0.84583,0.00013,11.91168]
[1779977440286,36.08,72622.45,0.7,-0.84409,0.00013,12.0023]
[1779977442302,36.08,72628.59,0.7,-0.8433,0.00013,12.0435]
[1779977444315,36.08,72615.84,0.7,-0.845,0.00013,11.95505]
[1779977446331,36.07,72609.93,0.7,-0.84579,0.00013,11.91376]
[1779977449350,36.07,72604.58,0.7,-0.84651,0.00013,11.87601]
[1779977450357,36.07,72597.55,0.7,-0.84744,0.00013,11.82745]
[1779977455396,36.07,72595.44,0.7,-0.84774,0.00013,11.8117]
[1779977458421,36.07,72583.14,0.7,-0.84935,0.00013,11.72649]
[1779977459423,36.06,72581.4,0.7,-0.84958,0.00013,11.7143]
[1779977460428,36.06,72571.2,0.7,-0.8509,0.00013,11.64381]
[1779977461434,36.06,72569.25,0.7,-0.85116,0.00013,11.63001]
[1779977462441,36.06,72562.22,0.7,-0.85207,0.00013,11.58139]
[1779977463449,36.06,72554.7,0.7,-0.85303,0.00013,11.5295]
[1779977464468,36.06,72572.05,0.7,-0.85082,0.00013,11.64802]
[1779977465462,36.04,72580.48,0.7,-0.84985,0.00013,11.69977]
[1779977466469,36.03,72581.46,0.7,-0.84978,0.00013,11.7038]
[1779977468484,36.01,72588.15,0.7,-0.8491,0.00013,11.73985]
[1779977469492,35.99,72579.05,0.7,-0.85038,0.00013,11.67201]
[1779977470499,35.98,72581.04,0.7,-0.85021,0.00013,11.6813]
[1779977472524,35.95,72587.53,0.7,-0.84955,0.00013,11.71669]
[1779977473530,35.94,72594.82,0.7,-0.84866,0.00013,11.76373]
[1779977474534,35.94,72599.97,0.7,-0.848,0.00013,11.79883]
[1779977476545,35.94,72601.54,0.7,-0.84781,0.00013,11.8088]
[1779977477552,35.94,72595.56,0.7,-0.8486,0.00013,11.76716]
[1779977479568,35.94,72597.78,0.7,-0.84833,0.00013,11.78168]
[1779977484610,35.93,72589.44,0.7,-0.84944,0.00013,11.72266]
[1779977486618,35.93,72587.98,0.7,-0.84966,0.00013,11.71101]
[1779977488631,35.93,72593.12,0.7,-0.84901,0.00013,11.74543]
[1779977489643,35.92,72598.85,0.7,-0.84827,0.00013,11.78455]
[1779977490648,35.92,72589.05,0.7,-0.84956,0.00013,11.71643]
[1779977491657,35.92,72577.17,0.7,-0.85115,0.00013,11.62921]
[1779977492667,35.91,72576.54,0.7,-0.85131,0.00013,11.62076]
[1779977494674,35.89,72582.38,0.7,-0.85071,0.00013,11.65304]
[1779977497699,35.85,72573.73,0.7,-0.85206,0.00013,11.58102]
[1779977498704,35.85,72569.65,0.7,-0.8526,0.00013,11.55241]
[1779977501723,35.84,72547.49,0.7,-0.85552,0.00013,11.39452]
[1779977502732,35.84,72541.69,0.7,-0.85626,0.00013,11.35427]
[1779977503736,35.84,72542.75,0.7,-0.85613,0.00013,11.3613]
[1779977505765,35.84,72554.46,0.7,-0.85465,0.00013,11.44165]
[1779977506767,35.83,72570.46,0.7,-0.85262,0.00013,11.55127]
[1779977507776,35.83,72585.02,0.7,-0.85075,0.00013,11.65148]
[1779977508781,35.82,72585.02,0.7,-0.85087,0.00013,11.64538]
[1779977513822,35.8,72587.61,0.7,-0.85067,0.00013,11.6559]
[1779977518852,35.73,72590.06,0.7,-0.85078,0.00013,11.65081]
[1779977519862,35.72,72584.03,0.7,-0.85166,0.00013,11.60383]
[1779977521878,35.72,72566.12,0.7,-0.85398,0.00013,11.47894]
[1779977522890,35.72,72544.72,0.7,-0.85671,0.00013,11.33072]
[1779977523890,35.72,72534.68,0.7,-0.85798,0.00013,11.26127]
[1779977524896,35.71,72528.91,0.7,-0.85876,0.00013,11.21847]
[1779977525904,35.7,72524.02,0.7,-0.85944,0.00012,11.1806]
[1779977526910,35.7,72511.72,0.7,-0.86098,0.00012,11.09551]
[1779977527917,35.69,72509.16,0.7,-0.8613,0.00012,11.07764]
[1779977529931,35.69,72516.41,0.7,-0.86045,0.00012,11.12521]
[1779977532951,35.69,72523.6,0.7,-0.85957,0.00012,11.17391]
[1779977534975,35.68,72530.44,0.7,-0.85876,0.00013,11.21838]
[1779977540028,35.67,72522.15,0.7,-0.85985,0.00012,11.15825]
[1779977541018,35.67,72523.03,0.7,-0.85975,0.00012,11.16396]
[1779977543032,35.67,72507.61,0.7,-0.86168,0.00012,11.05709]
[1779977546057,35.67,72514.06,0.7,-0.86088,0.00012,11.10118]
[1779977547061,35.67,72525.35,0.7,-0.85948,0.00012,11.17878]
[1779977548067,35.67,72533.19,0.7,-0.8585,0.00013,11.23269]
[1779977549072,35.67,72544.98,0.7,-0.85702,0.00013,11.31408]
[1779977550079,35.67,72550.23,0.7,-0.85636,0.00013,11.35001]
[1779977555135,35.66,72553.81,0.7,-0.85597,0.00013,11.36912]
[1779977556127,35.66,72561.11,0.7,-0.85505,0.00013,11.41939]
[1779977557153,35.65,72563.58,0.7,-0.85479,0.00013,11.43345]
[1779977559152,35.65,72540.08,0.7,-0.85778,0.00013,11.27028]
[1779977560199,35.65,72538.77,0.7,-0.85795,0.00013,11.26124]
[1779977561178,35.65,72527.99,0.7,-0.85931,0.00013,11.18648]
[1779977562179,35.65,72525.83,0.7,-0.85958,0.00012,11.17118]
[1779977563186,35.65,72537.28,0.7,-0.85815,0.00013,11.25006]
[1779977564197,35.65,72537.21,0.7,-0.85817,0.00013,11.24928]
[1779977569226,35.64,72536.26,0.7,-0.85836,0.00013,11.23861]
[1779977572359,35.63,72626.99,0.7,-0.84672,0.00013,11.86421]
[1779977574133,35.57,72687.16,0.7,-0.83903,0.00014,12.26257]
[1779977574311,35.54,72687.16,0.7,-0.83922,0.00014,12.25307]
[1779977575331,35.52,72717.8,0.7,-0.83519,0.00014,12.45747]
[1779977576327,35.52,72746.75,0.7,-0.83113,0.00014,12.65948]
[1779977577429,35.49,72754.61,0.7,-0.83022,0.00014,12.70462]
[1779977578363,35.49,72773.36,0.7,-0.82755,0.00014,12.83517]
[1779977579378,35.48,72814.68,0.7,-0.82158,0.00015,13.12256]
[1779977580383,35.48,72816.74,0.7,-0.82129,0.00015,13.13659]
[1779977581404,35.48,72831.46,0.7,-0.81913,0.00015,13.23891]
[1779977582491,35.48,72811.2,0.7,-0.82211,0.00015,13.09758]
[1779977584269,35.48,72810.3,0.7,-0.82226,0.00015,13.09041]
[1779977586454,35.48,72825.37,0.7,-0.82006,0.00015,13.19471]
[1779977587459,35.48,72842.4,0.7,-0.81756,0.00015,13.3124]
[1779977588471,35.47,72865.24,0.7,-0.81417,0.00015,13.47026]
[1779977589477,35.47,72876.89,0.7,-0.81243,0.00015,13.55044]
[1779977590498,35.47,72859.93,0.7,-0.81497,0.00015,13.43302]
[1779977591501,35.47,72862.33,0.7,-0.81462,0.00015,13.44925]
[1779977592507,35.47,72876.98,0.7,-0.81244,0.00015,13.54974]
[1779977593541,35.47,72895.31,0.7,-0.80967,0.00015,13.6764]
[1779977595551,35.47,72902.97,0.7,-0.80852,0.00015,13.72827]
[1779977596551,35.46,72890.6,0.7,-0.81042,0.00015,13.64241]
[1779977597569,35.46,72887.12,0.7,-0.81095,0.00015,13.61807]
[1779977598572,35.46,72903.73,0.7,-0.80843,0.00015,13.73247]
[1779977599574,35.46,72886.19,0.7,-0.81111,0.00015,13.61097]
[1779977600590,35.46,72893.35,0.7,-0.81002,0.00015,13.66026]
[1779977601595,35.46,72898.04,0.7,-0.80932,0.00015,13.6924]
[1779977603624,35.46,72891.94,0.7,-0.81026,0.00015,13.64961]
[1779977604623,35.46,72886.14,0.7,-0.81115,0.00015,13.60915]
[1779977606641,35.45,72886.49,0.7,-0.81111,0.00015,13.61092]
[1779977607640,35.45,72881.38,0.7,-0.8119,0.00015,13.57487]
[1779977609663,35.45,72876.31,0.7,-0.81268,0.00015,13.53908]
[1779977612676,35.45,72891.89,0.7,-0.81038,0.00015,13.64143]
[1779977613685,35.45,72876.05,0.7,-0.81279,0.00015,13.53157]
[1779977614713,35.45,72886.95,0.7,-0.81114,0.00015,13.60684]
[1779977615738,35.44,72908.97,0.7,-0.8078,0.00015,13.75838]
[1779977616738,35.44,72912.55,0.7,-0.80727,0.00015,13.78216]
[1779977621773,35.43,72914.27,0.7,-0.80705,0.00015,13.79186]
[1779977622780,35.43,72921.76,0.7,-0.80591,0.00015,13.84299]
[1779977623787,35.43,72927.32,0.7,-0.80507,0.00015,13.88075]
[1779977625806,35.43,72919.28,0.7,-0.80633,0.00015,13.82448]
[1779977627817,35.43,72913.27,0.7,-0.80727,0.00015,13.78223]
[1779977628823,35.42,72924.37,0.7,-0.80557,0.00015,13.85831]
[1779977630841,35.42,72931.12,0.7,-0.80455,0.00015,13.90372]
[1779977631847,35.42,72936.53,0.7,-0.80372,0.00016,13.94059]
[1779977634882,35.41,72941.57,0.7,-0.80297,0.00016,13.97395]
[1779977638921,35.41,72935.01,0.7,-0.80403,0.00016,13.92693]
[1779977643984,35.4,72946.4,0.7,-0.80231,0.00016,14.00306]
[1779977644990,35.4,72996.33,0.7,-0.79445,0.00016,14.344]
[1779977646022,35.37,73021.71,0.7,-0.79058,0.00016,14.50807]
[1779977647015,35.35,73020.56,0.7,-0.79088,0.00016,14.49541]
[1779977648042,35.35,73040.98,0.7,-0.78758,0.00016,14.63331]
[1779977650060,35.35,73035.51,0.7,-0.78848,0.00016,14.59586]
[1779977651071,35.35,73082.7,0.7,-0.78074,0.00017,14.91301]
[1779977652095,35.35,73116.91,0.7,-0.77504,0.00017,15.14024]
[1779977653086,35.35,73137.05,0.7,-0.77164,0.00017,15.27295]
[1779977654117,35.35,73141.74,0.7,-0.77085,0.00017,15.30369]
[1779977656124,35.34,73156.65,0.7,-0.76834,0.00017,15.40038]
[1779977657122,35.34,73139.01,0.7,-0.77136,0.00017,15.28419]
[1779977658132,35.34,73133.42,0.7,-0.77231,0.00017,15.2471]
[1779977659150,35.34,73087.27,0.7,-0.78005,0.00017,14.94107]
[1779977661185,35.32,73089.5,0.7,-0.77981,0.00017,14.95054]
[1779977662180,35.32,73071.78,0.7,-0.78276,0.00016,14.83167]
[1779977664198,35.31,73076.1,0.7,-0.78207,0.00017,14.85964]
[1779977666226,35.31,73088.22,0.7,-0.78008,0.00017,14.93988]
[1779977667235,35.31,73110.54,0.7,-0.77636,0.00017,15.08834]
[1779977668247,35.31,73133.31,0.7,-0.77253,0.00017,15.23892]
[1779977669349,35.29,73128.34,0.7,-0.7735,0.00017,15.2013]
[1779977670398,35.29,73104.77,0.7,-0.77746,0.00017,15.04498]
[1779977671518,35.27,73093.81,0.7,-0.77945,0.00017,14.96253]
[1779977672424,35.27,73100.3,0.7,-0.77837,0.00017,15.00585]
[1779977673354,35.27,73095.03,0.7,-0.77925,0.00017,14.97068]
[1779977674367,35.27,73087.85,0.7,-0.78044,0.00017,14.92269]
[1779977675423,35.26,73082.5,0.7,-0.78141,0.00017,14.88399]
[1779977677514,35.26,73096.16,0.7,-0.77913,0.00017,14.97539]
[1779977679471,35.26,73113.73,0.7,-0.77619,0.00017,15.09245]
[1779977680455,35.26,73139.2,0.7,-0.7719,0.00017,15.26068]
[1779977681462,35.26,73153.54,0.7,-0.76946,0.00017,15.35504]
[1779977682474,35.23,73154.3,0.7,-0.76951,0.00017,15.35325]
[1779977683480,35.23,73166.52,0.7,-0.76742,0.00017,15.43323]
[1779977684485,35.23,73171.75,0.7,-0.76653,0.00017,15.46724]
[1779977687529,35.23,73185.52,0.7,-0.76417,0.00017,15.55664]
[1779977688527,35.21,73182.91,0.7,-0.76473,0.00017,15.53562]
[1779977689520,35.21,73192.86,0.7,-0.76301,0.00017,15.60013]
[1779977690532,35.21,73194.07,0.7,-0.76284,0.00017,15.60656]
[1779977693566,35.19,73184.46,0.7,-0.76459,0.00017,15.54099]
[1779977695585,35.19,73198.23,0.7,-0.76221,0.00017,15.63026]
[1779977696587,35.19,73206.06,0.7,-0.76089,0.00017,15.67933]
[1779977697587,35.18,73199.84,0.7,-0.76204,0.00017,15.63675]
[1779977702637,35.16,73214.02,0.7,-0.75963,0.00018,15.72605]
[1779977704648,35.16,73224.88,0.7,-0.75776,0.00018,15.7947]
[1779977706655,35.16,73217.98,0.7,-0.75897,0.00018,15.75018]
[1779977708674,35.16,73201.65,0.7,-0.76184,0.00017,15.64433]
[1779977709701,35.16,73194.51,0.7,-0.76308,0.00017,15.59785]
[1779977711700,35.16,73203.99,0.7,-0.76144,0.00017,15.65925]
[1779977713712,35.16,73194.45,0.7,-0.7631,0.00017,15.59707]
[1779977714724,35.16,73181.5,0.7,-0.76535,0.00017,15.51261]
[1779977716732,35.16,73176.11,0.7,-0.76628,0.00017,15.47735]
[1779977720764,35.15,73163.98,0.7,-0.76838,0.00017,15.39727]
[1779977722784,35.15,73153.63,0.7,-0.77016,0.00017,15.32902]
[1779977723787,35.15,73172.25,0.7,-0.76697,0.00017,15.45124]
[1779977724799,35.15,73184.7,0.7,-0.76482,0.00017,15.53248]
[1779977725875,35.15,73185.92,0.7,-0.76462,0.00017,15.54032]
[1779977731853,35.15,73159.29,0.7,-0.76927,0.00017,15.36029]
[1779977732857,35.15,73151.06,0.7,-0.77068,0.00017,15.30597]
[1779977733882,35.15,73158.46,0.7,-0.76941,0.00017,15.35477]
[1779977734876,35.15,73171.11,0.7,-0.76724,0.00017,15.43786]
[1779977735888,35.15,73177.65,0.7,-0.76612,0.00017,15.48057]
[1779977736887,35.15,73179.2,0.7,-0.76585,0.00017,15.49053]
[1779977740918,35.14,73189.37,0.7,-0.7641,0.00017,15.55659]
[1779977741922,35.14,73195.05,0.7,-0.76312,0.00017,15.59348]
[1779977742940,35.14,73207.9,0.7,-0.76088,0.00017,15.67678]
[1779977743947,35.14,73218.67,0.7,-0.759,0.00018,15.7462]
[1779977744951,35.14,73213.68,0.7,-0.75988,0.00018,15.7138]
[1779977745960,35.14,73222.91,0.7,-0.75826,0.00018,15.77332]
[1779977746963,35.14,73216.22,0.7,-0.75944,0.00018,15.73001]
[1779977747968,35.14,73201.82,0.7,-0.76197,0.00017,15.63661]
[1779977748982,35.14,73194.78,0.7,-0.76319,0.00017,15.59071]
[1779977749982,35.14,73191.16,0.7,-0.76383,0.00017,15.56704]
[1779977753004,35.14,73206.21,0.7,-0.76121,0.00017,15.66454]
[1779977754011,35.14,73205.57,0.7,-0.76133,0.00017,15.6602]
[1779977756038,35.14,73208.05,0.7,-0.76091,0.00017,15.67592]
[1779977757033,35.14,73204.96,0.7,-0.76145,0.00017,15.6558]
[1779977761073,35.13,73211.22,0.7,-0.76037,0.00017,15.69586]
[1779977762081,35.13,73211.85,0.7,-0.76026,0.00018,15.69982]
[1779977763085,35.13,73187.91,0.7,-0.76444,0.00017,15.54408]
[1779977764092,35.13,73184.79,0.7,-0.76498,0.00017,15.52366]
[1779977766108,35.13,73165.48,0.7,-0.76832,0.00017,15.39691]
[1779977767120,35.13,73163.33,0.7,-0.76869,0.00017,15.38265]
[1779977768122,35.13,73171.23,0.7,-0.76733,0.00017,15.43446]
[1779977769130,35.13,73179.74,0.7,-0.76587,0.00017,15.49024]
[1779977770150,35.13,73178.5,0.7,-0.76608,0.00017,15.48197]
[1779977771143,35.13,73168.33,0.7,-0.76784,0.00017,15.41508]
[1779977772162,35.13,73167.32,0.7,-0.76802,0.00017,15.40837]
[1779977773166,35.13,73174.48,0.7,-0.76679,0.00017,15.45524]
[1779977774179,35.13,73192.67,0.7,-0.76364,0.00017,15.57398]
[1779977775179,35.13,73196.98,0.7,-0.7629,0.00017,15.60176]
[1779977777193,35.12,73205.64,0.7,-0.7614,0.00017,15.65771]
[1779977778197,35.12,73216.95,0.7,-0.75943,0.00018,15.73075]
[1779977779213,35.12,73214.54,0.7,-0.75986,0.00018,15.71495]
[1779977781223,35.12,73234.37,0.7,-0.75638,0.00018,15.84221]
[1779977782231,35.12,73246.35,0.7,-0.75427,0.00018,15.91855]
[1779977783237,35.12,73246.35,0.7,-0.75428,0.00018,15.91835]
[1779977786053,35.12,73275.14,0.7,-0.74916,0.00018,16.10062]
[1779977786263,35.12,73274.53,0.7,-0.74927,0.00018,16.09657]
[1779977787282,35.11,73261.95,0.7,-0.75153,0.00018,16.01676]
[1779977789299,35.11,73232.66,0.7,-0.75673,0.00018,15.8294]
[1779977790306,35.11,73225.31,0.7,-0.75803,0.00018,15.78201]
[1779977791311,35.11,73231.67,0.7,-0.75696,0.00018,15.8181]
[1779977793335,35.11,73244.15,0.7,-0.75476,0.00018,15.89787]
[1779977794340,35.11,73259.73,0.7,-0.75199,0.00018,15.99718]
[1779977796126,35.11,73274.71,0.7,-0.74932,0.00018,16.09172]
[1779977798372,35.11,73267.2,0.7,-0.75068,0.00018,16.04372]
[1779977800386,35.11,73274.89,0.7,-0.74931,0.00018,16.09219]
[1779977803406,35.1,73269.22,0.7,-0.75034,0.00018,16.05579]
[1779977808443,35.1,73268.18,0.7,-0.75055,0.00018,16.04851]
[1779977811469,35.1,73259.88,0.7,-0.75204,0.00018,15.9954]
[1779977812472,35.1,73259.56,0.7,-0.7521,0.00018,15.99329]
[1779977814505,35.1,73271.28,0.7,-0.75002,0.00018,16.06731]
[1779977815507,35.1,73294.2,0.7,-0.7459,0.00018,16.2115]
[1779977816515,35.1,73309.88,0.7,-0.74306,0.00018,16.30921]
[1779977820553,35.09,73323.99,0.7,-0.7405,0.00018,16.39656]
[1779977821555,35.09,73324.8,0.7,-0.74038,0.00018,16.40057]
[1779977822562,35.08,73332.73,0.7,-0.73898,0.00018,16.44799]
[1779977823569,35.08,73342.93,0.7,-0.73714,0.00018,16.50944]
[1779977826593,35.06,73350.81,0.7,-0.73577,0.00018,16.55511]
[1779977828651,35.06,73339.69,0.7,-0.73784,0.00018,16.48615]
[1779977829629,35.06,73320.94,0.7,-0.74128,0.00018,16.37032]
[1779977831635,35.06,73328.29,0.7,-0.73994,0.00018,16.41559]
[1779977832646,35.06,73315.56,0.7,-0.74227,0.00018,16.3367]
[1779977833678,35.06,73327.44,0.7,-0.7401,0.00018,16.41028]
[1779977838693,35.05,73332.77,0.7,-0.73914,0.00018,16.44266]
[1779977839695,35.05,73340.18,0.7,-0.73778,0.00018,16.48823]
[1779977840705,35.05,73352.16,0.7,-0.73558,0.00018,16.56153]
[1779977844732,35.05,73360.05,0.7,-0.73416,0.00018,16.6084]
[1779977846764,35.05,73353.07,0.7,-0.73546,0.00018,16.56565]
[1779977847762,35.05,73341.72,0.7,-0.73755,0.00018,16.49617]
[1779977849775,35.05,73351.6,0.7,-0.73573,0.00018,16.55662]
[1779977853804,35.05,73362.34,0.7,-0.7338,0.00019,16.61709]
[1779977854812,35.04,73369.32,0.7,-0.73251,0.00019,16.65926]
[1779977858841,35.04,73363.5,0.7,-0.7336,0.00019,16.62373]
[1779977860855,35.04,73369.36,0.7,-0.73251,0.00019,16.65922]
[1779977865903,35.04,73355.17,0.7,-0.73515,0.00018,16.57265]
[1779977866904,35.04,73357.8,0.7,-0.73467,0.00018,16.58839]
[1779977869924,35.04,73363.43,0.7,-0.73364,0.00019,16.62222]
[1779977870931,35.04,73369.07,0.7,-0.7326,0.00019,16.65627]
[1779977872946,35.04,73366.4,0.7,-0.73311,0.00019,16.63984]
[1779977874960,35.03,73369.62,0.7,-0.73252,0.00019,16.65901]
[1779977879996,35.03,73368.02,0.7,-0.73285,0.00019,16.64835]
[1779977885038,35.03,73367.57,0.7,-0.73293,0.00019,16.64552]
[1779977887047,35.03,73361.11,0.7,-0.73413,0.00019,16.60631]
[1779977889060,35.03,73336.78,0.7,-0.73861,0.00018,16.45749]
[1779977890074,35.03,73328.51,0.7,-0.74012,0.00018,16.40658]
[1779977891077,35.03,73328.38,0.7,-0.74014,0.00018,16.40586]
[1779977896116,35.03,73325.72,0.7,-0.74062,0.00018,16.3896]
[1779977900150,35.03,73318.61,0.7,-0.74192,0.00018,16.34566]
[1779977902166,35.03,73325.95,0.7,-0.74057,0.00018,16.39126]
[1779977903178,35.03,73313.23,0.7,-0.7429,0.00018,16.3122]
[1779977908208,35.03,73309.0,0.7,-0.74366,0.00018,16.28616]
[1779977912240,35.03,73328.43,0.7,-0.74015,0.00018,16.40221]
[1779977913245,35.03,73338.33,0.7,-0.73834,0.00018,16.46333]
[1779977914250,35.03,73353.28,0.7,-0.73559,0.00018,16.55497]
[1779977915259,35.03,73356.65,0.7,-0.73497,0.00018,16.57544]
[1779977920311,35.03,73373.0,0.7,-0.73193,0.00019,16.67482]
[1779977921308,35.03,73378.38,0.7,-0.73093,0.00019,16.70733]
[1779977923329,35.03,73386.66,0.7,-0.72939,0.00019,16.75716]
[1779977924329,35.03,73395.16,0.7,-0.7278,0.00019,16.80809]
[1779977925337,35.03,73396.91,0.7,-0.72747,0.00019,16.8185]
[1779977927353,35.03,73382.78,0.7,-0.73012,0.00019,16.73374]
[1779977930370,35.03,73396.23,0.7,-0.72761,0.00019,16.81421]
[1779977932384,35.03,73391.12,0.7,-0.72857,0.00019,16.78353]
[1779977935411,35.03,73385.34,0.7,-0.72965,0.00019,16.74878]
[1779977938427,35.03,73390.58,0.7,-0.72867,0.00019,16.78032]
[1779977939437,35.03,73385.11,0.7,-0.72969,0.00019,16.7475]
[1779977941464,35.03,73392.46,0.7,-0.72832,0.00019,16.79156]
[1779977942487,35.03,73392.46,0.7,-0.72831,0.00019,16.7916]
[1779977943504,35.03,73399.8,0.7,-0.72694,0.00019,16.83542]
[1779977944482,35.03,73432.34,0.7,-0.72081,0.00019,17.02759]
[1779977945502,35.03,73429.95,0.7,-0.72126,0.00019,17.01349]
[1779977947528,35.03,73408.84,0.7,-0.72525,0.00019,16.88889]
[1779977948538,35.03,73409.67,0.7,-0.72509,0.00019,16.89391]
[1779977949544,35.03,73415.96,0.7,-0.72391,0.00019,16.93114]
[1779977950557,35.03,73423.41,0.7,-0.7225,0.00019,16.97502]
[1779977951557,35.03,73452.4,0.7,-0.717,0.00019,17.14393]
[1779977952573,35.03,73452.25,0.7,-0.71703,0.00019,17.14307]
[1779977953571,35.03,73442.34,0.7,-0.71892,0.00019,17.08553]
[1779977954578,35.03,73441.87,0.7,-0.71901,0.00019,17.08275]
[1779977957395,35.03,73427.36,0.7,-0.72176,0.00019,16.99796]
[1779977958616,35.03,73414.6,0.7,-0.72418,0.00019,16.92276]
[1779977959619,35.03,73409.8,0.7,-0.72508,0.00019,16.89433]
[1779977960626,35.03,73399.32,0.7,-0.72705,0.00019,16.83205]
[1779977961633,35.03,73401.28,0.7,-0.72668,0.00019,16.8438]
[1779977962642,35.03,73395.65,0.7,-0.72773,0.00019,16.81028]
[1779977964657,35.03,73399.92,0.7,-0.72692,0.00019,16.83593]
[1779977965661,35.03,73404.66,0.7,-0.72603,0.00019,16.86427]
[1779977967467,35.03,73399.04,0.7,-0.72708,0.00019,16.83096]
[1779977972719,35.03,73394.29,0.7,-0.728,0.00019,16.79837]
[1779977973727,35.04,73405.37,0.7,-0.72592,0.00019,16.86446]
[1779977974729,35.04,73412.73,0.7,-0.72453,0.00019,16.90817]
[1779977975743,35.04,73422.21,0.7,-0.72274,0.00019,16.96416]
[1779977977544,35.04,73439.98,0.7,-0.71938,0.00019,17.0682]
[1779977978776,35.04,73437.82,0.7,-0.71979,0.00019,17.05563]
[1779977980784,35.04,73427.42,0.7,-0.72175,0.00019,16.99488]
[1779977984811,35.04,73421.86,0.7,-0.7228,0.00019,16.96243]
[1779977987614,35.04,73417.44,0.7,-0.72363,0.00019,16.93656]
[1779977990853,35.04,73412.18,0.7,-0.72461,0.00019,16.90577]
[1779977992871,35.04,73405.79,0.7,-0.72581,0.00019,16.86802]
[1779977993876,35.04,73387.49,0.7,-0.72923,0.00019,16.75889]
[1779977994886,35.04,73387.45,0.7,-0.72923,0.00019,16.75877]
[1779977996900,35.04,73377.21,0.7,-0.73114,0.00019,16.69738]
[1779977997909,35.04,73365.29,0.7,-0.73335,0.00019,16.62527]
[1779977998918,35.04,73362.05,0.7,-0.73395,0.00019,16.60562]
[1779978000948,35.04,73347.37,0.7,-0.73666,0.00018,16.51608]
[1779978002958,35.04,73339.15,0.7,-0.73817,0.00018,16.46573]
[1779978003976,35.04,73347.99,0.7,-0.73654,0.00018,16.52014]
[1779978004971,35.05,73359.01,0.7,-0.7345,0.00018,16.58761]
[1779978005980,35.05,73356.21,0.7,-0.73501,0.00018,16.57068]
[1779978011016,35.05,73347.64,0.7,-0.73657,0.00018,16.51895]
[1779978012028,35.05,73342.18,0.7,-0.73757,0.00018,16.48551]
[1779978017060,35.05,73334.46,0.7,-0.73898,0.00018,16.43837]
[1779978018067,35.05,73325.3,0.7,-0.74066,0.00018,16.38192]
[1779978019075,35.05,73320.66,0.7,-0.7415,0.00018,16.35317]
[1779978022097,35.05,73320.08,0.7,-0.74161,0.00018,16.34965]
[1779978023129,35.05,73328.95,0.7,-0.73998,0.00018,16.40472]
[1779978024112,35.05,73325.68,0.7,-0.74058,0.00018,16.3846]
[1779978025117,35.05,73315.74,0.7,-0.74239,0.00018,16.32296]
[1779978026125,35.05,73301.83,0.7,-0.74491,0.00018,16.23634]
[1779978027135,35.05,73295.27,0.7,-0.7461,0.00018,16.1954]
[1779978028144,35.06,73287.45,0.7,-0.74751,0.00018,16.14633]
[1779978029152,35.06,73274.11,0.7,-0.7499,0.00018,16.06213]
[1779978030154,35.06,73267.74,0.7,-0.75104,0.00018,16.02187]
[1779978031166,35.06,73259.62,0.7,-0.75253,0.00018,15.96566]
[1779978032182,35.06,73253.3,0.7,-0.75366,0.00018,15.92536]
[1779978033183,35.06,73257.09,0.7,-0.75298,0.00018,15.94962]
[1779978036200,35.06,73248.71,0.7,-0.75447,0.00018,15.89623]
[1779978037207,35.06,73248.96,0.7,-0.75442,0.00018,15.89793]
[1779978040234,35.06,73255.15,0.7,-0.75331,0.00018,15.93774]
[1779978045273,35.06,73234.61,0.7,-0.75695,0.00018,15.80634]
[1779978046288,35.06,73248.96,0.7,-0.7544,0.00018,15.89858]
[1779978047303,35.06,73262.44,0.7,-0.752,0.00018,15.98459]
[1779978048300,35.06,73258.76,0.7,-0.75266,0.00018,15.96114]
[1779978049309,35.06,73239.25,0.7,-0.75613,0.00018,15.83633]
[1779978051404,35.06,73243.02,0.7,-0.75546,0.00018,15.86053]
[1779978052332,35.06,73234.57,0.7,-0.75695,0.00018,15.80625]
[1779978053350,35.06,73214.86,0.7,-0.76043,0.00018,15.67895]
[1779978054357,35.06,73201.25,0.7,-0.76281,0.00017,15.59051]
[1779978055390,35.06,73193.46,0.7,-0.76417,0.00017,15.53969]
[1779978056370,35.06,73173.95,0.7,-0.76755,0.00017,15.41179]
[1779978057382,35.06,73165.3,0.7,-0.76903,0.00017,15.35509]
[1779978058395,35.06,73173.58,0.7,-0.7676,0.00017,15.40967]
[1779978059391,35.06,73177.13,0.7,-0.76699,0.00017,15.4331]
[1779978062412,35.06,73187.35,0.7,-0.76522,0.00017,15.50013]
[1779978063452,35.06,73194.91,0.7,-0.7639,0.00017,15.54963]
[1779978064431,35.06,73194.91,0.7,-0.7639,0.00017,15.54978]
[1779978067455,35.06,73201.84,0.7,-0.76268,0.00017,15.59516]
[1779978068460,35.06,73205.53,0.7,-0.76204,0.00017,15.61916]
[1779978070476,35.06,73208.82,0.7,-0.76146,0.00018,15.64047]
[1779978072491,35.06,73203.07,0.7,-0.76247,0.00017,15.60299]
[1779978073498,35.06,73198.72,0.7,-0.76323,0.00017,15.57465]
[1779978075513,35.06,73188.0,0.7,-0.7651,0.00017,15.5046]
[1779978076518,35.06,73180.49,0.7,-0.7664,0.00017,15.45538]
[1779978077523,35.06,73174.31,0.7,-0.76747,0.00017,15.41484]
[1779978079539,35.06,73179.69,0.7,-0.76653,0.00017,15.45037]
[1779978080546,35.07,73188.26,0.7,-0.76504,0.00017,15.50667]
[1779978081554,35.07,73187.85,0.7,-0.76511,0.00017,15.50399]
[1779978086590,35.07,73180.4,0.7,-0.7664,0.00017,15.45532]
[1779978087596,35.07,73186.48,0.7,-0.76534,0.00017,15.49524]
[1779978088603,35.07,73193.43,0.7,-0.76413,0.00017,15.5408]
[1779978089615,35.07,73203.79,0.7,-0.76233,0.00017,15.6084]
[1779978090618,35.07,73203.61,0.7,-0.76236,0.00017,15.60722]
[1779978095655,35.07,73204.97,0.7,-0.76217,0.00017,15.61116]
[1779978100690,35.07,73207.32,0.7,-0.76176,0.00017,15.62632]
[1779978102711,35.07,73214.19,0.7,-0.76056,0.00018,15.67086]
[1779978104720,35.06,73201.49,0.7,-0.76279,0.00017,15.58819]
[1779978105735,35.06,73201.5,0.7,-0.76278,0.00017,15.58826]
[1779978107745,35.06,73188.92,0.7,-0.76498,0.00017,15.50605]
[1779978108769,35.06,73181.76,0.7,-0.76622,0.00017,15.45909]
[1779978109769,35.06,73180.86,0.7,-0.76638,0.00017,15.45317]
[1779978111776,35.06,73188.03,0.7,-0.76513,0.00017,15.50026]
[1779978112787,35.07,73193.77,0.7,-0.76413,0.00017,15.53792]
[1779978113795,35.06,73173.43,0.7,-0.76766,0.00017,15.40445]
[1779978114798,35.06,73167.64,0.7,-0.76866,0.00017,15.36622]
[1779978118826,35.06,73161.25,0.7,-0.76977,0.00017,15.32379]
[1779978120839,35.06,73143.05,0.7,-0.77289,0.00017,15.20308]
[1779978121895,35.06,73136.45,0.7,-0.77401,0.00017,15.15907]
[1779978122870,35.06,73131.31,0.7,-0.77489,0.00017,15.12476]
[1779978123869,35.06,73126.28,0.7,-0.77574,0.00017,15.09116]
[1779978125878,35.06,73119.47,0.7,-0.7769,0.00017,15.04558]
[1779978127892,35.06,73113.17,0.7,-0.77796,0.00017,15.0033]
[1779978129914,35.06,73105.63,0.7,-0.77923,0.00017,14.95268]
[1779978131923,35.06,73110.02,0.7,-0.77849,0.00017,14.9821]
[1779978132927,35.06,73110.33,0.7,-0.77844,0.00017,14.98415]
[1779978138800,35.06,73124.72,0.7,-0.77601,0.00017,15.08041]
[1779978140987,35.06,73099.76,0.7,-0.78022,0.00017,14.91284]
[1779978141991,35.06,73093.65,0.7,-0.78125,0.00017,14.87169]
[1779978142999,35.06,73093.58,0.7,-0.78126,0.00017,14.87126]
[1779978144005,35.06,73100.95,0.7,-0.78002,0.00017,14.92093]
[1779978145013,35.06,73104.32,0.7,-0.77946,0.00017,14.94358]
[1779978146021,35.06,73111.45,0.7,-0.77826,0.00017,14.99149]
[1779978147027,35.06,73116.95,0.7,-0.77733,0.00017,15.02833]
[1779978148870,35.06,73117.55,0.7,-0.77723,0.00017,15.03224]
[1779978150061,35.06,73109.11,0.7,-0.77866,0.00017,14.97561]
[1779978151061,35.06,73079.16,0.7,-0.78371,0.00017,14.76897]
[1779978152063,35.06,73079.67,0.7,-0.78362,0.00017,14.77252]
[1779978153073,35.06,73081.23,0.7,-0.78336,0.00017,14.78319]
[1779978155088,35.06,73089.56,0.7,-0.78197,0.00017,14.83944]
[1779978157098,35.06,73084.34,0.7,-0.78284,0.00017,14.80411]
[1779978158947,35.06,73071.82,0.7,-0.78492,0.00017,14.71942]
[1779978165162,35.06,73059.36,0.7,-0.78698,0.00016,14.6348]
[1779978169201,35.06,73042.24,0.7,-0.78979,0.00016,14.51786]
[1779978171213,35.06,73039.46,0.7,-0.79025,0.00016,14.49891]
[1779978173227,35.06,73054.19,0.7,-0.78784,0.00016,14.5992]
[1779978174269,35.06,73070.58,0.7,-0.78514,0.00017,14.71048]
[1779978175244,35.06,73070.74,0.7,-0.78512,0.00017,14.71143]
[1779978176248,35.06,73075.82,0.7,-0.78428,0.00017,14.74581]
[1779978177254,35.06,73068.26,0.7,-0.78553,0.00017,14.69448]
[1779978178261,35.06,73063.64,0.7,-0.78629,0.00016,14.66309]
[1779978180276,35.06,73057.44,0.7,-0.78732,0.00016,14.62073]
[1779978185317,35.05,73044.39,0.7,-0.78947,0.00016,14.53136]
[1779978186324,35.05,73041.55,0.7,-0.78993,0.00016,14.512]
[1779978187331,35.05,73036.25,0.7,-0.7908,0.00016,14.47581]
[1779978189345,35.05,73033.61,0.7,-0.79123,0.00016,14.45769]
[1779978193371,35.05,73042.99,0.7,-0.78969,0.00016,14.52202]
[1779978194387,35.05,73044.58,0.7,-0.78943,0.00016,14.53288]
[1779978196395,35.05,73049.8,0.7,-0.78858,0.00016,14.56847]
[1779978197401,35.05,73058.89,0.7,-0.78709,0.00016,14.63033]
[1779978200420,35.06,73066.08,0.7,-0.7859,0.00017,14.67926]
[1779978202437,35.06,73072.03,0.7,-0.78491,0.00017,14.7197]
[1779978207472,35.06,73073.52,0.7,-0.78466,0.00017,14.72998]
[1779978208477,35.06,73062.85,0.7,-0.78643,0.00016,14.65758]
[1779978209485,35.06,73047.52,0.7,-0.78895,0.00016,14.55313]
[1779978210491,35.06,73043.19,0.7,-0.78966,0.00016,14.5236]
[1779978211524,35.06,73037.79,0.7,-0.79059,0.00016,14.48186]
[1779978212521,35.06,73016.6,0.7,-0.79403,0.00016,14.33673]
[1779978213525,35.06,73005.24,0.7,-0.79585,0.00016,14.2587]
[1779978214532,35.06,72997.94,0.7,-0.79703,0.00016,14.20842]
[1779978215540,35.06,72992.0,0.7,-0.79797,0.00016,14.16754]
[1779978216547,35.06,72987.58,0.7,-0.79867,0.00016,14.13727]
[1779978219569,35.06,72975.25,0.7,-0.80063,0.00016,14.05243]
[1779978220578,35.06,72963.78,0.7,-0.80244,0.00016,13.97304]
[1779978221587,35.06,72957.79,0.7,-0.80338,0.00016,13.93149]
[1779978222602,35.06,72954.78,0.7,-0.80385,0.00016,13.91069]
[1779978223600,35.06,72951.73,0.7,-0.80433,0.00016,13.88965]
[1779978224605,35.06,72950.1,0.7,-0.80457,0.00016,13.87869]
[1779978226620,35.06,72944.73,0.7,-0.80541,0.00016,13.84158]
[1779978228635,35.06,72942.8,0.7,-0.8057,0.00016,13.82866]
[1779978233668,35.07,72954.7,0.7,-0.8038,0.00016,13.91292]
[1779978234676,35.07,72954.05,0.7,-0.8039,0.00016,13.90856]
[1779978235684,35.07,72947.26,0.7,-0.80496,0.00016,13.86141]
[1779978237704,35.07,72926.61,0.7,-0.80816,0.00015,13.71835]
[1779978238710,35.07,72902.29,0.7,-0.8119,0.00015,13.54872]
[1779978239750,35.07,72890.31,0.7,-0.81372,0.00015,13.46523]
[1779978240735,35.07,72879.76,0.7,-0.81532,0.00015,13.39134]
[1779978241845,35.07,72878.79,0.7,-0.81546,0.00015,13.38492]
[1779978242833,35.07,72916.43,0.7,-0.80971,0.00015,13.64817]
[1779978244789,35.08,72918.09,0.7,-0.80944,0.00015,13.66071]
[1779978246806,35.08,72919.61,0.7,-0.8092,0.00015,13.67164]
[1779978250852,35.08,72926.03,0.7,-0.80817,0.00015,13.71782]
[1779978251859,35.08,72938.99,0.7,-0.80615,0.00016,13.8084]
[1779978252867,35.08,72945.8,0.7,-0.80508,0.00016,13.85599]
[1779978253877,35.08,72946.47,0.7,-0.80497,0.00016,13.86085]
[1779978255896,35.09,72933.74,0.7,-0.80694,0.00016,13.7728]
[1779978256898,35.09,72936.8,0.7,-0.80646,0.00016,13.7944]
[1779978258912,35.09,72928.2,0.7,-0.80778,0.00015,13.73514]
[1779978259919,35.09,72931.31,0.7,-0.80729,0.00016,13.75714]
[1779978264954,35.1,72930.2,0.7,-0.80743,0.00016,13.75112]
[1779978269990,35.1,72942.04,0.7,-0.80555,0.00016,13.83501]
[1779978271001,35.1,72944.33,0.7,-0.80523,0.00016,13.84626]
[1779978273017,35.1,72939.13,0.7,-0.80603,0.00016,13.81061]
[1779978274026,35.1,72922.2,0.7,-0.80866,0.00015,13.6931]
[1779978275034,35.11,72917.11,0.7,-0.80943,0.00015,13.65822]
[1779978280069,35.11,72925.09,0.7,-0.80818,0.00015,13.71445]
[1779978281075,35.11,72933.49,0.7,-0.80686,0.00016,13.7736]
[1779978285107,35.11,72925.89,0.7,-0.80802,0.00015,13.72171]
[1779978290139,35.12,72925.27,0.7,-0.80807,0.00015,13.71915]
[1779978295178,35.12,72925.42,0.7,-0.80803,0.00015,13.72113]
[1779978300055,35.13,72933.0,0.7,-0.80683,0.00016,13.77477]
[1779978302227,35.13,72914.33,0.7,-0.80971,0.00015,13.64517]
[1779978303244,35.13,72917.71,0.7,-0.80919,0.00015,13.66888]
[1779978304246,35.13,72923.71,0.7,-0.80826,0.00015,13.71064]
[1779978305254,35.13,72934.25,0.7,-0.80662,0.00016,13.78424]
[1779978306262,35.13,72935.82,0.7,-0.80637,0.00016,13.79543]
[1779978308274,35.13,72935.14,0.7,-0.80646,0.00016,13.79119]
[1779978313311,35.14,72925.28,0.7,-0.80796,0.00015,13.72393]
[1779978314323,35.14,72923.3,0.7,-0.80826,0.00015,13.7105]
[1779978316336,35.14,72914.25,0.7,-0.80966,0.00015,13.64763]
[1779978317343,35.14,72914.25,0.7,-0.80965,0.00015,13.6478]
[1779978320364,35.14,72901.62,0.7,-0.81158,0.00015,13.56018]
[1779978321373,35.14,72895.33,0.7,-0.81254,0.00015,13.51654]
[1779978322377,35.14,72892.29,0.7,-0.81299,0.00015,13.49562]
[1779978326423,35.14,72906.47,0.7,-0.81081,0.00015,13.5953]
[1779978327417,35.14,72920.65,0.7,-0.80862,0.00015,13.69454]
[1779978328426,35.14,72920.38,0.7,-0.80866,0.00015,13.69273]
[1779978333460,35.15,72922.71,0.7,-0.80833,0.00015,13.70458]
[1779978334468,35.15,72930.83,0.7,-0.80707,0.00016,13.76139]
[1779978335475,35.15,72939.62,0.7,-0.80569,0.00016,13.82271]
[1779978336497,35.15,72953.98,0.7,-0.80344,0.00016,13.92245]
[1779978337490,35.15,72959.61,0.7,-0.80255,0.00016,13.96165]
[1779978342524,35.15,72957.37,0.7,-0.80289,0.00016,13.94693]
[1779978347560,35.15,72960.43,0.7,-0.8024,0.00016,13.96837]
[1779978349578,35.15,72967.13,0.7,-0.80134,0.00016,14.01475]
[1779978351589,35.15,72959.73,0.7,-0.80251,0.00016,13.96364]
[1779978354612,35.15,72967.0,0.7,-0.80136,0.00016,14.01406]
[1779978355622,35.15,72974.09,0.7,-0.80024,0.00016,14.06299]
[1779978356623,35.15,72978.88,0.7,-0.79948,0.00016,14.09595]
[1779978357635,35.16,72987.48,0.7,-0.79811,0.00016,14.15536]
[1779978358653,35.16,72988.64,0.7,-0.79792,0.00016,14.16347]
[1779978359753,35.16,72994.61,0.7,-0.79696,0.00016,14.20463]
[1779978361732,35.16,72979.7,0.7,-0.79934,0.00016,14.10205]
[1779978362721,35.16,72982.65,0.7,-0.79887,0.00016,14.12227]
[1779978364766,35.16,72976.02,0.7,-0.79993,0.00016,14.07636]
[1779978369784,35.15,72974.29,0.7,-0.80021,0.00016,14.06424]
[1779978371799,35.15,72965.94,0.7,-0.80153,0.00016,14.00648]
[1779978373814,35.15,72971.37,0.7,-0.80068,0.00016,14.04392]
[1779978378847,35.15,72972.37,0.7,-0.80052,0.00016,14.05054]
[1779978381869,35.15,72980.27,0.7,-0.79928,0.00016,14.10474]
[1779978383883,35.15,72977.0,0.7,-0.79979,0.00016,14.08246]
[1779978385897,35.15,72972.52,0.7,-0.8005,0.00016,14.05153]
[1779978389925,35.15,72979.58,0.7,-0.79938,0.00016,14.10035]
[1779978390931,35.15,72984.87,0.7,-0.79854,0.00016,14.13687]
[1779978392948,35.15,72993.97,0.7,-0.79713,0.00016,14.19477]
[1779978394960,35.15,72998.43,0.7,-0.79642,0.00016,14.22545]
[1779978399998,35.15,73004.49,0.7,-0.79545,0.00016,14.26696]
[1779978405041,35.15,73003.99,0.7,-0.79553,0.00016,14.26325]
[1779978406040,35.15,72993.7,0.7,-0.79718,0.00016,14.19255]
[1779978407052,35.15,72990.09,0.7,-0.79776,0.00016,14.16749]
[1779978408057,35.15,72980.87,0.7,-0.79924,0.00016,14.10382]
[1779978409061,35.15,72978.49,0.7,-0.79962,0.00016,14.08727]
[1779978413090,35.15,72970.81,0.7,-0.80084,0.00016,14.0338]
[1779978414096,35.15,72962.6,0.7,-0.80214,0.00016,13.97689]
[1779978415102,35.15,72960.66,0.7,-0.80245,0.00016,13.96334]
[1779978420154,35.15,72958.52,0.7,-0.8028,0.00016,13.94799]
[1779978421189,35.15,72951.63,0.7,-0.80389,0.00016,13.9002]
[1779978422180,35.15,72939.83,0.7,-0.80573,0.00016,13.81836]
[1779978423192,35.15,72930.84,0.7,-0.80713,0.00016,13.75599]
[1779978424194,35.15,72916.4,0.7,-0.80933,0.00015,13.65683]
[1779978425202,35.15,72913.16,0.7,-0.80981,0.00015,13.63506]
[1779978426212,35.16,72921.03,0.7,-0.80857,0.00015,13.69092]
[1779978428222,35.15,72920.3,0.7,-0.80873,0.00015,13.68377]
[1779978433273,35.13,72922.91,0.7,-0.80843,0.00015,13.69745]
[1779978435281,35.13,72932.41,0.7,-0.80697,0.00016,13.76323]
[1779978439308,35.13,72926.12,0.7,-0.80795,0.00015,13.7194]
[1779978442329,35.13,72939.16,0.7,-0.80592,0.00016,13.80993]
[1779978447365,35.13,72946.12,0.7,-0.80485,0.00016,13.85776]
[1779978452407,35.13,72946.2,0.7,-0.80489,0.00016,13.85294]
[1779978455422,35.13,72939.38,0.7,-0.80597,0.00016,13.80512]
[1779978461213,35.13,72901.49,0.7,-0.81183,0.00015,13.54095]
[1779978462474,35.13,72884.34,0.7,-0.81444,0.00015,13.42137]
[1779978463480,35.13,72885.42,0.7,-0.81427,0.00015,13.42897]
[1779978464486,35.13,72892.61,0.7,-0.81318,0.00015,13.47927]
[1779978465493,35.13,72897.7,0.7,-0.8124,0.00015,13.51482]
[1779978468515,35.13,72902.14,0.7,-0.81173,0.00015,13.5457]
[1779978469523,35.13,72910.98,0.7,-0.81037,0.00015,13.60729]
[1779978471287,35.13,72919.03,0.7,-0.80913,0.00015,13.66335]
[1779978472550,35.13,72924.53,0.7,-0.80828,0.00015,13.70173]
[1779978474562,35.13,72927.95,0.7,-0.80775,0.00015,13.72559]
[1779978479593,35.13,72928.03,0.7,-0.80773,0.00015,13.72627]
[1779978482625,35.13,72915.81,0.7,-0.80962,0.00015,13.64124]
[1779978483623,35.13,72905.85,0.7,-0.81116,0.00015,13.57164]
[1779978484629,35.13,72904.17,0.7,-0.81141,0.00015,13.55984]
[1779978489676,35.13,72907.87,0.7,-0.81085,0.00015,13.58539]
[1779978490681,35.13,72895.27,0.7,-0.81278,0.00015,13.49734]
[1779978491689,35.13,72884.76,0.7,-0.81438,0.00015,13.42388]
[1779978492697,35.13,72883.9,0.7,-0.81451,0.00015,13.41794]
[1779978495718,35.13,72876.01,0.7,-0.8157,0.00015,13.36299]
[1779978496725,35.13,72869.45,0.7,-0.81669,0.00015,13.31704]
[1779978497730,35.13,72868.56,0.7,-0.81682,0.00015,13.31114]
[1779978502783,35.13,72863.76,0.7,-0.81753,0.00015,13.27793]
[1779978504781,35.13,72825.86,0.7,-0.82315,0.00015,13.01259]
[1779978505798,35.13,72807.57,0.7,-0.82583,0.00015,12.88425]
[1779978506819,35.13,72814.57,0.7,-0.82479,0.00015,12.93389]
[1779978507809,35.13,72813.54,0.7,-0.82494,0.00015,12.9268]
[1779978508817,35.13,72799.7,0.7,-0.82696,0.00015,12.82957]
[1779978509825,35.13,72797.22,0.7,-0.82732,0.00015,12.81203]
[1779978512847,35.13,72796.13,0.7,-0.82753,0.00015,12.79932]
[1779978513854,35.13,72789.38,0.7,-0.82851,0.00014,12.75175]
[1779978514862,35.13,72792.37,0.7,-0.82807,0.00014,12.77284]
[1779978516874,35.13,72794.76,0.7,-0.82773,0.00014,12.78964]
[1779978519895,35.13,72782.63,0.7,-0.82948,0.00014,12.70409]
[1779978520904,35.13,72789.56,0.7,-0.82848,0.00014,12.75316]
[1779978521910,35.14,72804.77,0.7,-0.82627,0.00015,12.86044]
[1779978522917,35.14,72809.53,0.7,-0.82557,0.00015,12.89403]
[1779978524930,35.14,72802.59,0.7,-0.82658,0.00015,12.84526]
[1779978525939,35.14,72795.61,0.7,-0.82759,0.00015,12.79623]
[1779978526950,35.14,72801.67,0.7,-0.82671,0.00015,12.83903]
[1779978527960,35.14,72801.29,0.7,-0.82676,0.00015,12.83643]
[1779978529966,35.14,72795.44,0.7,-0.82761,0.00014,12.79541]
[1779978530973,35.14,72787.7,0.7,-0.82873,0.00014,12.74087]
[1779978531987,35.14,72784.54,0.7,-0.82919,0.00014,12.71864]
[1779978536044,35.14,72794.0,0.7,-0.82781,0.00014,12.78567]
[1779978538043,35.14,72801.13,0.7,-0.82677,0.00015,12.83597]
[1779978543085,35.14,72825.05,0.7,-0.82327,0.00015,13.00445]
[1779978544089,35.14,72842.08,0.7,-0.82075,0.00015,13.12413]
[1779978545093,35.14,72848.0,0.7,-0.81987,0.00015,13.16558]
[1779978546102,35.14,72846.68,0.7,-0.82007,0.00015,13.15618]
[1779978547105,35.14,72831.51,0.7,-0.82232,0.00015,13.04972]
[1779978552140,35.14,72836.49,0.7,-0.82158,0.00015,13.08475]
[1779978554215,35.14,72842.78,0.7,-0.82065,0.00015,13.12886]
[1779978555172,35.14,72852.19,0.7,-0.81924,0.00015,13.19493]
[1779978557177,35.14,72858.13,0.7,-0.81836,0.00015,13.23654]
[1779978558184,35.14,72868.33,0.7,-0.81683,0.00015,13.30784]
[1779978559195,35.14,72874.51,0.7,-0.8159,0.00015,13.35107]
[1779978562212,35.14,72879.61,0.7,-0.81513,0.00015,13.38653]
[1779978565233,35.14,72885.55,0.7,-0.81424,0.00015,13.42771]
[1779978570268,35.13,72885.69,0.7,-0.81423,0.00015,13.42812]
[1779978572283,35.13,72873.68,0.7,-0.8161,0.00015,13.3391]
[1779978575306,35.13,72867.46,0.7,-0.81704,0.00015,13.29553]
[1779978577320,35.13,72850.57,0.7,-0.81957,0.00015,13.17702]
[1779978582357,35.13,72849.94,0.7,-0.81968,0.00015,13.17213]
[1779978585384,35.13,72858.56,0.7,-0.81839,0.00015,13.23254]
[1779978586386,35.13,72866.44,0.7,-0.81721,0.00015,13.28764]
[1779978591419,35.13,72864.63,0.7,-0.8175,0.00015,13.27421]
[1779978593436,35.13,72854.98,0.7,-0.81895,0.00015,13.2064]
[1779978594442,35.13,72847.95,0.7,-0.82,0.00015,13.15708]
[1779978599478,35.13,72853.88,0.7,-0.81911,0.00015,13.19855]
[1779978602532,35.13,72826.26,0.7,-0.82322,0.00015,13.00431]
[1779978603526,35.13,72820.6,0.7,-0.82405,0.00015,12.96441]
[1779978608566,35.13,72818.85,0.7,-0.82432,0.00015,12.95156]
[1779978613597,35.12,72822.25,0.7,-0.82383,0.00015,12.97503]
[1779978617631,35.12,72828.23,0.7,-0.82296,0.00015,13.01685]
[1779978618634,35.12,72839.72,0.7,-0.82125,0.00015,13.09769]
[1779978620664,35.12,72854.72,0.7,-0.81902,0.00015,13.20307]
[1779978621657,35.12,72868.56,0.7,-0.81694,0.00015,13.3001]
[1779978622678,35.12,72863.85,0.7,-0.81765,0.00015,13.26703]
[1779978627700,35.12,72864.26,0.7,-0.8176,0.00015,13.26938]
[1779978632735,35.12,72864.52,0.7,-0.81763,0.00015,13.26569]
[1779978636765,35.12,72877.03,0.7,-0.81575,0.00015,13.35291]
[1779978637786,35.12,72881.26,0.7,-0.81511,0.00015,13.38244]
[1779978639787,35.12,72885.98,0.7,-0.8144,0.00015,13.4152]
[1779978642575,35.12,72906.3,0.7,-0.8113,0.00015,13.55696]
[1779978647842,35.12,72906.62,0.7,-0.81127,0.00015,13.55862]
[1779978650866,35.11,72916.47,0.7,-0.80976,0.00015,13.62692]
[1779978652648,35.11,72931.87,0.7,-0.80738,0.00016,13.73408]
[1779978654893,35.11,72932.61,0.7,-0.80727,0.00016,13.73907]
[1779978659930,35.11,72936.64,0.7,-0.80665,0.00016,13.7668]
[1779978660936,35.11,72925.91,0.7,-0.80832,0.00015,13.69193]
[1779978662720,35.11,72927.95,0.7,-0.80801,0.00015,13.70585]
[1779978665970,35.11,72921.53,0.7,-0.80901,0.00015,13.66081]
[1779978671007,35.11,72922.27,0.7,-0.8089,0.00015,13.66596]
[1779978676040,35.11,72918.63,0.7,-0.80945,0.00015,13.64091]
[1779978681080,35.11,72921.79,0.7,-0.80896,0.00015,13.66306]
[1779978686114,35.11,72897.47,0.7,-0.8127,0.00015,13.49343]
[1779978687122,35.11,72886.78,0.7,-0.81432,0.00015,13.41908]
[1779978692159,35.12,72881.54,0.7,-0.81513,0.00015,13.37882]
[1779978697194,35.12,72882.3,0.7,-0.81499,0.00015,13.38554]
[1779978702231,35.13,72881.07,0.7,-0.81514,0.00015,13.37839]
[1779978703239,35.13,72870.46,0.7,-0.81673,0.00015,13.3045]
[1779978708274,35.13,72871.53,0.7,-0.81653,0.00015,13.31393]
[1779978709279,35.13,72883.18,0.7,-0.81476,0.00015,13.39572]
[1779978711298,35.14,72875.9,0.7,-0.81585,0.00015,13.34539]
[1779978712303,35.14,72869.14,0.7,-0.81686,0.00015,13.29846]
[1779978717338,35.14,72866.34,0.7,-0.81724,0.00015,13.28093]
[1779978722384,35.15,72832.96,0.7,-0.82217,0.00015,13.04908]
[1779978724396,35.15,72839.74,0.7,-0.82114,0.00015,13.09752]
[1779978725401,35.15,72851.15,0.7,-0.81944,0.00015,13.17776]
[1779978727413,35.16,72840.56,0.7,-0.82101,0.00015,13.10403]
[1779978732456,35.16,72842.42,0.7,-0.8207,0.00015,13.11865]
[1779978734469,35.16,72832.05,0.7,-0.82222,0.00015,13.04657]
[1779978735491,35.16,72826.14,0.7,-0.82308,0.00015,13.00552]
[1779978736485,35.17,72811.41,0.7,-0.82523,0.00015,12.9026]
[1779978739510,35.17,72820.67,0.7,-0.82385,0.00015,12.96871]
[1779978743541,35.17,72814.54,0.7,-0.82472,0.00015,12.92687]
[1779978748571,35.18,72812.96,0.7,-0.82492,0.00015,12.91728]
[1779978753619,35.18,72816.01,0.7,-0.82449,0.00015,12.93531]
[1779978754626,35.18,72821.62,0.7,-0.82367,0.00015,12.9747]
[1779978755628,35.18,72824.64,0.7,-0.82321,0.00015,12.99651]
[1779978758649,35.19,72832.56,0.7,-0.82202,0.00015,13.05309]
[1779978763683,35.19,72834.76,0.7,-0.82166,0.00015,13.0701]
[1779978765696,35.19,72824.51,0.7,-0.82316,0.00015,12.9989]
[1779978766704,35.2,72814.31,0.7,-0.82465,0.00015,12.92779]
[1779978767710,35.2,72807.62,0.7,-0.82562,0.00015,12.88116]
[1779978770732,35.2,72814.0,0.7,-0.82466,0.00015,12.92694]
[1779978771739,35.2,72821.04,0.7,-0.82363,0.00015,12.97658]
[1779978776773,35.2,72826.64,0.7,-0.82278,0.00015,13.01685]
[1779978780803,35.21,72818.2,0.7,-0.82401,0.00015,12.9583]
[1779978781812,35.21,72813.2,0.7,-0.82473,0.00015,12.92347]
[1779978782815,35.21,72820.03,0.7,-0.82373,0.00015,12.9717]
[1779978783823,35.21,72824.97,0.7,-0.823,0.00015,13.0066]
[1779978786844,35.21,72818.05,0.7,-0.824,0.00015,12.95866]
[1779978787856,35.21,72806.75,0.7,-0.82565,0.00015,12.87961]
[1779978788859,35.21,72809.82,0.7,-0.82519,0.00015,12.90152]
[1779978793900,35.22,72812.81,0.7,-0.82472,0.00015,12.92414]
[1779978794929,35.23,72833.92,0.7,-0.82155,0.00015,13.07522]
[1779978795914,35.23,72852.93,0.7,-0.81872,0.00015,13.20828]
[1779978796920,35.23,72852.15,0.7,-0.81883,0.00015,13.20335]
[1779978797927,35.23,72844.84,0.7,-0.81991,0.00015,13.15234]
[1779978798933,35.23,72839.74,0.7,-0.82067,0.00015,13.11683]
[1779978801956,35.23,72850.26,0.7,-0.81909,0.00015,13.19114]
[1779978802962,35.23,72856.36,0.7,-0.81817,0.00015,13.23394]
[1779978803969,35.23,72860.38,0.7,-0.81757,0.00015,13.26212]
[1779978809003,35.23,72855.6,0.7,-0.81827,0.00015,13.22926]
[1779978813042,35.23,72866.5,0.7,-0.81668,0.00015,13.30087]
[1779978814171,35.23,72890.38,0.7,-0.81307,0.00015,13.46749]
[1779978816114,35.23,72898.52,0.7,-0.81183,0.00015,13.52416]
[1779978817115,35.24,72923.23,0.7,-0.80802,0.00015,13.69635]
[1779978818122,35.24,72922.93,0.7,-0.80806,0.00015,13.69453]
[1779978823161,35.24,72918.94,0.7,-0.80867,0.00015,13.66715]
[1779978824165,35.24,72909.94,0.7,-0.81005,0.00015,13.60489]
[1779978825170,35.24,72906.56,0.7,-0.81056,0.00015,13.58171]
[1779978829203,35.24,72922.1,0.7,-0.80814,0.00015,13.69092]
[1779978830210,35.25,72919.94,0.7,-0.80847,0.00015,13.67613]
[1779978834007,35.25,72908.0,0.7,-0.81028,0.00015,13.59418]
[1779978838282,35.25,72916.72,0.7,-0.80892,0.00015,13.65596]
[1779978839283,35.25,72919.26,0.7,-0.80852,0.00015,13.67382]
[1779978844324,35.26,72914.93,0.7,-0.80916,0.00015,13.64497]
[1779978846338,35.26,72898.32,0.7,-0.81169,0.00015,13.5301]
[1779978847346,35.26,72890.58,0.7,-0.81287,0.00015,13.47648]
[1779978848351,35.26,72884.43,0.7,-0.81379,0.00015,13.43396]
[1779978849361,35.26,72877.78,0.7,-0.8148,0.00015,13.38781]
[1779978850368,35.26,72875.92,0.7,-0.81507,0.00015,13.37509]
[1779978854170,35.27,72864.69,0.7,-0.81674,0.00015,13.29794]
[1779978858433,35.27,72854.62,0.7,-0.81821,0.00015,13.22914]
[1779978860442,35.27,72851.47,0.7,-0.81867,0.00015,13.20768]
[1779978864241,35.28,72857.32,0.7,-0.81777,0.00015,13.24966]
[1779978866483,35.28,72855.41,0.7,-0.81804,0.00015,13.2371]
[1779978867490,35.28,72856.37,0.7,-0.81789,0.00015,13.24422]
[1779978872527,35.29,72859.59,0.7,-0.81741,0.00015,13.26383]
[1779978876555,35.29,72864.64,0.7,-0.81662,0.00015,13.30052]
[1779978878573,35.29,72873.71,0.7,-0.81524,0.00015,13.36438]
[1779978879576,35.29,72867.1,0.7,-0.81623,0.00015,13.31877]
[1779978880583,35.29,72861.08,0.7,-0.81713,0.00015,13.27701]
[1779978885617,35.3,72861.69,0.7,-0.81701,0.00015,13.28234]
[1779978890664,35.3,72863.04,0.7,-0.81679,0.00015,13.29252]
[1779978892670,35.3,72856.78,0.7,-0.81772,0.00015,13.24949]
[1779978893687,35.3,72851.24,0.7,-0.81854,0.00015,13.2111]
[1779978895702,35.3,72843.19,0.7,-0.81972,0.00015,13.15555]
[1779978898719,35.31,72832.19,0.7,-0.82134,0.00015,13.07937]
[1779978899725,35.31,72823.99,0.7,-0.82254,0.00015,13.02239]
[1779978903768,35.31,72799.9,0.7,-0.82604,0.00015,12.8549]
[1779978904780,35.31,72794.09,0.7,-0.82686,0.00014,12.8152]
[1779978906786,35.32,72800.41,0.7,-0.82592,0.00015,12.86026]
[1779978907795,35.32,72810.08,0.7,-0.82451,0.00015,12.92824]
[1779978909809,35.32,72815.88,0.7,-0.82365,0.00015,12.96932]
[1779978912829,35.32,72807.26,0.7,-0.8249,0.00015,12.90966]
[1779978913844,35.32,72794.72,0.7,-0.82671,0.00014,12.82213]
[1779978915850,35.32,72786.59,0.7,-0.82788,0.00014,12.76577]
[1779978916857,35.33,72778.13,0.7,-0.82909,0.00014,12.70693]
[1779978917865,35.33,72788.79,0.7,-0.82754,0.00014,12.78201]
[1779978922911,35.33,72779.78,0.7,-0.8288,0.00014,12.72076]
[1779978925928,35.33,72794.92,0.7,-0.8266,0.00014,12.82755]
[1779978926935,35.34,72809.46,0.7,-0.82447,0.00015,12.92988]
[1779978931973,35.34,72814.39,0.7,-0.82377,0.00015,12.9608]
[1779978933988,35.34,72827.22,0.7,-0.82187,0.00015,13.05116]
[1779978934991,35.34,72837.28,0.7,-0.82038,0.00015,13.12161]
[1779978936001,35.34,72846.71,0.7,-0.81898,0.00015,13.18769]
[1779978937005,35.34,72854.4,0.7,-0.81782,0.00015,13.24151]
[1779978939019,35.35,72859.89,0.7,-0.81699,0.00015,13.28016]
[1779978943065,35.35,72854.28,0.7,-0.81781,0.00015,13.24206]
[1779978948096,35.35,72854.69,0.7,-0.81773,0.00015,13.24583]
[1779978953133,35.36,72853.58,0.7,-0.81787,0.00015,13.23928]
[1779978958167,35.36,72853.41,0.7,-0.81788,0.00015,13.23856]
[1779978963238,35.36,72838.61,0.7,-0.82007,0.00015,13.13599]
[1779978965235,35.36,72823.24,0.7,-0.82234,0.00015,13.02903]
[1779978966241,35.36,72821.93,0.7,-0.82252,0.00015,13.02023]
[1779978969267,35.36,72814.12,0.7,-0.82364,0.00015,12.96673]
[1779978970277,35.37,72813.23,0.7,-0.82376,0.00015,12.96094]
[1779978972286,35.37,72807.42,0.7,-0.8246,0.00015,12.92106]
[1779978977321,35.37,72804.78,0.7,-0.82494,0.00015,12.90435]
[1779978978328,35.37,72797.55,0.7,-0.82599,0.00015,12.85416]
[1779978979346,35.38,72799.42,0.7,-0.82571,0.00015,12.86764]
[1779978981349,35.38,72809.79,0.7,-0.82418,0.00015,12.94084]
[1779978982355,35.38,72810.26,0.7,-0.82411,0.00015,12.94442]
[1779978984376,35.38,72787.35,0.7,-0.82742,0.00014,12.7849]
[1779978985378,35.38,72779.13,0.7,-0.8286,0.00014,12.72781]
[1779978986392,35.38,72774.83,0.7,-0.8292,0.00014,12.69822]
[1779978988408,35.39,72769.53,0.7,-0.82994,0.00014,12.66195]
[1779978989413,35.39,72761.09,0.7,-0.83114,0.00014,12.60335]
[1779978990420,35.39,72759.48,0.7,-0.83136,0.00014,12.59262]
[1779978992434,35.41,72776.71,0.7,-0.82882,0.00014,12.71414]
[1779978993441,35.41,72781.83,0.7,-0.82808,0.00014,12.75031]
[1779978996466,35.41,72788.72,0.7,-0.82706,0.00014,12.79962]
[1779978997470,35.41,72786.44,0.7,-0.82738,0.00014,12.78396]
[1779979002512,35.42,72790.04,0.7,-0.82683,0.00014,12.81049]
[1779979005358,35.42,72804.03,0.7,-0.82479,0.00015,12.90889]
[1779979005545,35.42,72804.03,0.7,-0.82479,0.00015,12.90902]
[1779979007558,35.42,72809.39,0.7,-0.824,0.00015,12.94679]
[1779979009574,35.42,72814.6,0.7,-0.82323,0.00015,12.98359]
[1779979015427,35.43,72819.42,0.7,-0.82249,0.00015,13.01856]
[1779979016624,35.43,72824.61,0.7,-0.82171,0.00015,13.05539]
[1779979018638,35.43,72831.4,0.7,-0.8207,0.00015,13.1032]
[1779979023673,35.43,72828.9,0.7,-0.82104,0.00015,13.0871]
[1779979025514,35.43,72847.15,0.7,-0.81833,0.00015,13.21439]
[1779979026693,35.43,72846.77,0.7,-0.81839,0.00015,13.21185]
[1779979029714,35.44,72839.98,0.7,-0.81939,0.00015,13.16495]
[1779979033743,35.44,72846.65,0.7,-0.81839,0.00015,13.21182]
[1779979034756,35.44,72861.77,0.7,-0.81613,0.00015,13.31692]
[1779979035764,35.44,72867.1,0.7,-0.81533,0.00015,13.35402]
[1779979037780,35.44,72858.99,0.7,-0.81654,0.00015,13.29782]
[1779979039789,35.44,72840.48,0.7,-0.81929,0.00015,13.16939]
[1779979040801,35.44,72841.36,0.7,-0.81916,0.00015,13.17563]
[1779979043817,35.44,72834.18,0.7,-0.82021,0.00015,13.12604]
[1779979048851,35.44,72833.96,0.7,-0.82023,0.00015,13.12527]
[1779979053894,35.44,72834.11,0.7,-0.82024,0.00015,13.12205]
[1779979058922,35.45,72842.93,0.7,-0.81892,0.00015,13.1841]
[1779979059930,35.45,72841.16,0.7,-0.81918,0.00015,13.17186]
[1779979064967,35.45,72839.76,0.7,-0.81938,0.00015,13.16262]
[1779979066979,35.45,72852.74,0.7,-0.81744,0.00015,13.25313]
[1779979067985,35.45,72865.05,0.7,-0.8156,0.00015,13.33869]
[1779979068992,35.45,72866.51,0.7,-0.81538,0.00015,13.34884]
[1779979071007,35.45,72856.83,0.7,-0.81683,0.00015,13.28171]
[1779979072018,35.45,72855.25,0.7,-0.81706,0.00015,13.27084]
[1779979077052,35.45,72860.74,0.7,-0.81623,0.00015,13.3095]
[1779979078060,35.45,72854.89,0.7,-0.8171,0.00015,13.26898]
[1779979080078,35.45,72850.11,0.7,-0.81781,0.00015,13.23607]
[1779979082089,35.45,72841.48,0.7,-0.81908,0.00015,13.17646]
[1779979083096,35.45,72834.31,0.7,-0.82014,0.00015,13.12671]
[1779979084104,35.46,72834.95,0.7,-0.82005,0.00015,13.13133]
[1779979089137,35.46,72835.78,0.7,-0.81991,0.00015,13.13784]
[1779979092159,35.46,72827.15,0.7,-0.82117,0.00015,13.07823]
[1779979093167,35.46,72819.08,0.7,-0.82235,0.00015,13.02226]
[1779979094178,35.46,72818.67,0.7,-0.82241,0.00015,13.01969]
[1779979097194,35.46,72812.77,0.7,-0.82325,0.00015,12.97946]
[1779979099207,35.47,72808.27,0.7,-0.82389,0.00015,12.94881]
[1779979101224,35.47,72813.33,0.7,-0.82314,0.00015,12.98476]
[1779979102230,35.47,72808.29,0.7,-0.82387,0.00015,12.94998]
[1779979104242,35.47,72807.17,0.7,-0.82402,0.00015,12.94291]
[1779979109287,35.48,72799.5,0.7,-0.82509,0.00015,12.89145]
[1779979110298,35.48,72782.47,0.7,-0.82754,0.00014,12.77318]
[1779979111302,35.48,72780.2,0.7,-0.82791,0.00014,12.75265]
[1779979114320,35.48,72787.5,0.7,-0.82684,0.00014,12.80455]
[1779979119357,35.49,72788.99,0.7,-0.8266,0.00014,12.81637]
[1779979120364,35.49,72798.43,0.7,-0.82522,0.00015,12.88241]
[1779979121375,35.49,72799.48,0.7,-0.82507,0.00015,12.88984]
[1779979122382,35.49,72790.73,0.7,-0.82633,0.00014,12.82895]
[1779979123390,35.49,72792.91,0.7,-0.82602,0.00014,12.8443]
[1779979126412,35.49,72798.91,0.7,-0.82514,0.00015,12.88652]
[1779979128425,35.49,72804.92,0.7,-0.82425,0.00015,12.92888]
[1779979133472,35.49,72807.96,0.7,-0.82379,0.00015,12.95103]
[1779979135488,35.49,72815.32,0.7,-0.82271,0.00015,13.00258]
[1779979137494,35.5,72823.71,0.7,-0.82147,0.00015,13.06113]
[1779979138501,35.5,72826.03,0.7,-0.82113,0.00015,13.07728]
[1779979142539,35.5,72847.4,0.7,-0.81797,0.00015,13.22569]
[1779979143546,35.5,72859.53,0.7,-0.81616,0.00015,13.30994]
[1779979144553,35.5,72863.73,0.7,-0.81553,0.00015,13.33909]
[1779979145560,35.5,72856.42,0.7,-0.81662,0.00015,13.28844]
[1779979146567,35.5,72853.95,0.7,-0.81698,0.00015,13.27149]
[1779979147575,35.5,72859.34,0.7,-0.81618,0.00015,13.30891]
[1779979152616,35.5,72862.39,0.7,-0.81572,0.00015,13.33014]
[1779979153618,35.5,72856.57,0.7,-0.81659,0.00015,13.28984]
[1779979154624,35.5,72854.55,0.7,-0.81689,0.00015,13.27604]
[1779979159663,35.5,72851.96,0.7,-0.81726,0.00015,13.25872]
[1779979163693,35.5,72845.89,0.7,-0.81815,0.00015,13.21713]
[1779979165701,35.5,72837.9,0.7,-0.81933,0.00015,13.16172]
[1779979166540,35.5,72828.06,0.7,-0.82079,0.00015,13.09347]
[1779979166713,35.5,72828.06,0.7,-0.82078,0.00015,13.09366]
[1779979171744,35.51,72831.32,0.7,-0.82033,0.00015,13.11236]
[1779979176619,35.51,72813.59,0.7,-0.82291,0.00015,12.99018]
[1779979181814,35.51,72815.5,0.7,-0.8226,0.00015,13.00493]
[1779979186849,35.52,72819.02,0.7,-0.82206,0.00015,13.03073]
[1779979191889,35.52,72822.65,0.7,-0.8215,0.00015,13.05706]
[1779979195913,35.52,72809.85,0.7,-0.82335,0.00015,12.96902]
[1779979196919,35.52,72795.2,0.7,-0.82548,0.00014,12.86737]
[1779979201957,35.53,72795.86,0.7,-0.82537,0.00014,12.87253]
[1779979205982,35.53,72784.29,0.7,-0.82703,0.00014,12.79244]
[1779979206991,35.53,72776.18,0.7,-0.82819,0.00014,12.73615]
[1779979207998,35.53,72776.56,0.7,-0.82813,0.00014,12.73909]
[1779979213036,35.53,72779.98,0.7,-0.82761,0.00014,12.76424]
[1779979214041,35.53,72786.79,0.7,-0.82663,0.00014,12.8119]
[1779979215051,35.53,72788.89,0.7,-0.82632,0.00014,12.82669]
[1779979219078,35.54,72796.67,0.7,-0.82518,0.00014,12.8814]
[1779979220086,35.54,72808.2,0.7,-0.8235,0.00015,12.96168]
[1779979221118,35.54,72823.92,0.7,-0.8212,0.00015,13.07105]
[1779979222118,35.54,72828.79,0.7,-0.82048,0.00015,13.10505]
[1779979223119,35.54,72821.44,0.7,-0.82156,0.00015,13.05417]
[1779979225137,35.54,72822.37,0.7,-0.82142,0.00015,13.06057]
[1779979228152,35.54,72829.58,0.7,-0.82036,0.00015,13.11081]
[1779979229160,35.54,72830.33,0.7,-0.82025,0.00015,13.11597]
[1779979231190,35.54,72837.42,0.7,-0.81924,0.00015,13.16043]
[1779979232182,35.54,72851.51,0.7,-0.81715,0.00015,13.25809]
[1779979233188,35.54,72863.17,0.7,-0.8154,0.00015,13.33913]
[1779979235207,35.54,72865.12,0.7,-0.81511,0.00015,13.35264]
[1779979236230,35.54,72870.76,0.7,-0.81426,0.00015,13.39164]
[1779979238229,35.54,72871.62,0.7,-0.81413,0.00015,13.3976]
[1779979241261,35.54,72881.09,0.7,-0.81271,0.00015,13.46294]
[1779979242258,35.54,72888.74,0.7,-0.81155,0.00015,13.51577]
[1779979243263,35.54,72896.05,0.7,-0.81043,0.00015,13.56629]
[1779979244286,35.54,72896.0,0.7,-0.81044,0.00015,13.56601]
[1779979247293,35.54,72901.4,0.7,-0.80961,0.00015,13.6034]
[1779979249311,35.54,72921.44,0.7,-0.80653,0.00015,13.7413]
[1779979250316,35.54,72911.55,0.7,-0.80806,0.00015,13.6732]
[1779979251344,35.54,72907.98,0.7,-0.80861,0.00015,13.64859]
[1779979255372,35.54,72901.65,0.7,-0.80958,0.00015,13.60498]
[1779979260388,35.54,72904.91,0.7,-0.80907,0.00015,13.62752]
[1779979262402,35.54,72899.39,0.7,-0.80992,0.00015,13.58953]
[1779979263410,35.54,72893.72,0.7,-0.81078,0.00015,13.5505]
[1779979265443,35.54,72891.66,0.7,-0.81109,0.00015,13.53659]
[1779979268459,35.54,72896.74,0.7,-0.81031,0.00015,13.57185]
[1779979269467,35.54,72885.3,0.7,-0.81204,0.00015,13.49303]
[1779979270476,35.54,72878.31,0.7,-0.81309,0.00015,13.44517]
[1779979272484,35.55,72870.6,0.7,-0.81425,0.00015,13.3921]
[1779979277521,35.55,72876.13,0.7,-0.8134,0.00015,13.43094]
[1779979278527,35.55,72881.76,0.7,-0.81255,0.00015,13.4699]
[1779979280541,35.55,72870.46,0.7,-0.81425,0.00015,13.39194]
[1779979281547,35.55,72868.46,0.7,-0.81456,0.00015,13.37808]
[1779979286581,35.55,72869.11,0.7,-0.81446,0.00015,13.38249]
[1779979287590,35.55,72864.07,0.7,-0.81522,0.00015,13.3476]
[1779979292629,35.55,72871.61,0.7,-0.81413,0.00015,13.39493]
[1779979296653,35.55,72877.33,0.7,-0.81327,0.00015,13.43463]
[1779979300702,35.55,72870.64,0.7,-0.81427,0.00015,13.38864]
[1779979301698,35.55,72861.57,0.7,-0.81563,0.00015,13.32595]
[1779979302704,35.55,72854.12,0.7,-0.81674,0.00015,13.27447]
[1779979306740,35.55,72835.96,0.7,-0.81943,0.00015,13.14894]
[1779979307756,35.55,72816.96,0.7,-0.82223,0.00015,13.01716]
[1779979308749,35.55,72804.76,0.7,-0.824,0.00015,12.93263]
[1779979309762,35.55,72803.97,0.7,-0.82411,0.00015,12.92749]
[1779979314843,35.56,72814.06,0.7,-0.8226,0.00015,12.99945]
[1779979315866,35.56,72819.29,0.7,-0.82183,0.00015,13.03597]
[1779979317870,35.56,72808.32,0.7,-0.82342,0.00015,12.96018]
[1779979318878,35.56,72796.22,0.7,-0.82518,0.00014,12.87633]
[1779979323919,35.56,72793.6,0.7,-0.82553,0.00014,12.85933]
[1779979328953,35.57,72796.67,0.7,-0.82506,0.00014,12.882]
[1779979329960,35.57,72807.76,0.7,-0.82344,0.00015,12.95937]
[1779979332981,35.57,72800.34,0.7,-0.82451,0.00015,12.90837]
[1779979338019,35.58,72802.8,0.7,-0.82413,0.00015,12.9266]
[1779979340033,35.58,72808.25,0.7,-0.82333,0.00015,12.96475]
[1779979342053,35.58,72802.39,0.7,-0.82417,0.00015,12.92442]
[1779979344058,35.58,72816.15,0.7,-0.82215,0.00015,13.02057]
[1779979345068,35.58,72805.91,0.7,-0.82364,0.00015,12.94966]
[1779979346073,35.58,72799.41,0.7,-0.82458,0.00015,12.90473]
[1779979349113,35.58,72763.8,0.7,-0.82969,0.00014,12.65759]
[1779979350115,35.58,72752.01,0.7,-0.83136,0.00014,12.57605]
[1779979355145,35.59,72754.85,0.7,-0.83098,0.00014,12.59206]
[1779979360179,35.59,72753.64,0.7,-0.83113,0.00014,12.58457]
[1779979364221,35.59,72730.99,0.7,-0.83431,0.00014,12.4275]
[1779979365223,35.59,72734.32,0.7,-0.83384,0.00014,12.45094]
[1779979368239,35.59,72748.43,0.7,-0.83184,0.00014,12.54982]
[1779979369247,35.59,72749.01,0.7,-0.83176,0.00014,12.55394]
[1779979374287,35.6,72743.28,0.7,-0.83255,0.00014,12.51453]
[1779979376307,35.6,72755.74,0.7,-0.83079,0.00014,12.60138]
[1779979377317,35.6,72764.22,0.7,-0.82958,0.00014,12.66068]
[1779979379331,35.6,72765.65,0.7,-0.82937,0.00014,12.671]
[1779979382350,35.6,72741.81,0.7,-0.83273,0.00014,12.50565]
[1779979383355,35.6,72734.03,0.7,-0.83382,0.00014,12.45171]
[1779979384361,35.6,72736.84,0.7,-0.83342,0.00014,12.47147]
[1779979385370,35.6,72725.66,0.7,-0.83499,0.00014,12.39382]
[1779979386373,35.6,72721.75,0.7,-0.83553,0.00014,12.36687]
[1779979387383,35.6,72732.49,0.7,-0.83402,0.00014,12.44195]
[1779979388390,35.6,72731.59,0.7,-0.83414,0.00014,12.43591]
[1779979390416,35.61,72740.82,0.7,-0.83284,0.00014,12.5006]
[1779979391419,35.61,72734.09,0.7,-0.83378,0.00014,12.4539]
[1779979392423,35.61,72724.6,0.7,-0.8351,0.00014,12.38803]
[1779979393428,35.61,72728.3,0.7,-0.83458,0.00014,12.41407]
[1779979394436,35.61,72738.36,0.7,-0.83316,0.00014,12.48434]
[1779979395447,35.61,72745.62,0.7,-0.83214,0.00014,12.53502]
[1779979396449,35.61,72745.26,0.7,-0.83219,0.00014,12.53261]
[1779979398461,35.61,72739.6,0.7,-0.83298,0.00014,12.49363]
[1779979399483,35.61,72737.35,0.7,-0.83329,0.00014,12.4782]
[1779979402490,35.61,72744.31,0.7,-0.83229,0.00014,12.5274]
[1779979403497,35.61,72746.35,0.7,-0.832,0.00014,12.54176]
[1779979408531,35.61,72747.93,0.7,-0.83177,0.00014,12.55327]
[1779979413572,35.62,72741.36,0.7,-0.83274,0.00014,12.50287]
[1779979415607,35.62,72747.04,0.7,-0.83193,0.00014,12.5426]
[1779979416613,35.62,72759.88,0.7,-0.83011,0.00014,12.63189]
[1779979417620,35.62,72756.68,0.7,-0.83056,0.00014,12.61005]
[1779979419635,35.62,72763.73,0.7,-0.82955,0.00014,12.65952]
[1779979424669,35.62,72761.65,0.7,-0.82983,0.00014,12.64572]
[1779979429704,35.62,72763.48,0.7,-0.82956,0.00014,12.659]
[1779979434742,35.62,72763.11,0.7,-0.8296,0.00014,12.657]
[1779979439777,35.63,72766.06,0.7,-0.82917,0.00014,12.67793]
[1779979444822,35.63,72757.09,0.7,-0.83044,0.00014,12.6159]
[1779979446834,35.63,72750.63,0.7,-0.83135,0.00014,12.57097]
[1779979448850,35.63,72744.65,0.7,-0.83219,0.00014,12.52955]
[1779979453885,35.63,72744.35,0.7,-0.83222,0.00014,12.52811]
[1779979458917,35.63,72748.47,0.7,-0.83163,0.00014,12.55724]
[1779979463955,35.63,72752.05,0.7,-0.83112,0.00014,12.58256]
[1779979468989,35.63,72741.17,0.7,-0.83265,0.00014,12.50716]
[1779979469998,35.63,72736.93,0.7,-0.83324,0.00014,12.47776]
[1779979473030,35.63,72719.47,0.7,-0.83573,0.00014,12.35179]
[1779979474049,35.63,72711.28,0.7,-0.83686,0.00014,12.29481]
[1779979475043,35.63,72709.51,0.7,-0.8371,0.00014,12.28279]
[1779979476077,35.64,72708.04,0.7,-0.8373,0.00014,12.27291]
[1779979478076,35.64,72690.41,0.7,-0.83972,0.00014,12.15039]
[1779979479078,35.64,72685.58,0.7,-0.84038,0.00014,12.11695]
[1779979481087,35.64,72686.1,0.7,-0.8403,0.00014,12.12099]
[1779979482095,35.64,72691.91,0.7,-0.8395,0.00014,12.16162]
[1779979483103,35.64,72691.35,0.7,-0.83958,0.00014,12.15787]
[1779979485119,35.64,72707.25,0.7,-0.83738,0.00014,12.26878]
[1779979486126,35.64,72707.06,0.7,-0.8374,0.00014,12.26758]
[1779979488137,35.64,72713.63,0.7,-0.83649,0.00014,12.31341]
[1779979493172,35.64,72712.42,0.7,-0.83665,0.00014,12.30526]
[1779979494179,35.64,72726.26,0.7,-0.83472,0.00014,12.4017]
[1779979495186,35.64,72743.74,0.7,-0.83227,0.00014,12.52348]
[1779979496193,35.64,72747.85,0.7,-0.83168,0.00014,12.55212]
[1779979501240,35.64,72745.77,0.7,-0.83197,0.00014,12.53791]
[1779979506268,35.64,72746.89,0.7,-0.83181,0.00014,12.5459]
[1779979509290,35.64,72758.53,0.7,-0.83016,0.00014,12.62693]
[1779979510298,35.64,72754.77,0.7,-0.83069,0.00014,12.60076]
[1779979512314,35.64,72749.73,0.7,-0.83141,0.00014,12.56575]
[1779979517352,35.64,72760.25,0.7,-0.82991,0.00014,12.63902]
[1779979518361,35.64,72760.96,0.7,-0.82981,0.00014,12.64388]
[1779979520372,35.64,72768.43,0.7,-0.82875,0.00014,12.69568]
[1779979522385,35.64,72777.6,0.7,-0.82744,0.00014,12.75912]
[1779979523410,35.64,72775.61,0.7,-0.82773,0.00014,12.74511]
[1779979524418,35.64,72764.09,0.7,-0.82938,0.00014,12.66493]
[1779979525407,35.64,72750.05,0.7,-0.83138,0.00014,12.56727]
[1779979526414,35.64,72745.02,0.7,-0.83209,0.00014,12.53234]
[1779979528429,35.64,72742.55,0.7,-0.83243,0.00014,12.51534]
[1779979529436,35.64,72749.1,0.7,-0.8315,0.00014,12.56097]
[1779979530442,35.64,72751.21,0.7,-0.8312,0.00014,12.57567]
[1779979534474,35.64,72743.73,0.7,-0.83231,0.00014,12.51892]
[1779979538502,35.64,72722.91,0.7,-0.83522,0.00014,12.37459]
[1779979539513,35.65,72722.91,0.7,-0.83522,0.00014,12.37465]
[1779979540516,35.65,72719.94,0.7,-0.83563,0.00014,12.35409]
[1779979541525,35.65,72694.31,0.7,-0.83917,0.00014,12.17596]
[1779979542532,35.65,72685.03,0.7,-0.84044,0.00014,12.11173]
[1779979543540,35.65,72684.74,0.7,-0.84047,0.00014,12.10994]
[1779979547571,35.65,72695.92,0.7,-0.83892,0.00014,12.18855]
[1779979548592,35.65,72699.66,0.7,-0.8384,0.00014,12.21477]
[1779979550594,35.65,72709.44,0.7,-0.83705,0.00014,12.2831]
[1779979551602,35.65,72712.82,0.7,-0.83658,0.00014,12.30668]
[1779979553617,35.65,72726.03,0.7,-0.83474,0.00014,12.39859]
[1779979554633,35.65,72730.08,0.7,-0.83417,0.00014,12.42682]
[1779979558651,35.65,72736.61,0.7,-0.83324,0.00014,12.47259]
[1779979563684,35.65,72738.13,0.7,-0.83302,0.00014,12.48359]
[1779979568759,35.66,72736.34,0.7,-0.83326,0.00014,12.4717]
[1779979570769,35.66,72728.43,0.7,-0.83437,0.00014,12.41685]
[1779979571793,35.66,72726.32,0.7,-0.83466,0.00014,12.40228]
[1779979573786,35.66,72717.42,0.7,-0.83589,0.00014,12.34078]
[1779979575800,35.66,72711.9,0.7,-0.83665,0.00014,12.30277]
[1779979577814,35.66,72716.97,0.7,-0.83594,0.00014,12.3383]
[1779979580835,35.66,72730.48,0.7,-0.83405,0.00014,12.4325]
[1779979581842,35.66,72737.19,0.7,-0.83311,0.00014,12.47911]
[1779979586877,35.66,72743.67,0.7,-0.8322,0.00014,12.52431]
[1779979589933,35.66,72749.27,0.7,-0.8314,0.00014,12.56324]
[1779979590920,35.66,72757.15,0.7,-0.83028,0.00014,12.61811]
[1779979591927,35.66,72766.35,0.7,-0.82902,0.00014,12.6771]
[1779979593938,35.66,72761.31,0.7,-0.82975,0.00014,12.64195]
[1779979594947,35.66,72756.14,0.7,-0.83048,0.00014,12.60602]
[1779979598975,35.66,72749.93,0.7,-0.83136,0.00014,12.56286]
[1779979599988,35.66,72744.69,0.7,-0.8321,0.00014,12.52654]
[1779979601035,35.66,72733.48,0.7,-0.83368,0.00014,12.44864]
[1779979602054,35.66,72657.61,0.7,-0.8441,0.00013,11.92144]
[1779979604076,35.68,72595.71,0.7,-0.85213,0.00013,11.49991]
[1779979605086,35.69,72596.8,0.7,-0.85196,0.00013,11.50899]
[1779979606087,35.69,72624.32,0.7,-0.84835,0.00013,11.69972]
[1779979607093,35.69,72640.66,0.7,-0.84616,0.00013,11.81451]
[1779979608098,35.7,72640.66,0.7,-0.84613,0.00013,11.81561]
[1779979609107,35.7,72650.81,0.7,-0.84477,0.00013,11.88662]
[1779979611122,35.7,72637.11,0.7,-0.84659,0.00013,11.79211]
[1779979612138,35.7,72640.53,0.7,-0.84612,0.00013,11.81624]
[1779979613139,35.7,72628.57,0.7,-0.8477,0.00013,11.73366]
[1779979614179,35.7,72620.0,0.7,-0.84883,0.00013,11.67474]
[1779979615166,35.7,72616.72,0.7,-0.84925,0.00013,11.65257]
[1779979620202,35.73,72618.02,0.7,-0.84888,0.00013,11.67157]
[1779979621212,35.73,72628.53,0.7,-0.84749,0.00013,11.74438]
[1779979622221,35.77,72629.01,0.7,-0.84714,0.00013,11.7624]
[1779979626247,35.84,72634.75,0.7,-0.84592,0.00013,11.82568]
[1779979631287,35.85,72635.73,0.7,-0.84573,0.00013,11.83515]
[1779979632288,35.87,72627.47,0.7,-0.84671,0.00013,11.78409]
[1779979635336,35.88,72618.03,0.7,-0.84784,0.00013,11.72521]
[1779979636326,35.9,72610.11,0.7,-0.84873,0.00013,11.67795]
[1779979637334,35.91,72602.12,0.7,-0.84977,0.00013,11.62346]
[1779979639414,35.91,72617.64,0.7,-0.84772,0.00013,11.73128]
[1779979640423,35.93,72625.37,0.7,-0.84657,0.00013,11.79097]
[1779979641432,35.93,72632.57,0.7,-0.84561,0.00013,11.84117]
[1779979643467,35.93,72632.53,0.7,-0.84559,0.00013,11.84186]
[1779979647470,35.94,72644.7,0.7,-0.84393,0.00013,11.92767]
[1779979648485,35.94,72659.46,0.7,-0.84194,0.00013,12.02985]
[1779979650314,35.94,72665.21,0.7,-0.84116,0.00014,12.07013]
[1779979651504,35.94,72671.76,0.7,-0.84032,0.00014,12.11058]
[1779979652511,35.94,72681.67,0.7,-0.83896,0.00014,12.1793]
[1779979653516,35.94,72684.11,0.7,-0.83862,0.00014,12.19639]
[1779979657544,35.94,72672.65,0.7,-0.84016,0.00014,12.11835]
[1779979658550,35.95,72670.47,0.7,-0.84045,0.00014,12.10367]
[1779979663586,35.95,72675.99,0.7,-0.83966,0.00014,12.14369]
[1779979667624,35.95,72661.4,0.7,-0.84161,0.00013,12.04447]
[1779979668633,35.96,72656.41,0.7,-0.84226,0.00013,12.011]
[1779979672662,35.96,72663.09,0.7,-0.84133,0.00014,12.0589]
[1779979674679,35.96,72657.37,0.7,-0.84209,0.00013,12.0199]
[1779979679725,35.97,72658.02,0.7,-0.84194,0.00013,12.02722]
[1779979683760,35.98,72677.21,0.7,-0.83931,0.00014,12.16151]
[1779979684767,35.99,72681.83,0.7,-0.83861,0.00014,12.19661]
[1779979689814,36.01,72680.7,0.7,-0.83864,0.00014,12.19477]
[1779979690820,36.01,72687.14,0.7,-0.83776,0.00014,12.23912]
[1779979691826,36.02,72708.05,0.7,-0.83479,0.00014,12.38804]
[1779979692829,36.02,72713.01,0.7,-0.83409,0.00014,12.42255]
[1779979696855,36.03,72717.97,0.7,-0.83338,0.00014,12.45798]
[1779979698868,36.03,72729.63,0.7,-0.83174,0.00014,12.5387]
[1779979699875,36.03,72732.22,0.7,-0.83137,0.00014,12.55669]
[1779979700883,36.03,72739.66,0.7,-0.83032,0.00014,12.60819]
[1779979701892,36.03,72744.17,0.7,-0.82968,0.00014,12.63961]
[1779979703906,36.03,72753.06,0.7,-0.82841,0.00014,12.7015]
[1779979704916,36.03,72753.24,0.7,-0.82838,0.00014,12.70289]
[1779979705920,36.03,72746.31,0.7,-0.82935,0.00014,12.6554]
[1779979706929,36.03,72748.25,0.7,-0.82908,0.00014,12.66895]
[1779979709947,36.04,72736.33,0.7,-0.83074,0.00014,12.58761]
[1779979710954,36.04,72738.02,0.7,-0.8305,0.00014,12.59955]
[1779979714985,36.04,72744.85,0.7,-0.82956,0.00014,12.64274]
[1779979719014,36.04,72750.69,0.7,-0.82872,0.00014,12.68383]
[1779979722034,36.04,72753.67,0.7,-0.82828,0.00014,12.70484]
[1779979727070,36.05,72750.04,0.7,-0.82877,0.00014,12.68113]
[1779979731103,36.05,72743.0,0.7,-0.82973,0.00014,12.6342]
[1779979733114,36.05,72738.13,0.7,-0.83041,0.00014,12.60099]
[1779979738147,36.06,72739.12,0.7,-0.83026,0.00014,12.60865]
[1779979739154,36.06,72734.04,0.7,-0.83097,0.00014,12.57392]
[1779979741169,36.06,72736.05,0.7,-0.83068,0.00014,12.58814]
[1779979746204,36.06,72733.78,0.7,-0.83098,0.00014,12.57337]
[1779979751243,36.06,72732.8,0.7,-0.8311,0.00014,12.5675]
[1779979753256,36.06,72724.79,0.7,-0.83221,0.00014,12.51284]
[1779979756275,36.07,72718.7,0.7,-0.83304,0.00014,12.47174]
[1779979758335,36.07,72713.62,0.7,-0.83373,0.00014,12.43739]
[1779979759322,36.07,72706.4,0.7,-0.83473,0.00014,12.38776]
[1779979760315,36.07,72692.67,0.7,-0.83663,0.00014,12.29337]
[1779979761355,36.07,72689.13,0.7,-0.8371,0.00014,12.26955]
[1779979762322,36.07,72690.21,0.7,-0.83694,0.00014,12.27732]
[1779979764335,36.07,72685.16,0.7,-0.83763,0.00014,12.24294]
[1779979765346,36.07,72678.03,0.7,-0.8386,0.00014,12.19414]
[1779979767356,36.07,72673.77,0.7,-0.83917,0.00014,12.1651]
[1779979770385,36.08,72678.88,0.7,-0.83846,0.00014,12.20104]
[1779979772392,36.08,72682.83,0.7,-0.83796,0.00014,12.22399]
[1779979777428,36.08,72688.35,0.7,-0.83717,0.00014,12.26339]
[1779979782465,36.09,72696.48,0.7,-0.83602,0.00014,12.32122]
[1779979784515,36.09,72706.49,0.7,-0.83462,0.00014,12.39062]
[1779979785509,36.09,72700.17,0.7,-0.8355,0.00014,12.3472]
[1779979786520,36.09,72691.61,0.7,-0.83667,0.00014,12.28875]
[1779979787524,36.09,72686.31,0.7,-0.83738,0.00014,12.25279]
[1779979789534,36.09,72681.28,0.7,-0.83806,0.00014,12.2184]
[1779979794570,36.1,72682.66,0.7,-0.83785,0.00014,12.22933]
[1779979797593,36.1,72693.5,0.7,-0.83634,0.00014,12.30474]
[1779979802627,36.1,72697.59,0.7,-0.83576,0.00014,12.33379]
[1779979805657,36.1,72705.33,0.7,-0.83469,0.00014,12.38738]
[1779979806655,36.11,72712.08,0.7,-0.83374,0.00014,12.43424]
[1779979807662,36.11,72715.65,0.7,-0.83324,0.00014,12.45898]
[1779979811465,36.11,72703.4,0.7,-0.83493,0.00014,12.37545]
[1779979811696,36.11,72703.4,0.7,-0.83492,0.00014,12.37576]
[1779979812698,36.11,72697.22,0.7,-0.83577,0.00014,12.33332]
[1779979813705,36.11,72695.77,0.7,-0.83597,0.00014,12.32351]
[1779979816732,36.11,72703.97,0.7,-0.83482,0.00014,12.38074]
[1779979817734,36.11,72712.13,0.7,-0.83369,0.00014,12.43676]
[1779979818749,36.11,72721.71,0.7,-0.83236,0.00014,12.50272]
[1779979819747,36.11,72727.64,0.7,-0.83152,0.00014,12.54357]
[1779979821542,36.11,72726.85,0.7,-0.83163,0.00014,12.53836]
[1779979822770,36.11,72720.65,0.7,-0.83249,0.00014,12.49592]
[1779979823774,36.11,72721.2,0.7,-0.83241,0.00014,12.49987]
[1779979825789,36.12,72728.86,0.7,-0.83134,0.00014,12.5526]
[1779979826803,36.12,72736.6,0.7,-0.83025,0.00014,12.60602]
[1779979827802,36.12,72749.88,0.7,-0.82838,0.00014,12.69708]
[1779979828810,36.12,72751.44,0.7,-0.82816,0.00014,12.70782]
[1779979831615,36.12,72757.42,0.7,-0.82736,0.00014,12.74406]
[1779979834855,36.12,72751.29,0.7,-0.82822,0.00014,12.70216]
[1779979837879,36.12,72756.51,0.7,-0.82748,0.00014,12.73819]
[1779979839891,36.12,72746.87,0.7,-0.82884,0.00014,12.6723]
[1779979842930,36.12,72741.75,0.7,-0.82955,0.00014,12.63768]
[1779979844932,36.12,72730.79,0.7,-0.83108,0.00014,12.56279]
[1779979849966,36.12,72731.68,0.7,-0.83094,0.00014,12.56949]
[1779979855005,36.12,72738.09,0.7,-0.83004,0.00014,12.61379]
[1779979858025,36.12,72745.09,0.7,-0.82904,0.00014,12.66215]
[1779979863074,36.13,72741.84,0.7,-0.82949,0.00014,12.64032]
[1779979868132,36.13,72758.15,0.7,-0.82719,0.00014,12.75208]
[1779979869118,36.13,72767.58,0.7,-0.82585,0.00014,12.81662]
[1779979872143,36.13,72761.49,0.7,-0.82671,0.00014,12.77535]
[1779979877171,36.13,72762.54,0.7,-0.82654,0.00014,12.78333]
[1779979879199,36.13,72756.33,0.7,-0.82742,0.00014,12.74099]
[1779979880195,36.13,72750.18,0.7,-0.82829,0.00014,12.69892]
[1779979881201,36.13,72744.3,0.7,-0.82911,0.00014,12.65876]
[1779979884223,36.13,72753.1,0.7,-0.82786,0.00014,12.71933]
[1779979889258,36.13,72757.94,0.7,-0.82717,0.00014,12.75286]
[1779979894295,36.14,72764.46,0.7,-0.82628,0.00014,12.79341]
[1779979897315,36.14,72775.06,0.7,-0.82476,0.00014,12.86631]
[1779979900341,36.14,72780.13,0.7,-0.82403,0.00014,12.90105]
[1779979906382,36.14,72777.89,0.7,-0.82435,0.00014,12.88585]
[1779979911420,36.14,72782.23,0.7,-0.82372,0.00014,12.91569]
[1779979914441,36.14,72790.88,0.7,-0.82248,0.00014,12.97479]
[1779979915448,36.14,72799.42,0.7,-0.82124,0.00014,13.03309]
[1779979916455,36.14,72803.53,0.7,-0.82065,0.00015,13.06103]
[1779979920485,36.14,72791.58,0.7,-0.82239,0.00014,12.97881]
[1779979921492,36.14,72784.29,0.7,-0.82344,0.00014,12.92892]
[1779979922507,36.14,72784.04,0.7,-0.82348,0.00014,12.92722]
[1779979923515,36.14,72773.02,0.7,-0.82506,0.00014,12.85185]
[1779979924517,36.13,72768.03,0.7,-0.82577,0.00014,12.81762]
[1779979926538,36.13,72768.14,0.7,-0.82576,0.00014,12.81833]
[1779979928546,36.14,72775.32,0.7,-0.82473,0.00014,12.86759]
[1779979929551,36.14,72778.48,0.7,-0.82427,0.00014,12.8893]
[1779979931565,36.14,72787.32,0.7,-0.823,0.00014,12.94984]
[1779979935597,36.14,72795.33,0.7,-0.82185,0.00014,13.00456]
[1779979936599,36.14,72796.87,0.7,-0.82162,0.00014,13.01501]
[1779979940629,36.13,72814.56,0.7,-0.81906,0.00015,13.1354]
[1779979941641,36.13,72831.84,0.7,-0.81653,0.00015,13.25316]
[1779979942641,36.13,72831.45,0.7,-0.81659,0.00015,13.25048]
[1779979947684,36.13,72828.56,0.7,-0.81701,0.00015,13.23077]
[1779979948715,36.13,72818.43,0.7,-0.8185,0.00015,13.16171]
[1779979949715,36.13,72811.29,0.7,-0.81954,0.00015,13.113]
[1779979950721,36.13,72803.88,0.7,-0.82062,0.00015,13.06231]
[1779979951729,36.13,72803.08,0.7,-0.82079,0.00015,13.05195]
[1779979953756,36.13,72797.16,0.7,-0.82164,0.00014,13.01166]
[1779979958787,36.13,72796.09,0.7,-0.8218,0.00014,13.0042]
[1779979962817,36.13,72802.06,0.7,-0.82094,0.00015,13.04474]
[1779979966843,36.13,72810.35,0.7,-0.81973,0.00015,13.1014]
[1779979967852,36.13,72816.03,0.7,-0.8189,0.00015,13.14016]
[1779979969864,36.13,72819.09,0.7,-0.81846,0.00015,13.16108]
[1779979972647,36.13,72830.66,0.7,-0.81675,0.00015,13.24014]
[1779979973895,36.13,72836.77,0.7,-0.81585,0.00015,13.28179]
[1779979974902,36.13,72835.36,0.7,-0.81606,0.00015,13.27214]
[1779979979936,36.13,72839.86,0.7,-0.8154,0.00015,13.30246]
[1779979984972,36.13,72836.99,0.7,-0.81584,0.00015,13.2825]
[1779979990013,36.13,72836.28,0.7,-0.81595,0.00015,13.27738]
[1779979992791,36.13,72842.57,0.7,-0.81502,0.00015,13.31995]
[1779979995044,36.13,72828.54,0.7,-0.8171,0.00015,13.22416]
[1779979996051,36.13,72825.38,0.7,-0.81756,0.00015,13.20261]
[1779979999074,36.13,72817.5,0.7,-0.81873,0.00015,13.14842]
[1779980001086,36.13,72816.43,0.7,-0.81889,0.00015,13.14095]
[1779980006126,36.13,72824.16,0.7,-0.81777,0.00015,13.19322]
[1779980007128,36.13,72824.63,0.7,-0.8177,0.00015,13.19644]
[1779980008136,36.12,72816.79,0.7,-0.81885,0.00015,13.1428]
[1779980009143,36.12,72814.6,0.7,-0.81917,0.00015,13.12775]
[1779980015187,36.12,72815.6,0.7,-0.81909,0.00015,13.12915]
[1779980018206,36.12,72824.81,0.7,-0.81774,0.00015,13.19174]
[1779980019214,36.12,72827.25,0.7,-0.81739,0.00015,13.20823]
[1779980022302,36.12,72852.23,0.7,-0.8137,0.00015,13.37797]
[1779980024289,36.12,72883.34,0.7,-0.80905,0.00015,13.58893]
[1779980025291,36.1,72890.35,0.7,-0.80812,0.00015,13.63085]
[1779980026300,36.1,72878.38,0.7,-0.80992,0.00015,13.5497]
[1779980027312,36.1,72876.41,0.7,-0.81023,0.00015,13.53608]
[1779980029324,36.1,72884.27,0.7,-0.80904,0.00015,13.58922]
[1779980034352,36.1,72883.41,0.7,-0.80919,0.00015,13.58283]
[1779980035358,36.1,72878.23,0.7,-0.80997,0.00015,13.54757]
[1779980037372,36.1,72875.62,0.7,-0.81037,0.00015,13.52971]
[1779980039388,36.1,72867.77,0.7,-0.81155,0.00015,13.47629]
[1779980040398,36.1,72860.65,0.7,-0.81261,0.00015,13.42789]
[1779980041403,36.1,72858.95,0.7,-0.81287,0.00015,13.4164]
[1779980044425,36.1,72853.35,0.7,-0.81371,0.00015,13.37806]
[1779980049458,36.09,72853.12,0.7,-0.81375,0.00015,13.37622]
[1779980054497,36.09,72849.11,0.7,-0.81435,0.00015,13.34852]
[1779980059529,36.09,72855.2,0.7,-0.81345,0.00015,13.38961]
[1779980064564,36.09,72852.7,0.7,-0.81384,0.00015,13.37198]
[1779980069598,36.09,72849.06,0.7,-0.81439,0.00015,13.34684]
[1779980074637,36.09,72851.36,0.7,-0.8141,0.00015,13.35732]
[1779980079671,36.09,72849.19,0.7,-0.81443,0.00015,13.3423]
[1779980084706,36.09,72848.47,0.7,-0.81454,0.00015,13.33715]
[1779980086718,36.09,72841.91,0.7,-0.81552,0.00015,13.29233]
[1779980087727,36.09,72831.49,0.7,-0.81706,0.00015,13.22113]
[1779980088737,36.09,72827.72,0.7,-0.81762,0.00015,13.19536]
[1779980091756,36.09,72823.63,0.7,-0.81822,0.00015,13.16742]
[1779980093770,36.09,72837.51,0.7,-0.81617,0.00015,13.26222]
[1779980094777,36.09,72840.44,0.7,-0.81574,0.00015,13.28211]
[1779980099809,36.08,72836.74,0.7,-0.8163,0.00015,13.25646]
[1779980104846,36.08,72841.72,0.7,-0.81557,0.00015,13.28995]
[1779980109879,36.08,72843.96,0.7,-0.81525,0.00015,13.30474]
[1779980114914,36.08,72848.09,0.7,-0.81465,0.00015,13.33251]
[1779980117936,36.08,72856.37,0.7,-0.81342,0.00015,13.38882]
[1779980120956,36.08,72857.39,0.7,-0.81327,0.00015,13.3955]
[1779980125991,36.08,72860.95,0.7,-0.81275,0.00015,13.4193]
[1779980131034,36.08,72861.28,0.7,-0.81276,0.00015,13.41607]
[1779980132044,36.07,72866.79,0.7,-0.81194,0.00015,13.45344]
[1779980134058,36.07,72872.89,0.7,-0.81102,0.00015,13.4949]
[1779980136070,36.07,72880.05,0.7,-0.80995,0.00015,13.54346]
[1779980139105,36.07,72887.26,0.7,-0.80886,0.00015,13.59226]
[1779980140096,36.07,72890.42,0.7,-0.80839,0.00015,13.61346]
[1779980143118,36.07,72883.86,0.7,-0.80939,0.00015,13.56841]
[1779980148156,36.07,72889.2,0.7,-0.8086,0.00015,13.60407]
[1779980153190,36.07,72890.48,0.7,-0.80842,0.00015,13.61209]
[1779980158223,36.07,72888.73,0.7,-0.8087,0.00015,13.59963]
[1779980164029,36.06,72900.44,0.7,-0.80694,0.00015,13.67838]
[1779980169300,36.06,72898.4,0.7,-0.80725,0.00015,13.66424]
[1779980172321,36.06,72903.45,0.7,-0.80649,0.00015,13.69819]
[1779980177356,36.06,72902.62,0.7,-0.80663,0.00015,13.69204]
[1779980182391,36.06,72903.39,0.7,-0.80652,0.00015,13.69672]
[1779980187426,36.06,72910.28,0.7,-0.80549,0.00015,13.74273]
[1779980192461,36.05,72911.07,0.7,-0.80543,0.00015,13.74244]
[1779980197497,36.05,72912.35,0.7,-0.80525,0.00015,13.75039]
[1779980200553,36.05,72920.01,0.7,-0.80409,0.00015,13.80168]
[1779980201532,36.05,72927.3,0.7,-0.80297,0.00015,13.85068]
[1779980206565,36.05,72925.16,0.7,-0.80331,0.00015,13.8359]
[1779980210595,36.05,72917.62,0.7,-0.80448,0.00015,13.7845]
[1779980215630,36.04,72915.63,0.7,-0.8048,0.00015,13.77034]
[1779980220676,36.04,72911.24,0.7,-0.80549,0.00015,13.74006]
[1779980222688,36.04,72894.63,0.7,-0.80803,0.00015,13.62714]
[1779980227724,36.04,72898.35,0.7,-0.80748,0.00015,13.65168]
[1779980228728,36.04,72905.49,0.7,-0.80639,0.00015,13.70001]
[1779980233763,36.04,72902.7,0.7,-0.80683,0.00015,13.68078]
[1779980238798,36.03,72904.15,0.7,-0.80661,0.00015,13.69023]
[1779980243841,36.03,72902.58,0.7,-0.80686,0.00015,13.67922]
[1779980248868,36.03,72899.24,0.7,-0.80738,0.00015,13.65621]
[1779980253904,36.03,72903.6,0.7,-0.80677,0.00015,13.68054]
[1779980258941,36.03,72902.48,0.7,-0.80695,0.00015,13.67261]
[1779980263012,36.03,72887.21,0.7,-0.80928,0.00015,13.56855]
[1779980264019,36.03,72867.68,0.7,-0.81222,0.00015,13.4356]
[1779980265046,36.03,72858.82,0.7,-0.81355,0.00015,13.37514]
[1779980266038,36.03,72858.68,0.7,-0.81357,0.00015,13.37417]
[1779980271078,36.03,72860.64,0.7,-0.81328,0.00015,13.38746]
[1779980276111,36.03,72860.94,0.7,-0.81324,0.00015,13.38938]
[1779980278124,36.03,72866.58,0.7,-0.8124,0.00015,13.42772]
[1779980282151,36.03,72871.77,0.7,-0.81162,0.00015,13.46288]
[1779980283160,36.03,72866.56,0.7,-0.8124,0.00015,13.42745]
[1779980286180,36.03,72874.98,0.7,-0.81113,0.00015,13.48496]
[1779980291216,36.03,72870.87,0.7,-0.81176,0.00015,13.45647]
[1779980296268,36.02,72864.1,0.7,-0.81278,0.00015,13.41022]
[1779980297270,36.02,72870.49,0.7,-0.81182,0.00015,13.45369]
[1779980298278,36.02,72884.89,0.7,-0.80965,0.00015,13.55166]
[1779980299296,36.02,72887.11,0.7,-0.80932,0.00015,13.56664]
[1779980304328,36.02,72886.8,0.7,-0.80938,0.00015,13.56396]
[1779980307349,36.02,72893.08,0.7,-0.80844,0.00015,13.6063]
[1779980312388,36.02,72894.33,0.7,-0.8083,0.00015,13.60962]
[1779980317465,36.02,72894.69,0.7,-0.80825,0.00015,13.61181]
[1779980323463,36.02,72897.99,0.7,-0.80776,0.00015,13.63387]
[1779980326487,36.02,72892.43,0.7,-0.80861,0.00015,13.59592]
[1779980330520,36.02,72898.67,0.7,-0.80768,0.00015,13.63768]
[1779980335559,36.01,72899.87,0.7,-0.8075,0.00015,13.64536]
[1779980340590,36.01,72902.63,0.7,-0.80709,0.00015,13.66359]
[1779980345629,36.01,72902.31,0.7,-0.80716,0.00015,13.66088]
[1779980350664,36.01,72899.84,0.7,-0.80754,0.00015,13.64363]
[1779980355703,36.01,72896.68,0.7,-0.80803,0.00015,13.62184]
[1779980360734,36.01,72900.16,0.7,-0.80751,0.00015,13.64502]
[1779980365770,36.0,72900.54,0.7,-0.80747,0.00015,13.64711]
[1779980370807,36.0,72899.25,0.7,-0.80767,0.00015,13.63789]
[1779980375842,36.0,72900.7,0.7,-0.80751,0.00015,13.64237]
[1779980376850,36.0,72910.98,0.7,-0.80595,0.00015,13.71196]
[1779980378862,36.0,72916.91,0.7,-0.80504,0.00015,13.75177]
[1779980383897,36.0,72914.24,0.7,-0.80547,0.00015,13.73283]
[1779980388935,35.99,72915.84,0.7,-0.80525,0.00015,13.74286]
[1779980390947,35.99,72922.0,0.7,-0.80431,0.00015,13.78419]
[1779980395987,35.99,72918.47,0.7,-0.80488,0.00015,13.75933]
[1779980401039,35.99,72919.58,0.7,-0.80472,0.00015,13.76618]
[1779980404047,35.99,72906.5,0.7,-0.80674,0.00015,13.67702]
[1779980405051,35.98,72894.58,0.7,-0.80856,0.00015,13.59568]
[1779980406075,35.98,72888.57,0.7,-0.80947,0.00015,13.55482]
[1779980407070,35.98,72885.49,0.7,-0.80995,0.00015,13.53342]
[1779980409085,35.98,72889.04,0.7,-0.80942,0.00015,13.55729]
[1779980410102,35.98,72910.31,0.7,-0.80618,0.00015,13.70179]
[1779980411100,35.98,72908.06,0.7,-0.80653,0.00015,13.68633]
[1779980412111,35.98,72896.58,0.7,-0.80829,0.00015,13.6077]
[1779980413120,35.98,72901.53,0.7,-0.80754,0.00015,13.64124]
[1779980415128,35.98,72895.3,0.7,-0.80849,0.00015,13.59883]
[1779980416139,35.98,72895.72,0.7,-0.80843,0.00015,13.60167]
[1779980419157,35.98,72889.43,0.7,-0.80939,0.00015,13.55844]
[1779980422178,35.97,72873.6,0.7,-0.8118,0.00015,13.45004]
[1779980423184,35.97,72872.89,0.7,-0.8119,0.00015,13.44512]
[1779980428225,35.97,72871.03,0.7,-0.81219,0.00015,13.43209]
[1779980429231,35.97,72882.56,0.7,-0.81046,0.00015,13.51062]
[1779980430244,35.97,72886.47,0.7,-0.80987,0.00015,13.53709]
[1779980431246,35.97,72898.04,0.7,-0.80816,0.00015,13.61098]
[1779980432253,35.97,72902.97,0.7,-0.80741,0.00015,13.64451]
[1779980434278,35.97,72906.26,0.7,-0.80691,0.00015,13.66681]
[1779980437293,35.97,72910.86,0.7,-0.80621,0.00015,13.69784]
[1779980441322,35.97,72905.35,0.7,-0.80706,0.00015,13.66016]
[1779980444347,35.97,72896.02,0.7,-0.80848,0.00015,13.59658]
[1779980445350,35.97,72896.12,0.7,-0.80847,0.00015,13.59722]
[1779980449377,35.97,72901.25,0.7,-0.80769,0.00015,13.63215]
[1779980455422,35.97,72898.68,0.7,-0.80808,0.00015,13.61464]
[1779980457441,35.97,72914.98,0.7,-0.80559,0.00015,13.72532]
[1779980458440,35.97,72921.68,0.7,-0.80456,0.00015,13.7706]
[1779980459450,35.97,72922.2,0.7,-0.80449,0.00015,13.77394]
[1779980464486,35.97,72922.34,0.7,-0.80449,0.00015,13.77378]
[1779980469523,35.96,72922.5,0.7,-0.80449,0.00015,13.77399]
[1779980471541,35.96,72915.75,0.7,-0.80553,0.00015,13.72796]
[1779980472550,35.96,72909.97,0.7,-0.80641,0.00015,13.68874]
[1779980473551,35.96,72905.71,0.7,-0.80707,0.00015,13.65963]
[1779980476571,35.96,72898.94,0.7,-0.80811,0.00015,13.61343]
[1779980480599,35.96,72905.28,0.7,-0.80714,0.00015,13.65639]
[1779980486344,35.96,72906.77,0.7,-0.80692,0.00015,13.66646]
[1779980487650,35.96,72915.23,0.7,-0.80563,0.00015,13.72373]
[1779980492685,35.96,72916.93,0.7,-0.80542,0.00015,13.72987]
[1779980493693,35.96,72911.42,0.7,-0.80627,0.00015,13.69228]
[1779980497721,35.96,72919.04,0.7,-0.80511,0.00015,13.74364]
[1779980502769,35.95,72922.8,0.7,-0.80455,0.00015,13.76833]
[1779980506492,35.95,72917.35,0.7,-0.8054,0.00015,13.73095]
[1779980511833,35.95,72919.67,0.7,-0.80506,0.00015,13.74583]
[1779980516882,35.95,72919.89,0.7,-0.80504,0.00015,13.74673]
[1779980518884,35.95,72925.37,0.7,-0.80421,0.00015,13.78335]
[1779980523935,35.94,72933.75,0.7,-0.80294,0.00015,13.83928]
[1779980527958,35.94,72918.04,0.7,-0.80538,0.00015,13.73206]
[1779980528968,35.94,72912.29,0.7,-0.80626,0.00015,13.69294]
[1779980534000,35.94,72915.77,0.7,-0.80574,0.00015,13.71608]
[1779980537025,35.94,72928.1,0.7,-0.80385,0.00015,13.79929]
[1779980538035,35.94,72934.8,0.7,-0.80282,0.00015,13.8444]
[1779980543068,35.93,72931.52,0.7,-0.80336,0.00015,13.82098]
[1779980545083,35.93,72925.69,0.7,-0.80427,0.00015,13.78106]
[1779980546088,35.93,72918.45,0.7,-0.80539,0.00015,13.73175]
[1779980547096,35.93,72918.53,0.7,-0.80538,0.00015,13.73216]
[1779980552132,35.93,72918.11,0.7,-0.80551,0.00015,13.72383]
[1779980557166,35.92,72919.99,0.7,-0.80523,0.00015,13.73591]
[1779980562202,35.92,72920.73,0.7,-0.80514,0.00015,13.74022]
[1779980567240,35.92,72919.57,0.7,-0.80533,0.00015,13.73171]
[1779980571265,35.92,72896.3,0.7,-0.8089,0.00015,13.57305]
[1779980572277,35.92,72889.59,0.7,-0.80992,0.00015,13.52716]
[1779980577310,35.92,72899.27,0.7,-0.80846,0.00015,13.59254]
[1779980578316,35.92,72902.55,0.7,-0.80796,0.00015,13.61477]
[1779980582354,35.91,72901.22,0.7,-0.80818,0.00015,13.60517]
[1779980583363,35.91,72892.43,0.7,-0.80952,0.00015,13.54503]
[1779980584371,35.91,72888.02,0.7,-0.8102,0.00015,13.51477]
[1779980589406,35.91,72888.31,0.7,-0.81017,0.00015,13.51596]
[1779980593438,35.91,72871.47,0.7,-0.81273,0.00015,13.40032]
[1779980594445,35.91,72865.91,0.7,-0.81356,0.00015,13.36228]
[1779980597466,35.91,72865.1,0.7,-0.81368,0.00015,13.35681]
[1779980602504,35.91,72869.85,0.7,-0.81297,0.00015,13.38934]
[1779980607540,35.91,72866.55,0.7,-0.81346,0.00015,13.36683]
[1779980609550,35.91,72857.56,0.7,-0.81481,0.00015,13.30523]
[1779980611566,35.91,72857.05,0.7,-0.81494,0.00015,13.29652]
[1779980616599,35.91,72855.64,0.7,-0.81516,0.00015,13.28662]
[1779980621637,35.91,72857.12,0.7,-0.81494,0.00015,13.29655]
[1779980623649,35.91,72864.83,0.7,-0.81379,0.00015,13.34938]
[1779980624657,35.91,72866.85,0.7,-0.81348,0.00015,13.36325]
[1779980627679,35.91,72873.24,0.7,-0.81252,0.00015,13.40701]
[1779980629692,35.91,72875.35,0.7,-0.8122,0.00015,13.42149]
[1779980630698,35.91,72881.29,0.7,-0.81131,0.00015,13.46215]
[1779980631706,35.91,72881.76,0.7,-0.81123,0.00015,13.46539]
[1779980636740,35.9,72884.17,0.7,-0.81088,0.00015,13.4814]
[1779980641777,35.9,72886.92,0.7,-0.81048,0.00015,13.49956]
[1779980643789,35.9,72890.28,0.7,-0.80997,0.00015,13.52228]
[1779980648829,35.9,72890.05,0.7,-0.81002,0.00015,13.51998]
[1779980653859,35.9,72892.7,0.7,-0.80964,0.00015,13.53723]
[1779980658898,35.89,72892.63,0.7,-0.80967,0.00015,13.53579]
[1779980663933,35.89,72890.4,0.7,-0.81002,0.00015,13.5202]
[1779980667684,35.89,72902.49,0.7,-0.80818,0.00015,13.60244]
[1779980672996,35.89,72897.93,0.7,-0.80894,0.00015,13.56587]
[1779980679043,35.89,72899.29,0.7,-0.80876,0.00015,13.5739]
[1779980684078,35.88,72899.31,0.7,-0.80878,0.00015,13.57321]
[1779980689113,35.88,72899.23,0.7,-0.8088,0.00015,13.57224]
[1779980694149,35.88,72900.68,0.7,-0.80859,0.00015,13.58158]
[1779980699183,35.88,72896.78,0.7,-0.8092,0.00015,13.55452]
[1779980702293,35.88,72910.92,0.7,-0.80704,0.00015,13.6508]
[1779980704240,35.88,72913.93,0.7,-0.80659,0.00015,13.67081]
[1779980708280,35.87,72921.68,0.7,-0.80541,0.00015,13.72301]
[1779980709285,35.87,72939.22,0.7,-0.80272,0.00016,13.84095]
[1779980710296,35.87,72959.04,0.7,-0.79964,0.00016,13.97489]
[1779980711308,35.87,72962.35,0.7,-0.79913,0.00016,13.99695]
[1779980712310,35.87,72984.73,0.7,-0.7956,0.00016,14.14746]
[1779980713327,35.87,72994.36,0.7,-0.79408,0.00016,14.21189]
[1779980714325,35.87,72997.59,0.7,-0.79357,0.00016,14.23333]
[1779980715334,35.86,73003.29,0.7,-0.79267,0.00016,14.27128]
[1779980717345,35.86,73007.87,0.7,-0.79195,0.00016,14.30134]
[1779980718354,35.86,73023.94,0.7,-0.78937,0.00016,14.40855]
[1779980719361,35.86,73016.19,0.7,-0.79063,0.00016,14.35655]
[1779980720372,35.86,73016.19,0.7,-0.79064,0.00016,14.35613]
[1779980721381,35.86,73011.52,0.7,-0.7914,0.00016,14.32453]
[1779980722386,35.86,73020.32,0.7,-0.78999,0.00016,14.38315]
[1779980723397,35.86,73037.94,0.7,-0.78714,0.00016,14.50034]
[1779980724402,35.85,73049.68,0.7,-0.78524,0.00016,14.57795]
[1779980725408,35.85,73055.12,0.7,-0.78436,0.00016,14.61368]
[1779980728431,35.85,73062.44,0.7,-0.78318,0.00016,14.6615]
[1779980730445,35.85,73056.7,0.7,-0.78413,0.00016,14.62307]
[1779980731452,35.85,73048.99,0.7,-0.78545,0.00016,14.56683]
[1779980732461,35.85,73043.89,0.7,-0.78628,0.00016,14.53278]
[1779980733493,35.85,73038.74,0.7,-0.78712,0.00016,14.49854]
[1779980734474,35.85,73021.85,0.7,-0.78986,0.00016,14.38541]
[1779980735480,35.84,73016.92,0.7,-0.79066,0.00016,14.35222]
[1779980736488,35.84,73022.03,0.7,-0.78985,0.00016,14.38616]
[1779980737494,35.84,73033.78,0.7,-0.78795,0.00016,14.4643]
[1779980738501,35.84,73037.73,0.7,-0.78732,0.00016,14.49027]
[1779980741525,35.84,73029.97,0.7,-0.7886,0.00016,14.43793]
[1779980742531,35.84,73021.38,0.7,-0.78999,0.00016,14.38029]
[1779980743542,35.84,73019.83,0.7,-0.79025,0.00016,14.36969]
[1779980745554,35.84,73026.1,0.7,-0.78925,0.00016,14.4111]
[1779980747567,35.83,73020.8,0.7,-0.79011,0.00016,14.37518]
[1779980752602,35.83,73021.34,0.7,-0.79006,0.00016,14.37766]
[1779980753616,35.83,73030.96,0.7,-0.7885,0.00016,14.44175]
[1779980754618,35.83,73030.96,0.7,-0.78851,0.00016,14.44156]
[1779980756630,35.83,73033.97,0.7,-0.78803,0.00016,14.46143]
[1779980758644,35.83,73041.01,0.7,-0.78689,0.00016,14.50809]
[1779980759651,35.83,73051.4,0.7,-0.7852,0.00016,14.57699]
[1779980760658,35.83,73053.91,0.7,-0.7848,0.00016,14.59342]
[1779980762680,35.82,73047.52,0.7,-0.78586,0.00016,14.55032]
[1779980763686,35.82,73039.81,0.7,-0.78711,0.00016,14.49904]
[1779980764688,35.82,73038.83,0.7,-0.78727,0.00016,14.49237]
[1779980766703,35.82,73030.72,0.7,-0.7886,0.00016,14.43806]
[1779980767707,35.82,73025.77,0.7,-0.7894,0.00016,14.40487]
[1779980772749,35.82,73023.86,0.7,-0.78972,0.00016,14.39181]
[1779980774766,35.82,73020.35,0.7,-0.79029,0.00016,14.36784]
[1779980779809,35.81,73014.66,0.7,-0.79123,0.00016,14.32896]
[1779980780814,35.81,73013.35,0.7,-0.79145,0.00016,14.31999]
[1779980784842,35.81,73005.33,0.7,-0.79275,0.00016,14.26553]
[1779980789896,35.81,73006.35,0.7,-0.7926,0.00016,14.27184]
[1779980791913,35.81,73012.57,0.7,-0.79165,0.00016,14.30843]
[1779980796949,35.81,73010.86,0.7,-0.79195,0.00016,14.29627]
[1779980799967,35.8,73019.06,0.7,-0.79064,0.00016,14.35077]
[1779980801982,35.8,73016.07,0.7,-0.79113,0.00016,14.33035]
[1779980802988,35.8,73010.08,0.7,-0.79213,0.00016,14.28848]
[1779980803995,35.79,73008.36,0.7,-0.79247,0.00016,14.27439]
[1779980809031,35.74,73005.67,0.7,-0.79319,0.00016,14.24467]
[1779980810042,35.74,72997.65,0.7,-0.79452,0.00016,14.18875]
[1779980811049,35.73,72994.75,0.7,-0.79505,0.00016,14.16656]
[1779980813059,35.71,73003.35,0.7,-0.79379,0.00016,14.21991]
[1779980814070,35.71,73006.45,0.7,-0.79333,0.00016,14.23931]
[1779980818093,35.68,73001.22,0.7,-0.79435,0.00016,14.19623]
[1779980823131,35.63,73004.18,0.7,-0.79418,0.00016,14.20398]
[1779980828873,35.59,73000.32,0.7,-0.79512,0.00016,14.16476]
[1779980834213,35.55,73001.51,0.7,-0.79518,0.00016,14.16219]
[1779980839246,35.49,73000.34,0.7,-0.79575,0.00016,14.13859]
[1779980842268,35.46,73007.04,0.7,-0.79487,0.00016,14.17612]
[1779980844282,35.44,73018.26,0.7,-0.79321,0.00016,14.24643]
[1779980845292,35.44,73019.84,0.7,-0.79296,0.00016,14.25679]
[1779980846300,35.44,73025.5,0.7,-0.79205,0.00016,14.29477]
[1779980852339,35.43,73024.15,0.7,-0.79238,0.00016,14.27832]
[1779980857374,35.41,73028.5,0.7,-0.79183,0.00016,14.30154]
[1779980861402,35.37,73034.59,0.7,-0.79107,0.00016,14.3335]
[1779980866438,35.37,73034.01,0.7,-0.7912,0.00016,14.32806]
[1779980869161,35.37,73051.27,0.7,-0.7884,0.00016,14.44423]
[1779980870466,35.37,73057.71,0.7,-0.78734,0.00016,14.48752]
[1779980871473,35.36,73055.76,0.7,-0.78767,0.00016,14.47391]
[1779980873495,35.36,73049.65,0.7,-0.78868,0.00016,14.43242]
[1779980874496,35.36,73043.48,0.7,-0.7897,0.00016,14.39029]
[1779980875503,35.36,73036.04,0.7,-0.79093,0.00016,14.33958]
[1779980876510,35.36,73025.28,0.7,-0.79268,0.00016,14.26656]
[1779980877517,35.36,73025.7,0.7,-0.79262,0.00016,14.26883]
[1779980882553,35.35,73026.68,0.7,-0.79255,0.00016,14.2719]
[1779980887589,35.34,73024.27,0.7,-0.79297,0.00016,14.25422]
[1779980892623,35.33,73026.15,0.7,-0.79275,0.00016,14.26369]
[1779980897658,35.32,73026.13,0.7,-0.79278,0.00016,14.26234]
[1779980902694,35.32,73025.94,0.7,-0.79284,0.00016,14.25982]
[1779980903700,35.32,73020.31,0.7,-0.79376,0.00016,14.22126]
[1779980904707,35.31,73013.75,0.7,-0.79491,0.00016,14.17311]
[1779980907730,35.28,73007.49,0.7,-0.79612,0.00016,14.12187]
[1779980912764,35.23,73001.53,0.7,-0.79743,0.00016,14.06375]
[1779980916791,35.23,72996.11,0.7,-0.79832,0.00016,14.02543]
[1779980919812,35.23,72987.05,0.7,-0.79979,0.00016,13.96253]
[1779980920823,35.23,72977.95,0.7,-0.80124,0.00016,13.89968]
[1779980921826,35.23,72967.44,0.7,-0.80291,0.00016,13.82707]
[1779980922833,35.23,72958.36,0.7,-0.80435,0.00016,13.76431]
[1779980923847,35.22,72936.14,0.7,-0.80783,0.00016,13.61018]
[1779980924853,35.22,72929.72,0.7,-0.80883,0.00016,13.56553]
[1779980925857,35.22,72920.51,0.7,-0.81026,0.00015,13.50151]
[1779980926863,35.22,72913.75,0.7,-0.8113,0.00015,13.45454]
[1779980927877,35.22,72907.57,0.7,-0.81226,0.00015,13.41129]
[1779980928878,35.22,72903.94,0.7,-0.81282,0.00015,13.38582]
[1779980933912,35.22,72904.48,0.7,-0.81276,0.00015,13.38872]
[1779980938946,35.22,72903.68,0.7,-0.8129,0.00015,13.38222]
[1779980943983,35.21,72905.17,0.7,-0.81274,0.00015,13.3898]
[1779980947006,35.2,72912.99,0.7,-0.81162,0.00015,13.44029]
[1779980948026,35.19,72908.25,0.7,-0.81236,0.00015,13.407]
[1779980950029,35.19,72901.49,0.7,-0.81341,0.00015,13.3594]
[1779980951038,35.19,72895.54,0.7,-0.81432,0.00015,13.31772]
[1779980954056,35.19,72906.71,0.7,-0.81262,0.00015,13.39523]
[1779980955063,35.19,72906.52,0.7,-0.81265,0.00015,13.39368]
[1779980959114,35.19,72899.7,0.7,-0.81372,0.00015,13.3452]
[1779980960120,35.19,72895.23,0.7,-0.81441,0.00015,13.31386]
[1779980964151,35.18,72890.07,0.7,-0.81521,0.00015,13.27729]
[1779980965159,35.18,72888.86,0.7,-0.81539,0.00015,13.26876]
[1779980970197,35.18,72884.99,0.7,-0.816,0.00015,13.24082]
[1779980971200,35.18,72876.58,0.7,-0.81733,0.00015,13.17686]
[1779980972208,35.18,72871.85,0.7,-0.81805,0.00015,13.14364]
[1779980974222,35.18,72867.5,0.7,-0.81872,0.00015,13.11224]
[1779980975228,35.18,72862.0,0.7,-0.81955,0.00015,13.07359]
[1779980977242,35.17,72860.63,0.7,-0.81979,0.00015,13.06262]
[1779980979265,35.16,72852.79,0.7,-0.82103,0.00015,13.00472]
[1779980980266,35.16,72847.34,0.7,-0.8219,0.00015,12.96394]
[1779980982281,35.14,72845.0,0.7,-0.82233,0.00015,12.94386]
[1779980986308,35.12,72839.86,0.7,-0.82324,0.00015,12.90106]
[1779980988327,35.12,72842.74,0.7,-0.82285,0.00015,12.91927]
[1779980989348,35.11,72848.49,0.7,-0.82202,0.00015,12.9585]
[1779980990351,35.11,72860.28,0.7,-0.82025,0.00015,13.04154]
[1779980991351,35.11,72874.27,0.7,-0.81815,0.00015,13.13962]
[1779980992360,35.11,72880.25,0.7,-0.81724,0.00015,13.18135]
[1779980993366,35.11,72881.14,0.7,-0.81711,0.00015,13.18735]
[1779980998403,35.11,72883.98,0.7,-0.81671,0.00015,13.20605]
[1779981001422,35.11,72889.7,0.7,-0.81586,0.00015,13.24532]
[1779981004445,35.1,72902.88,0.7,-0.81386,0.00015,13.33665]
[1779981005450,35.1,72905.97,0.7,-0.81339,0.00015,13.35802]
[1779981010172,35.1,72909.72,0.7,-0.81285,0.00015,13.38301]
[1779981013509,35.1,72915.79,0.7,-0.81192,0.00015,13.42496]
[1779981016531,35.1,72910.48,0.7,-0.81275,0.00015,13.38729]
[1779981018546,35.09,72911.24,0.7,-0.81264,0.00015,13.39233]
[1779981023578,35.09,72907.52,0.7,-0.81323,0.00015,13.36564]
[1779981025596,35.09,72913.95,0.7,-0.81225,0.00015,13.41032]
[1779981027608,35.09,72912.41,0.7,-0.81249,0.00015,13.39917]
[1779981032643,35.09,72912.52,0.7,-0.81255,0.00015,13.39383]
[1779981037678,35.08,72911.7,0.7,-0.8127,0.00015,13.38721]
[1779981042714,35.08,72908.52,0.7,-0.8132,0.00015,13.3642]
[1779981047781,35.08,72907.37,0.7,-0.8134,0.00015,13.35544]
[1779981048762,35.08,72901.97,0.7,-0.81423,0.00015,13.31765]
[1779981049770,35.08,72884.86,0.7,-0.81684,0.00015,13.19764]
[1779981050777,35.08,72872.51,0.7,-0.81872,0.00015,13.11059]
[1779981051787,35.08,72869.21,0.7,-0.81922,0.00015,13.08723]
[1779981056820,35.07,72869.01,0.7,-0.81927,0.00015,13.08506]
[1779981061869,35.07,72869.44,0.7,-0.81922,0.00015,13.08732]
[1779981062869,35.07,72857.74,0.7,-0.82099,0.00015,13.00494]
[1779981063873,35.07,72844.75,0.7,-0.82293,0.00015,12.91331]
[1779981064881,35.06,72843.09,0.7,-0.82322,0.00015,12.89949]
[1779981067908,35.05,72829.47,0.7,-0.82536,0.00015,12.79828]
[1779981068910,35.05,72819.82,0.7,-0.82678,0.00015,12.73007]
[1779981069918,35.05,72813.58,0.7,-0.8277,0.00015,12.68598]
[1779981074968,35.05,72816.0,0.7,-0.82735,0.00015,12.70288]
[1779981075964,35.05,72805.48,0.7,-0.82889,0.00015,12.62859]
[1779981076969,35.05,72800.02,0.7,-0.82969,0.00015,12.58991]
[1779981078985,35.04,72796.84,0.7,-0.83018,0.00015,12.56596]
[1779981082062,35.04,72803.29,0.7,-0.82927,0.00015,12.61008]
[1779981083023,35.03,72812.41,0.7,-0.82799,0.00015,12.67211]
[1779981084036,35.03,72812.87,0.7,-0.82793,0.00015,12.67524]
[1779981088064,35.03,72806.94,0.7,-0.8288,0.00015,12.63295]
[1779981092091,35.03,72800.14,0.7,-0.82987,0.00015,12.57877]
[1779981098136,35.03,72798.81,0.7,-0.83001,0.00015,12.57165]
[1779981101158,35.03,72793.52,0.7,-0.83079,0.00014,12.53397]
[1779981106199,35.03,72798.34,0.7,-0.83011,0.00015,12.56716]
[1779981111233,35.03,72799.05,0.7,-0.83002,0.00015,12.57122]
[1779981113259,35.02,72809.93,0.7,-0.82848,0.00015,12.64586]
[1779981115272,35.02,72808.51,0.7,-0.8287,0.00015,12.63553]
[1779981120305,35.01,72807.72,0.7,-0.82884,0.00015,12.62852]
[1779981122320,35.01,72801.77,0.7,-0.82973,0.00015,12.58568]
[1779981123328,35.01,72807.77,0.7,-0.82886,0.00015,12.62786]
[1779981124335,35.01,72810.45,0.7,-0.82847,0.00015,12.64653]
[1779981127356,35.01,72817.91,0.7,-0.8274,0.00015,12.69834]
[1779981128362,35.01,72829.18,0.7,-0.82574,0.00015,12.77778]
[1779981129369,35.01,72833.32,0.7,-0.82513,0.00015,12.80675]
[1779981132391,35.0,72835.69,0.7,-0.82481,0.00015,12.82228]
[1779981137425,35.0,72835.97,0.7,-0.8248,0.00015,12.82266]
[1779981142460,34.99,72831.83,0.7,-0.82544,0.00015,12.79219]
[1779981147498,34.99,72832.04,0.7,-0.82544,0.00015,12.79218]
[1779981152533,34.98,72830.74,0.7,-0.82573,0.00015,12.77615]
[1779981155554,34.98,72824.88,0.7,-0.82661,0.00015,12.7339]
[1779981157568,34.98,72819.62,0.7,-0.82739,0.00015,12.6963]
[1779981162603,34.97,72819.61,0.7,-0.82743,0.00015,12.69441]
[1779981164616,34.97,72811.91,0.7,-0.82857,0.00015,12.63957]
[1779981165625,34.97,72810.04,0.7,-0.82886,0.00015,12.62574]
[1779981171332,34.97,72810.19,0.7,-0.82886,0.00015,12.62544]
[1779981176704,34.96,72810.32,0.7,-0.82887,0.00015,12.62505]
[1779981181742,34.96,72809.85,0.7,-0.82897,0.00015,12.62041]
[1779981186784,34.96,72812.11,0.7,-0.82867,0.00015,12.63497]
[1779981188789,34.95,72821.67,0.7,-0.82729,0.00015,12.70155]
[1779981192826,34.95,72828.36,0.7,-0.82633,0.00015,12.74754]
[1779981193828,34.95,72819.73,0.7,-0.82761,0.00015,12.6861]
[1779981194832,34.95,72811.68,0.7,-0.8288,0.00015,12.62881]
[1779981196846,34.94,72818.26,0.7,-0.82785,0.00015,12.67467]
[1779981201587,34.94,72795.39,0.7,-0.83122,0.00015,12.51122]
[1779981201882,34.94,72795.39,0.7,-0.83122,0.00015,12.51106]
[1779981202891,34.94,72787.48,0.7,-0.83237,0.00014,12.45493]
[1779981206927,34.94,72779.99,0.7,-0.83346,0.00014,12.40159]
[1779981207957,34.94,72764.08,0.7,-0.83573,0.00014,12.2888]
[1779981208957,34.94,72764.08,0.7,-0.83574,0.00014,12.28859]
[1779981210969,34.94,72770.39,0.7,-0.83485,0.00014,12.33281]
[1779981212985,34.93,72780.02,0.7,-0.83352,0.00014,12.39575]
[1779981213993,34.93,72787.75,0.7,-0.83241,0.00014,12.45047]
[1779981217012,34.93,72793.64,0.7,-0.83156,0.00015,12.4919]
[1779981221052,34.93,72803.48,0.7,-0.83015,0.00015,12.56098]
[1779981224073,34.93,72808.87,0.7,-0.82937,0.00015,12.59848]
[1779981227094,34.93,72799.58,0.7,-0.83074,0.00015,12.53205]
[1779981228101,34.93,72793.92,0.7,-0.83157,0.00015,12.49183]
[1779981232129,34.93,72781.67,0.7,-0.83335,0.00014,12.40453]
[1779981234146,34.92,72775.82,0.7,-0.8342,0.00014,12.3624]
[1779981239179,34.92,72776.13,0.7,-0.83419,0.00014,12.36311]
[1779981244215,34.92,72779.01,0.7,-0.8338,0.00014,12.38234]
[1779981249250,34.91,72779.31,0.7,-0.83378,0.00014,12.3835]
[1779981254287,34.91,72779.7,0.7,-0.83374,0.00014,12.38527]
[1779981260328,34.91,72777.51,0.7,-0.83407,0.00014,12.36883]
[1779981265373,34.9,72776.83,0.7,-0.8342,0.00014,12.36286]
[1779981270404,34.9,72779.44,0.7,-0.83385,0.00014,12.38011]
[1779981275440,34.9,72774.55,0.7,-0.83463,0.00014,12.33906]
[1779981278462,34.89,72767.68,0.7,-0.83563,0.00014,12.28948]
[1779981279468,34.89,72763.94,0.7,-0.83617,0.00014,12.26264]
[1779981282491,34.89,72759.42,0.7,-0.83683,0.00014,12.22987]
[1779981287524,34.89,72751.41,0.7,-0.83798,0.00014,12.17209]
[1779981288531,34.89,72751.82,0.7,-0.83793,0.00014,12.17489]
[1779981293569,34.89,72752.6,0.7,-0.83783,0.00014,12.17989]
[1779981298601,34.89,72755.3,0.7,-0.83746,0.00014,12.19828]
[1779981303636,34.88,72754.95,0.7,-0.83752,0.00014,12.19516]
[1779981308671,34.88,72754.25,0.7,-0.83764,0.00014,12.18958]
[1779981312702,34.88,72765.1,0.7,-0.8361,0.00014,12.26638]
[1779981313707,34.88,72761.09,0.7,-0.83668,0.00014,12.23738]
[1779981318750,34.88,72760.46,0.7,-0.83679,0.00014,12.232]
[1779981323785,34.87,72759.12,0.7,-0.837,0.00014,12.2216]
[1779981328821,34.87,72761.34,0.7,-0.8367,0.00014,12.23654]
[1779981332542,34.87,72767.07,0.7,-0.83594,0.00014,12.27191]
[1779981334865,34.87,72769.53,0.7,-0.8356,0.00014,12.28852]
[1779981339897,34.86,72768.07,0.7,-0.83584,0.00014,12.277]
[1779981344933,34.86,72768.36,0.7,-0.83581,0.00014,12.27821]
[1779981347954,34.86,72759.32,0.7,-0.83712,0.00014,12.21336]
[1779981352685,34.86,72752.62,0.7,-0.83808,0.00014,12.16504]
[1779981352990,34.86,72752.62,0.7,-0.83808,0.00014,12.16496]
[1779981356015,34.86,72747.58,0.7,-0.8388,0.00014,12.12902]
[1779981361047,34.86,72746.5,0.7,-0.83895,0.00014,12.12125]
[1779981366089,34.86,72735.11,0.7,-0.84056,0.00014,12.04021]
[1779981367090,34.86,72721.31,0.7,-0.84248,0.00014,11.94252]
[1779981372837,34.86,72721.96,0.7,-0.84241,0.00014,11.94621]
[1779981375153,34.86,72714.95,0.7,-0.84339,0.00014,11.89617]
[1779981380182,34.85,72724.42,0.7,-0.84208,0.00014,11.96287]
[1779981381192,34.85,72731.81,0.7,-0.84106,0.00014,12.01513]
[1779981383206,34.85,72725.92,0.7,-0.84189,0.00014,11.9728]
[1779981388242,34.85,72726.04,0.7,-0.84189,0.00014,11.97264]
[1779981393277,34.85,72721.92,0.7,-0.84254,0.00014,11.93745]
[1779981398311,34.84,72719.31,0.7,-0.84292,0.00014,11.91808]
[1779981403351,34.84,72723.53,0.7,-0.84234,0.00014,11.94732]
[1779981404356,34.84,72729.77,0.7,-0.84148,0.00014,11.99146]
[1779981406369,34.84,72737.0,0.7,-0.84047,0.00014,12.04231]
[1779981408381,34.84,72730.92,0.7,-0.84134,0.00014,11.99856]
[1779981409390,34.84,72723.27,0.7,-0.84241,0.00014,11.94401]
[1779981411403,34.84,72716.5,0.7,-0.84335,0.00014,11.89574]
[1779981416438,34.83,72728.06,0.7,-0.84176,0.00014,11.97714]
[1779981419461,34.83,72734.07,0.7,-0.84093,0.00014,12.01914]
[1779981422484,34.83,72742.98,0.7,-0.8397,0.00014,12.0816]
[1779981423489,34.83,72748.26,0.7,-0.83896,0.00014,12.11895]
[1779981424495,34.83,72753.71,0.7,-0.83818,0.00014,12.15771]
[1779981425502,34.83,72757.08,0.7,-0.83772,0.00014,12.18112]
[1779981430537,34.82,72757.73,0.7,-0.83766,0.00014,12.18424]
[1779981435572,34.82,72756.63,0.7,-0.83784,0.00014,12.17523]
[1779981440612,34.81,72761.66,0.7,-0.83716,0.00014,12.20917]
[1779981441615,34.81,72771.61,0.7,-0.83574,0.00014,12.27963]
[1779981442622,34.81,72775.76,0.7,-0.83515,0.00014,12.30893]
[1779981447663,34.81,72780.6,0.7,-0.83448,0.00014,12.34209]
[1779981450678,34.81,72765.17,0.7,-0.83671,0.00014,12.23143]
[1779981451687,34.81,72756.52,0.7,-0.838,0.00014,12.16475]
[1779981452696,34.81,72756.38,0.7,-0.83802,0.00014,12.16368]
[1779981457730,34.8,72753.66,0.7,-0.83843,0.00014,12.14329]
[1779981461770,34.8,72759.17,0.7,-0.83766,0.00014,12.18166]
[1779981462777,34.8,72763.7,0.7,-0.83702,0.00014,12.21379]
[1779981467811,34.8,72767.54,0.7,-0.83649,0.00014,12.24031]
[1779981472854,34.8,72767.72,0.7,-0.83648,0.00014,12.24082]
[1779981475884,34.79,72760.58,0.7,-0.83751,0.00014,12.18954]
[1779981480908,34.79,72763.55,0.7,-0.83709,0.00014,12.21017]
[1779981485944,34.79,72769.28,0.7,-0.83629,0.00014,12.25025]
[1779981489971,34.79,72762.65,0.7,-0.83725,0.00014,12.20241]
[1779981493751,34.79,72717.43,0.7,-0.84363,0.00014,11.87962]
[1779981495017,34.79,72714.93,0.7,-0.84398,0.00014,11.86174]
[1779981498038,34.79,72708.09,0.7,-0.84493,0.00014,11.8129]
[1779981500061,34.79,72701.19,0.7,-0.84588,0.00014,11.76379]
[1779981502066,34.79,72698.98,0.7,-0.84619,0.00014,11.74817]
[1779981503822,34.79,72693.96,0.7,-0.84688,0.00014,11.71228]
[1779981506097,34.79,72690.68,0.7,-0.84733,0.00014,11.68897]
[1779981507101,34.79,72681.38,0.7,-0.8486,0.00014,11.62286]
[1779981508125,34.79,72682.63,0.7,-0.84843,0.00014,11.63166]
[1779981510126,34.79,72689.38,0.7,-0.84751,0.00014,11.6795]
[1779981511133,34.79,72688.32,0.7,-0.84771,0.00014,11.66684]
[1779981512140,34.78,72682.81,0.7,-0.84846,0.00014,11.62752]
[1779981513899,34.78,72678.19,0.7,-0.84909,0.00014,11.59454]
[1779981518182,34.78,72672.52,0.7,-0.84987,0.00014,11.55411]
[1779981519190,34.78,72666.6,0.7,-0.85067,0.00013,11.51206]
[1779981520196,34.78,72664.82,0.7,-0.8509,0.00013,11.49948]
[1779981525238,34.79,72665.24,0.7,-0.85084,0.00013,11.50291]
[1779981530272,34.79,72666.03,0.7,-0.85073,0.00013,11.50882]
[1779981535310,34.79,72662.44,0.7,-0.85121,0.00013,11.48361]
[1779981540345,34.79,72663.51,0.7,-0.85105,0.00013,11.49157]
[1779981545381,34.79,72665.28,0.7,-0.85081,0.00013,11.50444]
[1779981548401,34.79,72670.71,0.7,-0.85008,0.00014,11.54304]
[1779981553436,34.79,72670.78,0.7,-0.85007,0.00014,11.54349]
[1779981557473,34.79,72659.26,0.7,-0.85162,0.00013,11.46172]
[1779981558478,34.79,72648.64,0.7,-0.85304,0.00013,11.38642]
[1779981563512,34.79,72646.98,0.7,-0.85325,0.00013,11.37511]
[1779981568553,34.79,72660.03,0.7,-0.8515,0.00013,11.46812]
[1779981569556,34.79,72660.28,0.7,-0.85147,0.00013,11.46986]
[1779981570563,34.79,72671.43,0.7,-0.84996,0.00014,11.54891]
[1779981573594,34.79,72679.12,0.7,-0.84898,0.00014,11.59804]
[1779981575606,34.79,72684.67,0.7,-0.84824,0.00014,11.63701]
[1779981579640,34.79,72678.79,0.7,-0.84904,0.00014,11.59485]
[1779981584676,34.79,72674.48,0.7,-0.84964,0.00014,11.56348]
[1779981586700,34.78,72668.09,0.7,-0.85051,0.00014,11.51787]
[1779981587698,34.78,72655.94,0.7,-0.85215,0.00013,11.4316]
[1779981592734,34.79,72655.46,0.7,-0.85221,0.00013,11.4284]
[1779981597768,34.79,72654.36,0.7,-0.85235,0.00013,11.42069]
[1779981602804,34.79,72642.58,0.7,-0.85392,0.00013,11.33726]
[1779981603817,34.79,72636.64,0.7,-0.85471,0.00013,11.29527]
[1779981604817,34.79,72635.58,0.7,-0.85485,0.00013,11.28795]
[1779981606839,34.79,72630.05,0.7,-0.85557,0.00013,11.24917]
[1779981607838,34.79,72611.89,0.7,-0.85795,0.00013,11.12078]
[1779981608849,34.79,72599.6,0.7,-0.85954,0.00013,11.03425]
[1779981609857,34.79,72599.29,0.7,-0.85957,0.00013,11.03255]
[1779981611870,34.79,72604.69,0.7,-0.85886,0.00013,11.07119]
[1779981612877,34.79,72616.11,0.7,-0.85737,0.00013,11.15239]
[1779981613885,34.79,72619.86,0.7,-0.85687,0.00013,11.17932]
[1779981616907,34.8,72615.59,0.7,-0.85741,0.00013,11.15015]
[1779981617916,34.8,72610.85,0.7,-0.85802,0.00013,11.11695]
[1779981619927,34.8,72605.91,0.7,-0.85865,0.00013,11.08279]
[1779981624963,34.8,72618.21,0.7,-0.85702,0.00013,11.17084]
[1779981625970,34.8,72620.38,0.7,-0.85674,0.00013,11.18634]
[1779981627985,34.8,72612.87,0.7,-0.85771,0.00013,11.1335]
[1779981629998,34.8,72603.54,0.7,-0.85892,0.00013,11.06789]
[1779981631010,34.81,72600.09,0.7,-0.85942,0.00013,11.03877]
[1779981633025,34.81,72626.62,0.7,-0.85593,0.00013,11.22714]
[1779981635036,34.81,72625.31,0.7,-0.8561,0.00013,11.21816]
[1779981639073,34.81,72615.12,0.7,-0.85741,0.00013,11.14762]
[1779981640075,34.81,72608.93,0.7,-0.85821,0.00013,11.10426]
[1779981642099,34.82,72598.88,0.7,-0.8595,0.00013,11.03405]
[1779981643105,34.82,72597.8,0.7,-0.85963,0.00013,11.02691]
[1779981648141,34.82,72597.51,0.7,-0.85962,0.00013,11.02729]
[1779981653170,34.83,72590.37,0.7,-0.8605,0.00013,10.97922]
[1779981654209,34.83,72588.11,0.7,-0.86079,0.00013,10.9636]
[1779981656192,34.83,72597.13,0.7,-0.85961,0.00013,11.02787]
[1779981661227,34.84,72598.03,0.7,-0.85947,0.00013,11.03548]
[1779981663246,34.84,72604.6,0.7,-0.85861,0.00013,11.08245]
[1779981664253,34.84,72610.96,0.7,-0.85778,0.00013,11.12766]
[1779981665262,34.84,72625.3,0.7,-0.85589,0.00013,11.22925]
[1779981666269,34.84,72634.07,0.7,-0.85473,0.00013,11.29162]
[1779981667275,34.84,72637.4,0.7,-0.85428,0.00013,11.31542]
[1779981672313,34.84,72637.21,0.7,-0.85428,0.00013,11.31524]
[1779981677359,34.85,72637.02,0.7,-0.85427,0.00013,11.31578]
[1779981678352,34.85,72629.89,0.7,-0.85521,0.00013,11.26569]
[1779981679360,34.85,72626.28,0.7,-0.85568,0.00013,11.24059]
[1779981683387,34.87,72618.17,0.7,-0.85662,0.00013,11.18969]
[1779981687415,34.87,72611.55,0.7,-0.85745,0.00013,11.14506]
[1779981688422,34.87,72607.31,0.7,-0.85799,0.00013,11.11572]
[1779981691445,34.88,72623.84,0.7,-0.85585,0.00013,11.22872]
[1779981692454,34.88,72633.25,0.7,-0.85459,0.00013,11.29629]
[1779981693466,34.9,72636.52,0.7,-0.85402,0.00013,11.32634]
[1779981695264,34.91,72630.71,0.7,-0.85473,0.00013,11.2886]
[1779981696480,34.92,72623.12,0.7,-0.85566,0.00013,11.23856]
[1779981697487,34.92,72609.57,0.7,-0.85739,0.00013,11.14537]
[1779981698500,34.93,72602.59,0.7,-0.85823,0.00013,11.09982]
[1779981699502,34.94,72602.99,0.7,-0.85817,0.00013,11.10307]
[1779981701519,34.94,72596.71,0.7,-0.85897,0.00013,11.05969]
[1779981703534,34.94,72589.91,0.7,-0.85983,0.00013,11.01282]
[1779981708566,34.95,72589.82,0.7,-0.8598,0.00013,11.01477]
[1779981713600,34.95,72589.92,0.7,-0.85973,0.00013,11.01811]
[1779981715635,34.96,72595.25,0.7,-0.85903,0.00013,11.0566]
[1779981717636,34.97,72603.7,0.7,-0.85781,0.00013,11.12246]
[1779981720660,35.02,72607.71,0.7,-0.85699,0.00013,11.16621]
[1779981723682,35.04,72613.59,0.7,-0.85604,0.00013,11.21723]
[1779981724689,35.05,72622.39,0.7,-0.85481,0.00013,11.28303]
[1779981725703,35.06,72625.14,0.7,-0.85439,0.00013,11.30533]
[1779981727709,35.06,72630.29,0.7,-0.8537,0.00013,11.34208]
[1779981729723,35.06,72631.33,0.7,-0.85356,0.00013,11.3498]
[1779981733751,35.06,72642.31,0.7,-0.85209,0.00013,11.42783]
[1779981734760,35.07,72646.36,0.7,-0.85153,0.00013,11.45711]
[1779981739795,35.07,72646.79,0.7,-0.85144,0.00013,11.46212]
[1779981742822,35.07,72676.19,0.7,-0.84748,0.00014,11.66935]
[1779981743825,35.07,72671.17,0.7,-0.84816,0.00014,11.63391]
[1779981745837,35.07,72679.49,0.7,-0.84703,0.00014,11.69258]
[1779981746848,35.07,72679.53,0.7,-0.84703,0.00014,11.69279]
[1779981750879,35.07,72692.61,0.7,-0.84525,0.00014,11.78477]
[1779981751887,35.07,72697.22,0.7,-0.84467,0.00014,11.81235]
[1779981754908,35.07,72699.07,0.7,-0.84441,0.00014,11.82542]
[1779981759943,35.07,72710.94,0.7,-0.84279,0.00014,11.90828]
[1779981760954,35.06,72714.67,0.7,-0.84232,0.00014,11.93243]
[1779981761959,35.06,72720.84,0.7,-0.8415,0.00014,11.97424]
[1779981765985,35.05,72715.58,0.7,-0.84227,0.00014,11.93485]
[1779981771019,35.04,72714.18,0.7,-0.84255,0.00014,11.92102]
[1779981774043,35.04,72720.97,0.7,-0.84161,0.00014,11.96884]
[1779981775055,35.04,72713.77,0.7,-0.84261,0.00014,11.91803]
[1779981780084,35.04,72710.22,0.7,-0.84309,0.00014,11.89356]
[1779981783105,35.04,72720.36,0.7,-0.84167,0.00014,11.96548]
[1779981785125,35.04,72725.86,0.7,-0.8409,0.00014,12.00439]
[1779981787133,35.04,72731.77,0.7,-0.84008,0.00014,12.04608]
[1779981792169,35.04,72728.76,0.7,-0.84051,0.00014,12.02439]
[1779981795194,35.04,72719.76,0.7,-0.84177,0.00014,11.96077]
[1779981800224,35.04,72728.1,0.7,-0.8406,0.00014,12.01986]
[1779981805262,35.04,72721.9,0.7,-0.84148,0.00014,11.97551]
[1779981810298,35.04,72714.79,0.7,-0.84246,0.00014,11.92536]
[1779981815332,35.04,72714.48,0.7,-0.84255,0.00014,11.91852]
[1779981820370,35.04,72721.4,0.7,-0.84158,0.00014,11.96769]
[1779981822385,35.04,72728.75,0.7,-0.84055,0.00014,12.0198]
[1779981824401,35.04,72739.86,0.7,-0.83899,0.00014,12.09859]
[1779981825408,35.04,72742.52,0.7,-0.83861,0.00014,12.11743]
[1779981829439,35.04,72733.34,0.7,-0.83991,0.00014,12.05202]
[1779981830449,35.04,72707.14,0.7,-0.84358,0.00014,11.86575]
[1779981831455,35.04,72707.14,0.7,-0.84358,0.00014,11.86584]
[1779981836497,35.04,72709.91,0.7,-0.84319,0.00014,11.88592]
[1779981838504,35.04,72715.31,0.7,-0.84243,0.00014,11.92441]
[1779981839511,35.04,72721.36,0.7,-0.84159,0.00014,11.96725]
[1779981840523,35.04,72724.13,0.7,-0.8412,0.00014,11.98706]
[1779981841525,35.04,72729.76,0.7,-0.84041,0.00014,12.02707]
[1779981842531,35.04,72729.45,0.7,-0.84045,0.00014,12.02502]
[1779981847570,35.04,72730.52,0.7,-0.84028,0.00014,12.03333]
[1779981849580,35.05,72737.39,0.7,-0.83931,0.00014,12.08217]
[1779981852605,35.04,72725.2,0.7,-0.84103,0.00014,11.99584]
[1779981853608,35.04,72725.42,0.7,-0.841,0.00014,11.99739]
[1779981856439,35.04,72740.6,0.7,-0.83887,0.00014,12.10475]
[1779981857637,35.04,72743.8,0.7,-0.83841,0.00014,12.12738]
[1779981860659,35.05,72748.18,0.7,-0.83779,0.00014,12.1588]
[1779981862672,35.05,72754.42,0.7,-0.8369,0.00014,12.20316]
[1779981863686,35.05,72760.96,0.7,-0.83596,0.00014,12.24953]
[1779981864687,35.05,72763.88,0.7,-0.83555,0.00014,12.27023]
[1779981867706,35.05,72775.75,0.7,-0.83384,0.00014,12.35426]
[1779981868714,35.05,72780.43,0.7,-0.83317,0.00014,12.38727]
[1779981869736,35.05,72782.01,0.7,-0.83295,0.00014,12.39823]
[1779981870732,35.05,72766.2,0.7,-0.83522,0.00014,12.28637]
[1779981871741,35.05,72758.37,0.7,-0.83639,0.00014,12.22604]
[1779981872747,35.05,72758.2,0.7,-0.83641,0.00014,12.22478]
[1779981877803,35.05,72747.47,0.7,-0.83794,0.00014,12.14845]
[1779981878797,35.05,72732.14,0.7,-0.8401,0.00014,12.04007]
[1779981879799,35.05,72730.69,0.7,-0.84031,0.00014,12.02984]
[1779981880809,35.05,72740.48,0.7,-0.83893,0.00014,12.09905]
[1779981881814,35.05,72742.48,0.7,-0.83865,0.00014,12.11313]
[1779981885841,35.04,72753.7,0.7,-0.83707,0.00014,12.19228]
[1779981886849,35.04,72756.54,0.7,-0.83666,0.00014,12.21236]
[1779981890881,35.04,72746.86,0.7,-0.83803,0.00014,12.14402]
[1779981891918,35.04,72745.07,0.7,-0.83828,0.00014,12.13142]
[1779981894911,35.05,72741.62,0.7,-0.83877,0.00014,12.10731]
[1779981899945,35.05,72742.14,0.7,-0.83868,0.00014,12.11146]
[1779981904978,35.05,72736.16,0.7,-0.83952,0.00014,12.06955]
[1779981906998,35.05,72742.28,0.7,-0.83866,0.00014,12.11282]
[1779981912029,35.05,72742.05,0.7,-0.83868,0.00014,12.11174]
[1779981917067,35.05,72743.86,0.7,-0.83841,0.00014,12.12508]
[1779981922100,35.05,72741.12,0.7,-0.8388,0.00014,12.10566]
[1779981928142,35.05,72742.13,0.7,-0.83866,0.00014,12.1126]
[1779981931171,35.05,72747.68,0.7,-0.83793,0.00014,12.14677]
[1779981933181,35.05,72762.37,0.7,-0.83584,0.00014,12.25077]
[1779981938216,35.05,72768.66,0.7,-0.83493,0.00014,12.29554]
[1779981940239,35.05,72754.38,0.7,-0.83697,0.00014,12.19471]
[1779981941240,35.05,72750.73,0.7,-0.83748,0.00014,12.16908]
[1779981946272,35.05,72757.98,0.7,-0.83644,0.00014,12.22101]
[1779981951306,35.06,72758.08,0.7,-0.83641,0.00014,12.2225]
[1779981953339,35.06,72764.95,0.7,-0.83542,0.00014,12.27127]
[1779981958358,35.06,72766.91,0.7,-0.83514,0.00014,12.2854]
[1779981963394,35.06,72769.86,0.7,-0.83472,0.00014,12.30632]
[1779981964400,35.06,72763.15,0.7,-0.83567,0.00014,12.25893]
[1779981965408,35.06,72760.46,0.7,-0.83606,0.00014,12.24]
[1779981970442,35.06,72762.48,0.7,-0.83576,0.00014,12.25478]
[1779981975478,35.06,72762.68,0.7,-0.83572,0.00014,12.25664]
[1779981980521,35.06,72752.17,0.7,-0.83721,0.00014,12.18271]
[1779981982528,35.06,72749.27,0.7,-0.83761,0.00014,12.16246]
[1779981987563,35.07,72748.3,0.7,-0.83773,0.00014,12.15658]
[1779981992596,35.07,72749.64,0.7,-0.83757,0.00014,12.16215]
[1779981994625,35.07,72756.35,0.7,-0.8366,0.00014,12.21015]
[1779981996628,35.07,72755.69,0.7,-0.83669,0.00014,12.20576]
[1779982000658,35.07,72748.55,0.7,-0.83769,0.00014,12.156]
[1779982005700,35.08,72752.36,0.7,-0.83713,0.00014,12.18395]
[1779982010738,35.08,72752.38,0.7,-0.83711,0.00014,12.18511]
[1779982014767,35.08,72760.31,0.7,-0.83597,0.00014,12.24178]
[1779982018794,35.08,72765.49,0.7,-0.83522,0.00014,12.27877]
[1779982020807,35.08,72760.16,0.7,-0.83598,0.00014,12.24132]
[1779982025852,35.08,72770.19,0.7,-0.83453,0.00014,12.31257]
[1779982027683,35.09,72779.67,0.7,-0.83317,0.00014,12.3796]
[1779982029879,35.08,72782.79,0.7,-0.83272,0.00014,12.40149]
[1779982032901,35.08,72799.55,0.7,-0.8303,0.00015,12.51953]
[1779982033909,35.08,72803.46,0.7,-0.82974,0.00015,12.54689]
[1779982038946,35.08,72798.4,0.7,-0.8305,0.00015,12.51008]
[1779982039951,35.08,72789.3,0.7,-0.83182,0.00014,12.44568]
[1779982040962,35.08,72789.08,0.7,-0.83186,0.00014,12.44404]
[1779982043984,35.08,72801.6,0.7,-0.83004,0.00015,12.53224]
[1779982044991,35.08,72808.2,0.7,-0.82908,0.00015,12.5789]
[1779982045999,35.08,72808.48,0.7,-0.82903,0.00015,12.58092]
[1779982048016,35.08,72813.5,0.7,-0.8283,0.00015,12.61638]
[1779982050033,35.08,72818.03,0.7,-0.82764,0.00015,12.64827]
[1779982055061,35.08,72811.27,0.7,-0.82868,0.00015,12.59539]
[1779982060097,35.08,72804.93,0.7,-0.82961,0.00015,12.55069]
[1779982065135,35.08,72805.56,0.7,-0.82951,0.00015,12.55542]
[1779982070168,35.08,72802.08,0.7,-0.83001,0.00015,12.53112]
[1779982075204,35.08,72804.36,0.7,-0.82967,0.00015,12.54749]
[1779982080239,35.08,72808.09,0.7,-0.82913,0.00015,12.57392]
[1779982084268,35.08,72802.92,0.7,-0.82988,0.00015,12.53742]
[1779982089303,35.08,72796.06,0.7,-0.83088,0.00015,12.48918]
[1779982090312,35.08,72790.0,0.7,-0.83176,0.00014,12.44628]
[1779982095346,35.08,72792.61,0.7,-0.83139,0.00014,12.46399]
[1779982100382,35.08,72793.39,0.7,-0.8313,0.00014,12.46883]
[1779982102396,35.08,72788.25,0.7,-0.83204,0.00014,12.43259]
[1779982107431,35.08,72790.04,0.7,-0.83178,0.00014,12.44539]
[1779982112468,35.08,72791.07,0.7,-0.83168,0.00014,12.44777]
[1779982117503,35.08,72792.55,0.7,-0.83146,0.00014,12.45826]
[1779982122538,35.08,72795.5,0.7,-0.83103,0.00015,12.47906]
[1779982124555,35.08,72803.17,0.7,-0.82992,0.00015,12.53324]
[1779982125560,35.08,72811.41,0.7,-0.82871,0.00015,12.59137]
[1779982130594,35.08,72814.23,0.7,-0.8283,0.00015,12.61121]
[1779982135630,35.08,72812.89,0.7,-0.8285,0.00015,12.60173]
[1779982138651,35.08,72807.3,0.7,-0.82932,0.00015,12.56235]
[1779982143685,35.08,72807.12,0.7,-0.82933,0.00015,12.5614]
[1779982148729,35.08,72807.43,0.7,-0.82928,0.00015,12.56387]
[1779982153757,35.08,72806.16,0.7,-0.82946,0.00015,12.55523]
[1779982158791,35.08,72811.19,0.7,-0.82872,0.00015,12.59098]
[1779982163830,35.08,72810.67,0.7,-0.82879,0.00015,12.58749]
[1779982168861,35.08,72810.34,0.7,-0.82884,0.00015,12.58542]
[1779982170876,35.08,72816.82,0.7,-0.82789,0.00015,12.63113]
[1779982174904,35.08,72822.82,0.7,-0.82706,0.00015,12.66832]
[1779982179937,35.08,72828.56,0.7,-0.82622,0.00015,12.70836]
[1779982181956,35.08,72831.87,0.7,-0.82573,0.00015,12.73147]
[1779982183968,35.08,72841.03,0.7,-0.82438,0.00015,12.79592]
[1779982184974,35.08,72840.38,0.7,-0.82447,0.00015,12.79133]
[1779982190016,35.08,72843.22,0.7,-0.82406,0.00015,12.81096]
[1779982195053,35.08,72842.47,0.7,-0.8242,0.00015,12.80452]
[1779982198887,35.07,72851.29,0.7,-0.8229,0.00015,12.86559]
[1779982201093,35.07,72844.28,0.7,-0.82396,0.00015,12.81564]
[1779982203106,35.07,72849.4,0.7,-0.82321,0.00015,12.85119]
[1779982204110,35.07,72851.05,0.7,-0.82297,0.00015,12.86251]
[1779982207139,35.07,72845.06,0.7,-0.82388,0.00015,12.81942]
[1779982212173,35.06,72855.43,0.7,-0.82236,0.00015,12.8913]
[1779982213186,35.06,72863.69,0.7,-0.82112,0.00015,12.94931]
[1779982214213,35.06,72857.17,0.7,-0.8221,0.00015,12.90344]
[1779982215213,35.06,72845.72,0.7,-0.82382,0.00015,12.82243]
[1779982217213,35.06,72853.04,0.7,-0.82274,0.00015,12.87359]
[1779982219241,35.06,72845.3,0.7,-0.8239,0.00015,12.81845]
[1779982222249,35.06,72836.07,0.7,-0.82529,0.00015,12.7526]
[1779982223252,35.05,72833.83,0.7,-0.82563,0.00015,12.73662]
[1779982226296,35.05,72844.11,0.7,-0.82411,0.00015,12.80856]
[1779982227286,35.05,72849.78,0.7,-0.82327,0.00015,12.84825]
[1779982228292,35.05,72844.54,0.7,-0.82406,0.00015,12.81104]
[1779982233327,35.05,72848.35,0.7,-0.82357,0.00015,12.83166]
[1779982234335,35.05,72853.95,0.7,-0.82274,0.00015,12.87083]
[1779982236348,35.04,72856.12,0.7,-0.82243,0.00015,12.88545]
[1779982241384,35.04,72860.69,0.7,-0.82178,0.00015,12.91588]
[1779982245412,35.03,72854.96,0.7,-0.82267,0.00015,12.8741]
[1779982248437,35.03,72848.76,0.7,-0.82362,0.00015,12.8295]
[1779982249446,35.03,72840.28,0.7,-0.82489,0.00015,12.76946]
[1779982250457,35.03,72838.64,0.7,-0.82514,0.00015,12.75771]
[1779982251464,35.03,72830.83,0.7,-0.8263,0.00015,12.70244]
[1779982252464,35.03,72820.61,0.7,-0.82781,0.00015,12.63021]
[1779982253471,35.03,72815.92,0.7,-0.8285,0.00015,12.59709]
[1779982256491,35.03,72813.06,0.7,-0.82891,0.00015,12.57704]
[1779982261535,35.03,72814.99,0.7,-0.82864,0.00015,12.59044]
[1779982262534,35.03,72822.13,0.7,-0.82759,0.00015,12.64089]
[1779982263544,35.03,72822.71,0.7,-0.8275,0.00015,12.64495]
[1779982264548,35.03,72817.52,0.7,-0.82827,0.00015,12.60825]
[1779982266563,35.03,72809.38,0.7,-0.82946,0.00015,12.55075]
[1779982267570,35.03,72803.91,0.7,-0.83026,0.00015,12.51217]
[1779982272603,35.03,72806.86,0.7,-0.82982,0.00015,12.5335]
[1779982277639,35.03,72806.57,0.7,-0.82985,0.00015,12.53194]
[1779982282674,35.03,72805.38,0.7,-0.83001,0.00015,12.52395]
[1779982287711,35.03,72802.75,0.7,-0.83039,0.00015,12.50583]
[1779982289725,35.03,72792.72,0.7,-0.83184,0.00014,12.43494]
[1779982294762,35.04,72798.93,0.7,-0.83099,0.00015,12.4739]
[1779982299794,35.04,72794.79,0.7,-0.83159,0.00015,12.44471]
[1779982304829,35.04,72795.8,0.7,-0.83144,0.00015,12.45199]
[1779982305837,35.04,72786.67,0.7,-0.83277,0.00014,12.3874]
[1779982306843,35.04,72778.79,0.7,-0.8339,0.00014,12.33169]
[1779982307851,35.04,72764.27,0.7,-0.83598,0.00014,12.22916]
[1779982308857,35.04,72756.3,0.7,-0.83711,0.00014,12.173]
[1779982313903,35.04,72752.87,0.7,-0.83758,0.00014,12.14983]
[1779982318929,35.04,72753.38,0.7,-0.8375,0.00014,12.15362]
[1779982322004,35.04,72761.77,0.7,-0.8363,0.00014,12.21317]
[1779982322958,35.04,72753.93,0.7,-0.83742,0.00014,12.15779]
[1779982323964,35.04,72748.48,0.7,-0.83819,0.00014,12.11925]
[1779982325978,35.04,72741.48,0.7,-0.83918,0.00014,12.06965]
[1779982331015,35.04,72743.86,0.7,-0.83884,0.00014,12.08675]
[1779982334058,35.04,72733.42,0.7,-0.8403,0.00014,12.01308]
[1779982336062,35.04,72741.14,0.7,-0.83922,0.00014,12.06766]
[1779982341093,35.04,72745.83,0.7,-0.83856,0.00014,12.10057]
[1779982346131,35.04,72746.69,0.7,-0.83844,0.00014,12.10671]
[1779982351165,35.04,72747.13,0.7,-0.83843,0.00014,12.10489]
[1779982356202,35.04,72744.27,0.7,-0.83883,0.00014,12.08489]
[1779982358213,35.04,72752.21,0.7,-0.8377,0.00014,12.14118]
[1779982363249,35.04,72753.54,0.7,-0.8375,0.00014,12.15096]
[1779982366273,35.04,72748.32,0.7,-0.83824,0.00014,12.11428]
[1779982367278,35.04,72732.34,0.7,-0.84049,0.00014,12.00132]
[1779982368284,35.04,72727.83,0.7,-0.84112,0.00014,11.96954]
[1779982371311,35.05,72726.23,0.7,-0.84133,0.00014,11.95869]
[1779982376346,35.05,72724.32,0.7,-0.84158,0.00014,11.94609]
[1779982380374,35.05,72733.24,0.7,-0.84032,0.00014,12.00978]
[1779982382390,35.05,72734.72,0.7,-0.84011,0.00014,12.02037]
[1779982387427,35.05,72736.06,0.7,-0.83991,0.00014,12.03062]
[1779982390445,35.05,72728.44,0.7,-0.84097,0.00014,11.97718]
[1779982395485,35.06,72733.3,0.7,-0.84027,0.00014,12.01234]
[1779982398500,35.06,72738.58,0.7,-0.83952,0.00014,12.05006]
[1779982403563,35.06,72734.0,0.7,-0.84015,0.00014,12.01802]
[1779982405562,35.06,72729.87,0.7,-0.84073,0.00014,11.9891]
[1779982410593,35.06,72730.08,0.7,-0.84068,0.00014,11.99141]
[1779982415629,35.06,72728.03,0.7,-0.841,0.00014,11.97272]
[1779982418650,35.07,72734.61,0.7,-0.84007,0.00014,12.01961]
[1779982423686,35.07,72737.3,0.7,-0.83969,0.00014,12.03905]
[1779982428723,35.07,72741.57,0.7,-0.83908,0.00014,12.0694]
[1779982433757,35.07,72738.79,0.7,-0.83947,0.00014,12.0499]
[1779982438791,35.07,72739.15,0.7,-0.83942,0.00014,12.05268]
[1779982443874,35.07,72759.69,0.7,-0.8365,0.00014,12.198]
[1779982444862,35.07,72759.67,0.7,-0.8365,0.00014,12.19826]
[1779982445863,35.07,72753.56,0.7,-0.83737,0.00014,12.1551]
[1779982447877,35.07,72747.4,0.7,-0.83824,0.00014,12.11168]
[1779982449893,35.07,72742.01,0.7,-0.83899,0.00014,12.07384]
[1779982450898,35.07,72747.73,0.7,-0.83818,0.00014,12.11451]
[1779982452913,35.07,72753.09,0.7,-0.83741,0.00014,12.15282]
[1779982455933,35.07,72746.96,0.7,-0.83827,0.00014,12.10989]
[1779982460970,35.07,72748.6,0.7,-0.83803,0.00014,12.12187]
[1779982466003,35.08,72751.9,0.7,-0.83756,0.00014,12.14551]
[1779982468020,35.08,72757.82,0.7,-0.83672,0.00014,12.18739]
[1779982472053,35.08,72763.22,0.7,-0.836,0.00014,12.2205]
[1779982477082,35.08,72763.84,0.7,-0.83591,0.00014,12.22481]
[1779982482117,35.08,72764.46,0.7,-0.83582,0.00014,12.22918]
[1779982488161,35.08,72764.68,0.7,-0.83579,0.00014,12.23066]
[1779982492197,35.08,72770.05,0.7,-0.83502,0.00014,12.26868]
[1779982497233,35.08,72767.72,0.7,-0.83535,0.00014,12.2527]
[1779982499248,35.08,72758.79,0.7,-0.83662,0.00014,12.18981]
[1779982500255,35.08,72750.86,0.7,-0.83774,0.00014,12.1339]
[1779982505302,35.08,72751.81,0.7,-0.8376,0.00014,12.14107]
[1779982510327,35.08,72758.08,0.7,-0.8367,0.00014,12.18569]
[1779982515361,35.08,72756.32,0.7,-0.83695,0.00014,12.17349]
[1779982521313,35.08,72761.67,0.7,-0.83617,0.00014,12.21189]
[1779982526437,35.08,72763.12,0.7,-0.83596,0.00014,12.22229]
[1779982528451,35.08,72757.59,0.7,-0.83675,0.00014,12.18317]
[1779982533486,35.08,72757.83,0.7,-0.83677,0.00014,12.17985]
[1779982538521,35.08,72758.1,0.7,-0.83672,0.00014,12.18212]
[1779982542549,35.09,72770.97,0.7,-0.83488,0.00014,12.27342]
[1779982543560,35.09,72777.19,0.7,-0.83398,0.00014,12.3174]
[1779982544564,35.09,72778.04,0.7,-0.83386,0.00014,12.32341]
[1779982549601,35.09,72779.78,0.7,-0.83361,0.00014,12.33569]
[1779982551615,35.09,72791.06,0.7,-0.83198,0.00014,12.41528]
[1779982552620,35.09,72793.57,0.7,-0.83162,0.00015,12.43308]
[1779982557658,35.08,72796.03,0.7,-0.83127,0.00015,12.45006]
[1779982562696,35.08,72795.59,0.7,-0.83135,0.00015,12.44611]
[1779982567738,35.08,72797.07,0.7,-0.83115,0.00015,12.45574]
[1779982572764,35.08,72794.06,0.7,-0.83161,0.00015,12.43369]
[1779982577799,35.08,72799.43,0.7,-0.83084,0.00015,12.47089]
[1779982578805,35.07,72804.58,0.7,-0.83009,0.00015,12.50704]
[1779982580824,35.07,72813.49,0.7,-0.8288,0.00015,12.56943]
[1779982581832,35.07,72820.2,0.7,-0.82782,0.00015,12.61645]
[1779982582837,35.07,72815.82,0.7,-0.82847,0.00015,12.58519]
[1779982587872,35.07,72820.79,0.7,-0.82778,0.00015,12.61852]
[1779982591909,35.06,72811.71,0.7,-0.82919,0.00015,12.54838]
[1779982593924,35.06,72803.94,0.7,-0.83034,0.00015,12.49295]
[1779982594931,35.06,72798.49,0.7,-0.83114,0.00015,12.45412]
[1779982599967,35.06,72796.34,0.7,-0.83147,0.00015,12.4382]
[1779982605003,35.06,72793.54,0.7,-0.83188,0.00015,12.41782]
[1779982610060,35.05,72790.34,0.7,-0.83236,0.00014,12.39466]
[1779982615079,35.05,72783.32,0.7,-0.83338,0.00014,12.34466]
[1779982620114,35.05,72791.37,0.7,-0.83223,0.00014,12.40114]
[1779982625150,35.05,72795.7,0.7,-0.83161,0.00015,12.431]
[1779982628184,35.05,72809.6,0.7,-0.8296,0.00015,12.52859]
[1779982630204,35.05,72803.89,0.7,-0.83044,0.00015,12.48782]
[1779982635239,35.04,72812.83,0.7,-0.82916,0.00015,12.54978]
[1779982637252,35.04,72817.4,0.7,-0.8285,0.00015,12.58147]
[1779982642288,35.04,72819.12,0.7,-0.82829,0.00015,12.592]
[1779982644304,35.03,72806.7,0.7,-0.83012,0.00015,12.50364]
[1779982645319,35.03,72802.28,0.7,-0.83077,0.00015,12.47221]
[1779982649341,35.03,72812.75,0.7,-0.82925,0.00015,12.54542]
[1779982650347,35.03,72819.42,0.7,-0.82828,0.00015,12.59245]
[1779982651361,35.03,72819.49,0.7,-0.82832,0.00015,12.58782]
[1779982656390,35.03,72814.48,0.7,-0.82907,0.00015,12.55188]
[1779982658403,35.03,72809.04,0.7,-0.82988,0.00015,12.51298]
[1779982660423,35.03,72803.15,0.7,-0.83074,0.00015,12.471]
[1779982665454,35.02,72804.44,0.7,-0.83057,0.00015,12.47937]
[1779982670497,35.02,72796.84,0.7,-0.83169,0.00015,12.42485]
[1779982671501,35.02,72793.19,0.7,-0.83223,0.00014,12.39895]
[1779982676536,35.02,72793.83,0.7,-0.83214,0.00015,12.4032]
[1779982682529,35.02,72792.78,0.7,-0.8323,0.00014,12.39543]
[1779982687614,35.02,72798.81,0.7,-0.83143,0.00015,12.43781]
[1779982692649,35.02,72790.86,0.7,-0.83259,0.00014,12.38115]
[1779982693657,35.02,72788.02,0.7,-0.833,0.00014,12.36105]
[1779982696677,35.02,72793.48,0.7,-0.83221,0.00015,12.39966]
[1779982701714,35.02,72798.28,0.7,-0.83152,0.00015,12.4334]
[1779982705741,35.02,72804.18,0.7,-0.83067,0.00015,12.47474]
[1779982710776,35.01,72804.02,0.7,-0.83071,0.00015,12.47294]
[1779982715811,35.01,72805.68,0.7,-0.83053,0.00015,12.47904]
[1779982721853,35.01,72804.2,0.7,-0.83076,0.00015,12.46782]
[1779982726895,35.01,72803.99,0.7,-0.8308,0.00015,12.46572]
[1779982727897,35.01,72818.16,0.7,-0.82873,0.00015,12.56576]
[1779982728902,35.01,72827.51,0.7,-0.82736,0.00015,12.63157]
[1779982729910,35.0,72830.49,0.7,-0.82693,0.00015,12.65194]
[1779982734948,35.0,72825.51,0.7,-0.82771,0.00015,12.61505]
[1779982735955,35.0,72818.19,0.7,-0.82879,0.00015,12.56307]
[1779982739982,35.0,72807.48,0.7,-0.83038,0.00015,12.4864]
[1779982740990,35.0,72799.17,0.7,-0.8316,0.00015,12.42738]
[1779982746023,34.99,72797.02,0.7,-0.83193,0.00015,12.41113]
[1779982751059,34.99,72796.01,0.7,-0.8321,0.00015,12.40296]
[1779982756093,34.99,72797.61,0.7,-0.83189,0.00015,12.41331]
[1779982761129,34.98,72798.18,0.7,-0.83183,0.00015,12.4163]
[1779982766165,34.98,72799.33,0.7,-0.83167,0.00015,12.42396]
[1779982771200,34.98,72799.33,0.7,-0.83173,0.00015,12.41863]
[1779982772208,34.98,72790.74,0.7,-0.83298,0.00014,12.3576]
[1779982773214,34.98,72781.97,0.7,-0.83425,0.00014,12.29536]
[1779982777252,34.98,72774.54,0.7,-0.83534,0.00014,12.24182]
[1779982782277,34.97,72775.98,0.7,-0.83515,0.00014,12.25101]
[1779982783287,34.97,72769.14,0.7,-0.83613,0.00014,12.20237]
[1779982784292,34.97,72758.0,0.7,-0.83773,0.00014,12.12336]
[1779982789330,34.97,72758.98,0.7,-0.83759,0.00014,12.12992]
[1779982794365,34.97,72761.71,0.7,-0.83722,0.00014,12.14858]
[1779982799402,34.97,72762.25,0.7,-0.83716,0.00014,12.15178]
[1779982804447,34.97,72761.51,0.7,-0.83727,0.00014,12.14592]
[1779982805468,34.97,72756.37,0.7,-0.83801,0.00014,12.10939]
[1779982809493,34.97,72761.47,0.7,-0.83729,0.00014,12.14518]
[1779982814528,34.96,72766.36,0.7,-0.8366,0.00014,12.17927]
[1779982815535,34.96,72773.73,0.7,-0.83555,0.00014,12.23138]
[1779982816543,34.96,72775.45,0.7,-0.83531,0.00014,12.24339]
[1779982821580,34.96,72779.04,0.7,-0.83481,0.00014,12.26783]
[1779982826613,34.96,72774.63,0.7,-0.83547,0.00014,12.23559]
[1779982828632,34.96,72772.18,0.7,-0.83582,0.00014,12.21795]
[1779982833663,34.95,72769.64,0.7,-0.83625,0.00014,12.19435]
[1779982838698,34.95,72776.65,0.7,-0.83526,0.00014,12.24347]
[1779982841719,34.95,72788.31,0.7,-0.83358,0.00014,12.3257]
[1779982842728,34.95,72792.53,0.7,-0.83297,0.00014,12.35567]
[1779982844742,34.95,72803.41,0.7,-0.83139,0.00015,12.4328]
[1779982845747,34.95,72807.74,0.7,-0.83076,0.00015,12.46339]
[1779982850781,34.95,72808.27,0.7,-0.83069,0.00015,12.46659]
[1779982855817,34.95,72809.26,0.7,-0.83056,0.00015,12.47299]
[1779982860854,34.95,72808.3,0.7,-0.83071,0.00015,12.4655]
[1779982865886,34.94,72808.95,0.7,-0.83063,0.00015,12.46944]
[1779982870928,34.94,72811.3,0.7,-0.8303,0.00015,12.48543]
[1779982871936,34.94,72800.1,0.7,-0.83194,0.00015,12.40595]
[1779982872961,34.94,72795.52,0.7,-0.83261,0.00015,12.37345]
[1779982874994,34.94,72796.06,0.7,-0.83253,0.00015,12.37728]
[1779982879998,34.94,72796.52,0.7,-0.83247,0.00015,12.38043]
[1779982883023,34.94,72787.75,0.7,-0.83374,0.00014,12.31809]
[1779982885036,34.94,72785.1,0.7,-0.83413,0.00014,12.29905]
[1779982889064,34.94,72790.47,0.7,-0.83335,0.00014,12.33715]
[1779982894099,34.94,72790.34,0.7,-0.83342,0.00014,12.33141]
[1779982899136,34.94,72787.43,0.7,-0.83384,0.00014,12.31074]
[1779982901149,34.94,72781.7,0.7,-0.83467,0.00014,12.26983]
[1779982906184,34.94,72783.81,0.7,-0.83438,0.00014,12.28416]
[1779982908198,34.94,72792.29,0.7,-0.83316,0.00014,12.34415]
[1779982913232,34.94,72794.08,0.7,-0.8329,0.00015,12.3567]
[1779982918277,34.94,72789.91,0.7,-0.83351,0.00014,12.32699]
[1779982923305,34.94,72790.72,0.7,-0.83339,0.00014,12.33274]
[1779982927333,34.94,72799.76,0.7,-0.83208,0.00015,12.39676]
[1779982928340,34.94,72815.55,0.7,-0.82977,0.00015,12.50852]
[1779982929346,34.94,72823.09,0.7,-0.82867,0.00015,12.56166]
[1779982933374,34.93,72816.73,0.7,-0.82962,0.00015,12.5161]
[1779982937403,34.93,72823.29,0.7,-0.82866,0.00015,12.56202]
[1779982942438,34.93,72820.23,0.7,-0.82915,0.00015,12.53887]
[1779982947473,34.92,72821.92,0.7,-0.82893,0.00015,12.54941]
[1779982952508,34.92,72820.18,0.7,-0.82927,0.00015,12.53068]
[1779982957542,34.92,72819.14,0.7,-0.82945,0.00015,12.52205]
[1779982960569,34.91,72813.87,0.7,-0.83023,0.00015,12.48405]
[1779982965604,34.91,72815.61,0.7,-0.83,0.00015,12.49531]
[1779982970636,34.91,72814.31,0.7,-0.83021,0.00015,12.48506]
[1779982975671,34.9,72814.47,0.7,-0.83021,0.00015,12.48524]
[1779982980710,34.9,72806.42,0.7,-0.83141,0.00015,12.42724]
[1779982982724,34.9,72805.27,0.7,-0.83158,0.00015,12.41885]
[1779982987760,34.9,72810.34,0.7,-0.83086,0.00015,12.45406]
[1779982990780,34.9,72820.21,0.7,-0.82942,0.00015,12.52351]
[1779982991788,34.9,72821.42,0.7,-0.82925,0.00015,12.53184]
[1779982996822,34.89,72818.68,0.7,-0.82968,0.00015,12.51109]
[1779982999843,34.89,72813.42,0.7,-0.83046,0.00015,12.47315]
[1779983004877,34.89,72812.27,0.7,-0.83064,0.00015,12.46438]
[1779983009913,34.89,72813.76,0.7,-0.83044,0.00015,12.47434]
[1779983014949,34.88,72815.43,0.7,-0.83026,0.00015,12.48055]
[1779983016962,34.88,72822.15,0.7,-0.82928,0.00015,12.52784]
[1779983021999,34.88,72819.7,0.7,-0.82966,0.00015,12.50924]
[1779983027037,34.88,72820.4,0.7,-0.82959,0.00015,12.51297]
[1779983032074,34.87,72821.22,0.7,-0.82949,0.00015,12.51754]
[1779983036103,34.87,72827.14,0.7,-0.82864,0.00015,12.55847]
[1779983039121,34.87,72832.03,0.7,-0.82794,0.00015,12.5922]
[1779983042152,34.86,72837.88,0.7,-0.82709,0.00015,12.63302]
[1779983043151,34.86,72822.45,0.7,-0.82937,0.00015,12.52339]
[1779983044165,34.86,72817.71,0.7,-0.83007,0.00015,12.4897]
[1779983045164,34.86,72822.94,0.7,-0.82931,0.00015,12.52663]
[1779983048187,34.86,72843.66,0.7,-0.82623,0.00015,12.67364]
[1779983049196,34.86,72846.23,0.7,-0.82585,0.00015,12.6918]
[1779983051208,34.86,72840.69,0.7,-0.82668,0.00015,12.65241]
[1779983053223,34.86,72849.56,0.7,-0.82536,0.00015,12.71518]
[1779983054240,34.86,72859.8,0.7,-0.82383,0.00015,12.78762]
[1779983055237,34.86,72863.64,0.7,-0.82325,0.00015,12.81461]
[1779983057251,34.86,72868.86,0.7,-0.82248,0.00015,12.85109]
[1779983062292,34.86,72875.14,0.7,-0.82155,0.00015,12.89424]
[1779983065313,34.85,72869.74,0.7,-0.82239,0.00015,12.85515]
[1779983067333,34.85,72863.21,0.7,-0.82339,0.00015,12.80844]
[1779983072371,34.85,72863.94,0.7,-0.82335,0.00015,12.80755]
[1779983075391,34.85,72867.12,0.7,-0.82289,0.00015,12.82936]
[1779983078413,34.84,72859.12,0.7,-0.82411,0.00015,12.77196]
[1779983083447,34.84,72848.11,0.7,-0.82578,0.00015,12.69293]
[1779983084454,34.84,72849.02,0.7,-0.82564,0.00015,12.69928]
[1779983089494,34.84,72851.96,0.7,-0.82522,0.00015,12.71942]
[1779983094532,34.84,72852.78,0.7,-0.82511,0.00015,12.72461]
[1779983096543,34.84,72859.41,0.7,-0.82412,0.00015,12.77126]
[1779983097550,34.84,72864.79,0.7,-0.82331,0.00015,12.80938]
[1779983098556,34.84,72872.27,0.7,-0.82219,0.00015,12.86214]
[1779983099562,34.83,72881.5,0.7,-0.8208,0.00015,12.92695]
[1779983100573,34.83,72888.33,0.7,-0.81976,0.00015,12.97527]
[1779983101577,34.83,72891.82,0.7,-0.81924,0.00015,12.99934]
[1779983103593,34.83,72885.95,0.7,-0.82015,0.00015,12.95726]
[1779983105606,34.83,72891.23,0.7,-0.81935,0.00015,12.99435]
[1779983106615,34.83,72895.32,0.7,-0.81874,0.00015,13.02261]
[1779983107621,34.83,72885.24,0.7,-0.82028,0.00015,12.95106]
[1779983108625,34.83,72875.61,0.7,-0.82175,0.00015,12.88272]
[1779983111648,34.82,72881.7,0.7,-0.82084,0.00015,12.92529]
[1779983113661,34.82,72889.58,0.7,-0.81965,0.00015,12.98052]
[1779983116687,34.82,72899.0,0.7,-0.81822,0.00015,13.04654]
[1779983121718,34.82,72900.87,0.7,-0.81795,0.00015,13.05881]
[1779983122725,34.82,72906.44,0.7,-0.8171,0.00015,13.09794]
[1779983124739,34.82,72911.77,0.7,-0.81629,0.00015,13.13506]
[1779983127760,34.81,72906.14,0.7,-0.81718,0.00015,13.09457]
[1779983131790,34.81,72894.32,0.7,-0.81906,0.00015,13.00536]
[1779983132796,34.81,72881.25,0.7,-0.82105,0.00015,12.91268]
[1779983133801,34.81,72870.58,0.7,-0.82267,0.00015,12.837]
[1779983138838,34.81,72876.57,0.7,-0.82178,0.00015,12.87898]
[1779983143875,34.81,72872.81,0.7,-0.82236,0.00015,12.85181]
[1779983145889,34.81,72878.19,0.7,-0.82155,0.00015,12.88974]
[1779983150923,34.8,72879.16,0.7,-0.82142,0.00015,12.89591]
[1779983152952,34.8,72885.36,0.7,-0.82048,0.00015,12.93954]
[1779983155976,34.8,72892.0,0.7,-0.81948,0.00015,12.98596]
[1779983161005,34.8,72886.62,0.7,-0.82032,0.00015,12.94676]
[1779983164024,34.8,72892.39,0.7,-0.81946,0.00015,12.98702]
[1779983166041,34.8,72896.55,0.7,-0.81882,0.00015,13.0163]
[1779983170067,34.79,72903.58,0.7,-0.81775,0.00015,13.06555]
[1779983171072,34.79,72909.72,0.7,-0.81681,0.00015,13.1088]
[1779983172081,34.79,72911.92,0.7,-0.81648,0.00015,13.12414]
[1779983177190,34.79,72912.04,0.7,-0.81648,0.00015,13.12386]
[1779983182172,34.79,72918.02,0.7,-0.81558,0.00015,13.1651]
[1779983186201,34.78,72923.51,0.7,-0.81475,0.00016,13.2029]
[1779983191238,34.78,72926.34,0.7,-0.81439,0.00016,13.21655]
[1779983194274,34.78,72932.15,0.7,-0.8135,0.00016,13.25673]
[1779983196275,34.77,72936.85,0.7,-0.81278,0.00016,13.28923]
[1779983201310,34.77,72935.42,0.7,-0.81305,0.00016,13.27744]
[1779983206348,34.76,72935.37,0.7,-0.81309,0.00016,13.27544]
[1779983208358,34.76,72927.88,0.7,-0.81428,0.00016,13.22192]
[1779983209365,34.76,72923.54,0.7,-0.81496,0.00016,13.191]
[1779983213394,34.76,72934.39,0.7,-0.81329,0.00016,13.26667]
[1779983214403,34.76,72940.03,0.7,-0.81241,0.00016,13.30614]
[1779983216419,34.75,72942.0,0.7,-0.81212,0.00016,13.3193]
[1779983221482,34.75,72943.94,0.7,-0.81186,0.00016,13.33109]
[1779983226451,34.75,72938.93,0.7,-0.81265,0.00016,13.29533]
[1779983230520,34.75,72918.72,0.7,-0.81581,0.00016,13.15232]
[1779983231528,34.75,72916.96,0.7,-0.81608,0.00015,13.13984]
[1779983236564,34.75,72917.99,0.7,-0.81593,0.00016,13.14702]
[1779983240590,34.74,72924.18,0.7,-0.81497,0.00016,13.19061]
[1779983243611,34.74,72913.93,0.7,-0.81656,0.00015,13.11787]
[1779983244621,34.74,72904.9,0.7,-0.81796,0.00015,13.05387]
[1779983246634,34.74,72904.7,0.7,-0.81799,0.00015,13.05253]
[1779983251669,34.74,72904.16,0.7,-0.81812,0.00015,13.0436]
[1779983252675,34.74,72909.39,0.7,-0.81732,0.00015,13.08071]
[1779983255695,34.74,72910.24,0.7,-0.81718,0.00015,13.08682]
[1779983260732,34.74,72908.73,0.7,-0.81741,0.00015,13.07626]
[1779983264760,34.74,72914.97,0.7,-0.81645,0.00015,13.1202]
[1779983266732,34.74,72918.96,0.7,-0.81584,0.00016,13.14828]
[1779983271808,34.74,72919.89,0.7,-0.81571,0.00016,13.15437]
[1779983276849,34.74,72920.2,0.7,-0.81567,0.00016,13.15619]
[1779983281883,34.74,72914.82,0.7,-0.8165,0.00015,13.11795]
[1779983286924,34.74,72914.69,0.7,-0.81653,0.00015,13.11692]
[1779983287929,34.74,72927.52,0.7,-0.81454,0.00016,13.2075]
[1779983292965,34.74,72920.84,0.7,-0.81559,0.00016,13.15973]
[1779983298000,34.74,72920.19,0.7,-0.8157,0.00016,13.15488]
[1779983303039,34.74,72918.27,0.7,-0.816,0.00016,13.14095]
[1779983306059,34.73,72908.89,0.7,-0.81746,0.00015,13.07434]
[1779983308075,34.73,72905.94,0.7,-0.81792,0.00015,13.05326]
[1779983313109,34.73,72908.16,0.7,-0.81764,0.00015,13.06334]
[1779983318143,34.73,72908.3,0.7,-0.81763,0.00015,13.06366]
[1779983322181,34.73,72897.93,0.7,-0.81924,0.00015,12.98967]
[1779983323186,34.73,72883.08,0.7,-0.82151,0.00015,12.88407]
[1779983324193,34.73,72881.01,0.7,-0.82183,0.00015,12.86927]
[1779983329228,34.73,72878.13,0.7,-0.82228,0.00015,12.84843]
[1779983333258,34.73,72872.98,0.7,-0.82306,0.00015,12.81163]
[1779983334264,34.73,72865.96,0.7,-0.82413,0.00015,12.76172]
[1779983335271,34.73,72862.28,0.7,-0.82468,0.00015,12.73541]
[1779983340306,34.72,72860.12,0.7,-0.82502,0.00015,12.71956]
[1779983344340,34.72,72852.06,0.7,-0.82624,0.00015,12.66187]
[1779983346348,34.72,72845.1,0.7,-0.82728,0.00015,12.61231]
[1779983348364,34.72,72839.3,0.7,-0.82814,0.00015,12.57114]
[1779983351384,34.72,72835.48,0.7,-0.8287,0.00015,12.54407]
[1779983357374,34.72,72837.73,0.7,-0.82837,0.00015,12.56004]
[1779983359442,34.72,72831.1,0.7,-0.82935,0.00015,12.51281]
[1779983360451,34.72,72823.25,0.7,-0.83051,0.00015,12.45693]
[1779983362464,34.72,72814.32,0.7,-0.83183,0.00015,12.39317]
[1779983366493,34.72,72805.77,0.7,-0.83308,0.00015,12.33206]
[1779983371528,34.72,72803.79,0.7,-0.83342,0.00015,12.31319]
[1779983376564,34.72,72806.85,0.7,-0.83297,0.00015,12.3352]
[1779983381599,34.72,72797.62,0.7,-0.83431,0.00015,12.26976]
[1779983382607,34.73,72791.36,0.7,-0.83521,0.00014,12.2253]
[1779983383616,34.73,72782.6,0.7,-0.83647,0.00014,12.16307]
[1779983388648,34.73,72778.06,0.7,-0.83713,0.00014,12.13054]
[1779983393683,34.72,72772.42,0.7,-0.83794,0.00014,12.09007]
[1779983399725,34.72,72775.12,0.7,-0.83756,0.00014,12.10935]
[1779983400732,34.72,72786.22,0.7,-0.83596,0.00014,12.18852]
[1779983401744,34.73,72795.18,0.7,-0.83465,0.00015,12.25277]
[1779983402746,34.73,72801.85,0.7,-0.83368,0.00015,12.3004]
[1779983407781,34.73,72801.84,0.7,-0.83367,0.00015,12.30075]
[1779983412827,34.73,72802.47,0.7,-0.83357,0.00015,12.30562]
[1779983417857,34.73,72803.25,0.7,-0.83345,0.00015,12.31156]
[1779983422906,34.73,72803.64,0.7,-0.83339,0.00015,12.3147]
[1779983423907,34.73,72813.86,0.7,-0.83189,0.00015,12.38756]
[1779983428943,34.73,72815.36,0.7,-0.83168,0.00015,12.39807]
[1779983433973,34.73,72814.63,0.7,-0.83184,0.00015,12.38775]
[1779983439008,34.73,72815.0,0.7,-0.83178,0.00015,12.39028]
[1779983440029,34.73,72809.77,0.7,-0.83255,0.00015,12.35304]
[1779983441026,34.73,72795.77,0.7,-0.83459,0.00015,12.25339]
[1779983446063,34.73,72785.13,0.7,-0.83612,0.00014,12.17792]
[1779983447069,34.73,72777.23,0.7,-0.83726,0.00014,12.12176]
[1779983449087,34.73,72786.28,0.7,-0.83595,0.00014,12.18656]
[1779983450103,34.73,72804.63,0.7,-0.83328,0.00015,12.31747]
[1779983451100,34.73,72811.36,0.7,-0.83229,0.00015,12.36547]
[1779983456133,34.73,72811.65,0.7,-0.83225,0.00015,12.36772]
[1779983457146,34.73,72817.34,0.7,-0.83141,0.00015,12.40825]
[1779983462176,34.73,72820.85,0.7,-0.8309,0.00015,12.433]
[1779983467212,34.73,72819.9,0.7,-0.83105,0.00015,12.42594]
[1779983471239,34.73,72825.0,0.7,-0.8303,0.00015,12.46204]
[1779983473261,34.73,72823.55,0.7,-0.83052,0.00015,12.45149]
[1779983474264,34.73,72829.68,0.7,-0.82962,0.00015,12.49507]
[1779983475271,34.73,72835.57,0.7,-0.82875,0.00015,12.53687]
[1779983477283,34.73,72835.81,0.7,-0.82872,0.00015,12.53818]
[1779983482316,34.73,72838.68,0.7,-0.82831,0.00015,12.5576]
[1779983487357,34.72,72845.99,0.7,-0.82725,0.00015,12.60854]
[1779983490374,34.72,72852.72,0.7,-0.82626,0.00015,12.65564]
[1779983495410,34.72,72850.25,0.7,-0.82671,0.00015,12.63155]
[1779983500444,34.71,72851.65,0.7,-0.82654,0.00015,12.64008]
[1779983505478,34.71,72851.91,0.7,-0.82653,0.00015,12.64048]
[1779983510515,34.7,72852.01,0.7,-0.82654,0.00015,12.63971]
[1779983515548,34.7,72855.99,0.7,-0.82598,0.00015,12.66649]
[1779983519576,34.69,72862.92,0.7,-0.82496,0.00015,12.71489]
[1779983522597,34.69,72847.57,0.7,-0.82728,0.00015,12.60483]
[1779983523605,34.69,72840.31,0.7,-0.82836,0.00015,12.55298]
[1779983524611,34.69,72840.73,0.7,-0.8283,0.00015,12.55593]
[1779983526625,34.69,72831.85,0.7,-0.82963,0.00015,12.49227]
[1779983528590,34.69,72826.65,0.7,-0.8304,0.00015,12.45496]
[1779983531660,34.69,72819.59,0.7,-0.83145,0.00015,12.4044]
[1779983536741,34.69,72824.62,0.7,-0.83071,0.00015,12.43991]
[1779983541773,34.69,72822.79,0.7,-0.83099,0.00015,12.42646]
[1779983546812,34.69,72817.92,0.7,-0.83172,0.00015,12.3913]
[1779983551858,34.68,72817.64,0.7,-0.83182,0.00015,12.38393]
[1779983556889,34.68,72808.68,0.7,-0.83314,0.00015,12.31962]
[1779983557894,34.68,72805.22,0.7,-0.83365,0.00015,12.29492]
[1779983563937,34.68,72805.12,0.7,-0.83366,0.00015,12.29439]
[1779983571993,34.69,72805.08,0.7,-0.83366,0.00015,12.29447]
[1779983577028,34.69,72802.56,0.7,-0.83402,0.00015,12.2768]
[1779983582072,34.69,72797.14,0.7,-0.8348,0.00015,12.23858]
[1779983584084,34.69,72799.88,0.7,-0.8344,0.00015,12.25816]
[1779983585097,34.69,72801.09,0.7,-0.83422,0.00015,12.26677]
[1779983588113,34.69,72794.28,0.7,-0.83521,0.00015,12.21807]
[1779983593149,34.69,72799.47,0.7,-0.83446,0.00015,12.25529]
[1779983597176,34.69,72804.91,0.7,-0.83366,0.00015,12.29421]
[1779983603219,34.69,72807.22,0.7,-0.83331,0.00015,12.31129]
[1779983607246,34.69,72796.56,0.7,-0.83486,0.00015,12.23559]
[1779983608254,34.69,72791.16,0.7,-0.83564,0.00014,12.19723]
[1779983610267,34.69,72791.54,0.7,-0.83557,0.00014,12.20042]
[1779983615307,34.7,72786.74,0.7,-0.8363,0.00014,12.1619]
[1779983617318,34.7,72784.43,0.7,-0.83663,0.00014,12.14571]
[1779983622352,34.7,72787.48,0.7,-0.83617,0.00014,12.16839]
[1779983627389,34.7,72786.41,0.7,-0.83632,0.00014,12.16121]
[1779983632430,34.7,72788.17,0.7,-0.83604,0.00014,12.17465]
[1779983637457,34.71,72783.16,0.7,-0.83675,0.00014,12.13979]
[1779983642492,34.71,72785.04,0.7,-0.83646,0.00014,12.15378]
[1779983647530,34.71,72785.28,0.7,-0.83642,0.00014,12.15605]
[1779983652566,34.71,72788.47,0.7,-0.83594,0.00014,12.1797]
[1779983657600,34.71,72789.49,0.7,-0.83577,0.00014,12.18815]
[1779983662637,34.72,72788.09,0.7,-0.83595,0.00014,12.17928]
[1779983667670,34.72,72789.86,0.7,-0.83567,0.00014,12.19303]
[1779983672707,34.72,72790.89,0.7,-0.83554,0.00014,12.19651]
[1779983677740,34.73,72792.93,0.7,-0.83523,0.00015,12.21215]
[1779983683782,34.73,72794.35,0.7,-0.83499,0.00015,12.22352]
[1779983689722,34.73,72794.42,0.7,-0.83496,0.00015,12.22523]
[1779983694859,34.74,72794.14,0.7,-0.83498,0.00015,12.22418]
[1779983696874,34.74,72787.06,0.7,-0.836,0.00014,12.17381]
[1779983700910,34.74,72792.82,0.7,-0.83516,0.00015,12.21539]
[1779983702915,34.74,72786.4,0.7,-0.83608,0.00014,12.17006]
[1779983704929,34.74,72778.49,0.7,-0.83722,0.00014,12.11368]
[1779983705937,34.74,72777.21,0.7,-0.8374,0.00014,12.10453]
[1779983710979,34.74,72787.3,0.7,-0.83595,0.00014,12.17656]
[1779983712986,34.74,72792.61,0.7,-0.83517,0.00015,12.21474]
[1779983718021,34.74,72789.85,0.7,-0.83556,0.00014,12.19555]
[1779983723064,34.74,72789.6,0.7,-0.83559,0.00014,12.19408]
[1779983728100,34.75,72784.46,0.7,-0.83633,0.00014,12.15781]
[1779983729108,34.75,72777.78,0.7,-0.83729,0.00014,12.1103]
[1779983730123,34.75,72775.91,0.7,-0.83755,0.00014,12.09714]
[1779983736156,34.75,72778.52,0.7,-0.83721,0.00014,12.11173]
[1779983741191,34.75,72777.01,0.7,-0.83741,0.00014,12.10171]
[1779983746227,34.75,72777.72,0.7,-0.83729,0.00014,12.10764]
[1779983751260,34.75,72778.0,0.7,-0.83724,0.00014,12.11011]
[1779983756298,34.76,72775.36,0.7,-0.83761,0.00014,12.0918]
[1779983762339,34.76,72778.42,0.7,-0.83717,0.00014,12.11371]
[1779983767373,34.76,72779.6,0.7,-0.837,0.00014,12.12199]
[1779983772408,34.76,72789.22,0.7,-0.83561,0.00014,12.19037]
[1779983773417,34.76,72796.7,0.7,-0.83453,0.00015,12.24356]
[1779983774422,34.75,72796.49,0.7,-0.83457,0.00015,12.24188]
[1779983777443,34.75,72807.13,0.7,-0.83303,0.00015,12.31717]
[1779983778456,34.75,72810.52,0.7,-0.83253,0.00015,12.34121]
[1779983782480,34.75,72815.84,0.7,-0.83176,0.00015,12.3785]
[1779983783486,34.75,72820.99,0.7,-0.83101,0.00015,12.41499]
[1779983785501,34.75,72820.77,0.7,-0.83105,0.00015,12.41333]
[1779983788523,34.75,72826.25,0.7,-0.83024,0.00015,12.45219]
[1779983791544,34.75,72833.65,0.7,-0.8292,0.00015,12.49953]
[1779983793560,34.75,72837.05,0.7,-0.82871,0.00015,12.52339]
[1779983797588,34.75,72844.49,0.7,-0.82761,0.00015,12.5756]
[1779983802633,34.74,72841.29,0.7,-0.82812,0.00015,12.55155]
[1779983807664,34.74,72841.44,0.7,-0.82812,0.00015,12.55155]
[1779983812700,34.74,72843.85,0.7,-0.82778,0.00015,12.56765]
[1779983817744,34.73,72838.03,0.7,-0.82867,0.00015,12.52515]
[1779983820764,34.73,72829.09,0.7,-0.83001,0.00015,12.46103]
[1779983825801,34.73,72830.52,0.7,-0.82981,0.00015,12.47075]
[1779983830842,34.73,72831.93,0.7,-0.82961,0.00015,12.48009]
[1779983835869,34.73,72836.33,0.7,-0.82897,0.00015,12.51072]
[1779983839899,34.72,72839.88,0.7,-0.82846,0.00015,12.53522]
[1779983843926,34.72,72831.29,0.7,-0.82976,0.00015,12.47327]
[1779983846947,34.72,72828.09,0.7,-0.83024,0.00015,12.45015]
[1779983851983,34.72,72830.89,0.7,-0.82988,0.00015,12.46458]
[1779983857018,34.72,72826.55,0.7,-0.83054,0.00015,12.43319]
[1779983860937,34.72,72809.34,0.7,-0.83307,0.00015,12.31025]
[1779983862053,34.72,72809.45,0.7,-0.83305,0.00015,12.31109]
[1779983867088,34.72,72809.69,0.7,-0.83301,0.00015,12.31313]
[1779983872123,34.72,72809.92,0.7,-0.83297,0.00015,12.31513]
[1779983877173,34.72,72807.56,0.7,-0.83331,0.00015,12.29874]
[1779983882197,34.72,72807.66,0.7,-0.83328,0.00015,12.29998]
[1779983888238,34.72,72808.33,0.7,-0.83317,0.00015,12.30537]
[1779983893273,34.72,72804.02,0.7,-0.83379,0.00015,12.27498]
[1779983894280,34.72,72791.89,0.7,-0.83556,0.00014,12.18845]
[1779983895286,34.72,72788.97,0.7,-0.83598,0.00014,12.16772]
[1779983900321,34.73,72795.35,0.7,-0.83504,0.00015,12.21379]
[1779983906363,34.73,72797.11,0.7,-0.83478,0.00015,12.22679]
[1779983911400,34.73,72796.14,0.7,-0.83496,0.00015,12.21528]
[1779983915445,34.73,72789.65,0.7,-0.8359,0.00014,12.1693]
[1779983916454,34.73,72779.0,0.7,-0.83743,0.00014,12.09353]
[1779983917461,34.73,72776.89,0.7,-0.83773,0.00014,12.07855]
[1779983922495,34.73,72777.19,0.7,-0.83768,0.00014,12.08103]
[1779983928541,34.73,72777.08,0.7,-0.83769,0.00014,12.08061]
[1779983931561,34.73,72782.13,0.7,-0.83696,0.00014,12.11677]
[1779983936600,34.73,72777.38,0.7,-0.83764,0.00014,12.08304]
[1779983941632,34.73,72782.58,0.7,-0.83689,0.00014,12.12028]
[1779983946668,34.73,72788.66,0.7,-0.83601,0.00014,12.16355]
[1779983951703,34.73,72795.41,0.7,-0.83504,0.00015,12.21124]
[1779983956736,34.73,72797.62,0.7,-0.83473,0.00015,12.22642]
[1779983961773,34.73,72800.08,0.7,-0.83439,0.00015,12.24331]
[1779983966808,34.73,72800.19,0.7,-0.83439,0.00015,12.24347]
[1779983971842,34.72,72800.22,0.7,-0.83444,0.00015,12.23823]
[1779983976878,34.72,72801.56,0.7,-0.83425,0.00015,12.24741]
[1779983982919,34.72,72803.47,0.7,-0.83399,0.00015,12.26019]
[1779983987954,34.72,72806.52,0.7,-0.83356,0.00015,12.28117]
[1779983992989,34.72,72818.6,0.7,-0.83181,0.00015,12.36653]
[1779983994003,34.72,72827.69,0.7,-0.83047,0.00015,12.43132]
[1779983998054,34.72,72820.56,0.7,-0.83152,0.00015,12.38053]
[1779984000087,34.72,72815.28,0.7,-0.83229,0.00015,12.34302]
[1779984003122,34.72,72801.43,0.7,-0.83431,0.00015,12.24471]
[1779984004128,34.72,72796.35,0.7,-0.83504,0.00015,12.20874]
[1779984008159,34.72,72782.57,0.7,-0.83703,0.00014,12.11096]
[1779984009166,34.72,72775.28,0.7,-0.83808,0.00014,12.05904]
[1779984011180,34.72,72781.36,0.7,-0.8372,0.00014,12.1025]
[1779984016215,34.72,72785.14,0.7,-0.83666,0.00014,12.12941]
[1779984021252,34.72,72782.69,0.7,-0.83701,0.00014,12.11179]
[1779984026288,34.72,72783.4,0.7,-0.83691,0.00014,12.11675]
[1779984028302,34.72,72788.62,0.7,-0.83616,0.00014,12.15391]
[1779984029309,34.72,72794.08,0.7,-0.83537,0.00015,12.19277]
[1779984031320,34.72,72795.11,0.7,-0.83527,0.00015,12.19496]
[1779984036357,34.72,72796.45,0.7,-0.83508,0.00015,12.20467]
[1779984040398,34.72,72783.57,0.7,-0.83694,0.00014,12.11277]
[1779984041391,34.72,72779.57,0.7,-0.83752,0.00014,12.08422]
[1779984046428,34.72,72782.56,0.7,-0.83709,0.00014,12.10559]
[1779984051467,34.72,72781.6,0.7,-0.83723,0.00014,12.09873]
[1779984054485,34.72,72773.74,0.7,-0.83836,0.00014,12.04272]
[1779984059519,34.72,72771.99,0.7,-0.8386,0.00014,12.03068]
[1779984064557,34.72,72771.34,0.7,-0.83868,0.00014,12.02648]
[1779984069590,34.72,72772.14,0.7,-0.83856,0.00014,12.03271]
[1779984074635,34.72,72774.76,0.7,-0.83818,0.00014,12.05163]
[1779984079660,34.72,72777.56,0.7,-0.83778,0.00014,12.07151]
[1779984084698,34.72,72778.47,0.7,-0.83764,0.00014,12.07808]
[1779984086713,34.72,72768.36,0.7,-0.8391,0.00014,12.00582]
[1779984087719,34.72,72764.86,0.7,-0.8396,0.00014,11.98076]
[1779984090740,34.72,72753.58,0.7,-0.84121,0.00014,11.90013]
[1779984091747,34.72,72750.43,0.7,-0.84171,0.00014,11.87247]
[1779984095778,34.72,72743.28,0.7,-0.84273,0.00014,11.82098]
[1779984100819,34.72,72742.13,0.7,-0.8429,0.00014,11.81228]
[1779984104839,34.72,72737.11,0.7,-0.84362,0.00014,11.77608]
[1779984109873,34.72,72735.59,0.7,-0.84384,0.00014,11.76492]
[1779984113902,34.72,72729.71,0.7,-0.84466,0.00014,11.72277]
[1779984118937,34.72,72731.35,0.7,-0.84444,0.00014,11.7344]
[1779984123972,34.72,72727.3,0.7,-0.84501,0.00014,11.70541]
[1779984125988,34.72,72718.36,0.7,-0.84625,0.00014,11.64179]
[1779984128000,34.72,72713.2,0.7,-0.84696,0.00014,11.60545]
[1779984132032,34.72,72718.38,0.7,-0.84623,0.00014,11.64278]
[1779984133039,34.72,72723.56,0.7,-0.84551,0.00014,11.67983]
[1779984134045,34.72,72734.3,0.7,-0.844,0.00014,11.75643]
[1779984138073,34.72,72738.35,0.7,-0.84344,0.00014,11.78505]
[1779984140089,34.72,72744.49,0.7,-0.84258,0.00014,11.82859]
[1779984141097,34.72,72749.74,0.7,-0.84184,0.00014,11.86584]
[1779984146130,34.72,72754.08,0.7,-0.84125,0.00014,11.89573]
[1779984149152,34.71,72760.55,0.7,-0.84034,0.00014,11.94109]
[1779984151169,34.71,72767.28,0.7,-0.83944,0.00014,11.98368]
[1779984156217,34.71,72767.22,0.7,-0.83946,0.00014,11.98275]
[1779984159236,34.71,72755.03,0.7,-0.84121,0.00014,11.89524]
[1779984164272,34.71,72752.2,0.7,-0.84163,0.00014,11.8743]
[1779984169307,34.7,72751.62,0.7,-0.84173,0.00014,11.86936]
[1779984174341,34.7,72750.9,0.7,-0.84184,0.00014,11.86345]
[1779984179376,34.7,72754.53,0.7,-0.84135,0.00014,11.88852]
[1779984184412,34.7,72753.95,0.7,-0.84144,0.00014,11.88356]
[1779984189448,34.7,72753.98,0.7,-0.84146,0.00014,11.88293]
[1779984195344,34.69,72755.51,0.7,-0.84126,0.00014,11.8928]
[1779984198521,34.69,72743.19,0.7,-0.84302,0.00014,11.80432]
[1779984199524,34.69,72728.35,0.7,-0.8451,0.00014,11.69834]
[1779984200530,34.69,72725.01,0.7,-0.84557,0.00014,11.67443]
[1779984201542,34.69,72718.77,0.7,-0.84644,0.00014,11.62987]
[1779984202547,34.69,72718.5,0.7,-0.84648,0.00014,11.62789]
[1779984207581,34.69,72725.14,0.7,-0.84557,0.00014,11.67464]
[1779984209591,34.69,72731.46,0.7,-0.84468,0.00014,11.71984]
[1779984212617,34.69,72726.31,0.7,-0.84546,0.00014,11.6779]
[1779984213622,34.69,72720.67,0.7,-0.84625,0.00014,11.63744]
[1779984215640,34.69,72718.01,0.7,-0.84662,0.00014,11.61823]
[1779984216650,34.69,72728.96,0.7,-0.8451,0.00014,11.69628]
[1779984217650,34.69,72735.28,0.7,-0.84421,0.00014,11.74141]
[1779984218663,34.69,72736.12,0.7,-0.84409,0.00014,11.74739]
[1779984220671,34.69,72748.29,0.7,-0.84238,0.00014,11.83419]
[1779984221677,34.69,72747.28,0.7,-0.84252,0.00014,11.82684]
[1779984226712,34.68,72747.4,0.7,-0.84252,0.00014,11.82705]
[1779984231751,34.68,72741.59,0.7,-0.84335,0.00014,11.785]
[1779984232757,34.68,72736.57,0.7,-0.84406,0.00014,11.7491]
[1779984237789,34.68,72740.99,0.7,-0.84344,0.00014,11.78047]
[1779984242825,34.68,72742.54,0.7,-0.84323,0.00014,11.79118]
[1779984244840,34.68,72735.17,0.7,-0.84427,0.00014,11.73844]
[1779984245850,34.68,72724.48,0.7,-0.84577,0.00014,11.66193]
[1779984246857,34.68,72722.35,0.7,-0.84607,0.00014,11.64661]
[1779984250885,34.68,72714.63,0.7,-0.84715,0.00014,11.59115]
[1779984252899,34.68,72702.36,0.7,-0.84885,0.00014,11.50345]
[1779984253906,34.68,72695.31,0.7,-0.84982,0.00014,11.45311]
[1779984254914,34.68,72693.95,0.7,-0.85001,0.00014,11.44339]
[1779984259952,34.68,72697.24,0.7,-0.84956,0.00014,11.46679]
[1779984261966,34.68,72703.09,0.7,-0.84875,0.00014,11.50836]
[1779984263982,34.68,72710.84,0.7,-0.84769,0.00014,11.56341]
[1779984265994,34.68,72714.76,0.7,-0.84715,0.00014,11.59101]
[1779984269017,34.67,72720.92,0.7,-0.84631,0.00014,11.63444]
[1779984274052,34.67,72721.28,0.7,-0.84632,0.00014,11.63128]
[1779984279088,34.67,72719.91,0.7,-0.84654,0.00014,11.62035]
[1779984283117,34.67,72711.3,0.7,-0.84775,0.00014,11.55793]
[1779984284125,34.67,72704.84,0.7,-0.84865,0.00014,11.51167]
[1779984285132,34.67,72704.95,0.7,-0.84863,0.00014,11.51233]
[1779984288153,34.66,72695.54,0.7,-0.84993,0.00014,11.44498]
[1779984289160,34.66,72687.09,0.7,-0.85109,0.00014,11.38463]
[1779984290190,34.66,72686.71,0.7,-0.85115,0.00014,11.38153]
[1779984295207,34.66,72692.22,0.7,-0.8504,0.00014,11.42067]
[1779984298224,34.66,72684.03,0.7,-0.85152,0.00014,11.36235]
[1779984299233,34.66,72672.16,0.7,-0.85313,0.00014,11.27764]
[1779984301251,34.66,72668.92,0.7,-0.85357,0.00013,11.2545]
[1779984306289,34.66,72677.06,0.7,-0.85247,0.00014,11.31238]
[1779984307298,34.66,72688.49,0.7,-0.85091,0.00014,11.39394]
[1779984308308,34.66,72691.67,0.7,-0.85048,0.00014,11.41662]
[1779984313338,34.66,72695.1,0.7,-0.85001,0.00014,11.44097]
[1779984314348,34.66,72689.58,0.7,-0.85077,0.00014,11.40159]
[1779984315350,34.66,72687.97,0.7,-0.85099,0.00014,11.39013]
[1779984320385,34.66,72687.49,0.7,-0.85105,0.00014,11.387]
[1779984322398,34.66,72693.47,0.7,-0.85023,0.00014,11.42967]
[1779984327433,34.66,72697.37,0.7,-0.84969,0.00014,11.45741]
[1779984332468,34.66,72697.46,0.7,-0.84974,0.00014,11.45285]
[1779984337503,34.66,72696.38,0.7,-0.84989,0.00014,11.44499]
[1779984342542,34.66,72699.87,0.7,-0.84941,0.00014,11.46974]
[1779984346571,34.66,72710.11,0.7,-0.84801,0.00014,11.54248]
[1779984348586,34.66,72712.67,0.7,-0.84766,0.00014,11.56037]
[1779984352613,34.66,72720.85,0.7,-0.84654,0.00014,11.61793]
[1779984354629,34.66,72726.45,0.7,-0.84577,0.00014,11.65733]
[1779984359674,34.65,72724.35,0.7,-0.84608,0.00014,11.64164]
[1779984362741,34.65,72709.45,0.7,-0.84815,0.00014,11.53485]
[1779984363705,34.65,72702.31,0.7,-0.84914,0.00014,11.48375]
[1779984364714,34.65,72698.05,0.7,-0.84973,0.00014,11.45328]
[1779984366597,34.65,72675.5,0.7,-0.85281,0.00014,11.29233]
[1779984367735,34.65,72677.27,0.7,-0.85257,0.00014,11.30488]
[1779984372773,34.65,72676.71,0.7,-0.85266,0.00014,11.30047]
[1779984377807,34.65,72669.2,0.7,-0.85368,0.00013,11.24635]
[1779984380827,34.65,72668.79,0.7,-0.85374,0.00013,11.24326]
[1779984385861,34.65,72668.82,0.7,-0.85374,0.00013,11.24324]
[1779984386874,34.65,72660.79,0.7,-0.85482,0.00013,11.18604]
[1779984387884,34.65,72655.92,0.7,-0.85548,0.00013,11.15124]
[1779984389896,34.65,72643.47,0.7,-0.85714,0.00013,11.06254]
[1779984390896,34.65,72639.15,0.7,-0.85772,0.00013,11.03185]
[1779984393916,34.65,72650.41,0.7,-0.85627,0.00013,11.10694]
[1779984394925,34.65,72652.25,0.7,-0.85603,0.00013,11.11995]
[1779984399966,34.64,72651.09,0.7,-0.85619,0.00013,11.11135]
[1779984405002,34.64,72647.65,0.7,-0.85665,0.00013,11.08648]
[1779984407015,34.64,72654.02,0.7,-0.85581,0.00013,11.13161]
[1779984408025,34.64,72659.98,0.7,-0.85501,0.00013,11.17388]
[1779984409031,34.64,72664.14,0.7,-0.85446,0.00013,11.2033]
[1779984411045,34.64,72667.0,0.7,-0.85408,0.00013,11.22318]
[1779984416089,34.64,72671.81,0.7,-0.85344,0.00014,11.25705]
[1779984421122,34.64,72670.95,0.7,-0.85356,0.00014,11.25053]
[1779984425150,34.64,72676.74,0.7,-0.85279,0.00014,11.29144]
[1779984430191,34.64,72660.72,0.7,-0.85496,0.00013,11.1767]
[1779984431196,34.64,72645.75,0.7,-0.85696,0.00013,11.07007]
[1779984432202,34.64,72636.06,0.7,-0.85825,0.00013,11.00121]
[1779984433213,34.64,72630.22,0.7,-0.85902,0.00013,10.95982]
[1779984434239,34.64,72622.34,0.7,-0.86005,0.00013,10.9038]
[1779984435221,34.64,72621.97,0.7,-0.8601,0.00013,10.90115]
[1779984436231,34.64,72628.14,0.7,-0.85929,0.00013,10.9449]
[1779984437237,34.64,72630.7,0.7,-0.85896,0.00013,10.96289]
[1779984439257,34.63,72638.53,0.7,-0.85793,0.00013,11.01837]
[1779984443277,34.63,72640.54,0.7,-0.85768,0.00013,11.03178]
[1779984445292,34.63,72649.93,0.7,-0.85643,0.00013,11.09851]
[1779984450338,34.63,72650.58,0.7,-0.85635,0.00013,11.10272]
[1779984451334,34.63,72645.1,0.7,-0.85713,0.00013,11.05875]
[1779984452348,34.63,72633.09,0.7,-0.85873,0.00013,10.97318]
[1779984453348,34.63,72634.56,0.7,-0.85854,0.00013,10.98349]
[1779984454354,34.63,72640.44,0.7,-0.85776,0.00013,11.02512]
[1779984455362,34.63,72642.5,0.7,-0.85749,0.00013,11.0398]
[1779984457377,34.63,72650.61,0.7,-0.85641,0.00013,11.09746]
[1779984459390,34.63,72652.7,0.7,-0.85613,0.00013,11.11217]
[1779984463423,34.63,72663.46,0.7,-0.8547,0.00013,11.18837]
[1779984464429,34.63,72669.38,0.7,-0.8539,0.00013,11.23033]
[1779984465439,34.63,72671.19,0.7,-0.85366,0.00014,11.24298]
[1779984467454,34.63,72678.5,0.7,-0.85268,0.00014,11.2947]
[1779984469466,34.63,72689.48,0.7,-0.85119,0.00014,11.37288]
[1779984470471,34.63,72700.5,0.7,-0.84968,0.00014,11.4515]
[1779984471478,34.63,72707.16,0.7,-0.84876,0.00014,11.49887]
[1779984472486,34.63,72708.71,0.7,-0.84855,0.00014,11.50974]
[1779984476514,34.62,72716.17,0.7,-0.84754,0.00014,11.56217]
[1779984477523,34.62,72718.2,0.7,-0.84726,0.00014,11.5764]
[1779984482561,34.62,72716.41,0.7,-0.84754,0.00014,11.56223]
[1779984484577,34.62,72714.3,0.7,-0.84784,0.00014,11.54673]
[1779984489608,34.61,72712.29,0.7,-0.84814,0.00014,11.53133]
[1779984495650,34.61,72715.92,0.7,-0.84766,0.00014,11.55601]
[1779984500686,34.61,72719.27,0.7,-0.84722,0.00014,11.57886]
[1779984505721,34.6,72717.85,0.7,-0.84744,0.00014,11.56751]
[1779984508743,34.6,72727.32,0.7,-0.84613,0.00014,11.63454]
[1779984509749,34.6,72731.04,0.7,-0.84562,0.00014,11.66082]
[1779984514784,34.6,72733.13,0.7,-0.84541,0.00014,11.66902]
[1779984516798,34.59,72742.01,0.7,-0.84418,0.00014,11.73186]
[1779984517804,34.59,72747.86,0.7,-0.84336,0.00014,11.77352]
[1779984519822,34.59,72756.92,0.7,-0.84208,0.00014,11.83782]
[1779984520829,34.59,72765.48,0.7,-0.84087,0.00014,11.89893]
[1779984521833,34.59,72768.21,0.7,-0.84048,0.00014,11.91824]
[1779984525862,34.59,72758.09,0.7,-0.84195,0.00014,11.84474]
[1779984527804,34.59,72749.99,0.7,-0.8431,0.00014,11.78649]
[1779984532913,34.59,72753.15,0.7,-0.84266,0.00014,11.80858]
[1779984537946,34.58,72754.56,0.7,-0.84248,0.00014,11.81804]
[1779984542982,34.58,72754.65,0.7,-0.84248,0.00014,11.81798]
[1779984548022,34.58,72755.22,0.7,-0.84241,0.00014,11.82127]
[1779984553059,34.58,72752.06,0.7,-0.84287,0.00014,11.79795]
[1779984554060,34.58,72743.73,0.7,-0.84405,0.00014,11.7382]
[1779984555068,34.58,72742.82,0.7,-0.84418,0.00014,11.73164]
[1779984560102,34.58,72744.09,0.7,-0.84401,0.00014,11.74058]
[1779984563123,34.58,72746.87,0.7,-0.84362,0.00014,11.76025]
[1779984568159,34.58,72746.78,0.7,-0.84364,0.00014,11.75925]
[1779984570173,34.58,72739.07,0.7,-0.84473,0.00014,11.70393]
[1779984575207,34.58,72742.78,0.7,-0.84426,0.00014,11.72537]
[1779984580244,34.57,72743.91,0.7,-0.84411,0.00014,11.73325]
[1779984585287,34.57,72749.65,0.7,-0.8433,0.00014,11.7741]
[1779984589309,34.57,72754.94,0.7,-0.84256,0.00014,11.81149]
[1779984592330,34.57,72764.36,0.7,-0.84123,0.00014,11.87853]
[1779984593342,34.57,72765.47,0.7,-0.84108,0.00014,11.88619]
[1779984598383,34.57,72768.75,0.7,-0.84062,0.00014,11.90906]
[1779984600391,34.57,72778.63,0.7,-0.83921,0.00014,11.97951]
[1779984601400,34.57,72782.15,0.7,-0.83871,0.00014,12.00448]
[1779984605426,34.56,72786.27,0.7,-0.83813,0.00014,12.0332]
[1779984610466,34.56,72780.78,0.7,-0.83894,0.00014,11.99304]
[1779984615503,34.56,72784.57,0.7,-0.83839,0.00014,12.02001]
[1779984620535,34.56,72784.09,0.7,-0.83846,0.00014,12.01676]
[1779984623579,34.56,72794.25,0.7,-0.83699,0.00015,12.08968]
[1779984625585,34.56,72801.95,0.7,-0.83587,0.00015,12.14481]
[1779984626595,34.56,72804.5,0.7,-0.8355,0.00015,12.16279]
[1779984627610,34.56,72798.27,0.7,-0.83642,0.00015,12.11784]
[1779984629632,34.56,72799.15,0.7,-0.8363,0.00015,12.12364]
[1779984631633,34.56,72810.45,0.7,-0.83471,0.00015,12.1993]
[1779984632640,34.56,72820.45,0.7,-0.83325,0.00015,12.27046]
[1779984633649,34.56,72820.92,0.7,-0.83318,0.00015,12.27355]
[1779984638686,34.55,72815.54,0.7,-0.834,0.00015,12.23362]
[1779984643721,34.55,72817.78,0.7,-0.8337,0.00015,12.24848]
[1779984648757,34.55,72818.9,0.7,-0.83356,0.00015,12.25521]
[1779984653790,34.54,72817.68,0.7,-0.83377,0.00015,12.2452]
[1779984655805,34.54,72810.49,0.7,-0.83483,0.00015,12.19316]
[1779984656812,34.54,72802.24,0.7,-0.83604,0.00015,12.13384]
[1779984657818,34.54,72796.88,0.7,-0.83683,0.00015,12.09531]
[1779984658826,34.54,72791.07,0.7,-0.83767,0.00014,12.05341]
[1779984660851,34.54,72785.44,0.7,-0.8385,0.00014,12.01267]
[1779984662858,34.54,72784.04,0.7,-0.83871,0.00014,12.00222]
[1779984665884,34.54,72789.3,0.7,-0.83795,0.00014,12.03964]
[1779984667893,34.53,72795.27,0.7,-0.83709,0.00015,12.08213]
[1779984668903,34.53,72797.85,0.7,-0.83672,0.00015,12.1006]
[1779984673939,34.53,72800.32,0.7,-0.83637,0.00015,12.11786]
[1779984674944,34.53,72808.66,0.7,-0.83515,0.00015,12.17759]
[1779984675951,34.53,72814.96,0.7,-0.83423,0.00015,12.22261]
[1779984676957,34.53,72817.63,0.7,-0.83384,0.00015,12.24155]
[1779984677964,34.53,72823.25,0.7,-0.83302,0.00015,12.28161]
[1779984681992,34.53,72827.45,0.7,-0.83243,0.00015,12.31057]
[1779984687028,34.52,72832.55,0.7,-0.83171,0.00015,12.34545]
[1779984691061,34.52,72838.32,0.7,-0.83093,0.00015,12.38035]
[1779984692073,34.52,72844.14,0.7,-0.83007,0.00015,12.42167]
[1779984693076,34.52,72847.99,0.7,-0.8295,0.00015,12.44884]
[1779984699043,34.51,72853.66,0.7,-0.82871,0.00015,12.48698]
[1779984701148,34.51,72826.91,0.7,-0.83271,0.00015,12.29454]
[1779984703161,34.5,72816.73,0.7,-0.83422,0.00015,12.22082]
[1779984704168,34.5,72822.53,0.7,-0.83337,0.00015,12.26226]
[1779984706183,34.5,72831.2,0.7,-0.8321,0.00015,12.324]
[1779984707188,34.5,72834.88,0.7,-0.83156,0.00015,12.35009]
[1779984709210,34.5,72839.33,0.7,-0.83091,0.00015,12.38131]
[1779984714237,34.5,72837.6,0.7,-0.8312,0.00015,12.36743]
[1779984719277,34.49,72839.15,0.7,-0.831,0.00015,12.37725]
[1779984721289,34.49,72846.96,0.7,-0.82985,0.00015,12.43248]
[1779984723302,34.49,72848.0,0.7,-0.82971,0.00015,12.43932]
[1779984728337,34.48,72847.47,0.7,-0.82983,0.00015,12.43374]
[1779984733385,34.48,72851.63,0.7,-0.82923,0.00015,12.46239]
[1779984735400,34.48,72843.38,0.7,-0.83048,0.00015,12.40236]
[1779984736405,34.47,72843.38,0.7,-0.83049,0.00015,12.402]
[1779984740434,34.47,72850.02,0.7,-0.82954,0.00015,12.44772]
[1779984742448,34.47,72855.61,0.7,-0.82872,0.00015,12.48679]
[1779984746502,34.46,72849.63,0.7,-0.82966,0.00015,12.44201]
[1779984751516,34.46,72846.15,0.7,-0.83027,0.00015,12.41017]
[1779984756551,34.45,72847.13,0.7,-0.83017,0.00015,12.41512]
[1779984761587,34.44,72850.38,0.7,-0.82972,0.00015,12.43676]
[1779984762593,34.44,72877.26,0.7,-0.82568,0.00015,12.62874]
[1779984763601,34.44,72884.03,0.7,-0.82465,0.00015,12.67728]
[1779984765618,34.44,72914.27,0.7,-0.82003,0.00016,12.89244]
[1779984766621,34.41,72931.5,0.7,-0.8175,0.00016,13.00853]
[1779984767641,34.39,72937.92,0.7,-0.81666,0.00016,13.04692]
[1779984772666,34.39,72940.57,0.7,-0.81626,0.00016,13.06531]
[1779984774679,34.39,72971.71,0.7,-0.81133,0.00016,13.28729]
[1779984775685,34.39,72990.63,0.7,-0.8083,0.00016,13.42143]
[1779984776697,34.38,72994.88,0.7,-0.80764,0.00016,13.45027]
[1779984777712,34.38,72999.96,0.7,-0.80682,0.00016,13.48631]
[1779984778714,34.38,73028.7,0.7,-0.80214,0.00016,13.68925]
[1779984779720,34.38,73032.44,0.7,-0.80154,0.00016,13.71468]
[1779984781795,34.38,73021.91,0.7,-0.80329,0.00016,13.63977]
[1779984782762,34.38,73007.75,0.7,-0.8056,0.00016,13.53957]
[1779984783772,34.38,73007.9,0.7,-0.80558,0.00016,13.54026]
[1779984786787,34.37,73002.16,0.7,-0.80653,0.00016,13.49913]
[1779984787794,34.37,72998.93,0.7,-0.80706,0.00016,13.47587]
[1779984789808,34.37,72992.56,0.7,-0.8081,0.00016,13.43029]
[1779984794843,34.37,72977.75,0.7,-0.8105,0.00016,13.32404]
[1779984795854,34.37,72970.86,0.7,-0.81161,0.00016,13.27477]
[1779984796860,34.37,72969.79,0.7,-0.81178,0.00016,13.267]
[1779984799879,34.37,72961.91,0.7,-0.81305,0.00016,13.21041]
[1779984800886,34.37,72957.33,0.7,-0.81378,0.00016,13.17764]
[1779984802902,34.37,72950.97,0.7,-0.81479,0.00016,13.13203]
[1779984805921,34.36,72942.8,0.7,-0.8161,0.00016,13.07286]
[1779984806933,34.36,72939.53,0.7,-0.81662,0.00016,13.04922]
[1779984808942,34.36,72946.07,0.7,-0.8156,0.00016,13.09551]
[1779984813978,34.36,72945.09,0.7,-0.81583,0.00016,13.08225]
[1779984814987,34.36,72936.06,0.7,-0.81726,0.00016,13.01742]
[1779984815990,34.36,72936.92,0.7,-0.81713,0.00016,13.02341]
[1779984821074,34.35,72967.81,0.7,-0.81226,0.00016,13.24327]
[1779984823074,34.35,73005.62,0.7,-0.80618,0.00016,13.51175]
[1779984824073,34.35,73007.66,0.7,-0.80586,0.00016,13.52574]
[1779984829106,34.34,73001.21,0.7,-0.80696,0.00016,13.47788]
[1779984833153,34.34,73008.21,0.7,-0.80586,0.00016,13.52597]
[1779984834157,34.34,73001.71,0.7,-0.80692,0.00016,13.47956]
[1779984835170,34.34,72986.3,0.7,-0.80942,0.00016,13.36961]
[1779984836185,34.33,72979.58,0.7,-0.8105,0.00016,13.3215]
[1779984837183,34.33,72983.36,0.7,-0.8099,0.00016,13.34822]
[1779984838184,34.33,72991.22,0.7,-0.80864,0.00016,13.40393]
[1779984839190,34.33,72996.21,0.7,-0.80784,0.00016,13.43911]
[1779984844227,34.33,72993.08,0.7,-0.80839,0.00016,13.41521]
[1779984849262,34.32,72989.25,0.7,-0.80904,0.00016,13.38641]
[1779984853291,34.32,73002.63,0.7,-0.8069,0.00016,13.48033]
[1779984854298,34.32,73003.0,0.7,-0.80685,0.00016,13.48268]
[1779984859332,34.31,73002.12,0.7,-0.80703,0.00016,13.475]
[1779984862354,34.31,73012.3,0.7,-0.80539,0.00016,13.54649]
[1779984864369,34.31,73007.35,0.7,-0.80621,0.00016,13.51071]
[1779984865376,34.31,73005.26,0.7,-0.80656,0.00016,13.49556]
[1779984870409,34.3,72999.81,0.7,-0.80748,0.00016,13.45543]
[1779984871417,34.3,72993.88,0.7,-0.8085,0.00016,13.40787]
[1779984876453,34.3,72998.42,0.7,-0.8078,0.00016,13.43854]
[1779984881487,34.29,72997.49,0.7,-0.80799,0.00016,13.43018]
[1779984886524,34.28,72996.74,0.7,-0.80815,0.00016,13.42308]
[1779984890552,34.28,72983.31,0.7,-0.81035,0.00016,13.32604]
[1779984891559,34.28,72981.67,0.7,-0.81062,0.00016,13.31412]
[1779984893572,34.28,72989.62,0.7,-0.80935,0.00016,13.37042]
[1779984894580,34.28,72988.82,0.7,-0.80948,0.00016,13.36444]
[1779984899616,34.27,72989.65,0.7,-0.80938,0.00016,13.36901]
[1779984904651,34.27,72990.73,0.7,-0.80924,0.00016,13.37544]
[1779984909686,34.26,72989.18,0.7,-0.80952,0.00016,13.36306]
[1779984914724,34.26,72984.17,0.7,-0.81035,0.00016,13.32616]
[1779984919759,34.26,72986.42,0.7,-0.81001,0.00016,13.34113]
[1779984921770,34.26,72981.11,0.7,-0.81088,0.00016,13.30283]
[1779984926805,34.25,72975.15,0.7,-0.81185,0.00016,13.25938]
[1779984927812,34.25,72970.93,0.7,-0.81253,0.00016,13.22895]
[1779984930834,34.25,72967.02,0.7,-0.81317,0.00016,13.20035]
[1779984934866,34.25,72974.7,0.7,-0.81203,0.00016,13.24894]
[1779984936878,34.24,72982.46,0.7,-0.81079,0.00016,13.30391]
[1779984937885,34.24,72984.53,0.7,-0.81047,0.00016,13.3184]
[1779984940918,34.24,72992.62,0.7,-0.80919,0.00016,13.37517]
[1779984942929,34.24,72993.01,0.7,-0.80914,0.00016,13.37737]
[1779984944943,34.24,72999.52,0.7,-0.80809,0.00016,13.4233]
[1779984945951,34.24,72999.96,0.7,-0.80803,0.00016,13.42613]
[1779984949979,34.23,72990.98,0.7,-0.80952,0.00016,13.36065]
[1779984955015,34.23,72992.33,0.7,-0.80932,0.00016,13.36915]
[1779984959042,34.22,72985.82,0.7,-0.81039,0.00016,13.32182]
[1779984964078,34.22,72985.18,0.7,-0.81052,0.00016,13.31641]
[1779984966093,34.22,72979.3,0.7,-0.81147,0.00016,13.27389]
[1779984967100,34.22,72972.35,0.7,-0.81259,0.00016,13.22388]
[1779984968111,34.22,72971.83,0.7,-0.81268,0.00016,13.21995]
[1779984973144,34.21,72974.92,0.7,-0.81221,0.00016,13.241]
[1779984978181,34.21,72975.15,0.7,-0.8122,0.00016,13.2415]
[1779984980193,34.21,72967.97,0.7,-0.81336,0.00016,13.18944]
[1779984985227,34.2,72963.93,0.7,-0.81404,0.00016,13.15918]
[1779984988248,34.2,72956.5,0.7,-0.81524,0.00016,13.10515]
[1779984992278,34.2,72961.71,0.7,-0.81448,0.00016,13.13673]
[1779984994291,34.2,72964.63,0.7,-0.81402,0.00016,13.15721]
[1779984999331,34.19,72964.25,0.7,-0.81411,0.00016,13.15329]
[1779985004364,34.19,72962.32,0.7,-0.81444,0.00016,13.13832]
[1779985009400,34.19,72962.31,0.7,-0.81447,0.00016,13.13707]
[1779985014436,34.18,72966.53,0.7,-0.81383,0.00016,13.16596]
[1779985019469,34.18,72964.43,0.7,-0.8142,0.00016,13.14958]
[1779985024505,34.18,72962.13,0.7,-0.81459,0.00016,13.13186]
[1779985029540,34.17,72959.73,0.7,-0.815,0.00016,13.11351]
[1779985031556,34.17,72946.36,0.7,-0.81712,0.00016,13.01698]
[1779985032563,34.17,72941.58,0.7,-0.81788,0.00016,12.98232]
[1779985037596,34.17,72940.95,0.7,-0.81801,0.00016,12.97669]
[1779985042633,34.16,72939.99,0.7,-0.81818,0.00016,12.96866]
[1779985049681,34.16,72939.41,0.7,-0.81831,0.00016,12.96293]
[1779985051596,34.16,72944.58,0.7,-0.81756,0.00016,12.99468]
[1779985054721,34.15,72938.11,0.7,-0.81859,0.00016,12.94736]
[1779985059753,34.15,72934.74,0.7,-0.81915,0.00016,12.92206]
[1779985062772,34.15,72940.23,0.7,-0.8183,0.00016,12.96101]
[1779985063780,34.15,72946.23,0.7,-0.81735,0.00016,13.00413]
[1779985065794,34.15,72950.94,0.7,-0.81661,0.00016,13.03774]
[1779985068816,34.15,72958.05,0.7,-0.81549,0.00016,13.08853]
[1779985069823,34.15,72965.63,0.7,-0.81429,0.00016,13.14296]
[1779985070831,34.15,72970.79,0.7,-0.81347,0.00016,13.1799]
[1779985073854,34.14,72979.37,0.7,-0.8121,0.00016,13.24097]
[1779985074864,34.14,72993.8,0.7,-0.80978,0.00016,13.34414]
[1779985075872,34.14,72996.11,0.7,-0.80942,0.00016,13.36032]
[1779985077886,34.14,72988.84,0.7,-0.81061,0.00016,13.30757]
[1779985082920,34.14,72997.63,0.7,-0.80922,0.00016,13.36899]
[1779985083927,34.13,73005.4,0.7,-0.80797,0.00016,13.42421]
[1779985084935,34.13,73009.01,0.7,-0.80738,0.00016,13.44974]
[1779985089972,34.13,73010.91,0.7,-0.80711,0.00016,13.46188]
[1779985095013,34.12,73012.08,0.7,-0.80695,0.00016,13.46861]
[1779985100053,34.12,73010.42,0.7,-0.80727,0.00016,13.45508]
[1779985104077,34.11,73016.87,0.7,-0.80624,0.00016,13.49994]
[1779985106086,34.11,73030.85,0.7,-0.80396,0.00016,13.599]
[1779985110117,34.11,73038.51,0.7,-0.80271,0.00017,13.65294]
[1779985114146,34.11,73032.16,0.7,-0.80383,0.00017,13.60174]
[1779985115161,34.11,73022.22,0.7,-0.80547,0.00016,13.53067]
[1779985116161,34.11,73024.22,0.7,-0.80515,0.00016,13.54477]
[1779985117169,34.1,73033.07,0.7,-0.80369,0.00017,13.60765]
[1779985118176,34.1,73032.91,0.7,-0.80373,0.00017,13.60606]
[1779985123210,34.1,73039.27,0.7,-0.8027,0.00017,13.65065]
[1779985126236,34.1,73044.46,0.7,-0.80184,0.00017,13.68729]
[1779985128248,34.1,73037.09,0.7,-0.80307,0.00017,13.63451]
[1779985133284,34.09,73029.47,0.7,-0.80436,0.00016,13.57905]
[1779985134299,34.09,73025.55,0.7,-0.80501,0.00016,13.55082]
[1779985136310,34.09,73030.91,0.7,-0.80414,0.00016,13.58859]
[1779985138324,34.09,73035.11,0.7,-0.80346,0.00017,13.61794]
[1779985143360,34.09,73038.05,0.7,-0.803,0.00017,13.63748]
[1779985148397,34.08,73028.89,0.7,-0.80454,0.00016,13.57121]
[1779985149401,34.08,73024.98,0.7,-0.80519,0.00016,13.54309]
[1779985151415,34.08,73031.17,0.7,-0.80418,0.00017,13.58691]
[1779985156450,34.08,73024.37,0.7,-0.80532,0.00016,13.53732]
[1779985158464,34.08,73020.51,0.7,-0.80596,0.00016,13.50945]
[1779985163500,34.07,73017.28,0.7,-0.80651,0.00016,13.48577]
[1779985165522,34.07,73011.74,0.7,-0.80742,0.00016,13.44592]
[1779985166535,34.07,73000.26,0.7,-0.80929,0.00016,13.36361]
[1779985167535,34.07,73004.38,0.7,-0.80862,0.00016,13.39312]
[1779985169549,34.07,73008.63,0.7,-0.80793,0.00016,13.42341]
[1779985174583,34.07,73007.55,0.7,-0.80817,0.00016,13.41022]
[1779985179618,34.07,73004.02,0.7,-0.80875,0.00016,13.38457]
[1779985182641,34.07,73011.92,0.7,-0.80747,0.00016,13.44099]
[1779985187677,34.07,73016.5,0.7,-0.80673,0.00016,13.47317]
[1779985188681,34.07,73022.77,0.7,-0.80571,0.00016,13.51785]
[1779985189689,34.07,73024.42,0.7,-0.80544,0.00016,13.52943]
[1779985194724,34.06,73020.15,0.7,-0.80616,0.00016,13.49804]
[1779985199760,34.06,73018.79,0.7,-0.8064,0.00016,13.48784]
[1779985202784,34.06,73009.79,0.7,-0.80788,0.00016,13.42308]
[1779985203789,34.06,73009.06,0.7,-0.808,0.00016,13.41778]
[1779985208823,34.06,73009.61,0.7,-0.80791,0.00016,13.42175]
[1779985213857,34.06,73007.01,0.7,-0.80833,0.00016,13.40333]
[1779985219904,34.06,73009.89,0.7,-0.80787,0.00016,13.42364]
[1779985223939,34.06,73026.0,0.7,-0.80523,0.00016,13.53876]
[1779985224946,34.06,73028.08,0.7,-0.80489,0.00016,13.55362]
[1779985226961,34.06,73032.96,0.7,-0.80408,0.00017,13.58847]
[1779985229980,34.06,73026.9,0.7,-0.80508,0.00016,13.54513]
[1779985235055,34.06,73023.19,0.7,-0.80574,0.00016,13.51358]
[1779985236065,34.06,73019.45,0.7,-0.80637,0.00016,13.48656]
[1779985241094,34.06,73022.06,0.7,-0.80595,0.00016,13.50464]
[1779985244115,34.06,73029.55,0.7,-0.80473,0.00016,13.55776]
[1779985247138,34.05,73035.35,0.7,-0.80378,0.00017,13.59885]
[1779985250159,34.05,73041.03,0.7,-0.80284,0.00017,13.63922]
[1779985255196,34.05,73045.28,0.7,-0.80214,0.00017,13.66921]
[1779985260228,34.05,73049.09,0.7,-0.80152,0.00017,13.69595]
[1779985265272,34.05,73051.45,0.7,-0.80113,0.00017,13.71235]
[1779985267285,34.05,73060.1,0.7,-0.79969,0.00017,13.77362]
[1779985271313,34.05,73066.7,0.7,-0.79861,0.00017,13.81974]
[1779985274334,34.04,73076.71,0.7,-0.79694,0.00017,13.88998]
[1779985278363,34.04,73085.32,0.7,-0.79551,0.00017,13.94989]
[1779985281392,34.04,73104.81,0.7,-0.7922,0.00017,14.08696]
[1779985286420,34.03,73108.04,0.7,-0.79167,0.00017,14.1086]
[1779985287425,34.03,73101.91,0.7,-0.79273,0.00017,14.06522]
[1779985289441,34.03,73108.1,0.7,-0.79168,0.00017,14.10844]
[1779985294475,34.03,73108.12,0.7,-0.79175,0.00017,14.10274]
[1779985298502,34.03,73117.11,0.7,-0.79022,0.00017,14.16513]
[1779985300520,34.02,73118.16,0.7,-0.79006,0.00017,14.17196]
[1779985302531,34.02,73109.74,0.7,-0.79152,0.00017,14.11218]
[1779985303537,34.02,73108.0,0.7,-0.79182,0.00017,14.09971]
[1779985308576,34.02,73117.25,0.7,-0.79026,0.00017,14.16371]
[1779985311596,34.02,73118.56,0.7,-0.79006,0.00017,14.17204]
[1779985313614,34.01,73109.46,0.7,-0.79164,0.00017,14.10743]
[1779985314621,34.01,73109.89,0.7,-0.79157,0.00017,14.11023]
[1779985319665,34.01,73106.4,0.7,-0.79219,0.00017,14.0845]
[1779985321689,34.01,73091.22,0.7,-0.7948,0.00017,13.97689]
[1779985322681,34.01,73095.22,0.7,-0.79412,0.00017,14.00509]
[1779985323698,34.01,73102.2,0.7,-0.79293,0.00017,14.05426]
[1779985324694,34.01,73100.97,0.7,-0.79314,0.00017,14.04542]
[1779985329760,34.0,73110.11,0.7,-0.7916,0.00017,14.10914]
[1779985331768,34.0,73118.13,0.7,-0.79023,0.00017,14.16515]
[1779985332770,34.0,73122.14,0.7,-0.78954,0.00017,14.19316]
[1779985336799,34.0,73125.36,0.7,-0.78901,0.00017,14.21494]
[1779985339820,33.99,73113.4,0.7,-0.79109,0.00017,14.13006]
[1779985340838,33.99,73112.63,0.7,-0.79123,0.00017,14.12444]
[1779985343854,33.99,73092.55,0.7,-0.79467,0.00017,13.98211]
[1779985344854,33.99,73082.32,0.7,-0.79641,0.00017,13.90957]
[1779985345861,33.99,73076.31,0.7,-0.79743,0.00017,13.86671]
[1779985347876,33.99,73070.73,0.7,-0.79838,0.00017,13.82668]
[1779985352913,33.99,73074.84,0.7,-0.79777,0.00017,13.8498]
[1779985357947,33.98,73077.31,0.7,-0.79738,0.00017,13.86606]
[1779985362982,33.98,73070.9,0.7,-0.79849,0.00017,13.81926]
[1779985363986,33.98,73065.51,0.7,-0.79941,0.00017,13.78069]
[1779985366001,33.98,73060.46,0.7,-0.80026,0.00017,13.7444]
[1779985368016,33.97,73054.52,0.7,-0.80126,0.00017,13.7018]
[1779985371043,33.97,73048.95,0.7,-0.8022,0.00017,13.66182]
[1779985376078,33.97,73047.12,0.7,-0.80251,0.00017,13.64853]
[1779985380107,33.97,73053.42,0.7,-0.80146,0.00017,13.69331]
[1779985385142,33.97,73056.0,0.7,-0.80104,0.00017,13.71134]
[1779985390176,33.97,73055.68,0.7,-0.8011,0.00017,13.70859]
[1779985392192,33.97,73052.8,0.7,-0.80159,0.00017,13.68791]
[1779985396217,33.97,73060.59,0.7,-0.80029,0.00017,13.74321]
[1779985398236,33.97,73065.46,0.7,-0.79948,0.00017,13.77783]
[1779985400249,33.97,73071.96,0.7,-0.79838,0.00017,13.82403]
[1779985402262,33.97,73074.94,0.7,-0.79788,0.00017,13.8451]
[1779985407297,33.97,73073.05,0.7,-0.79821,0.00017,13.83148]
[1779985412333,33.97,73072.99,0.7,-0.79827,0.00017,13.82591]
[1779985418374,33.96,73070.02,0.7,-0.79879,0.00017,13.80422]
[1779985423410,33.96,73071.75,0.7,-0.7985,0.00017,13.81614]
[1779985428444,33.96,73068.97,0.7,-0.79898,0.00017,13.79601]
[1779985432474,33.96,73074.15,0.7,-0.79812,0.00017,13.83252]
[1779985437508,33.96,73073.4,0.7,-0.79825,0.00017,13.82668]
[1779985442542,33.96,73069.69,0.7,-0.79889,0.00017,13.79984]
[1779985446570,33.96,73074.9,0.7,-0.79802,0.00017,13.83647]
[1779985451605,33.95,73084.81,0.7,-0.79636,0.00017,13.90635]
[1779985453628,33.95,73095.61,0.7,-0.79452,0.00017,13.98282]
[1779985455637,33.95,73108.45,0.7,-0.79233,0.00017,14.07351]
[1779985456641,33.95,73115.27,0.7,-0.79117,0.00017,14.12129]
[1779985461679,33.95,73120.0,0.7,-0.79036,0.00017,14.15426]
[1779985463691,33.95,73125.28,0.7,-0.78945,0.00017,14.1913]
[1779985466710,33.95,73138.17,0.7,-0.78722,0.00017,14.28165]
[1779985468737,33.95,73148.19,0.7,-0.78548,0.00017,14.35164]
[1779985469753,33.95,73155.18,0.7,-0.78426,0.00018,14.40048]
[1779985470758,33.95,73149.46,0.7,-0.78526,0.00017,14.36055]
[1779985471774,33.95,73150.42,0.7,-0.78514,0.00017,14.36228]
[1779985472776,33.95,73180.05,0.7,-0.77992,0.00018,14.56859]
[1779985473782,33.95,73187.5,0.7,-0.7786,0.00018,14.62015]
[1779985475797,33.95,73178.42,0.7,-0.78022,0.00018,14.55701]
[1779985477810,33.95,73185.85,0.7,-0.7789,0.00018,14.60835]
[1779985482846,33.95,73189.38,0.7,-0.77828,0.00018,14.63241]
[1779985484859,33.95,73180.69,0.7,-0.77983,0.00018,14.57202]
[1779985485866,33.94,73167.81,0.7,-0.78211,0.00018,14.48247]
[1779985487883,33.94,73162.47,0.7,-0.78305,0.00018,14.44523]
[1779985489894,33.94,73152.7,0.7,-0.78477,0.00018,14.377]
[1779985490901,33.94,73149.87,0.7,-0.78527,0.00017,14.35726]
[1779985492915,33.94,73144.54,0.7,-0.7862,0.00017,14.31997]
[1779985497954,33.94,73144.9,0.7,-0.78614,0.00017,14.32229]
[1779985500975,33.94,73149.97,0.7,-0.78526,0.00017,14.35759]
[1779985501982,33.94,73156.23,0.7,-0.78416,0.00018,14.40135]
[1779985502991,33.94,73173.76,0.7,-0.78107,0.00018,14.52343]
[1779985503993,33.94,73176.65,0.7,-0.78056,0.00018,14.54349]
[1779985507016,33.94,73168.83,0.7,-0.78194,0.00018,14.48912]
[1779985510041,33.94,73161.96,0.7,-0.78316,0.00018,14.44108]
[1779985512051,33.94,73156.76,0.7,-0.78408,0.00018,14.40467]
[1779985513059,33.94,73148.96,0.7,-0.78545,0.00017,14.35005]
[1779985514064,33.94,73140.36,0.7,-0.78695,0.00017,14.28978]
[1779985515086,33.94,73136.85,0.7,-0.78756,0.00017,14.26518]
[1779985518106,33.94,73144.93,0.7,-0.78615,0.00017,14.32197]
[1779985519114,33.94,73147.11,0.7,-0.78577,0.00017,14.3372]
[1779985524152,33.94,73147.54,0.7,-0.78571,0.00017,14.33936]
[1779985529186,33.94,73145.55,0.7,-0.78608,0.00017,14.32466]
[1779985530193,33.94,73135.52,0.7,-0.78783,0.00017,14.25426]
[1779985531204,33.94,73122.79,0.7,-0.79009,0.00017,14.15977]
[1779985532207,33.94,73123.42,0.7,-0.78998,0.00017,14.16425]
[1779985535195,33.94,73117.9,0.7,-0.79093,0.00017,14.12519]
[1779985538250,33.93,73109.2,0.7,-0.79243,0.00017,14.0636]
[1779985542277,33.93,73106.73,0.7,-0.79286,0.00017,14.04617]
[1779985547310,33.93,73103.48,0.7,-0.79341,0.00017,14.02318]
[1779985548334,33.93,73098.34,0.7,-0.79429,0.00017,13.98678]
[1779985550332,33.93,73098.97,0.7,-0.79418,0.00017,13.99131]
[1779985554360,33.94,73093.74,0.7,-0.79507,0.00017,13.95443]
[1779985555378,33.94,73081.09,0.7,-0.79722,0.00017,13.86469]
[1779985556374,33.94,73074.71,0.7,-0.7983,0.00017,13.8194]
[1779985557380,33.94,73075.17,0.7,-0.79822,0.00017,13.82268]
[1779985562444,33.94,73074.87,0.7,-0.79827,0.00017,13.82066]
[1779985566455,33.94,73067.5,0.7,-0.79951,0.00017,13.76825]
[1779985571493,33.94,73073.04,0.7,-0.79857,0.00017,13.80768]
[1779985576527,33.94,73071.3,0.7,-0.79887,0.00017,13.79515]
[1779985581562,33.94,73071.94,0.7,-0.79877,0.00017,13.79956]
[1779985585595,33.94,73080.11,0.7,-0.79739,0.00017,13.85759]
[1779985588611,33.93,73073.77,0.7,-0.79846,0.00017,13.81236]
[1779985593646,33.93,73069.27,0.7,-0.79928,0.00017,13.77521]
[1779985598687,33.93,73071.4,0.7,-0.79892,0.00017,13.79034]
[1779985599692,33.93,73076.63,0.7,-0.79804,0.00017,13.82755]
[1779985600698,33.93,73085.42,0.7,-0.79655,0.00017,13.89004]
[1779985601705,33.93,73095.76,0.7,-0.79479,0.00017,13.96338]
[1779985604727,33.93,73100.83,0.7,-0.79393,0.00017,13.99905]
[1779985606745,33.93,73094.62,0.7,-0.79499,0.00017,13.95494]
[1779985611790,33.93,73093.63,0.7,-0.79516,0.00017,13.94778]
[1779985616819,33.93,73093.39,0.7,-0.7952,0.00017,13.94622]
[1779985619844,33.93,73084.5,0.7,-0.79671,0.00017,13.88318]
[1779985621856,33.93,73079.26,0.7,-0.7976,0.00017,13.84606]
[1779985622861,33.93,73084.58,0.7,-0.79669,0.00017,13.88389]
[1779985627894,33.93,73093.77,0.7,-0.79513,0.00017,13.94906]
[1779985631925,33.93,73102.22,0.7,-0.79369,0.00017,14.00871]
[1779985632933,33.93,73111.84,0.7,-0.79205,0.00017,14.0766]
[1779985637966,33.93,73114.58,0.7,-0.79159,0.00017,14.09527]
[1779985643001,33.93,73112.91,0.7,-0.7919,0.00017,14.08272]
[1779985648043,33.92,73106.91,0.7,-0.79295,0.00017,14.03963]
[1779985653082,33.92,73110.56,0.7,-0.79238,0.00017,14.05994]
[1779985656106,33.92,73096.86,0.7,-0.79474,0.00017,13.96265]
[1779985657112,33.92,73096.26,0.7,-0.79484,0.00017,13.95838]
[1779985662148,33.92,73090.54,0.7,-0.79582,0.00017,13.91774]
[1779985667182,33.92,73085.85,0.7,-0.79661,0.00017,13.88455]
[1779985672216,33.92,73086.79,0.7,-0.79645,0.00017,13.89151]
[1779985677256,33.92,73090.04,0.7,-0.79589,0.00017,13.9148]
[1779985682292,33.92,73086.59,0.7,-0.79647,0.00017,13.89047]
[1779985687324,33.93,73084.15,0.7,-0.79688,0.00017,13.87336]
[1779985689337,33.93,73076.38,0.7,-0.79819,0.00017,13.81809]
[1779985690347,33.93,73067.93,0.7,-0.79962,0.00017,13.75796]
[1779985691356,33.93,73064.99,0.7,-0.80011,0.00017,13.737]
[1779985693367,33.93,73067.92,0.7,-0.79962,0.00017,13.758]
[1779985695387,33.93,73068.37,0.7,-0.79954,0.00017,13.76124]
[1779985699411,33.93,73058.83,0.7,-0.80114,0.00017,13.6932]
[1779985700417,33.93,73056.96,0.7,-0.80145,0.00017,13.67991]
[1779985705452,33.93,73058.75,0.7,-0.80114,0.00017,13.69311]
[1779985710486,33.93,73062.79,0.7,-0.80046,0.00017,13.72228]
[1779985715520,33.93,73059.15,0.7,-0.80111,0.00017,13.69157]
[1779985720556,33.93,73060.66,0.7,-0.80085,0.00017,13.70272]
[1779985725592,33.93,73060.71,0.7,-0.80083,0.00017,13.70338]
[1779985726602,33.93,73065.44,0.7,-0.80004,0.00017,13.73721]
[1779985729619,33.93,73059.12,0.7,-0.8011,0.00017,13.69223]
[1779985733648,33.93,73064.6,0.7,-0.80017,0.00017,13.73158]
[1779985738686,33.93,73067.75,0.7,-0.79964,0.00017,13.75401]
[1779985743723,33.93,73062.97,0.7,-0.80044,0.00017,13.72002]
[1779985748753,33.93,73062.8,0.7,-0.80047,0.00017,13.71905]
[1779985753788,33.94,73065.02,0.7,-0.80009,0.00017,13.73508]
[1779985758823,33.94,73060.51,0.7,-0.80084,0.00017,13.70323]
[1779985763857,33.94,73056.78,0.7,-0.80145,0.00017,13.6771]
[1779985769901,33.94,73056.59,0.7,-0.80147,0.00017,13.67639]
[1779985774936,33.94,73058.6,0.7,-0.80117,0.00017,13.68621]
[1779985779970,33.94,73056.8,0.7,-0.80146,0.00017,13.67381]
[1779985781986,33.94,73047.77,0.7,-0.80296,0.00017,13.60955]
[1779985782991,33.94,73041.65,0.7,-0.80398,0.00017,13.56588]
[1779985788028,33.95,73036.38,0.7,-0.80484,0.00017,13.52881]
[1779985793061,33.95,73035.67,0.7,-0.80494,0.00017,13.5244]
[1779985798098,33.95,73037.88,0.7,-0.80456,0.00017,13.5407]
[1779985803132,33.95,73038.79,0.7,-0.8044,0.00017,13.54765]
[1779985806158,33.95,73045.43,0.7,-0.80329,0.00017,13.59542]
[1779985808171,33.95,73050.47,0.7,-0.80244,0.00017,13.63164]
[1779985813205,33.96,73050.31,0.7,-0.80246,0.00017,13.63096]
[1779985818242,33.96,73050.3,0.7,-0.80245,0.00017,13.63133]
[1779985823276,33.96,73055.11,0.7,-0.80164,0.00017,13.66603]
[1779985828311,33.96,73056.08,0.7,-0.80147,0.00017,13.67322]
[1779985833351,33.96,73064.93,0.7,-0.80003,0.00017,13.73166]
[1779985838390,33.96,73065.02,0.7,-0.80001,0.00017,13.73259]
[1779985840404,33.96,73059.29,0.7,-0.80097,0.00017,13.69172]
[1779985842417,33.96,73053.61,0.7,-0.80192,0.00017,13.6513]
[1779985847451,33.96,73065.57,0.7,-0.7999,0.00017,13.73697]
[1779985848459,33.96,73075.07,0.7,-0.7983,0.00017,13.80467]
[1779985849471,33.96,73075.49,0.7,-0.79823,0.00017,13.80765]
[1779985854499,33.96,73080.48,0.7,-0.79739,0.00017,13.84304]
[1779985860545,33.96,73077.65,0.7,-0.79787,0.00017,13.8227]
[1779985861568,33.96,73070.45,0.7,-0.79909,0.00017,13.77145]
[1779985862557,33.96,73056.5,0.7,-0.80143,0.00017,13.67202]
[1779985863565,33.96,73054.89,0.7,-0.8017,0.00017,13.66064]
[1779985868599,33.96,73053.55,0.7,-0.80192,0.00017,13.65107]
[1779985873636,33.96,73047.4,0.7,-0.80295,0.00017,13.60714]
[1779985874646,33.96,73037.52,0.7,-0.80459,0.00017,13.53633]
[1779985875650,33.96,73037.96,0.7,-0.80452,0.00017,13.53945]
[1779985881691,33.96,73038.54,0.7,-0.80443,0.00017,13.54336]
[1779985886730,33.96,73041.78,0.7,-0.8039,0.00017,13.56636]
[1779985891765,33.96,73043.02,0.7,-0.80375,0.00017,13.56992]
[1779985896800,33.96,73040.53,0.7,-0.80417,0.00017,13.55188]
[1779985901838,33.96,73041.31,0.7,-0.80404,0.00017,13.55725]
[1779985906869,33.96,73040.57,0.7,-0.80417,0.00017,13.55175]
[1779985911908,33.96,73040.92,0.7,-0.80412,0.00017,13.55402]
[1779985916944,33.96,73039.36,0.7,-0.80438,0.00017,13.5426]
[1779985921980,33.95,73041.38,0.7,-0.80406,0.00017,13.55677]
[1779985922996,33.95,73049.28,0.7,-0.80274,0.00017,13.61321]
[1779985923999,33.95,73051.29,0.7,-0.80241,0.00017,13.62756]
[1779985926012,33.95,73056.94,0.7,-0.80146,0.00017,13.66794]
[1779985931053,33.95,73059.05,0.7,-0.80111,0.00017,13.68288]
[1779985934080,33.95,73071.85,0.7,-0.79897,0.00017,13.77368]
[1779985935087,33.95,73077.3,0.7,-0.79805,0.00017,13.81232]
[1779985940124,33.95,73077.01,0.7,-0.79813,0.00017,13.80921]
[1779985945159,33.94,73077.65,0.7,-0.79804,0.00017,13.81286]
[1779985950192,33.94,73077.02,0.7,-0.79817,0.00017,13.80753]
[1779985955235,33.94,73079.35,0.7,-0.79785,0.00017,13.81823]
[1779985956237,33.94,73085.35,0.7,-0.79684,0.00017,13.86066]
[1779985961274,33.93,73088.5,0.7,-0.79633,0.00017,13.88205]
[1779985966308,33.93,73088.09,0.7,-0.79642,0.00017,13.87827]
[1779985971341,33.93,73089.74,0.7,-0.79616,0.00017,13.88902]
[1779985976378,33.93,73091.14,0.7,-0.79595,0.00017,13.89799]
[1779985981413,33.92,73090.95,0.7,-0.796,0.00017,13.89567]
[1779985986449,33.92,73089.44,0.7,-0.79628,0.00017,13.88395]
[1779985991486,33.92,73091.55,0.7,-0.79595,0.00017,13.89804]
[1779985996522,33.91,73092.24,0.7,-0.79585,0.00017,13.90204]
[1779986001556,33.91,73092.65,0.7,-0.7958,0.00017,13.90406]
[1779986006589,33.91,73093.03,0.7,-0.79576,0.00017,13.90587]
[1779986011624,33.9,73094.54,0.7,-0.79558,0.00017,13.9107]
[1779986016660,33.9,73095.58,0.7,-0.79542,0.00017,13.91718]
[1779986021695,33.9,73098.79,0.7,-0.7949,0.00017,13.93898]
[1779986025724,33.89,73106.1,0.7,-0.79366,0.00017,13.99003]
[1779986026731,33.89,73113.62,0.7,-0.79238,0.00017,14.04306]
[1779986027739,33.89,73113.97,0.7,-0.79232,0.00017,14.04528]
[1779986030758,33.89,73124.45,0.7,-0.79053,0.00017,14.11857]
[1779986031770,33.89,73129.69,0.7,-0.78963,0.00017,14.15533]
[1779986033780,33.89,73119.54,0.7,-0.7914,0.00017,14.08326]
[1779986034792,33.89,73114.49,0.7,-0.79228,0.00017,14.04725]
[1779986035793,33.88,73108.12,0.7,-0.79338,0.00017,14.0019]
[1779986037808,33.88,73099.54,0.7,-0.79486,0.00017,13.94063]
[1779986038813,33.88,73093.5,0.7,-0.7959,0.00017,13.89749]
[1779986041835,33.88,73092.6,0.7,-0.79606,0.00017,13.89054]
[1779986044857,33.88,73098.18,0.7,-0.79513,0.00017,13.92957]
[1779986049891,33.87,73094.1,0.7,-0.79585,0.00017,13.89946]
[1779986054930,33.87,73099.04,0.7,-0.79503,0.00017,13.93352]
[1779986057950,33.87,73104.68,0.7,-0.79408,0.00017,13.97282]
[1779986062987,33.86,73106.86,0.7,-0.79374,0.00017,13.98728]
[1779986068025,33.86,73106.08,0.7,-0.79389,0.00017,13.98078]
[1779986073056,33.86,73106.19,0.7,-0.79395,0.00017,13.97558]
[1779986078094,33.85,73102.4,0.7,-0.79463,0.00017,13.9476]
[1779986080113,33.85,73106.3,0.7,-0.79397,0.00017,13.97497]
[1779986081116,33.85,73105.65,0.7,-0.79408,0.00017,13.97016]
[1779986086151,33.85,73104.92,0.7,-0.79423,0.00017,13.96407]
[1779986091187,33.85,73105.5,0.7,-0.79415,0.00017,13.96723]
[1779986096223,33.84,73101.13,0.7,-0.79493,0.00017,13.93521]
[1779986099246,33.84,73106.86,0.7,-0.79396,0.00017,13.97516]
[1779986102269,33.84,73112.63,0.7,-0.79298,0.00017,14.01562]
[1779986104284,33.84,73107.32,0.7,-0.79391,0.00017,13.97743]
[1779986109318,33.83,73108.89,0.7,-0.79367,0.00017,13.98737]
[1779986114360,33.83,73113.36,0.7,-0.79293,0.00017,14.01801]
[1779986116376,33.83,73122.77,0.7,-0.79131,0.00017,14.08455]
[1779986121409,33.83,73120.6,0.7,-0.7917,0.00017,14.06856]
[1779986126445,33.82,73125.03,0.7,-0.79095,0.00017,14.09914]
[1779986131488,33.82,73129.66,0.7,-0.79022,0.00017,14.12587]
[1779986133499,33.82,73123.83,0.7,-0.79124,0.00017,14.08428]
[1779986134501,33.82,73110.35,0.7,-0.79357,0.00017,13.98869]
[1779986139536,33.82,73108.11,0.7,-0.79397,0.00017,13.9721]
[1779986144572,33.81,73107.69,0.7,-0.79407,0.00017,13.96799]
[1779986149611,33.81,73108.33,0.7,-0.79399,0.00017,13.97131]
[1779986154641,33.8,73097.33,0.7,-0.79591,0.00017,13.89181]
[1779986155648,33.8,73091.31,0.7,-0.79694,0.00017,13.84869]
[1779986157663,33.8,73090.98,0.7,-0.79701,0.00017,13.84603]
[1779986161698,33.8,73080.25,0.7,-0.79884,0.00017,13.76882]
[1779986162704,33.8,73073.21,0.7,-0.80004,0.00017,13.7184]
[1779986163715,33.8,73072.97,0.7,-0.80008,0.00017,13.71661]
[1779986166732,33.8,73082.36,0.7,-0.7985,0.00017,13.78355]
[1779986168747,33.8,73087.9,0.7,-0.79756,0.00017,13.82282]
[1779986172778,33.79,73081.08,0.7,-0.79874,0.00017,13.77338]
[1779986177828,33.79,73078.61,0.7,-0.79917,0.00017,13.75508]
[1779986182847,33.79,73074.43,0.7,-0.7999,0.00017,13.7244]
[1779986185869,33.79,73070.12,0.7,-0.80064,0.00017,13.69314]
[1779986190904,33.79,73075.7,0.7,-0.7997,0.00017,13.73285]
[1779986195940,33.79,73072.48,0.7,-0.80031,0.00017,13.70409]
[1779986197954,33.78,73083.06,0.7,-0.79852,0.00017,13.77968]
[1779986198961,33.78,73081.69,0.7,-0.79876,0.00017,13.76975]
[1779986203998,33.78,73086.53,0.7,-0.79795,0.00017,13.80366]
[1779986207017,33.78,73080.87,0.7,-0.79893,0.00017,13.7627]
[1779986212052,33.78,73084.93,0.7,-0.79825,0.00017,13.79107]
[1779986217087,33.78,73086.78,0.7,-0.79796,0.00017,13.80349]
[1779986222122,33.77,73091.3,0.7,-0.79721,0.00017,13.8349]
[1779986224141,33.77,73093.46,0.7,-0.79685,0.00017,13.84988]
[1779986225146,33.77,73085.01,0.7,-0.7983,0.00017,13.78929]
[1779986226153,33.77,73086.21,0.7,-0.7981,0.00017,13.79772]
[1779986231189,33.77,73084.88,0.7,-0.79833,0.00017,13.78776]
[1779986233201,33.77,73079.58,0.7,-0.79924,0.00017,13.74974]
[1779986235216,33.77,73089.67,0.7,-0.79752,0.00017,13.82183]
[1779986237230,33.77,73089.32,0.7,-0.79759,0.00017,13.81911]
[1779986240257,33.77,73083.96,0.7,-0.79851,0.00017,13.78053]
[1779986243272,33.76,73078.01,0.7,-0.79952,0.00017,13.7376]
[1779986248308,33.76,73078.83,0.7,-0.79939,0.00017,13.74308]
[1779986252336,33.76,73073.7,0.7,-0.80032,0.00017,13.70104]
[1779986257372,33.76,73081.42,0.7,-0.79902,0.00017,13.7562]
[1779986259386,33.76,73084.73,0.7,-0.79846,0.00017,13.7797]
[1779986264433,33.76,73082.97,0.7,-0.79877,0.00017,13.7665]
[1779986268458,33.76,73077.73,0.7,-0.79967,0.00017,13.72876]
[1779986272485,33.76,73071.55,0.7,-0.80072,0.00017,13.68427]
[1779986277520,33.76,73071.17,0.7,-0.80078,0.00017,13.68148]
[1779986281556,33.76,73078.48,0.7,-0.79955,0.00017,13.73378]
[1779986282563,33.76,73083.92,0.7,-0.79862,0.00017,13.77273]
[1779986285582,33.76,73077.78,0.7,-0.79968,0.00017,13.72839]
[1779986290617,33.76,73074.06,0.7,-0.8003,0.00017,13.70189]
[1779986295655,33.76,73075.62,0.7,-0.80003,0.00017,13.71323]
[1779986298674,33.76,73084.28,0.7,-0.79857,0.00017,13.7752]
[1779986302701,33.76,73089.6,0.7,-0.79767,0.00017,13.81278]
[1779986305721,33.75,73095.51,0.7,-0.79668,0.00017,13.85447]
[1779986307735,33.75,73100.57,0.7,-0.79582,0.00017,13.89016]
[1779986312771,33.75,73099.11,0.7,-0.79615,0.00017,13.87366]
[1779986316798,33.75,73091.59,0.7,-0.79745,0.00017,13.81926]
[1779986321836,33.74,73093.46,0.7,-0.79715,0.00017,13.83196]
[1779986324857,33.74,73098.75,0.7,-0.79625,0.00017,13.8693]
[1779986326873,33.74,73103.8,0.7,-0.7954,0.00017,13.90497]
[1779986331907,33.74,73103.3,0.7,-0.79551,0.00017,13.90036]
[1779986336941,33.73,73102.71,0.7,-0.79564,0.00017,13.89505]
[1779986340974,33.73,73093.7,0.7,-0.7972,0.00017,13.82981]
[1779986342982,33.73,73094.1,0.7,-0.79714,0.00017,13.83235]
[1779986346004,33.73,73101.18,0.7,-0.79594,0.00017,13.88248]
[1779986351044,33.72,73102.0,0.7,-0.79582,0.00017,13.88731]
[1779986356076,33.72,73101.52,0.7,-0.79593,0.00017,13.88287]
[1779986361114,33.72,73102.06,0.7,-0.79586,0.00017,13.88573]
[1779986363130,33.72,73095.08,0.7,-0.79707,0.00017,13.83544]
[1779986364144,33.72,73092.66,0.7,-0.79749,0.00017,13.81798]
[1779986370179,33.71,73092.21,0.7,-0.79758,0.00017,13.81397]
[1779986375214,33.71,73088.27,0.7,-0.79832,0.00017,13.78012]
[1779986380250,33.71,73088.86,0.7,-0.79824,0.00017,13.78372]
[1779986381269,33.71,73095.39,0.7,-0.79712,0.00017,13.83034]
[1779986383269,33.71,73099.97,0.7,-0.79634,0.00017,13.86295]
[1779986385298,33.71,73118.72,0.7,-0.79312,0.00017,13.9964]
[1779986386294,33.71,73131.41,0.7,-0.79093,0.00017,14.0864]
[1779986387303,33.71,73144.48,0.7,-0.78865,0.00018,14.17887]
[1779986388313,33.7,73155.14,0.7,-0.78678,0.00018,14.25407]
[1779986389316,33.7,73147.41,0.7,-0.78814,0.00018,14.19926]
[1779986390322,33.7,73135.66,0.7,-0.7902,0.00017,14.11586]
[1779986391342,33.7,73128.28,0.7,-0.79149,0.00017,14.06337]
[1779986393345,33.7,73119.09,0.7,-0.79309,0.00017,13.99781]
[1779986394352,33.7,73118.09,0.7,-0.79326,0.00017,13.99072]
[1779986396369,33.7,73123.31,0.7,-0.79236,0.00017,14.02786]
[1779986401410,33.7,73116.9,0.7,-0.79349,0.00017,13.98124]
[1779986405430,33.7,73111.7,0.7,-0.79441,0.00017,13.94344]
[1779986408459,33.69,73098.24,0.7,-0.79673,0.00017,13.8469]
[1779986409465,33.69,73104.64,0.7,-0.79563,0.00017,13.8926]
[1779986410474,33.69,73109.3,0.7,-0.79484,0.00017,13.92573]
[1779986412488,33.69,73112.39,0.7,-0.79431,0.00017,13.94738]
[1779986416520,33.69,73118.4,0.7,-0.7933,0.00017,13.98937]
[1779986418535,33.69,73121.64,0.7,-0.79275,0.00017,14.01202]
[1779986423568,33.69,73124.73,0.7,-0.79222,0.00017,14.03358]
[1779986428607,33.68,73127.86,0.7,-0.7917,0.00017,14.05486]
[1779986430624,33.68,73147.45,0.7,-0.78828,0.00018,14.19376]
[1779986431645,33.68,73158.91,0.7,-0.78632,0.00018,14.26961]
[1779986432640,33.68,73158.91,0.7,-0.78633,0.00018,14.26938]
[1779986437680,33.68,73158.39,0.7,-0.78643,0.00018,14.26523]
[1779986440702,33.68,73163.42,0.7,-0.78555,0.00018,14.30052]
[1779986441717,33.68,73156.47,0.7,-0.78678,0.00018,14.25122]
[1779986444738,33.68,73149.33,0.7,-0.78804,0.00018,14.20059]
[1779986449770,33.67,73151.64,0.7,-0.78766,0.00018,14.21606]
[1779986454805,33.67,73155.38,0.7,-0.78703,0.00018,14.24136]
[1779986459840,33.67,73152.21,0.7,-0.7876,0.00018,14.21839]
[1779986460848,33.67,73158.64,0.7,-0.78647,0.00018,14.26382]
[1779986461866,33.67,73161.15,0.7,-0.78603,0.00018,14.28132]
[1779986466890,33.67,73162.39,0.7,-0.78583,0.00018,14.28941]
[1779986471936,33.66,73143.9,0.7,-0.78911,0.00018,14.1576]
[1779986472932,33.66,73144.04,0.7,-0.78909,0.00018,14.15831]
[1779986473939,33.66,73146.96,0.7,-0.78858,0.00018,14.17891]
[1779986474952,33.66,73154.85,0.7,-0.7872,0.00018,14.23463]
[1779986475953,33.66,73155.98,0.7,-0.787,0.00018,14.24243]
[1779986478974,33.66,73163.35,0.7,-0.78571,0.00018,14.29417]
[1779986484027,33.65,73154.57,0.7,-0.78729,0.00018,14.23115]
[1779986486057,33.65,73153.24,0.7,-0.78752,0.00018,14.22164]
[1779986488045,33.65,73161.94,0.7,-0.78599,0.00018,14.28299]
[1779986491068,33.65,73166.52,0.7,-0.78524,0.00018,14.30992]
[1779986494090,33.65,73161.07,0.7,-0.78622,0.00018,14.27085]
[1779986496104,33.65,73158.14,0.7,-0.78675,0.00018,14.24989]
[1779986501139,33.65,73156.69,0.7,-0.78702,0.00018,14.23902]
[1779986506176,33.64,73162.09,0.7,-0.78608,0.00018,14.27643]
[1779986509194,33.64,73152.87,0.7,-0.78773,0.00018,14.21062]
[1779986510200,33.64,73147.39,0.7,-0.78869,0.00018,14.1716]
[1779986512226,33.64,73146.65,0.7,-0.78883,0.00018,14.16605]
[1779986517250,33.64,73146.25,0.7,-0.78892,0.00018,14.16249]
[1779986521280,33.64,73154.05,0.7,-0.78756,0.00018,14.2172]
[1779986522300,33.63,73163.0,0.7,-0.78599,0.00018,14.28043]
[1779986523291,33.63,73163.0,0.7,-0.78599,0.00018,14.28033]
[1779986528327,33.63,73165.59,0.7,-0.78555,0.00018,14.29802]
[1779986533372,33.63,73167.67,0.7,-0.7852,0.00018,14.31198]
[1779986535394,33.63,73174.65,0.7,-0.78396,0.00018,14.36088]
[1779986537406,33.63,73166.85,0.7,-0.78536,0.00018,14.3055]
[1779986539429,33.63,73163.98,0.7,-0.78587,0.00018,14.28499]
[1779986542444,33.62,73169.1,0.7,-0.78498,0.00018,14.32073]
[1779986547477,33.62,73177.76,0.7,-0.78346,0.00018,14.38102]
[1779986548485,33.62,73178.21,0.7,-0.78338,0.00018,14.38407]
[1779986553529,33.62,73180.32,0.7,-0.78307,0.00018,14.39328]
[1779986555534,33.62,73169.58,0.7,-0.78498,0.00018,14.3175]
[1779986556546,33.62,73172.87,0.7,-0.78441,0.00018,14.34041]
[1779986560571,33.62,73176.09,0.7,-0.78385,0.00018,14.36239]
[1779986565606,33.61,73172.92,0.7,-0.78443,0.00018,14.33938]
[1779986569635,33.61,73190.25,0.7,-0.78136,0.00018,14.46068]
[1779986570647,33.61,73201.22,0.7,-0.7794,0.00018,14.53728]
[1779986575678,33.6,73201.5,0.7,-0.77938,0.00018,14.53784]
[1779986577699,33.6,73192.88,0.7,-0.78094,0.00018,14.47719]
[1779986578697,33.6,73199.9,0.7,-0.77968,0.00018,14.52621]
[1779986582750,33.6,73193.0,0.7,-0.78094,0.00018,14.47699]
[1779986586763,33.6,73198.19,0.7,-0.78004,0.00018,14.5123]
[1779986591795,33.59,73202.45,0.7,-0.7793,0.00018,14.5411]
[1779986592840,33.59,73215.9,0.7,-0.77687,0.00018,14.63494]
[1779986593814,33.59,73215.9,0.7,-0.77688,0.00018,14.63476]
[1779986594817,33.59,73226.81,0.7,-0.7749,0.00018,14.71045]
[1779986599852,33.59,73224.41,0.7,-0.77537,0.00018,14.69264]
[1779986604892,33.58,73222.87,0.7,-0.77568,0.00018,14.68081]
[1779986605896,33.58,73214.35,0.7,-0.77723,0.00018,14.62127]
[1779986606903,33.58,73209.06,0.7,-0.77819,0.00018,14.58424]
[1779986608916,33.58,73220.18,0.7,-0.77618,0.00018,14.66147]
[1779986612973,33.58,73211.35,0.7,-0.77785,0.00018,14.59415]
[1779986617979,33.57,73210.13,0.7,-0.77809,0.00018,14.58501]
[1779986623057,33.57,73212.76,0.7,-0.77763,0.00018,14.60268]
[1779986629060,33.57,73211.54,0.7,-0.77788,0.00018,14.59326]
[1779986634094,33.56,73210.47,0.7,-0.77809,0.00018,14.58505]
[1779986639128,33.56,73211.19,0.7,-0.77798,0.00018,14.58933]
[1779986642149,33.56,73205.25,0.7,-0.77907,0.00018,14.54729]
[1779986644163,33.56,73201.02,0.7,-0.77984,0.00018,14.51741]
[1779986649200,33.56,73198.51,0.7,-0.78031,0.00018,14.49902]
[1779986653267,33.55,73205.23,0.7,-0.77912,0.00018,14.54546]
[1779986659269,33.55,73204.82,0.7,-0.77922,0.00018,14.54157]
[1779986664307,33.55,73204.24,0.7,-0.77934,0.00018,14.53673]
[1779986669339,33.54,73211.92,0.7,-0.77798,0.00018,14.58974]
[1779986674374,33.54,73212.67,0.7,-0.77791,0.00018,14.58915]
[1779986679410,33.54,73213.54,0.7,-0.77777,0.00018,14.59456]
[1779986684448,33.54,73213.6,0.7,-0.77778,0.00018,14.59428]
[1779986689483,33.53,73214.83,0.7,-0.77758,0.00018,14.60217]
[1779986694517,33.53,73217.02,0.7,-0.7772,0.00018,14.61673]
[1779986697539,33.53,73224.33,0.7,-0.77588,0.00018,14.66727]
[1779986699554,33.53,73231.9,0.7,-0.77451,0.00018,14.71975]
[1779986702574,33.53,73239.33,0.7,-0.77315,0.00018,14.77108]
[1779986703618,33.52,73251.99,0.7,-0.77084,0.00018,14.85838]
[1779986708616,33.52,73246.82,0.7,-0.77181,0.00018,14.82167]
[1779986713653,33.52,73248.37,0.7,-0.77155,0.00018,14.83152]
[1779986718687,33.51,73243.39,0.7,-0.77249,0.00018,14.7963]
[1779986723759,33.51,73241.16,0.7,-0.77291,0.00018,14.78033]
[1779986728758,33.51,73236.09,0.7,-0.77386,0.00018,14.74443]
[1779986733834,33.51,73238.74,0.7,-0.77344,0.00018,14.75716]
[1779986739839,33.5,73242.22,0.7,-0.77283,0.00018,14.78054]
[1779986742882,33.5,73248.17,0.7,-0.77175,0.00018,14.82133]
[1779986743902,33.5,73255.22,0.7,-0.77045,0.00018,14.87008]
[1779986745889,33.5,73254.95,0.7,-0.77051,0.00018,14.86769]
[1779986749917,33.5,73260.76,0.7,-0.76945,0.00019,14.90709]
[1779986754954,33.49,73263.08,0.7,-0.76905,0.00019,14.92219]
[1779986758990,33.49,73273.39,0.7,-0.76715,0.00019,14.99268]
[1779986763028,33.49,73280.81,0.7,-0.76577,0.00019,15.04311]
[1779986764068,33.49,73285.9,0.7,-0.76482,0.00019,15.07792]
[1779986766051,33.49,73279.39,0.7,-0.76604,0.00019,15.03321]
[1779986771085,33.49,73277.68,0.7,-0.76637,0.00019,15.02126]
[1779986775129,33.49,73282.59,0.7,-0.76546,0.00019,15.05458]
[1779986780162,33.49,73279.41,0.7,-0.76607,0.00019,15.03241]
[1779986782301,33.48,73271.39,0.7,-0.76757,0.00019,14.97703]
[1779986786241,33.48,73277.86,0.7,-0.76638,0.00019,15.02093]
[1779986791273,33.48,73277.27,0.7,-0.76656,0.00019,15.01132]
[1779986793286,33.48,73268.45,0.7,-0.76821,0.00019,14.95048]
[1779986796316,33.48,73273.55,0.7,-0.76727,0.00019,14.98526]
[1779986801352,33.48,73274.32,0.7,-0.76713,0.00019,14.99008]
[1779986802363,33.48,73280.12,0.7,-0.76606,0.00019,15.02976]
[1779986805378,33.47,73281.92,0.7,-0.76573,0.00019,15.04175]
[1779986810414,33.47,73282.71,0.7,-0.7656,0.00019,15.04656]
[1779986813435,33.47,73273.98,0.7,-0.76724,0.00019,14.98619]
[1779986814451,33.47,73267.38,0.7,-0.76847,0.00019,14.94079]
[1779986815448,33.47,73267.22,0.7,-0.7685,0.00019,14.9396]
[1779986819477,33.47,73275.57,0.7,-0.76697,0.00019,14.99638]
[1779986820486,33.47,73281.76,0.7,-0.76581,0.00019,15.03884]
[1779986821512,33.47,73282.23,0.7,-0.76573,0.00019,15.04187]
[1779986823525,33.46,73290.32,0.7,-0.76422,0.00019,15.09694]
[1779986827557,33.46,73302.17,0.7,-0.76201,0.00019,15.17705]
[1779986828565,33.46,73306.85,0.7,-0.76113,0.00019,15.20878]
[1779986833603,33.46,73303.75,0.7,-0.76172,0.00019,15.18755]
[1779986838637,33.46,73311.2,0.7,-0.76031,0.00019,15.23806]
[1779986843679,33.46,73310.73,0.7,-0.76041,0.00019,15.23456]
[1779986844683,33.46,73298.26,0.7,-0.76277,0.00019,15.1497]
[1779986845689,33.46,73295.07,0.7,-0.76337,0.00019,15.12779]
[1779986847704,33.46,73285.37,0.7,-0.76519,0.00019,15.06145]
[1779986848711,33.46,73284.99,0.7,-0.76527,0.00019,15.05885]
[1779986853753,33.46,73282.76,0.7,-0.76573,0.00019,15.03867]
[1779986855763,33.46,73288.06,0.7,-0.76474,0.00019,15.07494]
[1779986860795,33.46,73285.63,0.7,-0.7652,0.00019,15.05819]
[1779986863825,33.46,73277.59,0.7,-0.7667,0.00019,15.00303]
[1779986864832,33.46,73275.92,0.7,-0.76701,0.00019,14.99154]
[1779986865839,33.46,73269.09,0.7,-0.76828,0.00019,14.94462]
[1779986870877,33.46,73260.01,0.7,-0.76998,0.00019,14.8816]
[1779986871882,33.46,73256.18,0.7,-0.77069,0.00018,14.85503]
[1779986873894,33.46,73249.58,0.7,-0.77191,0.00018,14.80932]
[1779986875908,33.46,73243.72,0.7,-0.77299,0.00018,14.76869]
[1779986876920,33.46,73240.98,0.7,-0.77349,0.00018,14.74967]
[1779986881951,33.45,73241.65,0.7,-0.77337,0.00018,14.75411]
[1779986886991,33.45,73238.34,0.7,-0.77399,0.00018,14.73087]
[1779986892040,33.45,73240.35,0.7,-0.77362,0.00018,14.74491]
[1779986894041,33.45,73232.91,0.7,-0.77498,0.00018,14.69308]
[1779986896055,33.45,73231.21,0.7,-0.77529,0.00018,14.68119]
[1779986897074,33.45,73226.04,0.7,-0.77624,0.00018,14.64509]
[1779986900088,33.45,73220.68,0.7,-0.77722,0.00018,14.60746]
[1779986901094,33.45,73220.34,0.7,-0.77728,0.00018,14.60508]
[1779986903108,33.45,73229.33,0.7,-0.77564,0.00018,14.66793]
[1779986904116,33.45,73237.57,0.7,-0.77413,0.00018,14.72541]
[1779986905123,33.45,73235.91,0.7,-0.77444,0.00018,14.71381]
[1779986910155,33.45,73237.26,0.7,-0.77419,0.00018,14.72305]
[1779986912174,33.45,73230.1,0.7,-0.77556,0.00018,14.66811]
[1779986913177,33.45,73227.76,0.7,-0.77598,0.00018,14.6518]
[1779986918213,33.45,73228.56,0.7,-0.77583,0.00018,14.65767]
[1779986924254,33.45,73228.65,0.7,-0.7758,0.00018,14.65863]
[1779986929290,33.46,73226.85,0.7,-0.77612,0.00018,14.64639]
[1779986930323,33.46,73211.69,0.7,-0.77888,0.00018,14.54023]
[1779986931365,33.46,73197.68,0.7,-0.78141,0.00018,14.44169]
[1779986932351,33.46,73199.53,0.7,-0.78107,0.00018,14.45487]
[1779986934372,33.46,73204.93,0.7,-0.7801,0.00018,14.49288]
[1779986935437,33.46,73202.06,0.7,-0.78061,0.00018,14.47287]
[1779986941423,33.46,73203.61,0.7,-0.78032,0.00018,14.48411]
[1779986943438,33.46,73211.24,0.7,-0.77894,0.00018,14.53789]
[1779986948474,33.46,73210.48,0.7,-0.77908,0.00018,14.53252]
[1779986952501,33.46,73202.37,0.7,-0.78055,0.00018,14.47552]
[1779986954520,33.46,73199.56,0.7,-0.78105,0.00018,14.45586]
[1779986959551,33.46,73199.44,0.7,-0.78106,0.00018,14.45537]
[1779986965645,33.46,73198.09,0.7,-0.78129,0.00018,14.44638]
[1779986969623,33.46,73204.22,0.7,-0.78018,0.00018,14.4898]
[1779986972675,33.46,73189.28,0.7,-0.78291,0.00018,14.37963]
[1779986973671,33.46,73185.58,0.7,-0.78357,0.00018,14.35367]
[1779986978706,33.47,73188.41,0.7,-0.78305,0.00018,14.37418]
[1779986981730,33.47,73197.91,0.7,-0.78134,0.00018,14.44158]
[1779986986765,33.47,73198.33,0.7,-0.78125,0.00018,14.44498]
[1779986991798,33.47,73198.11,0.7,-0.78128,0.00018,14.44384]
[1779986996837,33.47,73198.7,0.7,-0.78116,0.00018,14.44839]
[1779987001871,33.47,73197.16,0.7,-0.78143,0.00018,14.43774]
[1779987002887,33.47,73210.22,0.7,-0.77907,0.00018,14.52958]
[1779987003885,33.47,73211.62,0.7,-0.77882,0.00018,14.53921]
[1779987008920,33.47,73209.7,0.7,-0.77918,0.00018,14.52531]
[1779987013960,33.47,73209.61,0.7,-0.77921,0.00018,14.52421]
[1779987018991,33.47,73207.8,0.7,-0.77955,0.00018,14.51104]
[1779987024029,33.47,73204.29,0.7,-0.78018,0.00018,14.48659]
[1779987025034,33.47,73197.13,0.7,-0.78147,0.00018,14.43625]
[1779987026052,33.47,73179.95,0.7,-0.78455,0.00018,14.3149]
[1779987027060,33.47,73172.37,0.7,-0.7859,0.00018,14.26124]
[1779987029069,33.47,73180.86,0.7,-0.78439,0.00018,14.32148]
[1779987033102,33.47,73188.76,0.7,-0.78302,0.00018,14.3724]
[1779987038140,33.47,73189.96,0.7,-0.78282,0.00018,14.38045]
[1779987039147,33.47,73183.49,0.7,-0.78398,0.00018,14.3347]
[1779987041161,33.47,73189.2,0.7,-0.78296,0.00018,14.37494]
[1779987046222,33.47,73185.24,0.7,-0.78367,0.00018,14.34664]
[1779987047204,33.47,73179.85,0.7,-0.78464,0.00018,14.30845]
[1779987049217,33.47,73176.25,0.7,-0.78528,0.00018,14.28297]
[1779987054253,33.47,73180.35,0.7,-0.78455,0.00018,14.31208]
[1779987059287,33.47,73178.08,0.7,-0.78495,0.00018,14.29619]
[1779987062416,33.47,73171.23,0.7,-0.78617,0.00018,14.24775]
[1779987063330,33.47,73177.66,0.7,-0.78502,0.00018,14.29335]
[1779987064330,33.47,73187.62,0.7,-0.78324,0.00018,14.3638]
[1779987069368,33.47,73190.13,0.7,-0.7828,0.00018,14.3812]
[1779987070375,33.47,73195.26,0.7,-0.78188,0.00018,14.4173]
[1779987075410,33.46,73194.19,0.7,-0.78208,0.00018,14.40929]
[1779987078436,33.46,73204.35,0.7,-0.78026,0.00018,14.4806]
[1779987079441,33.46,73208.24,0.7,-0.77956,0.00018,14.50779]
[1779987080451,33.46,73227.2,0.7,-0.77611,0.00018,14.64061]
[1779987082463,33.46,73226.89,0.7,-0.77617,0.00018,14.63854]
[1779987086545,33.46,73238.35,0.7,-0.77407,0.00018,14.71826]
[1779987089522,33.46,73243.8,0.7,-0.77307,0.00018,14.75621]
[1779987093551,33.46,73251.76,0.7,-0.77165,0.00018,14.80654]
[1779987094555,33.46,73251.25,0.7,-0.77175,0.00018,14.80295]
[1779987096630,33.46,73258.16,0.7,-0.77047,0.00019,14.85073]
[1779987102616,33.46,73258.52,0.7,-0.77042,0.00019,14.85285]
[1779987106700,33.46,73264.6,0.7,-0.7693,0.00019,14.89452]
[1779987112686,33.46,73245.69,0.7,-0.77281,0.00018,14.76311]
[1779987113694,33.46,73246.57,0.7,-0.77264,0.00018,14.76926]
[1779987118729,33.46,73249.95,0.7,-0.77202,0.00018,14.79286]
[1779987122834,33.46,73255.42,0.7,-0.77101,0.00018,14.83075]
[1779987125799,33.46,73264.93,0.7,-0.76925,0.00019,14.89633]
[1779987126872,33.46,73270.82,0.7,-0.76815,0.00019,14.93692]
[1779987128811,33.46,73270.91,0.7,-0.76814,0.00019,14.93749]
[1779987130827,33.46,73258.01,0.7,-0.77054,0.00019,14.84835]
[1779987131833,33.46,73257.9,0.7,-0.77056,0.00019,14.84754]
[1779987132847,33.46,73268.48,0.7,-0.7686,0.00019,14.92051]
[1779987133867,33.46,73275.1,0.7,-0.76737,0.00019,14.96607]
[1779987134857,33.46,73270.68,0.7,-0.76819,0.00019,14.93561]
[1779987135865,33.46,73260.59,0.7,-0.77006,0.00019,14.866]
[1779987136941,33.46,73262.3,0.7,-0.76975,0.00019,14.87776]
[1779987139893,33.46,73270.15,0.7,-0.7683,0.00019,14.93173]
[1779987144928,33.45,73269.88,0.7,-0.76836,0.00019,14.92921]
[1779987147949,33.45,73264.83,0.7,-0.76931,0.00019,14.89409]
[1779987152984,33.45,73267.22,0.7,-0.76893,0.00019,14.9052]
[1779987158021,33.45,73265.16,0.7,-0.76932,0.00019,14.89058]
[1779987163065,33.45,73284.17,0.7,-0.76578,0.00019,15.02112]
[1779987164065,33.45,73291.49,0.7,-0.76441,0.00019,15.07114]
[1779987165077,33.45,73290.77,0.7,-0.76455,0.00019,15.06608]
[1779987170106,33.44,73293.37,0.7,-0.76407,0.00019,15.08351]
[1779987175142,33.44,73290.42,0.7,-0.76464,0.00019,15.063]
[1779987180183,33.44,73291.77,0.7,-0.7644,0.00019,15.07177]
[1779987185214,33.44,73292.87,0.7,-0.7642,0.00019,15.07887]
[1779987189238,33.44,73283.95,0.7,-0.76589,0.00019,15.01743]
[1779987190246,33.44,73282.9,0.7,-0.76608,0.00019,15.0102]
[1779987196288,33.43,73283.85,0.7,-0.76593,0.00019,15.01591]
[1779987201326,33.43,73282.22,0.7,-0.76626,0.00019,15.00377]
[1779987206358,33.43,73283.98,0.7,-0.76595,0.00019,15.01517]
[1779987209377,33.43,73292.45,0.7,-0.76437,0.00019,15.07298]
[1779987211392,33.43,73294.3,0.7,-0.76407,0.00019,15.0805]
[1779987213406,33.43,73299.87,0.7,-0.76303,0.00019,15.11828]
[1779987218441,33.42,73299.88,0.7,-0.76305,0.00019,15.11761]
[1779987223478,33.42,73299.76,0.7,-0.76309,0.00019,15.11601]
[1779987228512,33.42,73300.6,0.7,-0.76296,0.00019,15.1209]
[1779987233547,33.41,73289.64,0.7,-0.76505,0.00019,15.04511]
[1779987234555,33.41,73288.49,0.7,-0.76527,0.00019,15.03714]
[1779987239589,33.41,73288.36,0.7,-0.7653,0.00019,15.03588]
[1779987244625,33.41,73281.85,0.7,-0.76653,0.00019,14.99073]
[1779987245637,33.41,73281.59,0.7,-0.76658,0.00019,14.98888]
[1779987246641,33.41,73275.16,0.7,-0.76779,0.00019,14.94457]
[1779987247726,33.41,73264.64,0.7,-0.76975,0.00019,14.87191]
[1779987249662,33.41,73255.14,0.7,-0.77151,0.00019,14.80598]
[1779987250667,33.41,73250.44,0.7,-0.77238,0.00018,14.77331]
[1779987253689,33.41,73249.03,0.7,-0.77264,0.00018,14.76355]
[1779987256711,33.41,73243.87,0.7,-0.77359,0.00018,14.72762]
[1779987261746,33.41,73247.09,0.7,-0.773,0.00018,14.74996]
[1779987266787,33.41,73248.81,0.7,-0.77269,0.00018,14.76168]
[1779987269810,33.41,73255.03,0.7,-0.77154,0.00019,14.80497]
[1779987270818,33.41,73266.34,0.7,-0.76944,0.00019,14.88332]
[1779987271825,33.41,73266.09,0.7,-0.76954,0.00019,14.87659]
[1779987276859,33.4,73266.97,0.7,-0.76938,0.00019,14.8824]
[1779987281895,33.4,73271.8,0.7,-0.76849,0.00019,14.91541]
[1779987284916,33.4,73282.59,0.7,-0.76648,0.00019,14.98946]
[1779987285924,33.4,73283.65,0.7,-0.76629,0.00019,14.99666]
[1779987290959,33.4,73291.2,0.7,-0.76488,0.00019,15.04822]
[1779987295994,33.4,73288.67,0.7,-0.76536,0.00019,15.0305]
[1779987301032,33.4,73292.16,0.7,-0.76473,0.00019,15.05378]
[1779987303046,33.4,73298.91,0.7,-0.76346,0.00019,15.09967]
[1779987304053,33.4,73300.08,0.7,-0.76324,0.00019,15.10759]
[1779987309089,33.39,73300.61,0.7,-0.76316,0.00019,15.11071]
[1779987314133,33.39,73295.45,0.7,-0.76415,0.00019,15.07476]
[1779987316148,33.39,73290.17,0.7,-0.76515,0.00019,15.03841]
[1779987321184,33.39,73285.06,0.7,-0.76612,0.00019,15.00291]
[1779987326219,33.39,73284.66,0.7,-0.76621,0.00019,14.99957]
[1779987330247,33.38,73290.96,0.7,-0.76504,0.00019,15.04243]
[1779987331257,33.38,73298.84,0.7,-0.76361,0.00019,15.09136]
[1779987336289,33.38,73295.52,0.7,-0.76424,0.00019,15.06823]
[1779987340318,33.38,73286.64,0.7,-0.76593,0.00019,15.0069]
[1779987341325,33.38,73285.01,0.7,-0.76623,0.00019,14.99565]
[1779987343339,33.38,73276.11,0.7,-0.76791,0.00019,14.93414]
[1779987344345,33.38,73272.83,0.7,-0.76852,0.00019,14.91139]
[1779987348470,33.38,73280.47,0.7,-0.7671,0.00019,14.96374]
[1779987350389,33.38,73281.23,0.7,-0.76697,0.00019,14.96883]
[1779987352401,33.38,73275.31,0.7,-0.76808,0.00019,14.92781]
[1779987357439,33.37,73278.22,0.7,-0.76755,0.00019,14.94738]
[1779987359451,33.37,73285.53,0.7,-0.76618,0.00019,14.99753]
[1779987361465,33.37,73287.54,0.7,-0.76581,0.00019,15.01121]
[1779987366513,33.37,73299.53,0.7,-0.76357,0.00019,15.09294]
[1779987368528,33.37,73301.94,0.7,-0.76312,0.00019,15.10922]
[1779987373564,33.37,73301.73,0.7,-0.76317,0.00019,15.10728]
[1779987377589,33.37,73290.64,0.7,-0.76527,0.00019,15.03087]
[1779987378684,33.37,73278.39,0.7,-0.76757,0.00019,14.94653]
[1779987380610,33.37,73278.75,0.7,-0.76751,0.00019,14.94896]
[1779987383630,33.37,73284.23,0.7,-0.76648,0.00019,14.9867]
[1779987386654,33.36,73290.14,0.7,-0.76538,0.00019,15.02718]
[1779987388755,33.36,73298.06,0.7,-0.76389,0.00019,15.08133]
[1779987390682,33.36,73299.32,0.7,-0.76365,0.00019,15.0898]
[1779987395717,33.36,73302.7,0.7,-0.76308,0.00019,15.10752]
[1779987400753,33.36,73304.7,0.7,-0.76272,0.00019,15.12059]
[1779987405789,33.36,73314.8,0.7,-0.76082,0.00019,15.18869]
[1779987406798,33.36,73320.1,0.7,-0.75982,0.00019,15.22462]
[1779987408895,33.35,73321.36,0.7,-0.75959,0.00019,15.23276]
[1779987414852,33.35,73323.26,0.7,-0.75925,0.00019,15.24468]
[1779987419889,33.35,73318.48,0.7,-0.76019,0.00019,15.21146]
[1779987421904,33.35,73305.17,0.7,-0.76272,0.00019,15.12067]
[1779987422909,33.34,73300.81,0.7,-0.76355,0.00019,15.09059]
[1779987427955,33.34,73300.96,0.7,-0.76354,0.00019,15.09108]
[1779987429040,33.34,73307.26,0.7,-0.76235,0.00019,15.13401]
[1779987433985,33.34,73301.49,0.7,-0.76346,0.00019,15.09386]
[1779987439109,33.34,73298.89,0.7,-0.76396,0.00019,15.07566]
[1779987441035,33.34,73288.9,0.7,-0.76585,0.00019,15.00701]
[1779987446070,33.34,73290.19,0.7,-0.76561,0.00019,15.01566]
[1779987451105,33.34,73298.14,0.7,-0.76417,0.00019,15.06504]
[1779987456141,33.33,73295.89,0.7,-0.76461,0.00019,15.04909]
[1779987459249,33.33,73314.32,0.7,-0.76112,0.00019,15.17496]
[1779987465204,33.33,73315.88,0.7,-0.76083,0.00019,15.18543]
[1779987470238,33.33,73317.48,0.7,-0.76053,0.00019,15.19623]
[1779987475273,33.33,73316.45,0.7,-0.76072,0.00019,15.18916]
[1779987480312,33.33,73317.11,0.7,-0.7606,0.00019,15.19366]
[1779987485343,33.33,73317.31,0.7,-0.76056,0.00019,15.19505]
[1779987490398,33.33,73318.24,0.7,-0.76038,0.00019,15.20132]
[1779987491394,33.33,73307.68,0.7,-0.76239,0.00019,15.12932]
[1779987493414,33.33,73300.75,0.7,-0.7637,0.00019,15.0819]
[1779987498454,33.33,73297.96,0.7,-0.76423,0.00019,15.06271]
[1779987502483,33.33,73292.55,0.7,-0.76525,0.00019,15.02553]
[1779987507519,33.33,73293.04,0.7,-0.76517,0.00019,15.02871]
[1779987512553,33.33,73296.34,0.7,-0.7646,0.00019,15.04637]
[1779987513560,33.33,73302.53,0.7,-0.76343,0.00019,15.08877]
[1779987518596,33.33,73298.06,0.7,-0.76428,0.00019,15.05776]
[1779987519671,33.33,73303.6,0.7,-0.76324,0.00019,15.09564]
[1779987520997,33.33,73303.6,0.7,-0.76324,0.00019,15.09555]
[1779987521616,33.33,73304.49,0.7,-0.76307,0.00019,15.10153]
[1779987524637,33.33,73306.86,0.7,-0.76263,0.00019,15.11753]
[1779987529680,33.33,73307.67,0.7,-0.76248,0.00019,15.12309]
[1779987530687,33.33,73312.84,0.7,-0.7615,0.00019,15.1584]
[1779987532701,33.33,73314.95,0.7,-0.76109,0.00019,15.17283]
[1779987537738,33.33,73317.01,0.7,-0.7607,0.00019,15.18696]
[1779987541766,33.33,73314.41,0.7,-0.76119,0.00019,15.16933]
[1779987546807,33.33,73315.24,0.7,-0.76103,0.00019,15.17522]
[1779987551840,33.33,73313.3,0.7,-0.76139,0.00019,15.16231]
[1779987552847,33.33,73305.07,0.7,-0.76295,0.00019,15.10604]
[1779987553854,33.33,73304.04,0.7,-0.76315,0.00019,15.09897]
[1779987555868,33.33,73308.65,0.7,-0.76227,0.00019,15.13039]
[1779987560903,33.33,73307.04,0.7,-0.76259,0.00019,15.11909]
[1779987565938,33.33,73305.87,0.7,-0.76282,0.00019,15.11081]
[1779987570975,33.32,73307.43,0.7,-0.76253,0.00019,15.12118]
[1779987575003,33.32,73312.61,0.7,-0.7616,0.00019,15.1513]
[1779987576015,33.32,73315.83,0.7,-0.76099,0.00019,15.1733]
[1779987579038,33.32,73310.61,0.7,-0.76198,0.00019,15.13777]
[1779987580118,33.32,73307.24,0.7,-0.76262,0.00019,15.11481]
[1779987586085,33.33,73311.38,0.7,-0.76182,0.00019,15.14359]
[1779987587095,33.33,73313.62,0.7,-0.76139,0.00019,15.15893]
[1779987588098,33.33,73317.64,0.7,-0.76062,0.00019,15.18638]
[1779987590191,33.33,73320.79,0.7,-0.76002,0.00019,15.20788]
[1779987593132,33.33,73323.24,0.7,-0.75955,0.00019,15.22458]
[1779987598171,33.33,73324.14,0.7,-0.75938,0.00019,15.23066]
[1779987601269,33.33,73331.96,0.7,-0.75789,0.00019,15.28362]
[1779987603206,33.33,73335.62,0.7,-0.75719,0.00019,15.30838]
[1779987604214,33.33,73340.91,0.7,-0.75617,0.00019,15.34414]
[1779987609247,33.33,73337.99,0.7,-0.75673,0.00019,15.32454]
[1779987610258,33.33,73334.77,0.7,-0.75735,0.00019,15.30273]
[1779987613278,33.33,73331.98,0.7,-0.75788,0.00019,15.28373]
[1779987615367,33.33,73327.77,0.7,-0.75869,0.00019,15.25515]
[1779987617306,33.33,73331.26,0.7,-0.75802,0.00019,15.27882]
[1779987618315,33.33,73334.09,0.7,-0.75748,0.00019,15.29795]
[1779987619318,33.33,73336.29,0.7,-0.75706,0.00019,15.31279]
[1779987621331,33.33,73333.26,0.7,-0.75764,0.00019,15.29224]
[1779987623346,33.33,73331.06,0.7,-0.75807,0.00019,15.27732]
[1779987625438,33.33,73326.63,0.7,-0.75891,0.00019,15.24731]
[1779987631407,33.33,73328.81,0.7,-0.75854,0.00019,15.25719]
[1779987636438,33.33,73329.35,0.7,-0.75844,0.00019,15.26077]
[1779987638451,33.33,73331.53,0.7,-0.75803,0.00019,15.27544]
[1779987643489,33.32,73330.38,0.7,-0.75825,0.00019,15.26752]
[1779987648525,33.32,73332.87,0.7,-0.75778,0.00019,15.2842]
[1779987650541,33.32,73336.96,0.7,-0.757,0.00019,15.31186]
[1779987651557,33.32,73344.99,0.7,-0.75545,0.00019,15.36599]
[1779987652552,33.32,73350.44,0.7,-0.7544,0.00019,15.40265]
[1779987655657,33.32,73341.0,0.7,-0.75622,0.00019,15.33914]
[1779987656600,33.32,73341.1,0.7,-0.7562,0.00019,15.3397]
[1779987657585,33.32,73336.42,0.7,-0.7571,0.00019,15.30811]
[1779987659601,33.32,73339.58,0.7,-0.7565,0.00019,15.32923]
[1779987661624,33.32,73332.1,0.7,-0.75794,0.00019,15.27863]
[1779987662623,33.32,73328.41,0.7,-0.75865,0.00019,15.2536]
[1779987663629,33.32,73322.95,0.7,-0.75969,0.00019,15.21656]
[1779987668663,33.32,73324.4,0.7,-0.75941,0.00019,15.22636]
[1779987673708,33.32,73323.18,0.7,-0.75965,0.00019,15.21803]
[1779987674707,33.32,73320.64,0.7,-0.76013,0.00019,15.20078]
[1779987675801,33.32,73316.09,0.7,-0.761,0.00019,15.16984]
[1779987679739,33.32,73323.93,0.7,-0.7595,0.00019,15.2234]
[1779987680747,33.32,73325.53,0.7,-0.75919,0.00019,15.23427]
[1779987685878,33.32,73322.7,0.7,-0.75973,0.00019,15.2151]
[1779987687807,33.32,73319.51,0.7,-0.76034,0.00019,15.19343]
[1779987689818,33.32,73317.01,0.7,-0.76081,0.00019,15.17651]
[1779987691826,33.32,73319.52,0.7,-0.76038,0.00019,15.18891]
[1779987694846,33.33,73316.34,0.7,-0.76097,0.00019,15.16749]
[1779987699882,33.33,73319.17,0.7,-0.76042,0.00019,15.1873]
[1779987700887,33.33,73321.8,0.7,-0.75992,0.00019,15.20527]
[1779987701894,33.33,73329.58,0.7,-0.75843,0.00019,15.25814]
[1779987702901,33.33,73334.85,0.7,-0.75741,0.00019,15.2939]
[1779987704916,33.33,73334.81,0.7,-0.75742,0.00019,15.29377]
[1779987708947,33.33,73328.79,0.7,-0.75856,0.00019,15.2533]
[1779987712975,33.33,73324.6,0.7,-0.75936,0.00019,15.22516]
[1779987714989,33.33,73321.56,0.7,-0.75993,0.00019,15.2046]
[1779987716099,33.33,73314.9,0.7,-0.7612,0.00019,15.15935]
[1779987717005,33.33,73315.23,0.7,-0.76113,0.00019,15.16171]
[1779987718012,33.33,73313.18,0.7,-0.76152,0.00019,15.14785]
[1779987719016,33.33,73306.92,0.7,-0.76271,0.00019,15.10526]
[1779987720041,33.34,73306.27,0.7,-0.76282,0.00019,15.10099]
[1779987723056,33.34,73308.82,0.7,-0.76233,0.00019,15.11893]
[1779987726170,33.34,73306.78,0.7,-0.7627,0.00019,15.10545]
[1779987728091,33.34,73302.51,0.7,-0.7635,0.00019,15.0766]
[1779987729100,33.34,73298.91,0.7,-0.76417,0.00019,15.05215]
[1779987730106,33.34,73291.25,0.7,-0.76561,0.00019,14.99974]
[1779987731113,33.34,73281.74,0.7,-0.7674,0.00019,14.93432]
[1779987732525,33.34,73281.74,0.7,-0.7674,0.00019,14.93432]
[1779987732627,33.34,73282.91,0.7,-0.76718,0.00019,14.94251]
[1779987734134,33.34,73268.61,0.7,-0.76984,0.00019,14.8439]
[1779987735141,33.34,73257.48,0.7,-0.77191,0.00019,14.76679]
[1779987736244,33.35,73253.45,0.7,-0.77265,0.00019,14.73899]
[1779987738174,33.35,73243.77,0.7,-0.77442,0.00018,14.67199]
[1779987739188,33.35,73246.21,0.7,-0.77397,0.00018,14.68925]
[1779987741198,33.35,73237.25,0.7,-0.77561,0.00018,14.62703]
[1779987742206,33.35,73237.15,0.7,-0.77562,0.00018,14.6266]
[1779987743213,33.35,73243.73,0.7,-0.7744,0.00018,14.67289]
[1779987744226,33.35,73247.94,0.7,-0.77362,0.00018,14.70248]
[1779987748253,33.35,73251.29,0.7,-0.77298,0.00018,14.72636]
[1779987750267,33.36,73256.92,0.7,-0.77194,0.00019,14.76566]
[1779987755301,33.36,73260.67,0.7,-0.77129,0.00019,14.78691]
[1779987758325,33.36,73255.45,0.7,-0.77225,0.00019,14.75065]
[1779987759331,33.36,73248.82,0.7,-0.77348,0.00018,14.70451]
[1779987760337,33.36,73238.66,0.7,-0.77535,0.00018,14.63357]
[1779987761344,33.36,73239.97,0.7,-0.77511,0.00018,14.64285]
[1779987764375,33.36,73245.96,0.7,-0.77399,0.00018,14.68513]
[1779987765372,33.36,73237.09,0.7,-0.77562,0.00018,14.62327]
[1779987766455,33.36,73231.97,0.7,-0.77656,0.00018,14.5874]
[1779987771415,33.36,73238.86,0.7,-0.77529,0.00018,14.63581]
[1779987773429,33.36,73226.94,0.7,-0.77747,0.00018,14.55246]
[1779987774435,33.36,73221.61,0.7,-0.77845,0.00018,14.51507]
[1779987775443,33.36,73227.92,0.7,-0.77729,0.00018,14.55951]
[1779987776526,33.36,73228.28,0.7,-0.77722,0.00018,14.56209]
[1779987782492,33.36,73228.2,0.7,-0.77723,0.00018,14.56168]
[1779987787526,33.36,73231.49,0.7,-0.77663,0.00018,14.58485]
[1779987789541,33.36,73235.85,0.7,-0.77583,0.00018,14.61549]
[1779987794576,33.36,73240.58,0.7,-0.77495,0.00018,14.64881]
[1779987796674,33.36,73245.85,0.7,-0.77398,0.00018,14.68567]
[1779987798613,33.36,73237.96,0.7,-0.77543,0.00018,14.63054]
[1779987799620,33.36,73237.53,0.7,-0.77551,0.00018,14.62759]
[1779987803649,33.36,73225.55,0.7,-0.7777,0.00018,14.5438]
[1779987804655,33.36,73223.5,0.7,-0.77807,0.00018,14.52943]
[1779987809690,33.37,73219.73,0.7,-0.77875,0.00018,14.50319]
[1779987812714,33.37,73213.07,0.7,-0.78001,0.00018,14.45145]
[1779987815733,33.37,73211.97,0.7,-0.78021,0.00018,14.44394]
[1779987820769,33.37,73211.18,0.7,-0.78034,0.00018,14.43875]
[1779987825806,33.37,73213.2,0.7,-0.77996,0.00018,14.45357]
[1779987830845,33.37,73214.62,0.7,-0.77969,0.00018,14.46394]
[1779987831851,33.37,73223.44,0.7,-0.77808,0.00018,14.52611]
[1779987836954,33.37,73226.28,0.7,-0.77755,0.00018,14.54625]
[1779987842929,33.37,73214.3,0.7,-0.77974,0.00018,14.46183]
[1779987843935,33.37,73216.35,0.7,-0.77937,0.00018,14.47632]
[1779987844943,33.37,73226.29,0.7,-0.77755,0.00018,14.54627]
[1779987845951,33.37,73223.9,0.7,-0.77799,0.00018,14.52948]
[1779987847030,33.37,73216.8,0.7,-0.77929,0.00018,14.47955]
[1779987848975,33.37,73212.34,0.7,-0.7801,0.00018,14.44808]
[1779987854017,33.37,73212.4,0.7,-0.78008,0.00018,14.4487]
[1779987855022,33.37,73220.31,0.7,-0.77864,0.00018,14.50444]
[1779987857102,33.37,73235.16,0.7,-0.77592,0.00018,14.60867]
[1779987858050,33.37,73235.16,0.7,-0.77592,0.00018,14.60874]
[1779987861069,33.37,73240.17,0.7,-0.775,0.00018,14.64389]
[1779987865096,33.37,73247.34,0.7,-0.77367,0.00018,14.69397]
[1779987868117,33.37,73252.79,0.7,-0.77267,0.00019,14.73191]
[1779987873186,33.37,73253.57,0.7,-0.77258,0.00019,14.73224]
[1779987877246,33.37,73246.72,0.7,-0.77384,0.00018,14.68445]
[1779987879205,33.37,73247.3,0.7,-0.77374,0.00018,14.68854]
[1779987884240,33.38,73246.92,0.7,-0.7738,0.00018,14.68618]
[1779987891290,33.38,73248.85,0.7,-0.77343,0.00018,14.70004]
[1779987893310,33.38,73243.69,0.7,-0.77438,0.00018,14.66417]
[1779987894314,33.38,73238.48,0.7,-0.77534,0.00018,14.62775]
[1779987898337,33.38,73237.34,0.7,-0.77554,0.00018,14.62007]
[1779987903375,33.38,73241.86,0.7,-0.7747,0.00018,14.65203]
[1779987906397,33.38,73235.18,0.7,-0.77593,0.00018,14.60532]
[1779987907405,33.38,73246.21,0.7,-0.77389,0.00018,14.6825]
[1779987908410,33.38,73246.21,0.7,-0.77389,0.00018,14.68262]
[1779987912438,33.38,73255.69,0.7,-0.77213,0.00019,14.74889]
[1779987913446,33.38,73260.23,0.7,-0.77129,0.00019,14.78045]
[1779987918484,33.38,73258.54,0.7,-0.7716,0.00019,14.76869]
[1779987923515,33.38,73257.51,0.7,-0.77179,0.00019,14.76155]
[1779987926541,33.38,73242.37,0.7,-0.77459,0.00018,14.65606]
[1779987927596,33.38,73240.89,0.7,-0.77486,0.00018,14.64577]
[1779987929566,33.38,73235.5,0.7,-0.77585,0.00018,14.60816]
[1779987934597,33.38,73231.33,0.7,-0.77667,0.00018,14.57398]
[1779987939628,33.38,73230.05,0.7,-0.77691,0.00018,14.56471]
[1779987944668,33.38,73225.3,0.7,-0.77779,0.00018,14.53113]
[1779987946678,33.38,73214.32,0.7,-0.77979,0.00018,14.45387]
[1779987949698,33.38,73211.73,0.7,-0.78026,0.00018,14.43578]
[1779987954734,33.38,73210.53,0.7,-0.78046,0.00018,14.42775]
[1779987959769,33.38,73215.78,0.7,-0.7795,0.00018,14.46513]
[1779987960777,33.38,73227.17,0.7,-0.77742,0.00018,14.54526]
[1779987961784,33.38,73253.64,0.7,-0.77255,0.00019,14.73018]
[1779987962795,33.38,73255.96,0.7,-0.77211,0.00019,14.7464]
[1779987967894,33.38,73258.07,0.7,-0.77172,0.00019,14.76117]
[1779987973883,33.38,73265.95,0.7,-0.77026,0.00019,14.81574]
[1779987978902,33.38,73270.29,0.7,-0.76946,0.00019,14.84546]
[1779987981923,33.38,73277.83,0.7,-0.76805,0.00019,14.89748]
[1779987986959,33.38,73278.26,0.7,-0.76796,0.00019,14.90062]
[1779987988042,33.38,73271.75,0.7,-0.76918,0.00019,14.85573]
[1779987990985,33.38,73278.25,0.7,-0.76796,0.00019,14.90071]
[1779987995012,33.38,73280.07,0.7,-0.76767,0.00019,14.90833]
[1779987998115,33.38,73273.77,0.7,-0.76885,0.00019,14.86485]
[1779988000057,33.38,73260.21,0.7,-0.77138,0.00019,14.77077]
[1779988005090,33.38,73261.05,0.7,-0.77123,0.00019,14.77645]
[1779988010131,33.38,73263.97,0.7,-0.77069,0.00019,14.79659]
[1779988015160,33.38,73262.82,0.7,-0.77091,0.00019,14.78849]
[1779988020196,33.38,73260.2,0.7,-0.77139,0.00019,14.77028]
[1779988021204,33.38,73265.66,0.7,-0.77038,0.00019,14.80814]
[1779988023218,33.38,73265.5,0.7,-0.77041,0.00019,14.80701]
[1779988028256,33.38,73266.15,0.7,-0.77029,0.00019,14.81137]
[1779988033289,33.38,73268.6,0.7,-0.76984,0.00019,14.82814]
[1779988034295,33.38,73274.95,0.7,-0.76865,0.00019,14.87204]
[1779988035303,33.38,73279.41,0.7,-0.76782,0.00019,14.90285]
[1779988037317,33.38,73282.28,0.7,-0.76728,0.00019,14.92261]
[1779988042351,33.38,73284.99,0.7,-0.76678,0.00019,14.94121]
[1779988044365,33.38,73290.63,0.7,-0.76572,0.00019,14.97994]
[1779988045429,33.38,73311.52,0.7,-0.76177,0.00019,15.12279]
[1779988046396,33.38,73322.76,0.7,-0.75962,0.00019,15.19929]
[1779988047391,33.38,73323.97,0.7,-0.75939,0.00019,15.20745]
[1779988052425,33.38,73322.6,0.7,-0.75971,0.00019,15.19299]
[1779988057460,33.38,73324.59,0.7,-0.75933,0.00019,15.2064]
[1779988062498,33.38,73323.51,0.7,-0.75954,0.00019,15.19903]
[1779988067537,33.38,73322.69,0.7,-0.7597,0.00019,15.19351]
[1779988072576,33.38,73325.02,0.7,-0.75925,0.00019,15.20933]
[1779988077611,33.38,73324.98,0.7,-0.75926,0.00019,15.20906]
[1779988081638,33.38,73336.18,0.7,-0.75711,0.00019,15.28477]
[1779988082646,33.38,73342.56,0.7,-0.75589,0.00019,15.32766]
[1779988087686,33.38,73330.91,0.7,-0.75814,0.00019,15.24879]
[1779988088758,33.38,73339.07,0.7,-0.75657,0.00019,15.30377]
[1779988094751,33.38,73339.1,0.7,-0.75658,0.00019,15.30354]
[1779988099787,33.37,73340.39,0.7,-0.75634,0.00019,15.31185]
[1779988101800,33.37,73347.98,0.7,-0.75488,0.00019,15.3628]
[1779988103818,33.37,73362.61,0.7,-0.75205,0.00019,15.46067]
[1779988108923,33.37,73365.89,0.7,-0.75142,0.00019,15.48238]
[1779988113889,33.37,73359.11,0.7,-0.75279,0.00019,15.43208]
[1779988118997,33.37,73360.69,0.7,-0.75249,0.00019,15.44253]
[1779988124964,33.37,73360.74,0.7,-0.75248,0.00019,15.44286]
[1779988129999,33.37,73357.86,0.7,-0.75303,0.00019,15.42364]
[1779988131006,33.37,73363.97,0.7,-0.75185,0.00019,15.46437]
[1779988134033,33.37,73369.27,0.7,-0.75083,0.00019,15.49947]
[1779988139150,33.37,73361.2,0.7,-0.7524,0.00019,15.4454]
[1779988143097,33.37,73369.21,0.7,-0.75085,0.00019,15.49864]
[1779988145111,33.37,73377.68,0.7,-0.7492,0.0002,15.55483]
[1779988150147,33.37,73377.97,0.7,-0.74915,0.0002,15.55665]
[1779988155182,33.37,73378.26,0.7,-0.7491,0.0002,15.55836]
[1779988161229,33.37,73380.38,0.7,-0.74869,0.0002,15.57206]
[1779988163245,33.37,73386.04,0.7,-0.74759,0.0002,15.6094]
[1779988168284,33.36,73384.45,0.7,-0.7479,0.0002,15.59876]
[1779988169365,33.36,73375.33,0.7,-0.74968,0.0002,15.53838]
[1779988171308,33.36,73372.76,0.7,-0.75023,0.00019,15.51643]
[1779988174334,33.36,73366.18,0.7,-0.75151,0.00019,15.4727]
[1779988176342,33.36,73372.07,0.7,-0.75037,0.00019,15.51185]
[1779988181379,33.36,73368.24,0.7,-0.75112,0.00019,15.48612]
[1779988183390,33.36,73376.67,0.7,-0.74948,0.0002,15.54208]
[1779988184398,33.36,73385.24,0.7,-0.7478,0.0002,15.59882]
[1779988185405,33.36,73384.95,0.7,-0.74786,0.0002,15.5969]
[1779988190440,33.36,73383.09,0.7,-0.74822,0.0002,15.58459]
[1779988195476,33.36,73381.61,0.7,-0.74851,0.0002,15.5748]
[1779988200511,33.36,73376.62,0.7,-0.74949,0.0002,15.54178]
[1779988201521,33.36,73363.91,0.7,-0.75197,0.00019,15.45719]
[1779988202529,33.36,73361.19,0.7,-0.75249,0.00019,15.43904]
[1779988204541,33.36,73368.77,0.7,-0.75102,0.00019,15.48968]
[1779988209646,33.36,73367.02,0.7,-0.75136,0.00019,15.47789]
[1779988215628,33.36,73368.82,0.7,-0.75102,0.00019,15.48967]
[1779988219720,33.36,73348.78,0.7,-0.7549,0.00019,15.35565]
[1779988221672,33.36,73346.96,0.7,-0.75526,0.00019,15.34334]
[1779988226722,33.36,73347.25,0.7,-0.7552,0.00019,15.34537]
[1779988230755,33.36,73344.41,0.7,-0.75575,0.00019,15.32629]
[1779988231762,33.36,73345.01,0.7,-0.75568,0.00019,15.32552]
[1779988236796,33.36,73345.06,0.7,-0.75566,0.00019,15.32595]
[1779988237807,33.36,73362.49,0.7,-0.75229,0.00019,15.44282]
[1779988242840,33.36,73360.7,0.7,-0.75264,0.00019,15.43089]
[1779988243846,33.36,73366.1,0.7,-0.75159,0.00019,15.46692]
[1779988248882,33.36,73365.43,0.7,-0.75172,0.00019,15.46243]
[1779988249943,33.36,73360.13,0.7,-0.75275,0.00019,15.42706]
[1779988253913,33.36,73358.85,0.7,-0.75299,0.00019,15.41861]
[1779988258951,33.36,73361.05,0.7,-0.75256,0.00019,15.43347]
[1779988262979,33.36,73354.22,0.7,-0.75388,0.00019,15.38787]
[1779988268012,33.37,73342.96,0.7,-0.75604,0.00019,15.31264]
[1779988269021,33.37,73343.89,0.7,-0.75586,0.00019,15.31904]
[1779988274064,33.37,73338.52,0.7,-0.75687,0.00019,15.28356]
[1779988276088,33.37,73322.94,0.7,-0.75985,0.00019,15.17845]
[1779988277082,33.37,73308.53,0.7,-0.76259,0.00019,15.0804]
[1779988278090,33.37,73310.71,0.7,-0.76217,0.00019,15.09545]
[1779988282123,33.37,73319.11,0.7,-0.76056,0.00019,15.15323]
[1779988283128,33.37,73330.62,0.7,-0.75836,0.00019,15.2313]
[1779988284139,33.37,73330.93,0.7,-0.7583,0.00019,15.23342]
[1779988289169,33.37,73329.29,0.7,-0.75861,0.00019,15.22227]
[1779988290232,33.37,73338.02,0.7,-0.75694,0.00019,15.2812]
[1779988292192,33.37,73338.78,0.7,-0.75684,0.00019,15.28157]
[1779988297227,33.38,73338.41,0.7,-0.7569,0.00019,15.27938]
[1779988302260,33.38,73338.85,0.7,-0.75681,0.00019,15.28264]
[1779988307302,33.38,73337.27,0.7,-0.7571,0.00019,15.27224]
[1779988312337,33.38,73339.13,0.7,-0.75674,0.00019,15.28501]
[1779988317372,33.38,73340.1,0.7,-0.75655,0.00019,15.29177]
[1779988320447,33.38,73350.54,0.7,-0.75453,0.00019,15.36199]
[1779988322406,33.38,73351.3,0.7,-0.75438,0.00019,15.36707]
[1779988327441,33.38,73349.75,0.7,-0.75469,0.00019,15.35659]
[1779988332477,33.38,73348.52,0.7,-0.75492,0.00019,15.34834]
[1779988337515,33.38,73346.53,0.7,-0.75531,0.00019,15.33503]
[1779988342548,33.38,73345.65,0.7,-0.75547,0.00019,15.3292]
[1779988347582,33.38,73347.56,0.7,-0.7551,0.00019,15.34222]
[1779988352618,33.38,73350.77,0.7,-0.75453,0.00019,15.35882]
[1779988357654,33.38,73349.4,0.7,-0.75479,0.00019,15.34959]
[1779988362688,33.38,73348.88,0.7,-0.7549,0.00019,15.34608]
[1779988364702,33.38,73358.47,0.7,-0.75304,0.00019,15.41032]
[1779988365709,33.38,73358.92,0.7,-0.75295,0.00019,15.41332]
[1779988370796,33.38,73353.82,0.7,-0.75394,0.00019,15.37918]
[1779988376789,33.38,73358.32,0.7,-0.75306,0.00019,15.40947]
[1779988381826,33.38,73355.33,0.7,-0.75364,0.00019,15.38958]
[1779988386863,33.38,73354.19,0.7,-0.75385,0.00019,15.38215]
[1779988391896,33.38,73354.75,0.7,-0.75374,0.00019,15.38612]
[1779988396936,33.39,73355.65,0.7,-0.75356,0.00019,15.39236]
[1779988398953,33.39,73366.47,0.7,-0.75146,0.00019,15.4646]
[1779988399960,33.39,73366.36,0.7,-0.75148,0.00019,15.46383]
[1779988404993,33.38,73367.37,0.7,-0.75129,0.00019,15.47035]
[1779988410033,33.38,73362.97,0.7,-0.75215,0.00019,15.44081]
[1779988415069,33.38,73363.66,0.7,-0.75207,0.00019,15.44038]
[1779988420104,33.38,73366.13,0.7,-0.75159,0.00019,15.45673]
[1779988423125,33.38,73358.75,0.7,-0.75303,0.00019,15.40737]
[1779988424135,33.38,73357.94,0.7,-0.75319,0.00019,15.40196]
[1779988428160,33.38,73363.67,0.7,-0.75208,0.00019,15.44017]
[1779988431218,33.38,73367.95,0.7,-0.75125,0.00019,15.46862]
[1779988437223,33.38,73373.26,0.7,-0.75022,0.00019,15.50376]
[1779988440247,33.38,73376.49,0.7,-0.74959,0.0002,15.5252]
[1779988444272,33.38,73383.04,0.7,-0.74831,0.0002,15.56846]
[1779988449306,33.38,73379.39,0.7,-0.74902,0.0002,15.5443]
[1779988456358,33.38,73380.44,0.7,-0.74881,0.0002,15.55145]
[1779988461438,33.38,73388.71,0.7,-0.74719,0.0002,15.606]
[1779988467432,33.38,73384.93,0.7,-0.74794,0.0002,15.58093]
[1779988472469,33.38,73385.89,0.7,-0.7478,0.0002,15.58244]
[1779988477502,33.38,73386.66,0.7,-0.74764,0.0002,15.58761]
[1779988482537,33.38,73386.68,0.7,-0.74763,0.0002,15.58789]
[1779988484552,33.38,73379.32,0.7,-0.74907,0.0002,15.53934]
[1779988485560,33.38,73380.36,0.7,-0.74887,0.0002,15.54622]
[1779988490594,33.38,73380.31,0.7,-0.74887,0.0002,15.54601]
[1779988494622,33.38,73374.56,0.7,-0.74999,0.0002,15.50809]
[1779988495629,33.38,73366.57,0.7,-0.75155,0.00019,15.45497]
[1779988496637,33.38,73364.49,0.7,-0.75195,0.00019,15.44117]
[1779988500665,33.38,73379.12,0.7,-0.7491,0.0002,15.53843]
[1779988501727,33.38,73382.29,0.7,-0.74847,0.0002,15.55955]
[1779988505700,33.39,73371.05,0.7,-0.75067,0.00019,15.48516]
[1779988507717,33.39,73369.54,0.7,-0.75096,0.00019,15.47517]
[1779988512750,33.39,73367.09,0.7,-0.75142,0.00019,15.45925]
[1779988517789,33.39,73362.04,0.7,-0.75239,0.00019,15.42597]
[1779988519799,33.39,73349.17,0.7,-0.75488,0.00019,15.33994]
[1779988521840,33.39,73361.67,0.7,-0.75246,0.00019,15.42376]
[1779988523853,33.39,73366.74,0.7,-0.75147,0.00019,15.45777]
[1779988526874,33.39,73357.96,0.7,-0.75317,0.00019,15.39916]
[1779988527881,33.39,73360.38,0.7,-0.7527,0.00019,15.41534]
[1779988532920,33.39,73357.05,0.7,-0.75339,0.00019,15.38826]
[1779988533941,33.39,73346.11,0.7,-0.75551,0.00019,15.31497]
[1779988534929,33.39,73344.38,0.7,-0.75584,0.00019,15.30349]
[1779988536944,33.39,73339.03,0.7,-0.75686,0.00019,15.2676]
[1779988541982,33.39,73343.03,0.7,-0.75609,0.00019,15.29458]
[1779988542990,33.39,73348.49,0.7,-0.75504,0.00019,15.33131]
[1779988545005,33.39,73354.54,0.7,-0.75387,0.00019,15.37187]
[1779988548024,33.39,73348.48,0.7,-0.75504,0.00019,15.33124]
[1779988552098,33.39,73342.55,0.7,-0.75618,0.00019,15.29141]
[1779988558097,33.39,73325.18,0.7,-0.75951,0.00019,15.1743]
[1779988559102,33.39,73322.22,0.7,-0.76007,0.00019,15.1543]
[1779988560109,33.39,73330.51,0.7,-0.75849,0.00019,15.21053]
[1779988561117,33.39,73331.04,0.7,-0.75838,0.00019,15.2142]
[1779988566154,33.4,73331.6,0.7,-0.75826,0.00019,15.21838]
[1779988571185,33.4,73333.8,0.7,-0.75782,0.00019,15.23382]
[1779988572240,33.4,73339.23,0.7,-0.75678,0.00019,15.27053]
[1779988576222,33.4,73334.07,0.7,-0.75776,0.00019,15.23604]
[1779988581256,33.4,73331.8,0.7,-0.75818,0.00019,15.22119]
[1779988586292,33.4,73329.99,0.7,-0.75852,0.00019,15.20943]
[1779988589312,33.41,73338.99,0.7,-0.75677,0.00019,15.27069]
[1779988594349,33.41,73339.07,0.7,-0.7568,0.00019,15.26641]
[1779988596372,33.41,73331.9,0.7,-0.75818,0.00019,15.21816]
[1779988598382,33.41,73321.26,0.7,-0.76021,0.00019,15.14632]
[1779988599392,33.41,73319.24,0.7,-0.76059,0.00019,15.13278]
[1779988604423,33.41,73319.09,0.7,-0.76059,0.00019,15.13268]
[1779988609459,33.42,73319.1,0.7,-0.76056,0.00019,15.13363]
[1779988610469,33.42,73325.24,0.7,-0.75938,0.00019,15.17541]
[1779988612523,33.42,73332.17,0.7,-0.75805,0.00019,15.22246]
[1779988618522,33.42,73330.84,0.7,-0.75829,0.00019,15.21405]
[1779988621542,33.42,73327.1,0.7,-0.759,0.00019,15.18911]
[1779988627585,33.43,73330.64,0.7,-0.7583,0.00019,15.21377]
[1779988632674,33.43,73326.86,0.7,-0.75901,0.00019,15.18845]
[1779988638664,33.43,73327.04,0.7,-0.75898,0.00019,15.18974]
[1779988643701,33.43,73326.45,0.7,-0.75908,0.00019,15.18615]
[1779988645714,33.43,73340.32,0.7,-0.75642,0.00019,15.27979]
[1779988649744,33.43,73331.24,0.7,-0.75815,0.00019,15.21874]
[1779988654778,33.43,73330.37,0.7,-0.75836,0.00019,15.20828]
[1779988657799,33.43,73320.2,0.7,-0.76029,0.00019,15.13984]
[1779988658810,33.43,73307.1,0.7,-0.76278,0.00019,15.05088]
[1779988659813,33.43,73316.41,0.7,-0.76101,0.00019,15.11432]
[1779988664848,33.44,73315.34,0.7,-0.7612,0.00019,15.10754]
[1779988669884,33.44,73313.32,0.7,-0.76156,0.00019,15.09446]
[1779988674920,33.44,73312.51,0.7,-0.7617,0.00019,15.08962]
[1779988679967,33.44,73311.1,0.7,-0.76196,0.00019,15.08034]
[1779988681974,33.44,73299.68,0.7,-0.76412,0.00019,15.00271]
[1779988683039,33.44,73299.19,0.7,-0.76421,0.00019,14.99949]
[1779988684994,33.44,73293.61,0.7,-0.76525,0.00019,14.96157]
[1779988689032,33.45,73283.31,0.7,-0.76717,0.00019,14.89141]
[1779988690050,33.45,73282.74,0.7,-0.76728,0.00019,14.88756]
[1779988692057,33.45,73275.28,0.7,-0.76867,0.00019,14.83635]
[1779988693110,33.45,73275.29,0.7,-0.76867,0.00019,14.83655]
[1779988696088,33.45,73280.8,0.7,-0.76763,0.00019,14.87474]
[1779988697096,33.45,73282.71,0.7,-0.76727,0.00019,14.88795]
[1779988702131,33.45,73284.24,0.7,-0.76697,0.00019,14.89898]
[1779988707167,33.45,73285.18,0.7,-0.76678,0.00019,14.90589]
[1779988710189,33.45,73290.5,0.7,-0.76577,0.00019,14.94248]
[1779988715228,33.45,73289.18,0.7,-0.76607,0.00019,14.92857]
[1779988720258,33.46,73288.17,0.7,-0.76625,0.00019,14.92183]
[1779988725292,33.46,73292.46,0.7,-0.76545,0.00019,14.95129]
[1779988730330,33.45,73296.08,0.7,-0.76477,0.00019,14.97594]
[1779988735365,33.45,73295.73,0.7,-0.76483,0.00019,14.97344]
[1779988737384,33.45,73302.87,0.7,-0.76349,0.00019,15.02219]
[1779988742414,33.45,73309.66,0.7,-0.7622,0.00019,15.06833]
[1779988745441,33.45,73322.98,0.7,-0.75966,0.00019,15.15886]
[1779988746447,33.45,73332.0,0.7,-0.75794,0.00019,15.21975]
[1779988749467,33.45,73338.15,0.7,-0.75676,0.00019,15.26104]
[1779988754504,33.45,73342.86,0.7,-0.75586,0.00019,15.29262]
[1779988756519,33.45,73337.25,0.7,-0.75694,0.00019,15.25492]
[1779988761552,33.45,73335.38,0.7,-0.75729,0.00019,15.24238]
[1779988765581,33.45,73341.65,0.7,-0.75609,0.00019,15.28451]
[1779988770616,33.45,73343.22,0.7,-0.75579,0.00019,15.29479]
[1779988775655,33.45,73346.71,0.7,-0.75518,0.00019,15.31291]
[1779988780686,33.45,73343.99,0.7,-0.75571,0.00019,15.29437]
[1779988785724,33.45,73345.63,0.7,-0.75541,0.00019,15.30505]
[1779988790758,33.45,73348.54,0.7,-0.75486,0.00019,15.32416]
[1779988796807,33.44,73349.2,0.7,-0.75475,0.00019,15.328]
[1779988801839,33.44,73350.71,0.7,-0.75447,0.00019,15.33761]
[1779988806878,33.44,73359.69,0.7,-0.75275,0.00019,15.39697]
[1779988809896,33.44,73366.77,0.7,-0.75139,0.00019,15.44375]
[1779988813965,33.44,73358.27,0.7,-0.75305,0.00019,15.38661]
[1779988818976,33.43,73353.36,0.7,-0.75401,0.00019,15.35351]
[1779988824043,33.43,73353.3,0.7,-0.75403,0.00019,15.35296]
[1779988828027,33.43,73361.24,0.7,-0.7525,0.00019,15.40578]
[1779988833068,33.43,73362.96,0.7,-0.75223,0.00019,15.41181]
[1779988834122,33.43,73357.14,0.7,-0.75336,0.00019,15.37293]
[1779988837090,33.43,73344.12,0.7,-0.75588,0.00019,15.28559]
[1779988838099,33.43,73336.76,0.7,-0.75729,0.00019,15.23611]
[1779988840112,33.43,73337.37,0.7,-0.75717,0.00019,15.24035]
[1779988844193,33.43,73349.19,0.7,-0.75489,0.00019,15.32]
[1779988846154,33.43,73351.87,0.7,-0.75437,0.00019,15.33797]
[1779988851190,33.43,73352.61,0.7,-0.75423,0.00019,15.34277]
[1779988856224,33.43,73352.89,0.7,-0.75418,0.00019,15.34448]
[1779988861264,33.43,73354.96,0.7,-0.75379,0.00019,15.35815]
[1779988866296,33.43,73345.86,0.7,-0.75555,0.00019,15.29695]
[1779988869326,33.43,73354.6,0.7,-0.75386,0.00019,15.3555]
[1779988870331,33.43,73356.72,0.7,-0.75345,0.00019,15.36968]
[1779988875380,33.43,73354.62,0.7,-0.75386,0.00019,15.35554]
[1779988880411,33.43,73354.35,0.7,-0.75392,0.00019,15.3536]
[1779988887463,33.42,73355.55,0.7,-0.7537,0.00019,15.36109]
[1779988892503,33.42,73356.91,0.7,-0.7535,0.00019,15.36496]
[1779988897533,33.42,73361.2,0.7,-0.75268,0.00019,15.39305]
[1779988902567,33.42,73360.98,0.7,-0.75274,0.00019,15.39091]
[1779988907601,33.41,73364.97,0.7,-0.75199,0.00019,15.41686]
[1779988912638,33.41,73365.67,0.7,-0.75187,0.00019,15.42104]
[1779988917673,33.41,73364.47,0.7,-0.75211,0.00019,15.41264]
[1779988922709,33.41,73362.03,0.7,-0.7526,0.00019,15.39598]
[1779988926738,33.41,73356.46,0.7,-0.75368,0.00019,15.35871]
[1779988931776,33.41,73356.0,0.7,-0.75377,0.00019,15.35557]
[1779988934831,33.41,73345.81,0.7,-0.75574,0.00019,15.28728]
[1779988940836,33.41,73345.94,0.7,-0.75573,0.00019,15.28775]
[1779988945871,33.4,73344.41,0.7,-0.75604,0.00019,15.277]
[1779988950905,33.4,73343.39,0.7,-0.75625,0.00019,15.26963]
[1779988955942,33.4,73341.8,0.7,-0.75661,0.00019,15.25364]
[1779988960976,33.4,73339.71,0.7,-0.75703,0.00019,15.23908]
[1779988964005,33.4,73332.82,0.7,-0.75836,0.00019,15.1925]
[1779988967019,33.4,73328.4,0.7,-0.7592,0.00019,15.16259]
[1779988972054,33.4,73330.01,0.7,-0.75889,0.00019,15.17356]
[1779988977090,33.4,73323.1,0.7,-0.76021,0.00019,15.12693]
[1779988982124,33.4,73319.52,0.7,-0.76088,0.00019,15.10302]
[1779988983130,33.4,73312.99,0.7,-0.76213,0.00019,15.05868]
[1779988984137,33.4,73305.88,0.7,-0.76348,0.00019,15.01019]
[1779988985194,33.4,73298.42,0.7,-0.76489,0.00019,14.9593]
[1779988986150,33.4,73298.42,0.7,-0.76488,0.00019,14.95941]
[1779988991188,33.4,73297.68,0.7,-0.76501,0.00019,14.95462]
[1779988997229,33.41,73297.25,0.7,-0.76508,0.00019,14.95211]
[1779989001257,33.41,73291.94,0.7,-0.76608,0.00019,14.91574]
[1779989006297,33.41,73288.06,0.7,-0.76681,0.00019,14.88941]
[1779989011329,33.41,73291.05,0.7,-0.76628,0.00019,14.90527]
[1779989015408,33.41,73297.55,0.7,-0.76505,0.00019,14.95]
[1779989021402,33.41,73294.38,0.7,-0.76565,0.00019,14.92828]
[1779989027445,33.41,73293.41,0.7,-0.76583,0.00019,14.92173]
[1779989032490,33.41,73295.71,0.7,-0.7654,0.00019,14.93755]
[1779989037520,33.41,73297.35,0.7,-0.76508,0.00019,14.9489]
[1779989042555,33.41,73297.45,0.7,-0.76506,0.00019,14.94973]
[1779989047590,33.41,73296.26,0.7,-0.76528,0.00019,14.9417]
[1779989052625,33.41,73296.05,0.7,-0.76532,0.00019,14.9404]
[1779989059676,33.41,73296.31,0.7,-0.76527,0.00019,14.94229]
[1779989065758,33.41,73295.27,0.7,-0.76546,0.00019,14.93531]
[1779989072767,33.41,73291.74,0.7,-0.76616,0.00019,14.90641]
[1779989078814,33.42,73291.33,0.7,-0.76623,0.00019,14.90404]
[1779989084854,33.42,73291.7,0.7,-0.76615,0.00019,14.90692]
[1779989089890,33.42,73291.46,0.7,-0.76617,0.00019,14.906]
[1779989094924,33.42,73286.84,0.7,-0.76703,0.00019,14.87481]
[1779989097945,33.42,73280.15,0.7,-0.76828,0.00019,14.82916]
[1779989102981,33.43,73273.89,0.7,-0.76943,0.00019,14.7865]
[1779989108015,33.43,73275.17,0.7,-0.76918,0.00019,14.79569]
[1779989111036,33.43,73267.09,0.7,-0.77069,0.00019,14.74007]
[1779989112045,33.43,73259.89,0.7,-0.77203,0.00019,14.69018]
[1779989114059,33.43,73239.03,0.7,-0.77588,0.00018,14.5451]
[1779989115070,33.43,73221.77,0.7,-0.77904,0.00018,14.42435]
[1779989119098,33.43,73209.71,0.7,-0.78123,0.00018,14.34003]
[1779989120103,33.43,73204.1,0.7,-0.78224,0.00018,14.30063]
[1779989125139,33.43,73203.46,0.7,-0.78235,0.00018,14.29634]
[1779989130172,33.43,73201.74,0.7,-0.78266,0.00018,14.2843]
[1779989135208,33.43,73204.34,0.7,-0.78223,0.00018,14.29802]
[1779989140243,33.44,73205.53,0.7,-0.78199,0.00018,14.30711]
[1779989143263,33.44,73212.2,0.7,-0.78078,0.00018,14.35438]
[1779989145279,33.44,73214.87,0.7,-0.78028,0.00018,14.37343]
[1779989146331,33.44,73225.36,0.7,-0.77837,0.00018,14.44718]
[1779989148300,33.44,73218.01,0.7,-0.77971,0.00018,14.39555]
[1779989150317,33.44,73211.74,0.7,-0.78085,0.00018,14.35164]
[1779989154348,33.44,73200.71,0.7,-0.78283,0.00018,14.27447]
[1779989159380,33.44,73196.77,0.7,-0.78353,0.00018,14.24718]
[1779989164413,33.45,73198.14,0.7,-0.78327,0.00018,14.25712]
[1779989169449,33.45,73197.98,0.7,-0.7833,0.00018,14.25613]
[1779989174484,33.45,73196.95,0.7,-0.78348,0.00018,14.24894]
[1779989176542,33.45,73206.58,0.7,-0.78174,0.00018,14.31697]
[1779989178514,33.45,73210.31,0.7,-0.78106,0.00018,14.34348]
[1779989183548,33.45,73220.42,0.7,-0.77921,0.00018,14.41485]
[1779989184557,33.45,73223.91,0.7,-0.77857,0.00018,14.43937]
[1779989185563,33.45,73232.01,0.7,-0.77708,0.00018,14.49616]
[1779989186612,33.45,73254.56,0.7,-0.77292,0.00019,14.65349]
[1779989187576,33.45,73254.56,0.7,-0.77292,0.00019,14.65362]
[1779989188583,33.45,73254.97,0.7,-0.77284,0.00019,14.65654]
[1779989193624,33.45,73251.64,0.7,-0.77351,0.00019,14.62821]
[1779989198662,33.45,73250.11,0.7,-0.7738,0.00019,14.6175]
[1779989203701,33.45,73252.86,0.7,-0.77329,0.00019,14.63667]
[1779989208733,33.45,73253.48,0.7,-0.77317,0.00019,14.64095]
[1779989212767,33.45,73259.12,0.7,-0.77213,0.00019,14.68008]
[1779989218810,33.45,73259.07,0.7,-0.77214,0.00019,14.67943]
[1779989223847,33.45,73259.53,0.7,-0.77207,0.00019,14.6823]
[1779989227877,33.45,73254.1,0.7,-0.77308,0.00019,14.64443]
[1779989228884,33.45,73260.91,0.7,-0.77182,0.00019,14.69166]
[1779989229889,33.44,73270.02,0.7,-0.77012,0.00019,14.75458]
[1779989234926,33.44,73269.34,0.7,-0.77027,0.00019,14.74922]
[1779989240965,33.44,73268.12,0.7,-0.77051,0.00019,14.74032]
[1779989246002,33.44,73262.57,0.7,-0.77154,0.00019,14.70184]
[1779989247050,33.44,73270.14,0.7,-0.77013,0.00019,14.7542]
[1779989254062,33.44,73273.32,0.7,-0.76959,0.00019,14.77136]
[1779989259095,33.44,73272.86,0.7,-0.76967,0.00019,14.76808]
[1779989264138,33.44,73283.06,0.7,-0.76776,0.00019,14.83834]
[1779989269172,33.44,73288.04,0.7,-0.76684,0.00019,14.87224]
[1779989274207,33.44,73294.82,0.7,-0.76557,0.00019,14.91853]
[1779989280255,33.44,73295.12,0.7,-0.76552,0.00019,14.92006]
[1779989283273,33.43,73288.63,0.7,-0.76675,0.00019,14.87534]
[1779989288309,33.43,73288.55,0.7,-0.76678,0.00019,14.87451]
[1779989290325,33.43,73279.84,0.7,-0.76842,0.00019,14.81444]
[1779989295361,33.43,73279.5,0.7,-0.76849,0.00019,14.81172]
[1779989299388,33.43,73285.39,0.7,-0.76739,0.00019,14.85195]
[1779989304424,33.43,73289.05,0.7,-0.76672,0.00019,14.87676]
[1779989309460,33.43,73288.74,0.7,-0.7668,0.00019,14.87374]
[1779989314497,33.42,73288.43,0.7,-0.76693,0.00019,14.86568]
[1779989317547,33.42,73295.63,0.7,-0.76559,0.00019,14.91448]
[1779989322550,33.41,73293.49,0.7,-0.76603,0.00019,14.89863]
[1779989324564,33.41,73287.24,0.7,-0.76722,0.00019,14.8553]
[1779989326579,33.41,73280.68,0.7,-0.76846,0.00019,14.80981]
[1779989327618,33.41,73273.66,0.7,-0.76978,0.00019,14.76125]
[1779989332620,33.41,73271.37,0.7,-0.77022,0.00019,14.74497]
[1779989337689,33.41,73272.11,0.7,-0.77009,0.00019,14.74983]
[1779989342690,33.41,73272.75,0.7,-0.76998,0.00019,14.75406]
[1779989347759,33.41,73268.47,0.7,-0.77078,0.00019,14.72427]
[1779989352761,33.41,73269.49,0.7,-0.77059,0.00019,14.7314]
[1779989357829,33.41,73269.51,0.7,-0.77058,0.00019,14.73162]
[1779989362829,33.41,73277.1,0.7,-0.76916,0.00019,14.78425]
[1779989367900,33.41,73277.98,0.7,-0.769,0.00019,14.7902]
[1779989373911,33.41,73278.71,0.7,-0.76891,0.00019,14.79009]
[1779989377970,33.41,73273.21,0.7,-0.76995,0.00019,14.75201]
[1779989382970,33.41,73271.73,0.7,-0.77022,0.00019,14.74187]
[1779989388020,33.41,73269.27,0.7,-0.77067,0.00019,14.72508]
[1779989393042,33.41,73270.55,0.7,-0.77043,0.00019,14.73414]
[1779989395058,33.41,73256.62,0.7,-0.77302,0.00019,14.63756]
[1779989396062,33.41,73252.1,0.7,-0.77386,0.00019,14.60619]
[1779989397094,33.41,73249.36,0.7,-0.77437,0.00019,14.58713]
[1779989398130,33.41,73237.21,0.7,-0.77661,0.00018,14.50232]
[1779989401134,33.41,73249.35,0.7,-0.77436,0.00019,14.58733]
[1779989402136,33.41,73258.36,0.7,-0.77268,0.00019,14.65023]
[1779989403136,33.41,73258.73,0.7,-0.77261,0.00019,14.65291]
[1779989408173,33.41,73257.84,0.7,-0.77276,0.00019,14.64719]
[1779989411192,33.41,73249.43,0.7,-0.77432,0.00019,14.58892]
[1779989412202,33.41,73244.17,0.7,-0.77529,0.00018,14.5522]
[1779989415230,33.41,73235.34,0.7,-0.77692,0.00018,14.49049]
[1779989420257,33.41,73238.69,0.7,-0.7763,0.00018,14.51397]
[1779989421263,33.41,73246.25,0.7,-0.7749,0.00018,14.56679]
[1779989422277,33.41,73249.08,0.7,-0.77438,0.00019,14.58647]
[1779989427304,33.41,73246.83,0.7,-0.7748,0.00018,14.57061]
[1779989432340,33.41,73244.56,0.7,-0.77527,0.00018,14.54972]
[1779989436368,33.41,73231.07,0.7,-0.77776,0.00018,14.45534]
[1779989437377,33.41,73226.18,0.7,-0.77865,0.00018,14.42112]
[1779989442410,33.42,73224.49,0.7,-0.77894,0.00018,14.40994]
[1779989447446,33.42,73237.42,0.7,-0.77655,0.00018,14.50114]
[1779989448545,33.42,73238.81,0.7,-0.7763,0.00018,14.51089]
[1779989454500,33.42,73237.78,0.7,-0.77649,0.00018,14.50373]
[1779989456517,33.42,73229.41,0.7,-0.77802,0.00018,14.44513]
[1779989457516,33.42,73228.88,0.7,-0.77812,0.00018,14.4415]
[1779989458616,33.42,73244.44,0.7,-0.77525,0.00018,14.55054]
[1779989460541,33.42,73243.92,0.7,-0.77535,0.00018,14.54688]
[1779989465573,33.42,73247.41,0.7,-0.77471,0.00018,14.57111]
[1779989470609,33.42,73245.56,0.7,-0.77505,0.00018,14.55807]
[1779989472624,33.42,73256.61,0.7,-0.77301,0.00019,14.635]
[1779989473633,33.42,73258.08,0.7,-0.77273,0.00019,14.64528]
[1779989476651,33.42,73266.69,0.7,-0.77112,0.00019,14.70513]
[1779989480679,33.42,73271.39,0.7,-0.77025,0.00019,14.73753]
[1779989485718,33.42,73271.41,0.7,-0.77025,0.00019,14.73736]
[1779989490753,33.42,73271.66,0.7,-0.77022,0.00019,14.73876]
[1779989495795,33.41,73271.87,0.7,-0.77024,0.00019,14.73485]
[1779989497804,33.41,73280.06,0.7,-0.76871,0.00019,14.79135]
[1779989498904,33.41,73281.16,0.7,-0.7685,0.00019,14.79878]
[1779989504852,33.41,73283.78,0.7,-0.76803,0.00019,14.81618]
[1779989510893,33.41,73286.35,0.7,-0.76757,0.00019,14.83318]
[1779989515929,33.41,73290.9,0.7,-0.76672,0.00019,14.86397]
[1779989520964,33.4,73292.05,0.7,-0.76652,0.00019,14.87133]
[1779989526002,33.4,73300.34,0.7,-0.76497,0.00019,14.9277]
[1779989527010,33.4,73300.28,0.7,-0.76498,0.00019,14.9272]
[1779989533055,33.4,73298.54,0.7,-0.76534,0.00019,14.91418]
[1779989538090,33.39,73296.86,0.7,-0.76568,0.00019,14.90182]
[1779989545138,33.39,73295.65,0.7,-0.76594,0.00019,14.89243]
[1779989550172,33.39,73295.2,0.7,-0.76605,0.00019,14.88851]
[1779989551180,33.39,73305.94,0.7,-0.76407,0.00019,14.95717]
[1779989552189,33.38,73307.34,0.7,-0.7638,0.00019,14.96669]
[1779989555210,33.38,73301.04,0.7,-0.765,0.00019,14.92336]
[1779989557223,33.38,73295.47,0.7,-0.76606,0.00019,14.88507]
[1779989562259,33.38,73293.24,0.7,-0.76649,0.00019,14.86958]
[1779989567297,33.38,73291.41,0.7,-0.76683,0.00019,14.8571]
[1779989572330,33.38,73293.98,0.7,-0.76635,0.00019,14.87456]
[1779989577365,33.38,73299.79,0.7,-0.76526,0.00019,14.91395]
[1779989580387,33.38,73303.92,0.7,-0.76449,0.00019,14.94198]
[1779989585421,33.38,73308.18,0.7,-0.76369,0.00019,14.97076]
[1779989590458,33.38,73310.99,0.7,-0.76317,0.00019,14.9894]
[1779989595491,33.37,73308.71,0.7,-0.76362,0.00019,14.97329]
[1779989600526,33.37,73308.05,0.7,-0.76376,0.00019,14.96833]
[1779989605561,33.37,73308.48,0.7,-0.76369,0.00019,14.97084]
[1779989608582,33.37,73320.95,0.7,-0.76132,0.00019,15.05568]
[1779989609739,33.37,73321.8,0.7,-0.76116,0.00019,15.06135]
[1779989615631,33.37,73328.74,0.7,-0.75989,0.00019,15.10333]
[1779989618654,33.37,73337.5,0.7,-0.7582,0.00019,15.16255]
[1779989619809,33.37,73347.98,0.7,-0.75618,0.00019,15.2332]
[1779989620667,33.37,73347.98,0.7,-0.75619,0.00019,15.23308]
[1779989625708,33.36,73360.59,0.7,-0.75375,0.00019,15.31726]
[1779989626718,33.36,73358.96,0.7,-0.75407,0.00019,15.3063]
[1779989631753,33.36,73359.72,0.7,-0.75393,0.00019,15.31118]
[1779989636784,33.36,73361.44,0.7,-0.75361,0.00019,15.32242]
[1779989641829,33.36,73359.5,0.7,-0.75399,0.00019,15.30914]
[1779989646862,33.36,73356.56,0.7,-0.75457,0.00019,15.2892]
[1779989651897,33.36,73358.96,0.7,-0.75411,0.00019,15.30514]
[1779989656932,33.36,73354.33,0.7,-0.75502,0.00019,15.27379]
[1779989661969,33.36,73353.2,0.7,-0.75525,0.00019,15.26577]
[1779989663982,33.36,73358.33,0.7,-0.75425,0.00019,15.30015]
[1779989669019,33.36,73357.75,0.7,-0.75436,0.00019,15.29632]
[1779989674069,33.36,73357.15,0.7,-0.75453,0.00019,15.28731]
[1779989679087,33.35,73358.99,0.7,-0.75418,0.00019,15.29952]
[1779989684126,33.35,73358.4,0.7,-0.7543,0.00019,15.29542]
[1779989686139,33.35,73365.51,0.7,-0.75292,0.00019,15.34291]
[1779989691173,33.35,73364.33,0.7,-0.75316,0.00019,15.33465]
[1779989696207,33.35,73363.77,0.7,-0.75328,0.00019,15.33053]
[1779989700369,33.35,73373.04,0.7,-0.75148,0.0002,15.39208]
[1779989702250,33.35,73373.44,0.7,-0.75141,0.0002,15.39452]
[1779989703255,33.35,73379.24,0.7,-0.75027,0.0002,15.43301]
[1779989705273,33.35,73377.42,0.7,-0.75064,0.0002,15.42069]
[1779989707286,33.35,73375.61,0.7,-0.751,0.0002,15.40848]
[1779989708292,33.35,73382.79,0.7,-0.74959,0.0002,15.45609]
[1779989709300,33.34,73383.59,0.7,-0.74944,0.0002,15.46125]
[1779989714338,33.34,73386.04,0.7,-0.74898,0.0002,15.47673]
[1779989719380,33.34,73380.03,0.7,-0.75018,0.0002,15.43616]
[1779989720511,33.34,73365.93,0.7,-0.75294,0.00019,15.34211]
[1779989721393,33.34,73365.65,0.7,-0.753,0.00019,15.34011]
[1779989726429,33.33,73363.23,0.7,-0.75349,0.00019,15.32344]
[1779989731463,33.33,73358.7,0.7,-0.75444,0.00019,15.28748]
[1779989736499,33.33,73362.02,0.7,-0.75381,0.00019,15.30909]
[1779989739521,33.33,73369.03,0.7,-0.75245,0.0002,15.35569]
[1779989740526,33.33,73369.82,0.7,-0.7523,0.0002,15.3609]
[1779989745561,33.33,73370.1,0.7,-0.75226,0.0002,15.36242]
[1779989748583,33.32,73361.8,0.7,-0.75388,0.00019,15.30669]
[1779989750724,33.32,73360.69,0.7,-0.7541,0.00019,15.2992]
[1779989756643,33.32,73359.81,0.7,-0.75427,0.00019,15.29317]
[1779989759662,33.32,73351.24,0.7,-0.75594,0.00019,15.23553]
[1779989760795,33.32,73349.45,0.7,-0.75629,0.00019,15.22337]
[1779989766712,33.32,73349.15,0.7,-0.75635,0.00019,15.22104]
[1779989769731,33.32,73358.48,0.7,-0.75455,0.00019,15.28346]
[1779989774765,33.32,73360.16,0.7,-0.75425,0.00019,15.29398]
[1779989779801,33.31,73364.24,0.7,-0.75347,0.00019,15.3208]
[1779989784835,33.31,73365.53,0.7,-0.75323,0.0002,15.32914]
[1779989788863,33.31,73370.87,0.7,-0.7522,0.0002,15.36455]
[1779989793902,33.31,73371.39,0.7,-0.75215,0.0002,15.36277]
[1779989798934,33.31,73366.83,0.7,-0.75305,0.0002,15.33208]
[1779989803970,33.31,73365.13,0.7,-0.75339,0.0002,15.32052]
[1779989809003,33.31,73362.89,0.7,-0.75383,0.00019,15.30543]
[1779989814041,33.31,73364.44,0.7,-0.75352,0.00019,15.31576]
[1779989819076,33.31,73362.9,0.7,-0.75383,0.00019,15.3054]
[1779989824112,33.31,73367.21,0.7,-0.75299,0.0002,15.33409]
[1779989829147,33.31,73367.97,0.7,-0.75285,0.0002,15.33897]
[1779989834181,33.31,73371.04,0.7,-0.75226,0.0002,15.35921]
[1779989838209,33.3,73364.85,0.7,-0.75347,0.0002,15.31754]
[1779989839220,33.3,73357.73,0.7,-0.75486,0.00019,15.26974]
[1779989840226,33.3,73357.84,0.7,-0.75484,0.00019,15.2705]
[1779989845260,33.3,73352.92,0.7,-0.7558,0.00019,15.23724]
[1779989847271,33.3,73358.96,0.7,-0.75463,0.00019,15.27783]
[1779989849285,33.3,73363.66,0.7,-0.75371,0.00019,15.30929]
[1779989854322,33.3,73364.18,0.7,-0.75367,0.00019,15.30751]
[1779989856335,33.3,73353.44,0.7,-0.75576,0.00019,15.2352]
[1779989857341,33.3,73353.33,0.7,-0.75579,0.00019,15.23447]
[1779989862379,33.3,73355.46,0.7,-0.75537,0.00019,15.24886]
[1779989868422,33.3,73355.58,0.7,-0.75535,0.00019,15.24958]
[1779989873458,33.3,73355.82,0.7,-0.7553,0.00019,15.25115]
[1779989878492,33.3,73356.13,0.7,-0.75525,0.00019,15.25309]
[1779989881661,33.3,73339.68,0.7,-0.75844,0.00019,15.14185]
[1779989883533,33.3,73333.92,0.7,-0.75955,0.00019,15.10275]
[1779989886558,33.3,73334.43,0.7,-0.75945,0.00019,15.10645]
[1779989891591,33.3,73333.12,0.7,-0.7597,0.00019,15.09751]
[1779989896625,33.3,73333.27,0.7,-0.75968,0.00019,15.09819]
[1779989901660,33.3,73333.56,0.7,-0.75964,0.00019,15.09964]
[1779989905689,33.29,73338.93,0.7,-0.75861,0.00019,15.13576]
[1779989910724,33.29,73341.16,0.7,-0.75819,0.00019,15.15059]
[1779989912737,33.29,73350.8,0.7,-0.75637,0.00019,15.21086]
[1779989914753,33.29,73357.2,0.7,-0.75513,0.00019,15.25391]
[1779989915759,33.29,73362.95,0.7,-0.75401,0.00019,15.29247]
[1779989916770,33.29,73368.52,0.7,-0.75293,0.0002,15.32975]
[1779989921946,33.29,73366.07,0.7,-0.75342,0.0002,15.31307]
[1779989927857,33.29,73365.34,0.7,-0.75357,0.0002,15.30785]
[1779989929871,33.29,73359.21,0.7,-0.75477,0.00019,15.2666]
[1779989934906,33.29,73358.57,0.7,-0.75489,0.00019,15.26222]
[1779989939942,33.29,73359.62,0.7,-0.75469,0.00019,15.26918]
[1779989943970,33.29,73367.9,0.7,-0.75308,0.0002,15.32466]
[1779989949009,33.29,73370.33,0.7,-0.75261,0.0002,15.34066]
[1779989954043,33.29,73373.63,0.7,-0.75198,0.0002,15.36237]
[1779989955060,33.29,73380.72,0.7,-0.75059,0.0002,15.40954]
[1779989956063,33.28,73386.53,0.7,-0.74945,0.0002,15.44809]
[1779989958075,33.28,73392.47,0.7,-0.74829,0.0002,15.48723]
[1779989963107,33.28,73389.97,0.7,-0.74879,0.0002,15.4702]
[1779989968143,33.28,73400.44,0.7,-0.74674,0.0002,15.53901]
[1779989973177,33.28,73403.45,0.7,-0.7462,0.0002,15.55359]
[1779989978216,33.28,73399.47,0.7,-0.747,0.0002,15.52702]
[1779989983248,33.28,73401.39,0.7,-0.74663,0.0002,15.53951]
[1779989988288,33.27,73401.92,0.7,-0.74652,0.0002,15.54289]
[1779989993323,33.27,73403.5,0.7,-0.74622,0.0002,15.55305]
[1779989996344,33.27,73409.56,0.7,-0.74502,0.0002,15.5928]
[1779990001381,33.27,73414.21,0.7,-0.74411,0.0002,15.62301]
[1779990002538,33.27,73426.82,0.7,-0.74159,0.0002,15.70532]
[1779990006434,33.27,73427.15,0.7,-0.74154,0.0002,15.70708]
[1779990008447,33.27,73421.88,0.7,-0.7426,0.0002,15.67245]
[1779990010463,33.27,73420.13,0.7,-0.74295,0.0002,15.66084]
[1779990015508,33.27,73408.19,0.7,-0.74534,0.0002,15.58217]
[1779990019533,33.27,73413.53,0.7,-0.74428,0.0002,15.61721]
[1779990024758,33.26,73412.7,0.7,-0.74445,0.0002,15.61154]
[1779990030611,33.26,73413.97,0.7,-0.74421,0.0002,15.61968]
[1779990035649,33.26,73415.46,0.7,-0.74397,0.0002,15.62432]
[1779990037662,33.26,73422.6,0.7,-0.74254,0.0002,15.67093]
[1779990039676,33.26,73426.42,0.7,-0.74179,0.0002,15.69567]
[1779990044899,33.26,73426.12,0.7,-0.74187,0.0002,15.69313]
[1779990050753,33.25,73428.89,0.7,-0.74134,0.0002,15.71039]
[1779990055788,33.25,73428.14,0.7,-0.74152,0.0002,15.70457]
[1779990060822,33.24,73427.26,0.7,-0.74172,0.0002,15.69785]
[1779990065859,33.24,73426.19,0.7,-0.74197,0.0002,15.68987]
[1779990070892,33.24,73420.3,0.7,-0.74318,0.0002,15.65043]
[1779990075930,33.23,73417.95,0.7,-0.74367,0.0002,15.63429]
[1779990080963,33.23,73416.13,0.7,-0.74405,0.0002,15.62166]
[1779990086002,33.23,73419.97,0.7,-0.74331,0.0002,15.6462]
[1779990091034,33.22,73417.12,0.7,-0.74394,0.0002,15.62216]
[1779990096069,33.22,73416.05,0.7,-0.74416,0.0002,15.61475]
[1779990102112,33.22,73415.6,0.7,-0.74427,0.0002,15.61134]
[1779990107146,33.22,73410.5,0.7,-0.74529,0.0002,15.57752]
[1779990112182,33.22,73411.18,0.7,-0.74516,0.0002,15.58176]
[1779990118223,33.22,73409.86,0.7,-0.74543,0.0002,15.57282]
[1779990123258,33.21,73408.91,0.7,-0.74563,0.0002,15.56639]
[1779990128294,33.21,73409.16,0.7,-0.74558,0.0002,15.56795]
[1779990133329,33.21,73409.28,0.7,-0.74556,0.0002,15.56864]
[1779990139371,33.21,73409.52,0.7,-0.74552,0.0002,15.57009]
[1779990144406,33.21,73408.31,0.7,-0.74576,0.0002,15.56203]
[1779990149442,33.21,73406.63,0.7,-0.7461,0.0002,15.55085]
[1779990150449,33.21,73398.74,0.7,-0.74767,0.0002,15.49858]
[1779990153470,33.21,73393.67,0.7,-0.74872,0.0002,15.45985]
[1779990158505,33.21,73393.67,0.7,-0.74873,0.0002,15.45958]
[1779990159512,33.21,73388.58,0.7,-0.74974,0.0002,15.42571]
[1779990164546,33.21,73388.01,0.7,-0.74985,0.0002,15.42187]
[1779990169581,33.21,73386.43,0.7,-0.75017,0.0002,15.41126]
[1779990174617,33.21,73387.83,0.7,-0.74988,0.0002,15.42084]
[1779990179651,33.21,73391.3,0.7,-0.7492,0.0002,15.44375]
[1779990184687,33.21,73394.53,0.7,-0.74857,0.0002,15.46493]
[1779990185906,33.21,73386.82,0.7,-0.7501,0.0002,15.41357]
[1779990187708,33.21,73385.44,0.7,-0.75037,0.0002,15.40429]
[1779990192742,33.21,73389.29,0.7,-0.7496,0.0002,15.43031]
[1779990197777,33.21,73392.49,0.7,-0.74896,0.0002,15.45177]
[1779990202812,33.21,73391.82,0.7,-0.74911,0.0002,15.44692]
[1779990206050,33.21,73383.13,0.7,-0.75083,0.0002,15.38887]
[1779990211876,33.21,73384.36,0.7,-0.75063,0.0002,15.39213]
[1779990216913,33.21,73383.87,0.7,-0.75073,0.0002,15.3888]
[1779990221946,33.21,73387.67,0.7,-0.74999,0.0002,15.41397]
[1779990226981,33.21,73392.11,0.7,-0.74912,0.0002,15.44326]
[1779990228995,33.21,73398.01,0.7,-0.74795,0.0002,15.48249]
[1779990234031,33.21,73399.5,0.7,-0.74765,0.0002,15.49263]
[1779990239066,33.21,73400.08,0.7,-0.74752,0.0002,15.49676]
[1779990243097,33.21,73392.27,0.7,-0.74907,0.0002,15.44504]
[1779990245112,33.21,73392.19,0.7,-0.74908,0.0002,15.44468]
[1779990250145,33.21,73396.11,0.7,-0.74829,0.0002,15.47111]
[1779990255180,33.21,73396.8,0.7,-0.74814,0.0002,15.47595]
[1779990260429,33.21,73398.44,0.7,-0.74781,0.0002,15.487]
[1779990266258,33.21,73395.79,0.7,-0.74833,0.0002,15.46962]
[1779990271291,33.22,73395.72,0.7,-0.74839,0.0002,15.46451]
[1779990274317,33.22,73384.92,0.7,-0.75051,0.0002,15.39279]
[1779990275323,33.22,73377.25,0.7,-0.75202,0.0002,15.34156]
[1779990276332,33.22,73374.46,0.7,-0.75257,0.0002,15.32296]
[1779990278345,33.22,73367.97,0.7,-0.75383,0.0002,15.27959]
[1779990283384,33.22,73366.15,0.7,-0.75417,0.0002,15.26801]
[1779990290640,33.22,73366.42,0.7,-0.75412,0.0002,15.26969]
[1779990296475,33.22,73364.07,0.7,-0.75459,0.0002,15.25351]
[1779990300710,33.22,73358.65,0.7,-0.75565,0.00019,15.21682]
[1779990306544,33.22,73358.3,0.7,-0.75573,0.00019,15.21426]
[1779990312588,33.22,73360.21,0.7,-0.75536,0.0002,15.2269]
[1779990317622,33.21,73365.17,0.7,-0.7544,0.0002,15.26018]
[1779990323666,33.22,73365.5,0.7,-0.75433,0.0002,15.26246]
[1779990327722,33.22,73384.98,0.7,-0.75051,0.0002,15.39301]
[1779990329728,33.22,73388.28,0.7,-0.74986,0.0002,15.41506]
[1779990330932,33.22,73402.68,0.7,-0.74701,0.0002,15.51061]
[1779990332749,33.22,73405.53,0.7,-0.74649,0.0002,15.52448]
[1779990337793,33.21,73409.31,0.7,-0.74575,0.0002,15.54921]
[1779990342827,33.21,73407.65,0.7,-0.7461,0.0002,15.53756]
[1779990346884,33.21,73462.24,0.7,-0.73513,0.0002,15.89244]
[1779990347888,33.21,73470.85,0.7,-0.73339,0.0002,15.94715]
[1779990348892,33.2,73477.1,0.7,-0.73214,0.0002,15.98624]
[1779990351115,33.2,73584.39,0.7,-0.70981,0.00021,16.64576]
[1779990352921,33.18,73591.99,0.7,-0.70834,0.00021,16.68677]
[1779990353930,33.14,73608.73,0.7,-0.70497,0.00021,16.77955]
[1779990354943,33.14,73611.95,0.7,-0.70429,0.00021,16.79823]
[1779990355948,33.14,73585.87,0.7,-0.70986,0.00021,16.64473]
[1779990356952,33.14,73558.33,0.7,-0.71568,0.00021,16.47948]
[1779990357971,33.14,73558.75,0.7,-0.71559,0.00021,16.48212]
[1779990359984,33.14,73567.63,0.7,-0.71372,0.00021,16.53572]
[1779990363023,33.14,73561.04,0.7,-0.71511,0.00021,16.49591]
[1779990364038,33.14,73548.86,0.7,-0.71767,0.00021,16.42198]
[1779990365046,33.14,73548.52,0.7,-0.71774,0.00021,16.41996]
[1779990367054,33.14,73556.5,0.7,-0.71606,0.00021,16.46867]
[1779990368062,33.14,73573.36,0.7,-0.7125,0.00021,16.57038]
[1779990369070,33.14,73573.5,0.7,-0.71247,0.00021,16.57127]
[1779990370082,33.14,73566.48,0.7,-0.71395,0.00021,16.52914]
[1779990371288,33.14,73549.23,0.7,-0.71758,0.00021,16.42463]
[1779990372098,33.14,73549.23,0.7,-0.71758,0.00021,16.4246]
[1779990374111,33.14,73543.65,0.7,-0.71876,0.00021,16.39043]
[1779990375117,33.14,73540.01,0.7,-0.71952,0.00021,16.36807]
[1779990377134,33.14,73537.97,0.7,-0.71995,0.00021,16.35544]
[1779990381162,33.14,73523.25,0.7,-0.72303,0.00021,16.2644]
[1779990382171,33.14,73524.28,0.7,-0.72281,0.00021,16.27082]
[1779990387206,33.14,73521.14,0.7,-0.72347,0.00021,16.2512]
[1779990392241,33.14,73523.12,0.7,-0.72311,0.00021,16.25843]
[1779990397284,33.14,73516.64,0.7,-0.72446,0.00021,16.21795]
[1779990399298,33.14,73509.19,0.7,-0.72601,0.00021,16.17127]
[1779990402319,33.13,73504.05,0.7,-0.72708,0.00021,16.13893]
[1779990405344,33.13,73509.59,0.7,-0.72594,0.00021,16.17355]
[1779990409370,33.13,73510.66,0.7,-0.72573,0.00021,16.17995]
[1779990410379,33.13,73504.42,0.7,-0.72702,0.00021,16.14079]
[1779990412390,33.13,73506.52,0.7,-0.72659,0.00021,16.15384]
[1779990413400,33.13,73512.41,0.7,-0.72537,0.00021,16.19063]
[1779990416419,33.13,73502.99,0.7,-0.72733,0.00021,16.13125]
[1779990418433,33.13,73513.76,0.7,-0.72511,0.00021,16.19859]
[1779990421677,33.13,73524.64,0.7,-0.72286,0.00021,16.26599]
[1779990423468,33.13,73525.7,0.7,-0.72264,0.00021,16.27244]
[1779990426490,33.13,73532.43,0.7,-0.72125,0.00021,16.31381]
[1779990430517,33.12,73542.95,0.7,-0.71905,0.00021,16.37827]
[1779990431748,33.12,73544.77,0.7,-0.71868,0.00021,16.38935]
[1779990435558,33.12,73537.02,0.7,-0.72031,0.00021,16.34154]
[1779990437568,33.12,73528.67,0.7,-0.72205,0.00021,16.28995]
[1779990440589,33.12,73523.48,0.7,-0.72314,0.00021,16.25767]
[1779990443611,33.12,73516.01,0.7,-0.7247,0.00021,16.21107]
[1779990448644,33.12,73521.53,0.7,-0.72356,0.00021,16.24514]
[1779990453678,33.12,73520.78,0.7,-0.72376,0.00021,16.23558]
[1779990458712,33.12,73517.37,0.7,-0.72448,0.00021,16.21425]
[1779990463751,33.12,73504.72,0.7,-0.72711,0.00021,16.13464]
[1779990464755,33.11,73502.88,0.7,-0.72749,0.00021,16.12304]
[1779990469791,33.11,73501.35,0.7,-0.72782,0.00021,16.11326]
[1779990470798,33.11,73495.79,0.7,-0.72896,0.00021,16.07816]
[1779990475834,33.11,73495.42,0.7,-0.72904,0.00021,16.07578]
[1779990480869,33.11,73493.88,0.7,-0.72936,0.00021,16.0659]
[1779990483906,33.11,73500.28,0.7,-0.72804,0.00021,16.10646]
[1779990484910,33.11,73518.02,0.7,-0.72436,0.00021,16.21763]
[1779990485917,33.11,73533.49,0.7,-0.72114,0.00021,16.31355]
[1779990486924,33.11,73543.9,0.7,-0.71896,0.00021,16.37755]
[1779990487930,33.11,73544.35,0.7,-0.71886,0.00021,16.38044]
[1779990492180,33.11,73565.34,0.7,-0.71444,0.00021,16.50811]
[1779990492969,33.11,73565.34,0.7,-0.71444,0.00021,16.50815]
[1779990495990,33.11,73559.9,0.7,-0.71559,0.00021,16.47514]
[1779990499009,33.11,73549.51,0.7,-0.71778,0.00021,16.41182]
[1779990503047,33.11,73548.52,0.7,-0.71799,0.00021,16.40582]
[1779990508084,33.11,73548.73,0.7,-0.71794,0.00021,16.40728]
[1779990513118,33.12,73544.46,0.7,-0.71888,0.00021,16.37652]
[1779990516146,33.12,73550.33,0.7,-0.71764,0.00021,16.41243]
[1779990520173,33.12,73535.13,0.7,-0.72083,0.00021,16.31911]
[1779990521177,33.12,73532.46,0.7,-0.72139,0.00021,16.30264]
[1779990525206,33.12,73537.71,0.7,-0.72029,0.00021,16.3352]
[1779990530239,33.12,73540.19,0.7,-0.71977,0.00021,16.35047]
[1779990536283,33.12,73541.7,0.7,-0.71945,0.00021,16.35963]
[1779990541318,33.12,73542.6,0.7,-0.71927,0.00021,16.36508]
[1779990546353,33.12,73543.5,0.7,-0.71908,0.00021,16.37053]
[1779990551389,33.11,73543.74,0.7,-0.71903,0.00021,16.37194]
[1779990556428,33.11,73536.4,0.7,-0.72057,0.00021,16.32681]
[1779990560452,33.12,73542.6,0.7,-0.71927,0.00021,16.36501]
[1779990565487,33.12,73546.2,0.7,-0.71851,0.00021,16.38718]
[1779990570523,33.12,73547.73,0.7,-0.71818,0.00021,16.39677]
[1779990575557,33.12,73549.03,0.7,-0.71795,0.00021,16.39992]
[1779990580593,33.12,73548.8,0.7,-0.718,0.00021,16.39842]
[1779990585632,33.12,73545.32,0.7,-0.71874,0.00021,16.37706]
[1779990590664,33.12,73543.33,0.7,-0.71916,0.00021,16.36482]
[1779990595700,33.12,73544.43,0.7,-0.71893,0.00021,16.37148]
[1779990600735,33.12,73547.27,0.7,-0.71833,0.00021,16.3888]
[1779990605771,33.12,73544.83,0.7,-0.71884,0.00021,16.37397]
[1779990610808,33.12,73540.39,0.7,-0.71977,0.00021,16.34676]
[1779990615841,33.12,73538.77,0.7,-0.72011,0.00021,16.33689]
[1779990620875,33.12,73543.03,0.7,-0.71921,0.00021,16.36312]
[1779990625911,33.12,73545.15,0.7,-0.71877,0.00021,16.37606]
[1779990630946,33.12,73539.89,0.7,-0.71987,0.00021,16.34383]
[1779990633168,33.12,73528.99,0.7,-0.72219,0.00021,16.27181]
[1779990634979,33.12,73529.41,0.7,-0.72211,0.00021,16.27427]
[1779990640018,33.12,73531.35,0.7,-0.7217,0.00021,16.28634]
[1779990645051,33.12,73530.61,0.7,-0.72186,0.00021,16.28178]
[1779990650088,33.12,73532.11,0.7,-0.72154,0.00021,16.29107]
[1779990655125,33.12,73533.4,0.7,-0.72127,0.00021,16.29905]
[1779990660165,33.12,73533.07,0.7,-0.72134,0.00021,16.29704]
[1779990661174,33.12,73525.01,0.7,-0.72302,0.00021,16.24717]
[1779990662172,33.12,73524.52,0.7,-0.72313,0.00021,16.24413]
[1779990667207,33.12,73524.26,0.7,-0.72317,0.00021,16.24279]
[1779990669239,33.12,73510.34,0.7,-0.72606,0.00021,16.15604]
[1779990670230,33.12,73504.18,0.7,-0.72733,0.00021,16.11744]
[1779990672241,33.12,73502.43,0.7,-0.72769,0.00021,16.10655]
[1779990677277,33.12,73501.89,0.7,-0.7278,0.00021,16.10318]
[1779990678284,33.12,73495.28,0.7,-0.72917,0.00021,16.06141]
[1779990679296,33.12,73491.56,0.7,-0.72994,0.00021,16.03776]
[1779990684325,33.12,73491.07,0.7,-0.73005,0.00021,16.03444]
[1779990690371,33.12,73489.23,0.7,-0.73044,0.00021,16.0224]
[1779990693600,33.12,73505.28,0.7,-0.72718,0.00021,16.11877]
[1779990694396,33.12,73505.14,0.7,-0.7272,0.00021,16.11793]
[1779990695404,33.12,73505.56,0.7,-0.72712,0.00021,16.12056]
[1779990700439,33.11,73504.66,0.7,-0.72731,0.00021,16.11481]
[1779990703669,33.11,73498.33,0.7,-0.72862,0.00021,16.07484]
[1779990709503,33.11,73497.1,0.7,-0.72888,0.00021,16.06694]
[1779990710512,33.11,73489.54,0.7,-0.73044,0.00021,16.01902]
[1779990711518,33.11,73487.92,0.7,-0.73077,0.00021,16.00873]
[1779990713740,33.11,73475.74,0.7,-0.73327,0.0002,15.9311]
[1779990715546,33.11,73473.57,0.7,-0.73372,0.0002,15.91712]
[1779990720581,33.11,73469.19,0.7,-0.73461,0.0002,15.88908]
[1779990723813,33.11,73482.75,0.7,-0.73183,0.00021,15.97592]
[1779990725616,33.11,73480.66,0.7,-0.73226,0.00021,15.9626]
[1779990728636,33.11,73480.9,0.7,-0.73221,0.00021,15.96412]
[1779990730654,33.11,73488.43,0.7,-0.73067,0.00021,16.01199]
[1779990731659,33.11,73488.55,0.7,-0.73064,0.00021,16.01268]
[1779990735686,33.11,73482.45,0.7,-0.7319,0.00021,15.97365]
[1779990738725,33.11,73457.51,0.7,-0.73701,0.0002,15.81332]
[1779990739733,33.11,73455.18,0.7,-0.73748,0.0002,15.79817]
[1779990744766,33.11,73453.77,0.7,-0.73778,0.0002,15.78875]
[1779990749802,33.11,73453.64,0.7,-0.73781,0.0002,15.78766]
[1779990754839,33.11,73453.28,0.7,-0.73794,0.0002,15.78023]
[1779990759879,33.11,73453.3,0.7,-0.73794,0.0002,15.78019]
[1779990764910,33.1,73454.55,0.7,-0.73769,0.0002,15.78814]
[1779990766924,33.1,73458.86,0.7,-0.73682,0.0002,15.81583]
[1779990771960,33.1,73458.8,0.7,-0.73685,0.0002,15.81508]
[1779990776994,33.1,73462.8,0.7,-0.73605,0.0002,15.84048]
[1779990782035,33.1,73463.28,0.7,-0.73596,0.0002,15.84312]
[1779990787076,33.1,73461.85,0.7,-0.73627,0.0002,15.83346]
[1779990792105,33.09,73459.03,0.7,-0.73685,0.0002,15.81497]
[1779990797144,33.09,73461.73,0.7,-0.73631,0.0002,15.8321]
[1779990802176,33.09,73459.86,0.7,-0.7367,0.0002,15.81967]
[1779990807212,33.09,73461.39,0.7,-0.7364,0.0002,15.82918]
[1779990812246,33.09,73461.37,0.7,-0.73647,0.0002,15.82376]
[1779990817281,33.08,73459.79,0.7,-0.7368,0.0002,15.81319]
[1779990822316,33.08,73457.85,0.7,-0.73721,0.0002,15.8003]
[1779990826344,33.08,73447.68,0.7,-0.73928,0.0002,15.73402]
[1779990827351,33.08,73444.45,0.7,-0.73994,0.0002,15.71297]
[1779990831381,33.08,73438.17,0.7,-0.74122,0.0002,15.67153]
[1779990832389,33.08,73429.06,0.7,-0.74306,0.0002,15.61165]
[1779990833396,33.08,73427.52,0.7,-0.74337,0.0002,15.60146]
[1779990838430,33.08,73421.07,0.7,-0.74468,0.0002,15.55868]
[1779990843464,33.08,73414.64,0.7,-0.74598,0.0002,15.51572]
[1779990848499,33.07,73418.22,0.7,-0.74527,0.0002,15.53908]
[1779990852527,33.07,73426.38,0.7,-0.74364,0.0002,15.5927]
[1779990857563,33.07,73429.52,0.7,-0.74302,0.0002,15.61314]
[1779990862598,33.07,73430.47,0.7,-0.74283,0.0002,15.61911]
[1779990867633,33.07,73429.3,0.7,-0.74308,0.0002,15.61111]
[1779990872668,33.07,73432.62,0.7,-0.74247,0.0002,15.62775]
[1779990877704,33.07,73432.5,0.7,-0.7425,0.0002,15.62651]
[1779990883746,33.06,73432.78,0.7,-0.74247,0.0002,15.62781]
[1779990888781,33.06,73427.23,0.7,-0.7436,0.0002,15.59083]
[1779990893816,33.06,73424.88,0.7,-0.74408,0.0002,15.575]
[1779990898851,33.06,73423.64,0.7,-0.74434,0.0002,15.56649]
[1779990902879,33.06,73417.68,0.7,-0.74555,0.0002,15.5268]
[1779990904894,33.06,73409.57,0.7,-0.74717,0.0002,15.47293]
[1779990908921,33.06,73407.63,0.7,-0.74756,0.0002,15.45988]
[1779990913957,33.05,73405.92,0.7,-0.74792,0.0002,15.4481]
[1779990917987,33.05,73398.54,0.7,-0.7494,0.0002,15.39851]
[1779990919999,33.05,73397.43,0.7,-0.74963,0.0002,15.39087]
[1779990924029,33.05,73391.77,0.7,-0.75077,0.0002,15.35236]
[1779990928057,33.05,73385.52,0.7,-0.75202,0.0002,15.30986]
[1779990931078,33.04,73393.92,0.7,-0.75042,0.0002,15.36098]
[1779990932085,33.04,73395.79,0.7,-0.75005,0.0002,15.37334]
[1779990938127,33.04,73394.17,0.7,-0.75039,0.0002,15.362]
[1779990943163,33.04,73391.77,0.7,-0.75087,0.0002,15.3455]
[1779990948199,33.04,73383.67,0.7,-0.75249,0.0002,15.29072]
[1779990953245,33.04,73379.85,0.7,-0.75326,0.0002,15.26449]
[1779990958284,33.03,73378.78,0.7,-0.75349,0.0002,15.25664]
[1779990963318,33.03,73382.4,0.7,-0.75279,0.0002,15.28035]
[1779990968351,33.03,73384.01,0.7,-0.75249,0.0002,15.29067]
[1779990974394,33.02,73380.17,0.7,-0.75328,0.0002,15.26384]
[1779990979428,33.02,73379.68,0.7,-0.7534,0.0002,15.25974]
[1779990984464,33.02,73379.16,0.7,-0.75353,0.0002,15.25534]
[1779990989498,33.01,73378.29,0.7,-0.75373,0.0002,15.24855]
[1779990994533,33.01,73376.25,0.7,-0.7542,0.0002,15.22899]
[1779990999570,33.0,73368.85,0.7,-0.75568,0.0002,15.17811]
[1779991001596,33.0,73374.5,0.7,-0.75458,0.0002,15.21625]
[1779991002602,33.0,73381.18,0.7,-0.75326,0.0002,15.26132]
[1779991004616,33.0,73382.11,0.7,-0.75309,0.0002,15.26725]
[1779991009653,33.0,73380.16,0.7,-0.7535,0.0002,15.2532]
[1779991014686,32.99,73384.61,0.7,-0.75264,0.0002,15.28248]
[1779991019721,32.99,73386.16,0.7,-0.75236,0.0002,15.29216]
[1779991023757,32.99,73395.12,0.7,-0.75059,0.0002,15.35199]
[1779991024766,32.99,73396.69,0.7,-0.75029,0.0002,15.36243]
[1779991029799,32.99,73401.37,0.7,-0.74936,0.0002,15.39375]
[1779991034835,32.99,73407.4,0.7,-0.74817,0.0002,15.43358]
[1779991036055,32.99,73416.32,0.7,-0.74638,0.0002,15.49286]
[1779991037855,32.98,73417.23,0.7,-0.74621,0.0002,15.49855]
[1779991039872,32.98,73422.31,0.7,-0.7452,0.0002,15.53194]
[1779991045120,32.98,73425.54,0.7,-0.74457,0.0002,15.5527]
[1779991050948,32.98,73428.07,0.7,-0.74408,0.0002,15.56877]
[1779991052963,32.97,73417.74,0.7,-0.74622,0.0002,15.49516]
[1779991053969,32.97,73411.59,0.7,-0.74745,0.0002,15.45409]
[1779991059004,32.97,73414.27,0.7,-0.74693,0.0002,15.47146]
[1779991066054,32.97,73413.58,0.7,-0.74709,0.0002,15.46611]
[1779991071088,32.97,73413.56,0.7,-0.74711,0.0002,15.46543]
[1779991076123,32.96,73413.3,0.7,-0.74719,0.0002,15.46311]
[1779991079151,32.96,73418.96,0.7,-0.74606,0.0002,15.50044]
[1779991080169,32.96,73424.85,0.7,-0.74488,0.0002,15.5394]
[1779991082174,32.96,73426.04,0.7,-0.74464,0.0002,15.54712]
[1779991087206,32.96,73430.63,0.7,-0.74373,0.0002,15.57702]
[1779991092250,32.96,73431.65,0.7,-0.74354,0.0002,15.58351]
[1779991094259,32.96,73445.32,0.7,-0.74077,0.0002,15.67349]
[1779991095276,32.96,73460.98,0.7,-0.73758,0.0002,15.7757]
[1779991096275,32.96,73470.79,0.7,-0.73558,0.00021,15.83918]
[1779991097282,32.96,73472.71,0.7,-0.73519,0.00021,15.8515]
[1779991102317,32.95,73477.76,0.7,-0.73416,0.00021,15.88374]
[1779991107352,32.95,73470.19,0.7,-0.73572,0.00021,15.83459]
[1779991109367,32.95,73467.13,0.7,-0.73636,0.0002,15.81459]
[1779991114402,32.95,73464.24,0.7,-0.737,0.0002,15.79068]
[1779991119436,32.95,73459.51,0.7,-0.73798,0.0002,15.7596]
[1779991124472,32.95,73457.2,0.7,-0.73846,0.0002,15.74438]
[1779991128506,32.95,73450.36,0.7,-0.73986,0.0002,15.69957]
[1779991133535,32.95,73453.8,0.7,-0.73916,0.0002,15.72196]
[1779991138571,32.95,73452.41,0.7,-0.73945,0.0002,15.71271]
[1779991143606,32.94,73449.22,0.7,-0.7401,0.0002,15.6917]
[1779991148640,32.94,73448.42,0.7,-0.74027,0.0002,15.68627]
[1779991151882,32.94,73441.85,0.7,-0.74161,0.0002,15.64283]
[1779991158713,32.94,73441.58,0.7,-0.74168,0.0002,15.64058]
[1779991163749,32.94,73443.95,0.7,-0.74121,0.0002,15.65583]
[1779991168784,32.94,73443.63,0.7,-0.74129,0.0002,15.65338]
[1779991172023,32.94,73450.72,0.7,-0.7399,0.0002,15.69486]
[1779991175835,32.94,73444.74,0.7,-0.74112,0.0002,15.65559]
[1779991180870,32.94,73440.85,0.7,-0.74191,0.0002,15.62984]
[1779991185904,32.93,73439.92,0.7,-0.74211,0.0002,15.62356]
[1779991190938,32.93,73441.34,0.7,-0.74182,0.0002,15.63273]
[1779991195973,32.93,73439.8,0.7,-0.74214,0.0002,15.62247]
[1779991201010,32.93,73440.25,0.7,-0.74206,0.0002,15.62518]
[1779991203022,32.93,73430.1,0.7,-0.74412,0.0002,15.55799]
[1779991204030,32.93,73428.65,0.7,-0.74441,0.0002,15.54834]
[1779991209065,32.93,73425.47,0.7,-0.74506,0.0002,15.52703]
[1779991214108,32.93,73423.61,0.7,-0.74545,0.0002,15.51415]
[1779991219143,32.93,73421.68,0.7,-0.74585,0.0002,15.50091]
[1779991221149,32.92,73409.05,0.7,-0.74839,0.0002,15.4165]
[1779991222157,32.92,73404.46,0.7,-0.74931,0.0002,15.38575]
[1779991223169,32.92,73410.79,0.7,-0.74804,0.0002,15.42808]
[1779991224170,32.92,73415.76,0.7,-0.74705,0.0002,15.46116]
[1779991226184,32.92,73416.87,0.7,-0.74683,0.0002,15.46845]
[1779991228423,32.92,73408.51,0.7,-0.74851,0.0002,15.41249]
[1779991230214,32.92,73407.38,0.7,-0.74874,0.0002,15.40489]
[1779991235251,32.92,73409.99,0.7,-0.74827,0.0002,15.41731]
[1779991240286,32.92,73404.4,0.7,-0.74939,0.0002,15.3797]
[1779991245334,32.92,73406.24,0.7,-0.74904,0.0002,15.39162]
[1779991250371,32.92,73404.99,0.7,-0.74929,0.0002,15.38301]
[1779991255408,32.92,73408.46,0.7,-0.74861,0.0002,15.40604]
[1779991260445,32.92,73404.7,0.7,-0.74937,0.0002,15.38047]
[1779991261450,32.92,73414.26,0.7,-0.74746,0.0002,15.44442]
[1779991262461,32.91,73419.8,0.7,-0.74635,0.0002,15.48127]
[1779991263464,32.91,73427.21,0.7,-0.74486,0.0002,15.53041]
[1779991264471,32.91,73429.97,0.7,-0.7443,0.0002,15.54854]
[1779991269515,32.91,73429.33,0.7,-0.74445,0.0002,15.54378]
[1779991271520,32.91,73435.34,0.7,-0.74324,0.0002,15.58333]
[1779991276558,32.91,73435.58,0.7,-0.74321,0.0002,15.58443]
[1779991279578,32.91,73420.79,0.7,-0.7462,0.0002,15.48602]
[1779991284615,32.91,73412.89,0.7,-0.7478,0.0002,15.43318]
[1779991289648,32.9,73412.38,0.7,-0.74791,0.0002,15.42953]
[1779991291661,32.9,73419.83,0.7,-0.74646,0.0002,15.47417]
[1779991292669,32.9,73424.51,0.7,-0.74552,0.0002,15.50532]
[1779991297704,32.9,73436.91,0.7,-0.74302,0.0002,15.58731]
[1779991298921,32.9,73442.4,0.7,-0.74191,0.0002,15.62344]
[1779991303747,32.9,73449.75,0.7,-0.74042,0.0002,15.67148]
[1779991306774,32.9,73441.37,0.7,-0.74213,0.0002,15.61624]
[1779991307778,32.9,73435.62,0.7,-0.7433,0.0002,15.57827]
[1779991308991,32.9,73435.79,0.7,-0.74327,0.0002,15.57906]
[1779991314835,32.9,73433.36,0.7,-0.74378,0.0002,15.5625]
[1779991316851,32.9,73426.62,0.7,-0.74515,0.0002,15.51767]
[1779991319062,32.9,73434.01,0.7,-0.74365,0.0002,15.56663]
[1779991320881,32.9,73435.05,0.7,-0.74344,0.0002,15.57344]
[1779991322896,32.89,73443.37,0.7,-0.74177,0.0002,15.62809]
[1779991327929,32.89,73444.24,0.7,-0.74161,0.0002,15.63325]
[1779991329138,32.89,73450.57,0.7,-0.74033,0.0002,15.67466]
[1779991329944,32.89,73450.33,0.7,-0.74038,0.0002,15.67298]
[1779991332965,32.89,73458.29,0.7,-0.73876,0.0002,15.72492]
[1779991333972,32.89,73463.8,0.7,-0.73763,0.0002,15.76079]
[1779991339210,32.89,73464.47,0.7,-0.73751,0.0002,15.76471]
[1779991345059,32.88,73467.22,0.7,-0.73697,0.00021,15.78209]
[1779991347069,32.88,73475.92,0.7,-0.73518,0.00021,15.83837]
[1779991352107,32.88,73478.61,0.7,-0.73469,0.00021,15.85045]
[1779991357140,32.88,73481.43,0.7,-0.73411,0.00021,15.86855]
[1779991358148,32.88,73489.71,0.7,-0.7324,0.00021,15.92188]
[1779991359351,32.88,73497.14,0.7,-0.73086,0.00021,15.96945]
[1779991360164,32.88,73497.19,0.7,-0.73086,0.00021,15.96966]
[1779991365196,32.88,73497.47,0.7,-0.73082,0.00021,15.97078]
[1779991370237,32.87,73499.25,0.7,-0.73047,0.00021,15.98159]
[1779991371244,32.87,73504.6,0.7,-0.72936,0.00021,16.01558]
[1779991374269,32.87,73510.88,0.7,-0.72806,0.00021,16.05521]
[1779991379490,32.87,73516.79,0.7,-0.72683,0.00021,16.0925]
[1779991385345,32.87,73521.28,0.7,-0.72591,0.00021,16.12048]
[1779991390382,32.86,73524.98,0.7,-0.72515,0.00021,16.14337]
[1779991392396,32.86,73517.18,0.7,-0.72679,0.00021,16.094]
[1779991395421,32.86,73506.89,0.7,-0.72894,0.00021,16.02848]
[1779991396428,32.86,73500.62,0.7,-0.73025,0.00021,15.98839]
[1779991401462,32.86,73499.69,0.7,-0.73046,0.00021,15.98192]
[1779991406499,32.86,73502.66,0.7,-0.72986,0.00021,16.0004]
[1779991411537,32.85,73500.41,0.7,-0.7304,0.00021,15.98055]
[1779991416569,32.85,73500.71,0.7,-0.73035,0.00021,15.98198]
[1779991421605,32.85,73506.09,0.7,-0.72925,0.00021,16.01582]
[1779991426637,32.84,73505.93,0.7,-0.7293,0.00021,16.01417]
[1779991430671,32.84,73511.39,0.7,-0.72817,0.00021,16.04864]
[1779991435703,32.84,73509.06,0.7,-0.72868,0.00021,16.03315]
[1779991440737,32.84,73511.59,0.7,-0.72817,0.00021,16.04886]
[1779991445773,32.84,73509.5,0.7,-0.7286,0.00021,16.03552]
[1779991446779,32.84,73515.32,0.7,-0.72739,0.00021,16.07242]
[1779991451816,32.84,73512.96,0.7,-0.72789,0.00021,16.05724]
[1779991455846,32.84,73507.85,0.7,-0.72896,0.00021,16.02459]
[1779991460882,32.84,73506.1,0.7,-0.72933,0.00021,16.01338]
[1779991463904,32.83,73503.4,0.7,-0.7299,0.00021,15.996]
[1779991465918,32.83,73503.69,0.7,-0.72984,0.00021,15.99761]
[1779991474981,32.83,73503.6,0.7,-0.72994,0.00021,15.9912]
[1779991480214,32.82,73501.18,0.7,-0.73047,0.00021,15.97513]
[1779991486063,32.82,73500.95,0.7,-0.73053,0.00021,15.97325]
[1779991487069,32.82,73493.32,0.7,-0.73212,0.00021,15.92411]
[1779991488079,32.82,73492.05,0.7,-0.73239,0.00021,15.91588]
[1779991493111,32.82,73494.66,0.7,-0.73185,0.00021,15.93234]
[1779991498146,32.82,73495.59,0.7,-0.73167,0.00021,15.938]
[1779991503188,32.82,73496.84,0.7,-0.73142,0.00021,15.94569]
[1779991508215,32.82,73500.62,0.7,-0.73064,0.00021,15.96971]
[1779991513252,32.81,73496.93,0.7,-0.73142,0.00021,15.9457]
[1779991515265,32.81,73502.08,0.7,-0.73035,0.00021,15.97864]
[1779991520499,32.81,73504.34,0.7,-0.7299,0.00021,15.99265]
[1779991526340,32.81,73502.76,0.7,-0.73025,0.00021,15.98195]
[1779991531378,32.8,73500.3,0.7,-0.73082,0.00021,15.96084]
[1779991536411,32.8,73499.79,0.7,-0.73094,0.00021,15.95721]
[1779991541446,32.8,73502.03,0.7,-0.73049,0.00021,15.97115]
[1779991546481,32.8,73502.47,0.7,-0.73041,0.00021,15.97364]
[1779991551516,32.8,73503.03,0.7,-0.7303,0.00021,15.97681]
[1779991556553,32.79,73502.57,0.7,-0.73042,0.00021,15.97336]
[1779991561587,32.79,73502.21,0.7,-0.7305,0.00021,15.9707]
[1779991566625,32.79,73501.54,0.7,-0.73065,0.00021,15.96613]
[1779991571661,32.79,73501.77,0.7,-0.73062,0.00021,15.96731]
[1779991576691,32.79,73501.57,0.7,-0.73067,0.00021,15.96577]
[1779991581726,32.79,73501.92,0.7,-0.7306,0.00021,15.96777]
[1779991586762,32.79,73501.47,0.7,-0.7307,0.00021,15.96461]
[1779991591796,32.78,73501.48,0.7,-0.73075,0.00021,15.95961]
[1779991596832,32.78,73500.9,0.7,-0.73088,0.00021,15.95572]
[1779991601867,32.78,73493.23,0.7,-0.73248,0.00021,15.90623]
[1779991602874,32.78,73487.32,0.7,-0.73371,0.00021,15.86807]
[1779991607909,32.78,73488.88,0.7,-0.73339,0.00021,15.87799]
[1779991612946,32.78,73487.8,0.7,-0.73363,0.00021,15.87039]
[1779991617983,32.78,73487.72,0.7,-0.73367,0.00021,15.8693]
[1779991625038,32.77,73485.91,0.7,-0.73406,0.00021,15.85702]
[1779991628052,32.77,73502.6,0.7,-0.7306,0.00021,15.9643]
[1779991629059,32.77,73508.02,0.7,-0.72947,0.00021,15.99899]
[1779991630074,32.77,73511.75,0.7,-0.7287,0.00021,16.02272]
[1779991634095,32.77,73524.29,0.7,-0.72607,0.00021,16.10224]
[1779991635103,32.77,73527.6,0.7,-0.72538,0.00021,16.12314]
[1779991640148,32.77,73525.51,0.7,-0.72582,0.00021,16.10973]
[1779991643167,32.77,73520.21,0.7,-0.72694,0.00021,16.07611]
[1779991648209,32.77,73520.02,0.7,-0.72698,0.00021,16.0748]
[1779991653243,32.77,73519.89,0.7,-0.72706,0.00021,16.06897]
[1779991658272,32.77,73520.18,0.7,-0.727,0.00021,16.07069]
[1779991663307,32.77,73524.96,0.7,-0.726,0.00021,16.10084]
[1779991668343,32.76,73525.91,0.7,-0.72581,0.00021,16.1066]
[1779991669350,32.76,73535.27,0.7,-0.72384,0.00021,16.1656]
[1779991670359,32.77,73544.11,0.7,-0.72197,0.00021,16.22109]
[1779991671560,32.77,73553.98,0.7,-0.71987,0.00021,16.28255]
[1779991673378,32.76,73555.78,0.7,-0.71949,0.00021,16.29363]
[1779991678414,32.76,73556.13,0.7,-0.71942,0.00021,16.29563]
[1779991683448,32.76,73555.12,0.7,-0.71965,0.00021,16.28907]
[1779991685462,32.76,73560.29,0.7,-0.71855,0.00021,16.32097]
[1779991686469,32.76,73568.87,0.7,-0.71673,0.00021,16.3738]
[1779991690498,32.76,73556.04,0.7,-0.71947,0.00021,16.29439]
[1779991691701,32.76,73571.14,0.7,-0.71625,0.00021,16.38748]
[1779991692516,32.76,73571.33,0.7,-0.71621,0.00021,16.3886]
[1779991694526,32.76,73576.71,0.7,-0.71507,0.00021,16.42138]
[1779991699565,32.76,73579.49,0.7,-0.71448,0.00021,16.43796]
[1779991700590,32.76,73590.5,0.7,-0.71212,0.00022,16.50484]
[1779991705616,32.75,73593.34,0.7,-0.71151,0.00022,16.52184]
[1779991707631,32.75,73588.05,0.7,-0.71265,0.00022,16.48978]
[1779991710652,32.75,73580.66,0.7,-0.71425,0.00021,16.44475]
[1779991715687,32.75,73596.48,0.7,-0.71089,0.00022,16.53561]
[1779991716694,32.75,73602.11,0.7,-0.70968,0.00022,16.56946]
[1779991719720,32.75,73609.43,0.7,-0.7081,0.00022,16.61317]
[1779991720728,32.75,73621.51,0.7,-0.70548,0.00022,16.68494]
[1779991721916,32.75,73627.51,0.7,-0.70417,0.00022,16.7204]
[1779991724759,32.75,73615.34,0.7,-0.70682,0.00022,16.64819]
[1779991729790,32.75,73614.94,0.7,-0.70693,0.00022,16.64541]
[1779991733819,32.75,73624.31,0.7,-0.7049,0.00022,16.70069]
[1779991738853,32.75,73624.89,0.7,-0.70477,0.00022,16.70411]
[1779991743888,32.75,73628.37,0.7,-0.70401,0.00022,16.72465]
[1779991745902,32.75,73621.37,0.7,-0.70554,0.00022,16.68335]
[1779991747916,32.75,73614.2,0.7,-0.7071,0.00022,16.64076]
[1779991752135,32.75,73605.9,0.7,-0.7089,0.00022,16.59105]
[1779991757991,32.74,73600.62,0.7,-0.71006,0.00022,16.55893]
[1779991763026,32.74,73595.88,0.7,-0.71109,0.00022,16.5302]
[1779991768058,32.74,73594.53,0.7,-0.7114,0.00022,16.52158]
[1779991773092,32.74,73589.78,0.7,-0.71248,0.00022,16.48763]
[1779991774100,32.74,73582.3,0.7,-0.71409,0.00021,16.44213]
[1779991777122,32.74,73576.5,0.7,-0.71534,0.00021,16.40654]
[1779991780147,32.73,73569.82,0.7,-0.71678,0.00021,16.36543]
[1779991782155,32.73,73582.0,0.7,-0.71416,0.00021,16.44005]
[1779991783163,32.73,73590.22,0.7,-0.7124,0.00022,16.49003]
[1779991788196,32.73,73587.49,0.7,-0.71299,0.00022,16.47323]
[1779991793232,32.73,73586.01,0.7,-0.71332,0.00022,16.46397]
[1779991798269,32.73,73586.21,0.7,-0.71329,0.00022,16.46496]
[1779991803303,32.73,73585.8,0.7,-0.71338,0.00022,16.46223]
[1779991804308,32.73,73580.44,0.7,-0.71454,0.00021,16.42951]
[1779991805319,32.73,73574.31,0.7,-0.71585,0.00021,16.39198]
[1779991810354,32.73,73572.99,0.7,-0.71614,0.00021,16.38368]
[1779991815391,32.73,73567.56,0.7,-0.71731,0.00021,16.34997]
[1779991820425,32.72,73564.57,0.7,-0.71797,0.00021,16.331]
[1779991825460,32.72,73566.99,0.7,-0.71746,0.00021,16.34576]
[1779991830495,32.72,73567.05,0.7,-0.71745,0.00021,16.34599]
[1779991833516,32.72,73562.35,0.7,-0.71851,0.00021,16.31196]
[1779991836537,32.72,73544.2,0.7,-0.72237,0.00021,16.19889]
[1779991837594,32.72,73544.66,0.7,-0.72228,0.00021,16.20166]
[1779991839559,32.72,73552.8,0.7,-0.72055,0.00021,16.25249]
[1779991841574,32.72,73554.76,0.7,-0.72013,0.00021,16.26465]
[1779991846617,32.72,73557.06,0.7,-0.71965,0.00021,16.27882]
[1779991851652,32.72,73552.69,0.7,-0.72058,0.00021,16.25149]
[1779991856688,32.72,73551.47,0.7,-0.72084,0.00021,16.24383]
[1779991861724,32.72,73561.65,0.7,-0.71868,0.00021,16.30701]
[1779991863021,32.72,73569.4,0.7,-0.71702,0.00021,16.35487]
[1779991863736,32.72,73569.4,0.7,-0.71702,0.00021,16.35483]
[1779991868771,32.71,73567.39,0.7,-0.71746,0.00021,16.34225]
[1779991873806,32.71,73567.53,0.7,-0.71744,0.00021,16.34296]
[1779991878854,32.71,73567.25,0.7,-0.7175,0.00021,16.34106]
[1779991880868,32.71,73561.01,0.7,-0.71884,0.00021,16.30238]
[1779991885901,32.71,73561.03,0.7,-0.71884,0.00021,16.30238]
[1779991889930,32.71,73567.07,0.7,-0.71755,0.00021,16.33983]
[1779991891946,32.71,73572.63,0.7,-0.7164,0.00021,16.36924]
[1779991896980,32.71,73574.67,0.7,-0.71597,0.00021,16.38148]
[1779991902015,32.71,73570.22,0.7,-0.71694,0.00021,16.35384]
[1779991907051,32.71,73571.44,0.7,-0.71668,0.00021,16.36127]
[1779991913090,32.71,73569.12,0.7,-0.71716,0.00021,16.34732]
[1779991918126,32.71,73568.38,0.7,-0.71731,0.00021,16.34308]
[1779991923167,32.71,73568.7,0.7,-0.71723,0.00021,16.34541]
[1779991925175,32.71,73574.59,0.7,-0.71596,0.00021,16.38175]
[1779991930211,32.72,73576.29,0.7,-0.71559,0.00021,16.39231]
[1779991935247,32.72,73574.31,0.7,-0.71601,0.00021,16.38026]
[1779991940284,32.72,73573.64,0.7,-0.71615,0.00021,16.3763]
[1779991945321,32.72,73571.35,0.7,-0.71664,0.00021,16.36241]
[1779991950351,32.72,73570.73,0.7,-0.71676,0.00021,16.35882]
[1779991956394,32.72,73570.37,0.7,-0.71687,0.00021,16.35207]
[1779991961430,32.72,73571.02,0.7,-0.71672,0.00021,16.35634]
[1779991966465,32.72,73565.11,0.7,-0.71798,0.00021,16.31998]
[1779991969487,32.72,73559.25,0.7,-0.71924,0.00021,16.28355]
[1779991974522,32.72,73557.67,0.7,-0.71958,0.00021,16.27365]
[1779991976536,32.72,73568.13,0.7,-0.71735,0.00021,16.33837]
[1779991978552,32.72,73570.39,0.7,-0.71686,0.00021,16.35226]
[1779991983878,32.72,73569.13,0.7,-0.71714,0.00021,16.3444]
[1779991989629,32.72,73567.46,0.7,-0.7175,0.00021,16.33398]
[1779991994661,32.72,73572.21,0.7,-0.71648,0.00021,16.36333]
[1779992000702,32.72,73573.09,0.7,-0.7163,0.00021,16.36856]
[1779992004732,32.72,73567.83,0.7,-0.71742,0.00021,16.33629]
[1779992009768,32.72,73562.37,0.7,-0.71858,0.00021,16.30266]
[1779992014802,32.72,73560.22,0.7,-0.71908,0.00021,16.28457]
[1779992019836,32.72,73560.54,0.7,-0.71901,0.00021,16.28666]
[1779992024871,32.72,73561.53,0.7,-0.7188,0.00021,16.29286]
[1779992030913,32.72,73560.69,0.7,-0.71898,0.00021,16.2877]
[1779992035949,32.72,73560.69,0.7,-0.71898,0.00021,16.28772]
[1779992040984,32.72,73561.98,0.7,-0.7187,0.00021,16.29581]
[1779992042999,32.72,73536.44,0.7,-0.72413,0.00021,16.13626]
[1779992044308,32.72,73527.74,0.7,-0.72596,0.00021,16.08131]
[1779992046019,32.72,73513.23,0.7,-0.72901,0.00021,15.98899]
[1779992047027,32.72,73504.88,0.7,-0.73076,0.00021,15.93555]
[1779992048034,32.72,73504.63,0.7,-0.73081,0.00021,15.93398]
[1779992051055,32.72,73498.94,0.7,-0.732,0.00021,15.89723]
[1779992053071,32.72,73504.16,0.7,-0.73092,0.00021,15.93078]
[1779992054379,32.72,73508.4,0.7,-0.73003,0.00021,15.95786]
[1779992060123,32.72,73516.27,0.7,-0.72839,0.00021,16.00787]
[1779992061135,32.72,73525.3,0.7,-0.7265,0.00021,16.06515]
[1779992066166,32.72,73526.71,0.7,-0.72622,0.00021,16.0737]
[1779992069188,32.72,73532.41,0.7,-0.72503,0.00021,16.10944]
[1779992074224,32.71,73534.01,0.7,-0.72475,0.00021,16.1143]
[1779992077248,32.71,73542.88,0.7,-0.72287,0.00021,16.16996]
[1779992082280,32.71,73538.16,0.7,-0.72388,0.00021,16.14026]
[1779992084293,32.71,73532.74,0.7,-0.72502,0.00021,16.10599]
[1779992088321,32.71,73523.39,0.7,-0.727,0.00021,16.04654]
[1779992093356,32.71,73525.45,0.7,-0.72658,0.00021,16.05923]
[1779992098392,32.71,73528.2,0.7,-0.72602,0.00021,16.07622]
[1779992103433,32.7,73528.91,0.7,-0.72589,0.00021,16.08017]
[1779992108461,32.7,73531.2,0.7,-0.72542,0.00021,16.09416]
[1779992113496,32.7,73534.09,0.7,-0.72483,0.00021,16.11194]
[1779992118531,32.69,73536.36,0.7,-0.72437,0.00021,16.12568]
[1779992120547,32.69,73528.89,0.7,-0.72596,0.00021,16.07821]
[1779992125582,32.69,73526.85,0.7,-0.7264,0.00021,16.06481]
[1779992130623,32.69,73524.55,0.7,-0.7269,0.00021,16.04973]
[1779992132632,32.69,73530.08,0.7,-0.72579,0.00021,16.07984]
[1779992134941,32.69,73534.0,0.7,-0.72496,0.00021,16.10455]
[1779992139679,32.69,73540.18,0.7,-0.72366,0.00021,16.14321]
[1779992145012,32.68,73544.72,0.7,-0.72272,0.00021,16.17121]
[1779992150756,32.68,73553.86,0.7,-0.72078,0.00021,16.22813]
[1779992151763,32.68,73554.06,0.7,-0.72075,0.00021,16.22929]
[1779992156800,32.68,73554.51,0.7,-0.72066,0.00021,16.2317]
[1779992161835,32.68,73560.27,0.7,-0.71945,0.00021,16.26714]
[1779992163849,32.67,73562.96,0.7,-0.71888,0.00021,16.28367]
[1779992168883,32.67,73561.52,0.7,-0.71921,0.00021,16.27427]
[1779992172913,32.67,73571.69,0.7,-0.71703,0.00021,16.33702]
[1779992173921,32.67,73574.21,0.7,-0.71649,0.00021,16.35252]
[1779992176943,32.67,73585.98,0.7,-0.71397,0.00022,16.42461]
[1779992177947,32.67,73592.07,0.7,-0.71265,0.00022,16.46166]
[1779992179960,32.67,73594.47,0.7,-0.71213,0.00022,16.47623]
[1779992185298,32.67,73599.15,0.7,-0.71112,0.00022,16.50454]
[1779992191045,32.67,73600.69,0.7,-0.71084,0.00022,16.50892]
[1779992196081,32.67,73598.59,0.7,-0.7113,0.00022,16.49602]
[1779992201120,32.67,73595.33,0.7,-0.71202,0.00022,16.476]
[1779992206158,32.66,73597.6,0.7,-0.71153,0.00022,16.48954]
[1779992207166,32.66,73605.2,0.7,-0.70989,0.00022,16.53538]
[1779992208172,32.66,73605.33,0.7,-0.70986,0.00022,16.53614]
[1779992212199,32.66,73611.49,0.7,-0.70853,0.00022,16.57305]
[1779992215508,32.66,73617.04,0.7,-0.70733,0.00022,16.60599]
[1779992219269,32.66,73625.02,0.7,-0.7056,0.00022,16.65321]
[1779992220280,32.66,73633.98,0.7,-0.70365,0.00022,16.70573]
[1779992221283,32.66,73625.12,0.7,-0.70559,0.00022,16.65336]
[1779992222300,32.66,73615.34,0.7,-0.70773,0.00022,16.59499]
[1779992223305,32.66,73611.58,0.7,-0.70856,0.00022,16.57226]
[1779992225579,32.65,73626.16,0.7,-0.70538,0.00022,16.65907]
[1779992226319,32.65,73626.16,0.7,-0.70538,0.00022,16.65899]
[1779992231353,32.65,73625.78,0.7,-0.70548,0.00022,16.65643]
[1779992234376,32.65,73608.42,0.7,-0.70927,0.00022,16.55257]
[1779992235650,32.65,73597.6,0.7,-0.71162,0.00022,16.48723]
[1779992237397,32.65,73593.71,0.7,-0.71246,0.00022,16.46364]
[1779992239411,32.65,73600.36,0.7,-0.71103,0.00022,16.50381]
[1779992244454,32.65,73593.79,0.7,-0.71245,0.00022,16.46381]
[1779992249493,32.65,73592.32,0.7,-0.71278,0.00022,16.45464]
[1779992253523,32.65,73586.71,0.7,-0.71404,0.00022,16.41546]
[1779992258558,32.65,73581.89,0.7,-0.71508,0.00022,16.38594]
[1779992264598,32.65,73580.75,0.7,-0.71532,0.00022,16.37906]
[1779992269634,32.65,73577.3,0.7,-0.71606,0.00022,16.358]
[1779992270640,32.65,73568.75,0.7,-0.71789,0.00021,16.30528]
[1779992271647,32.65,73567.79,0.7,-0.7181,0.00021,16.29943]
[1779992276685,32.65,73568.39,0.7,-0.71797,0.00021,16.30298]
[1779992281720,32.65,73563.76,0.7,-0.71897,0.00021,16.27406]
[1779992286752,32.65,73562.51,0.7,-0.71925,0.00021,16.26616]
[1779992290779,32.65,73557.05,0.7,-0.72042,0.00021,16.23208]
[1779992292794,32.65,73550.15,0.7,-0.72189,0.00021,16.18897]
[1779992297830,32.64,73543.77,0.7,-0.72325,0.00021,16.14878]
[1779992299843,32.64,73536.96,0.7,-0.72469,0.00021,16.10577]
[1779992306164,32.64,73540.76,0.7,-0.72389,0.00021,16.12966]
[1779992311929,32.64,73543.91,0.7,-0.72327,0.00021,16.14471]
[1779992316968,32.64,73546.12,0.7,-0.72281,0.00021,16.1583]
[1779992322002,32.64,73546.61,0.7,-0.7227,0.00021,16.16138]
[1779992326305,32.64,73551.87,0.7,-0.72158,0.00021,16.19456]
[1779992328044,32.64,73560.16,0.7,-0.7198,0.00021,16.24643]
[1779992329052,32.64,73563.01,0.7,-0.71919,0.00021,16.26414]
[1779992334087,32.64,73562.59,0.7,-0.71929,0.00021,16.26132]
[1779992339123,32.64,73563.26,0.7,-0.71915,0.00021,16.2653]
[1779992342144,32.64,73551.89,0.7,-0.72159,0.00021,16.19427]
[1779992344158,32.64,73544.48,0.7,-0.72317,0.00021,16.14767]
[1779992349192,32.64,73545.67,0.7,-0.72292,0.00021,16.15503]
[1779992354230,32.64,73547.56,0.7,-0.72251,0.00021,16.16703]
[1779992358257,32.64,73536.51,0.7,-0.72486,0.00021,16.09747]
[1779992359263,32.64,73527.3,0.7,-0.7268,0.00021,16.03906]
[1779992362285,32.64,73520.4,0.7,-0.72826,0.00021,15.99512]
[1779992363300,32.64,73513.39,0.7,-0.72973,0.00021,15.95016]
[1779992368326,32.64,73511.17,0.7,-0.73021,0.00021,15.93565]
[1779992373363,32.64,73511.38,0.7,-0.73021,0.00021,15.9321]
[1779992378398,32.64,73509.13,0.7,-0.73068,0.00021,15.91779]
[1779992382425,32.64,73503.79,0.7,-0.7318,0.00021,15.88338]
[1779992387461,32.64,73505.39,0.7,-0.73146,0.00021,15.8938]
[1779992391488,32.64,73498.82,0.7,-0.73283,0.00021,15.85137]
[1779992396797,32.64,73497.15,0.7,-0.73318,0.00021,15.84065]
[1779992402567,32.64,73496.39,0.7,-0.73334,0.00021,15.83555]
[1779992406597,32.64,73507.06,0.7,-0.73111,0.00021,15.90448]
[1779992409618,32.64,73512.32,0.7,-0.73001,0.00021,15.9383]
[1779992414653,32.64,73510.04,0.7,-0.73049,0.00021,15.9237]
[1779992419696,32.64,73493.41,0.7,-0.73396,0.00021,15.81631]
[1779992420696,32.64,73494.74,0.7,-0.73368,0.00021,15.82498]
[1779992425731,32.64,73492.07,0.7,-0.73423,0.00021,15.80783]
[1779992430766,32.64,73491.0,0.7,-0.73445,0.00021,15.80111]
[1779992435801,32.65,73490.76,0.7,-0.73454,0.00021,15.79491]
[1779992440839,32.65,73490.89,0.7,-0.7345,0.00021,15.79603]
[1779992445874,32.65,73487.76,0.7,-0.73514,0.00021,15.77607]
[1779992450908,32.65,73491.82,0.7,-0.73428,0.00021,15.80286]
[1779992455942,32.65,73490.42,0.7,-0.73456,0.00021,15.79408]
[1779992460981,32.65,73490.21,0.7,-0.7346,0.00021,15.7928]
[1779992467309,32.65,73491.34,0.7,-0.73437,0.00021,15.80018]
[1779992475091,32.65,73495.53,0.7,-0.73349,0.00021,15.8274]
[1779992477384,32.65,73504.46,0.7,-0.73162,0.00021,15.88527]
[1779992483147,32.65,73503.55,0.7,-0.73181,0.00021,15.87943]
[1779992485161,32.65,73509.97,0.7,-0.73046,0.00021,15.9209]
[1779992487455,32.65,73525.92,0.7,-0.7271,0.00021,16.02301]
[1779992489188,32.66,73529.2,0.7,-0.7264,0.00021,16.044]
[1779992494229,32.66,73534.47,0.7,-0.72533,0.00021,16.07256]
[1779992499265,32.66,73539.95,0.7,-0.72417,0.00021,16.10716]
[1779992504300,32.65,73541.57,0.7,-0.72384,0.00021,16.11717]
[1779992511354,32.65,73543.49,0.7,-0.72344,0.00021,16.12892]
[1779992513371,32.65,73551.78,0.7,-0.72168,0.00021,16.18087]
[1779992514378,32.65,73562.57,0.7,-0.71937,0.00021,16.24824]
[1779992515385,32.65,73566.74,0.7,-0.71848,0.00021,16.27412]
[1779992520420,32.65,73565.42,0.7,-0.71877,0.00021,16.26582]
[1779992525456,32.65,73566.13,0.7,-0.71862,0.00021,16.27012]
[1779992530490,32.65,73566.2,0.7,-0.71861,0.00021,16.2704]
[1779992535526,32.65,73565.11,0.7,-0.71885,0.00021,16.26346]
[1779992540559,32.65,73563.01,0.7,-0.7193,0.00021,16.25025]
[1779992545596,32.65,73561.53,0.7,-0.71963,0.00021,16.24092]
[1779992550632,32.65,73560.66,0.7,-0.71981,0.00021,16.23541]
[1779992555668,32.65,73560.38,0.7,-0.71992,0.00021,16.22873]
[1779992563722,32.65,73560.86,0.7,-0.71983,0.00021,16.23157]
[1779992565735,32.64,73558.01,0.7,-0.72044,0.00021,16.21377]
[1779992566742,32.64,73548.24,0.7,-0.72252,0.00021,16.15257]
[1779992568041,32.65,73547.35,0.7,-0.72271,0.00021,16.14703]
[1779992572785,32.65,73525.51,0.7,-0.72734,0.00021,16.00889]
[1779992573802,32.64,73526.96,0.7,-0.72704,0.00021,16.018]
[1779992575811,32.64,73514.31,0.7,-0.72971,0.00021,15.93694]
[1779992576820,32.64,73514.36,0.7,-0.7297,0.00021,15.9372]
[1779992580847,32.64,73509.05,0.7,-0.73083,0.00021,15.90284]
[1779992585882,32.64,73505.66,0.7,-0.73154,0.00021,15.88084]
[1779992587896,32.64,73499.24,0.7,-0.73289,0.00021,15.83924]
[1779992593943,32.64,73505.59,0.7,-0.73157,0.00021,15.87993]
[1779992595958,32.64,73499.66,0.7,-0.73282,0.00021,15.84156]
[1779992596974,32.64,73496.56,0.7,-0.73346,0.00021,15.82151]
[1779992598987,32.64,73488.8,0.7,-0.73508,0.00021,15.77098]
[1779992604031,32.64,73490.78,0.7,-0.73467,0.00021,15.78382]
[1779992609068,32.64,73492.39,0.7,-0.73434,0.00021,15.79421]
[1779992614106,32.64,73494.06,0.7,-0.73403,0.00021,15.80035]
[1779992619143,32.64,73493.13,0.7,-0.73422,0.00021,15.79437]
[1779992624176,32.64,73494.01,0.7,-0.73405,0.00021,15.79985]
[1779992629211,32.64,73494.86,0.7,-0.73388,0.00021,15.80516]
[1779992634249,32.64,73495.88,0.7,-0.73367,0.00021,15.81177]
[1779992641300,32.64,73495.93,0.7,-0.73365,0.00021,15.81212]
[1779992646330,32.64,73494.49,0.7,-0.73396,0.00021,15.8027]
[1779992651367,32.64,73497.6,0.7,-0.73331,0.00021,15.82285]
[1779992653378,32.64,73506.82,0.7,-0.73137,0.00021,15.88256]
[1779992654387,32.64,73507.98,0.7,-0.73113,0.00021,15.89001]
[1779992659425,32.64,73509.03,0.7,-0.73092,0.00021,15.89656]
[1779992664458,32.63,73508.97,0.7,-0.73094,0.00021,15.89589]
[1779992669492,32.63,73509.31,0.7,-0.73088,0.00021,15.89774]
[1779992675535,32.63,73511.96,0.7,-0.73039,0.00021,15.90937]
[1779992680569,32.63,73511.72,0.7,-0.73045,0.00021,15.90737]
[1779992687618,32.63,73512.03,0.7,-0.7304,0.00021,15.90901]
[1779992692654,32.63,73512.82,0.7,-0.73024,0.00021,15.91399]
[1779992695677,32.62,73521.43,0.7,-0.72843,0.00021,15.96906]
[1779992696684,32.62,73529.01,0.7,-0.72683,0.00021,16.0174]
[1779992697690,32.62,73531.38,0.7,-0.72633,0.00021,16.03229]
[1779992702727,32.62,73532.78,0.7,-0.72605,0.00021,16.0407]
[1779992707760,32.62,73536.2,0.7,-0.72534,0.00021,16.06207]
[1779992710780,32.62,73547.22,0.7,-0.723,0.00021,16.13168]
[1779992715816,32.62,73547.44,0.7,-0.72295,0.00021,16.13302]
[1779992720852,32.62,73546.89,0.7,-0.72307,0.00021,16.12952]
[1779992725887,32.62,73546.6,0.7,-0.72314,0.00021,16.12741]
[1779992730922,32.61,73542.68,0.7,-0.72398,0.00021,16.10244]
[1779992735959,32.61,73544.24,0.7,-0.72371,0.00021,16.10722]
[1779992737971,32.61,73532.63,0.7,-0.72617,0.00021,16.03367]
[1779992742000,32.61,73526.84,0.7,-0.7274,0.00021,15.99679]
[1779992743008,32.61,73516.48,0.7,-0.72959,0.00021,15.93049]
[1779992748050,32.61,73515.09,0.7,-0.72988,0.00021,15.92164]
[1779992753085,32.61,73515.88,0.7,-0.72971,0.00021,15.92681]
[1779992758120,32.62,73517.31,0.7,-0.7294,0.00021,15.93619]
[1779992763155,32.62,73522.42,0.7,-0.72832,0.00021,15.96899]
[1779992768192,32.62,73527.78,0.7,-0.72718,0.00021,16.00325]
[1779992773225,32.62,73527.25,0.7,-0.72729,0.00021,15.99995]
[1779992778261,32.62,73528.96,0.7,-0.72693,0.00021,16.0109]
[1779992783295,32.62,73527.06,0.7,-0.72733,0.00021,15.99871]
[1779992787325,32.62,73532.79,0.7,-0.72612,0.00021,16.03527]
[1779992792362,32.62,73532.95,0.7,-0.72613,0.00021,16.0314]
[1779992799716,32.62,73532.94,0.7,-0.72613,0.00021,16.03134]
[1779992805455,32.62,73532.94,0.7,-0.72613,0.00021,16.03137]
[1779992810489,32.62,73532.71,0.7,-0.72618,0.00021,16.02995]
[1779992815528,32.62,73533.39,0.7,-0.72603,0.00021,16.03431]
[1779992821566,32.62,73533.72,0.7,-0.72596,0.00021,16.03647]
[1779992826602,32.62,73534.11,0.7,-0.72588,0.00021,16.03896]
[1779992831636,32.62,73534.0,0.7,-0.7259,0.00021,16.03828]
[1779992836677,32.62,73540.82,0.7,-0.72445,0.00021,16.08146]
[1779992837679,32.62,73547.47,0.7,-0.72304,0.00021,16.12338]
[1779992838687,32.62,73549.36,0.7,-0.72264,0.00021,16.13519]
[1779992843721,32.62,73551.28,0.7,-0.72224,0.00021,16.1469]
[1779992848756,32.61,73551.49,0.7,-0.7222,0.00021,16.14816]
[1779992850070,32.61,73543.98,0.7,-0.7238,0.00021,16.10083]
[1779992853792,32.61,73534.57,0.7,-0.72585,0.00021,16.03623]
[1779992854800,32.61,73534.31,0.7,-0.72591,0.00021,16.03454]
[1779992860140,32.61,73534.7,0.7,-0.72583,0.00021,16.0368]
[1779992865880,32.61,73535.49,0.7,-0.72567,0.00021,16.04164]
[1779992868899,32.61,73529.13,0.7,-0.72702,0.00021,16.0011]
[1779992873935,32.61,73530.47,0.7,-0.72675,0.00021,16.00946]
[1779992878969,32.61,73526.47,0.7,-0.72761,0.00021,15.98358]
[1779992880281,32.61,73513.74,0.7,-0.7303,0.00021,15.9019]
[1779992881990,32.61,73509.04,0.7,-0.73129,0.00021,15.87148]
[1779992884004,32.61,73516.04,0.7,-0.72982,0.00021,15.9165]
[1779992885010,32.61,73524.45,0.7,-0.72804,0.00021,15.97035]
[1779992889039,32.61,73515.46,0.7,-0.72995,0.00021,15.91256]
[1779992893067,32.61,73511.25,0.7,-0.73083,0.00021,15.88543]
[1779992898102,32.61,73507.71,0.7,-0.73158,0.00021,15.86263]
[1779992906158,32.61,73507.25,0.7,-0.73167,0.00021,15.85976]
[1779992912201,32.61,73504.38,0.7,-0.73232,0.00021,15.83635]
[1779992913209,32.61,73496.11,0.7,-0.73405,0.00021,15.78268]
[1779992918243,32.61,73493.12,0.7,-0.73467,0.00021,15.76328]
[1779992923278,32.61,73497.01,0.7,-0.73386,0.00021,15.78859]
[1779992928313,32.61,73495.61,0.7,-0.73415,0.00021,15.77952]
[1779992932351,32.61,73484.34,0.7,-0.7365,0.00021,15.70597]
[1779992933353,32.61,73482.84,0.7,-0.73682,0.00021,15.69614]
[1779992938388,32.61,73482.71,0.7,-0.73684,0.00021,15.69531]
[1779992943423,32.61,73482.74,0.7,-0.73684,0.00021,15.69551]
[1779992948460,32.61,73478.53,0.7,-0.73771,0.00021,15.6679]
[1779992951480,32.61,73472.57,0.7,-0.73895,0.00021,15.62873]
[1779992956514,32.61,73473.82,0.7,-0.73868,0.00021,15.63724]
[1779992957523,32.61,73479.13,0.7,-0.73757,0.00021,15.67222]
[1779992963564,32.61,73479.63,0.7,-0.73747,0.00021,15.67553]
[1779992968600,32.61,73477.91,0.7,-0.73783,0.00021,15.66427]
[1779992973635,32.61,73480.78,0.7,-0.73728,0.00021,15.67816]
[1779992978669,32.61,73481.52,0.7,-0.73713,0.00021,15.6829]
[1779992984711,32.61,73481.62,0.7,-0.73711,0.00021,15.6834]
[1779992989755,32.61,73481.74,0.7,-0.73709,0.00021,15.68407]
[1779992994789,32.61,73481.57,0.7,-0.73713,0.00021,15.68281]
[1779993001133,32.61,73487.65,0.7,-0.73587,0.00021,15.72246]
[1779993003853,32.61,73493.43,0.7,-0.73467,0.00021,15.76009]
[1779993004862,32.61,73504.43,0.7,-0.73236,0.00021,15.83161]
[1779993005887,32.61,73509.78,0.7,-0.73123,0.00021,15.86621]
[1779993011236,32.61,73507.29,0.7,-0.73176,0.00021,15.85003]
[1779993012920,32.6,73501.22,0.7,-0.73304,0.00021,15.81061]
[1779993015940,32.6,73500.62,0.7,-0.73317,0.00021,15.80653]
[1779993018961,32.6,73495.04,0.7,-0.73434,0.00021,15.77015]
[1779993023997,32.6,73497.44,0.7,-0.73384,0.00021,15.78569]
[1779993029033,32.6,73494.57,0.7,-0.73445,0.00021,15.76698]
[1779993034067,32.6,73494.78,0.7,-0.73445,0.00021,15.76352]
[1779993039101,32.6,73495.23,0.7,-0.73435,0.00021,15.76647]
[1779993041445,32.6,73480.92,0.7,-0.73734,0.00021,15.67276]
[1779993044136,32.6,73476.88,0.7,-0.73818,0.00021,15.64618]
[1779993049172,32.6,73471.62,0.7,-0.73928,0.00021,15.6114]
[1779993053201,32.6,73477.29,0.7,-0.7381,0.00021,15.64874]
[1779993055214,32.6,73486.09,0.7,-0.73627,0.00021,15.70643]
[1779993056222,32.6,73487.95,0.7,-0.73589,0.00021,15.71851]
[1779993059242,32.6,73493.16,0.7,-0.7348,0.00021,15.75235]
[1779993064277,32.6,73494.1,0.7,-0.73462,0.00021,15.75815]
[1779993069310,32.6,73495.18,0.7,-0.73439,0.00021,15.76529]
[1779993072339,32.6,73504.96,0.7,-0.73234,0.00021,15.82884]
[1779993073341,32.6,73511.56,0.7,-0.73095,0.00021,15.87152]
[1779993075354,32.6,73513.55,0.7,-0.73053,0.00021,15.8843]
[1779993080390,32.6,73512.73,0.7,-0.73071,0.00021,15.87879]
[1779993085424,32.6,73512.4,0.7,-0.73079,0.00021,15.8763]
[1779993090459,32.59,73512.16,0.7,-0.73086,0.00021,15.87441]
[1779993091467,32.59,73524.19,0.7,-0.72837,0.00021,15.94672]
[1779993096501,32.59,73524.41,0.7,-0.72832,0.00021,15.94798]
[1779993101536,32.59,73523.05,0.7,-0.72863,0.00021,15.93886]
[1779993103566,32.59,73516.71,0.7,-0.72997,0.00021,15.89798]
[1779993104561,32.59,73500.88,0.7,-0.73331,0.00021,15.79553]
[1779993105570,32.59,73503.5,0.7,-0.73276,0.00021,15.81252]
[1779993110603,32.59,73504.86,0.7,-0.73248,0.00021,15.82114]
[1779993115638,32.59,73504.82,0.7,-0.73249,0.00021,15.82077]
[1779993117654,32.59,73499.22,0.7,-0.73367,0.00021,15.78433]
[1779993122689,32.59,73504.35,0.7,-0.7326,0.00021,15.81752]
[1779993123695,32.59,73512.16,0.7,-0.73095,0.00021,15.86805]
[1779993124701,32.59,73512.42,0.7,-0.7309,0.00021,15.86969]
[1779993128729,32.59,73520.71,0.7,-0.72915,0.00021,15.92298]
[1779993129736,32.59,73520.85,0.7,-0.72912,0.00021,15.92388]
[1779993134771,32.59,73521.35,0.7,-0.72902,0.00021,15.92709]
[1779993139806,32.59,73520.91,0.7,-0.72911,0.00021,15.92427]
[1779993144842,32.59,73520.48,0.7,-0.7292,0.00021,15.92136]
[1779993149877,32.58,73515.68,0.7,-0.73023,0.00021,15.89011]
[1779993154914,32.58,73513.19,0.7,-0.73081,0.00021,15.86889]
[1779993159952,32.58,73516.94,0.7,-0.73002,0.00021,15.89296]
[1779993164988,32.58,73515.3,0.7,-0.73037,0.00021,15.88251]
[1779993172359,32.58,73512.08,0.7,-0.73105,0.00021,15.86166]
[1779993178075,32.58,73502.49,0.7,-0.73307,0.00021,15.79945]
[1779993183111,32.58,73503.26,0.7,-0.73292,0.00021,15.80421]
[1779993188147,32.58,73504.96,0.7,-0.73257,0.00021,15.81502]
[1779993193183,32.58,73501.15,0.7,-0.73337,0.00021,15.79022]
[1779993198214,32.58,73501.6,0.7,-0.73327,0.00021,15.79332]
[1779993203255,32.58,73501.68,0.7,-0.73325,0.00021,15.79391]
[1779993208288,32.58,73502.06,0.7,-0.73317,0.00021,15.7964]
[1779993214331,32.58,73504.16,0.7,-0.73277,0.00021,15.80512]
[1779993219367,32.58,73515.28,0.7,-0.73043,0.00021,15.87702]
[1779993221379,32.58,73517.35,0.7,-0.73,0.00021,15.89023]
[1779993226414,32.58,73513.6,0.7,-0.7308,0.00021,15.86576]
[1779993231448,32.58,73514.53,0.7,-0.73061,0.00021,15.87152]
[1779993236484,32.58,73514.63,0.7,-0.73059,0.00021,15.87229]
[1779993241519,32.58,73513.23,0.7,-0.73088,0.00021,15.8634]
[1779993246554,32.58,73515.18,0.7,-0.73046,0.00021,15.87613]
[1779993250584,32.58,73523.19,0.7,-0.72877,0.00021,15.92767]
[1779993251590,32.58,73526.13,0.7,-0.72814,0.00021,15.9465]
[1779993256624,32.58,73529.82,0.7,-0.72737,0.00021,15.96985]
[1779993262668,32.58,73534.22,0.7,-0.72645,0.00021,15.99753]
[1779993267704,32.57,73532.96,0.7,-0.72673,0.00021,15.98918]
[1779993270726,32.57,73542.82,0.7,-0.72463,0.00021,16.05176]
[1779993271733,32.57,73548.71,0.7,-0.72342,0.00021,16.08419]
[1779993273750,32.57,73552.11,0.7,-0.72269,0.00021,16.10566]
[1779993274757,32.57,73560.5,0.7,-0.72089,0.00021,16.15834]
[1779993275759,32.57,73566.78,0.7,-0.71954,0.00022,16.19766]
[1779993277774,32.57,73568.28,0.7,-0.71922,0.00022,16.20689]
[1779993280796,32.57,73573.96,0.7,-0.718,0.00022,16.24223]
[1779993282811,32.57,73574.1,0.7,-0.71796,0.00022,16.24312]
[1779993287844,32.57,73577.38,0.7,-0.71726,0.00022,16.26342]
[1779993292880,32.57,73574.69,0.7,-0.71784,0.00022,16.24676]
[1779993295901,32.57,73568.46,0.7,-0.71919,0.00022,16.20778]
[1779993298921,32.57,73563.07,0.7,-0.72036,0.00021,16.17388]
[1779993300937,32.57,73555.2,0.7,-0.72205,0.00021,16.12448]
[1779993301944,32.57,73540.9,0.7,-0.72511,0.00021,16.03409]
[1779993302952,32.57,73540.75,0.7,-0.72514,0.00021,16.03327]
[1779993307988,32.57,73540.29,0.7,-0.72523,0.00021,16.03034]
[1779993313363,32.57,73539.84,0.7,-0.72534,0.00021,16.02724]
[1779993319070,32.57,73540.28,0.7,-0.72525,0.00021,16.02987]
[1779993324105,32.57,73541.43,0.7,-0.72501,0.00021,16.03702]
[1779993329140,32.57,73539.03,0.7,-0.72552,0.00021,16.02171]
[1779993330147,32.57,73531.05,0.7,-0.72722,0.00021,15.97081]
[1779993331153,32.57,73530.62,0.7,-0.72736,0.00021,15.96315]
[1779993336190,32.57,73532.75,0.7,-0.72691,0.00021,15.97668]
[1779993341223,32.57,73532.82,0.7,-0.7269,0.00021,15.97706]
[1779993342232,32.57,73520.23,0.7,-0.72957,0.00021,15.89642]
[1779993343574,32.57,73510.86,0.7,-0.73155,0.00021,15.83597]
[1779993344245,32.57,73510.86,0.7,-0.73155,0.00021,15.83592]
[1779993349295,32.56,73508.92,0.7,-0.73197,0.00021,15.82314]
[1779993353645,32.56,73516.77,0.7,-0.73032,0.00021,15.87366]
[1779993355330,32.56,73516.59,0.7,-0.73036,0.00021,15.87232]
[1779993361373,32.56,73514.73,0.7,-0.73076,0.00021,15.86014]
[1779993366410,32.56,73515.03,0.7,-0.7307,0.00021,15.86199]
[1779993368423,32.56,73504.76,0.7,-0.73287,0.00021,15.79548]
[1779993369431,32.56,73503.41,0.7,-0.73315,0.00021,15.78667]
[1779993374465,32.56,73502.42,0.7,-0.73336,0.00021,15.7801]
[1779993379502,32.56,73502.35,0.7,-0.73338,0.00021,15.77968]
[1779993381514,32.56,73512.88,0.7,-0.73116,0.00021,15.84788]
[1779993382522,32.56,73514.0,0.7,-0.73093,0.00021,15.8551]
[1779993387556,32.56,73516.03,0.7,-0.7305,0.00021,15.86808]
[1779993392593,32.56,73516.25,0.7,-0.73051,0.00021,15.86443]
[1779993395613,32.56,73511.06,0.7,-0.7316,0.00021,15.83082]
[1779993397626,32.56,73507.39,0.7,-0.73238,0.00021,15.80708]
[1779993402668,32.56,73506.94,0.7,-0.73247,0.00021,15.8042]
[1779993407697,32.56,73509.03,0.7,-0.73203,0.00021,15.81785]
[1779993412732,32.56,73507.44,0.7,-0.73236,0.00021,15.80761]
[1779993417767,32.56,73507.03,0.7,-0.73244,0.00021,15.80502]
[1779993422802,32.56,73506.82,0.7,-0.73248,0.00021,15.80375]
[1779993426837,32.56,73513.49,0.7,-0.73108,0.00021,15.84696]
[1779993431873,32.56,73510.46,0.7,-0.73172,0.00021,15.82728]
[1779993436909,32.56,73512.5,0.7,-0.73129,0.00021,15.84038]
[1779993441946,32.56,73508.85,0.7,-0.73207,0.00021,15.81668]
[1779993446981,32.56,73499.14,0.7,-0.73411,0.00021,15.75363]
[1779993452021,32.56,73501.03,0.7,-0.73376,0.00021,15.761]
[1779993457065,32.56,73496.23,0.7,-0.73477,0.00021,15.72957]
[1779993458063,32.56,73490.61,0.7,-0.73595,0.00021,15.69282]
[1779993460077,32.56,73488.42,0.7,-0.73641,0.00021,15.67837]
[1779993465112,32.56,73490.55,0.7,-0.73597,0.00021,15.69212]
[1779993469140,32.56,73484.57,0.7,-0.73722,0.00021,15.65274]
[1779993470146,32.56,73478.89,0.7,-0.7384,0.00021,15.61541]
[1779993475181,32.55,73479.58,0.7,-0.73827,0.00021,15.6197]
[1779993480218,32.55,73481.37,0.7,-0.7379,0.00021,15.63125]
[1779993483238,32.55,73489.24,0.7,-0.73627,0.00021,15.68277]
[1779993486261,32.55,73499.21,0.7,-0.73418,0.00021,15.74782]
[1779993487265,32.55,73507.52,0.7,-0.73244,0.00021,15.80185]
[1779993488272,32.55,73510.48,0.7,-0.73181,0.00021,15.821]
[1779993493316,32.55,73520.11,0.7,-0.72979,0.00021,15.88285]
[1779993498348,32.55,73521.89,0.7,-0.72943,0.00021,15.89366]
[1779993501379,32.54,73512.54,0.7,-0.73142,0.00021,15.83298]
[1779993503391,32.54,73510.18,0.7,-0.73193,0.00021,15.81757]
[1779993508426,32.54,73508.25,0.7,-0.73233,0.00021,15.80524]
[1779993513461,32.55,73508.69,0.7,-0.73228,0.00021,15.80327]
[1779993516486,32.55,73494.58,0.7,-0.73525,0.00021,15.71133]
[1779993517489,32.55,73491.29,0.7,-0.73593,0.00021,15.68984]
[1779993520511,32.54,73483.4,0.7,-0.73758,0.00021,15.63798]
[1779993525545,32.55,73483.74,0.7,-0.73751,0.00021,15.64031]
[1779993531588,32.55,73483.63,0.7,-0.73753,0.00021,15.6397]
[1779993536630,32.55,73481.57,0.7,-0.73796,0.00021,15.62625]
[1779993540654,32.55,73475.64,0.7,-0.73918,0.00021,15.58736]
[1779993545684,32.55,73477.06,0.7,-0.73889,0.00021,15.59674]
[1779993550720,32.55,73482.05,0.7,-0.73785,0.00021,15.62955]
[1779993552734,32.55,73487.33,0.7,-0.73675,0.00021,15.66426]
[1779993557769,32.55,73480.66,0.7,-0.73814,0.00021,15.62048]
[1779993562804,32.55,73478.09,0.7,-0.73866,0.00021,15.60381]
[1779993567839,32.55,73480.78,0.7,-0.73809,0.00021,15.6219]
[1779993570859,32.55,73487.66,0.7,-0.73665,0.00021,15.66721]
[1779993575895,32.55,73486.38,0.7,-0.73697,0.00021,15.65383]
[1779993580931,32.55,73485.8,0.7,-0.73709,0.00021,15.64996]
[1779993585966,32.55,73485.63,0.7,-0.73713,0.00021,15.64877]
[1779993591001,32.55,73485.76,0.7,-0.73711,0.00021,15.64954]
[1779993596037,32.55,73485.32,0.7,-0.7372,0.00021,15.64657]
[1779993601071,32.55,73484.08,0.7,-0.73746,0.00021,15.63836]
[1779993603085,32.55,73476.51,0.7,-0.73904,0.00021,15.58839]
[1779993608122,32.55,73478.18,0.7,-0.7387,0.00021,15.59927]
[1779993615170,32.55,73477.11,0.7,-0.73892,0.00021,15.59236]
[1779993618196,32.55,73485.83,0.7,-0.73709,0.00021,15.64992]
[1779993619201,32.55,73489.98,0.7,-0.73623,0.00021,15.67714]
[1779993624242,32.55,73485.22,0.7,-0.73723,0.00021,15.64575]
[1779993629268,32.55,73479.08,0.7,-0.73851,0.00021,15.60523]
[1779993630275,32.55,73475.44,0.7,-0.73927,0.00021,15.58122]
[1779993635310,32.55,73479.02,0.7,-0.73857,0.00021,15.59983]
[1779993640352,32.55,73480.78,0.7,-0.73821,0.00021,15.61133]
[1779993646390,32.55,73481.5,0.7,-0.73806,0.00021,15.61609]
[1779993651424,32.55,73482.14,0.7,-0.73792,0.00021,15.62049]
[1779993656460,32.55,73483.69,0.7,-0.73759,0.00021,15.63084]
[1779993661495,32.55,73484.04,0.7,-0.73751,0.00021,15.63337]
[1779993666528,32.55,73487.04,0.7,-0.73688,0.00021,15.65308]
[1779993671565,32.55,73485.49,0.7,-0.73722,0.00021,15.6427]
[1779993675917,32.55,73480.11,0.7,-0.73834,0.00021,15.6071]
[1779993681635,32.55,73478.2,0.7,-0.73874,0.00021,15.59447]
[1779993685988,32.55,73484.61,0.7,-0.73741,0.00021,15.6365]
[1779993691704,32.55,73486.35,0.7,-0.73711,0.00021,15.64269]
[1779993693724,32.55,73512.85,0.7,-0.73154,0.00021,15.8154]
[1779993694726,32.54,73519.49,0.7,-0.73014,0.00021,15.85811]
[1779993699761,32.54,73517.27,0.7,-0.73062,0.00021,15.84365]
[1779993704795,32.54,73514.24,0.7,-0.73126,0.00021,15.8241]
[1779993709830,32.54,73519.06,0.7,-0.73023,0.00021,15.85539]
[1779993714866,32.54,73521.3,0.7,-0.72976,0.00021,15.86976]
[1779993719900,32.54,73526.48,0.7,-0.72866,0.00021,15.903]
[1779993724938,32.54,73525.19,0.7,-0.72894,0.00021,15.89453]
[1779993729972,32.54,73526.16,0.7,-0.72874,0.00021,15.90061]
[1779993735012,32.54,73524.17,0.7,-0.72917,0.00021,15.88769]
[1779993740046,32.54,73524.5,0.7,-0.72911,0.00021,15.88961]
[1779993745082,32.54,73519.1,0.7,-0.73026,0.00021,15.85448]
[1779993750115,32.54,73509.36,0.7,-0.73234,0.00021,15.79102]
[1779993755150,32.53,73506.48,0.7,-0.733,0.00021,15.76717]
[1779993761192,32.53,73505.46,0.7,-0.73323,0.00021,15.76009]
[1779993766228,32.53,73507.62,0.7,-0.73278,0.00021,15.7739]
[1779993771264,32.53,73500.09,0.7,-0.73438,0.00021,15.72459]
[1779993773276,32.53,73493.65,0.7,-0.73573,0.00021,15.6824]
[1779993777303,32.53,73501.28,0.7,-0.73413,0.00021,15.73221]
[1779993782340,32.53,73498.1,0.7,-0.73481,0.00021,15.71123]
[1779993786368,32.53,73489.93,0.7,-0.73652,0.00021,15.65764]
[1779993791402,32.53,73487.85,0.7,-0.73697,0.00021,15.64359]
[1779993796437,32.52,73489.73,0.7,-0.73659,0.00021,15.65566]
[1779993801476,32.52,73489.88,0.7,-0.73657,0.00021,15.65631]
[1779993806526,32.52,73489.87,0.7,-0.73658,0.00021,15.65598]
[1779993811555,32.52,73490.78,0.7,-0.73644,0.00021,15.65676]
[1779993816591,32.52,73494.95,0.7,-0.73557,0.00021,15.68406]
[1779993819612,32.52,73500.26,0.7,-0.73446,0.00021,15.71877]
[1779993824649,32.52,73499.18,0.7,-0.73468,0.00021,15.71174]
[1779993830689,32.52,73500.8,0.7,-0.73434,0.00021,15.72227]
[1779993835724,32.52,73502.85,0.7,-0.73391,0.00021,15.73557]
[1779993840759,32.52,73500.56,0.7,-0.7344,0.00021,15.72056]
[1779993845794,32.52,73503.15,0.7,-0.73386,0.00021,15.73732]
[1779993853852,32.52,73503.19,0.7,-0.73386,0.00021,15.73734]
[1779993858886,32.52,73501.0,0.7,-0.73432,0.00021,15.72292]
[1779993861919,32.52,73494.51,0.7,-0.73569,0.00021,15.6805]
[1779993866951,32.52,73499.0,0.7,-0.73474,0.00021,15.70987]
[1779993871985,32.52,73498.12,0.7,-0.73498,0.00021,15.69907]
[1779993872994,32.52,73495.69,0.7,-0.73549,0.00021,15.68306]
[1779993878057,32.51,73491.41,0.7,-0.7364,0.00021,15.65465]
[1779993883089,32.51,73491.49,0.7,-0.73639,0.00021,15.6549]
[1779993888123,32.51,73491.01,0.7,-0.7365,0.00021,15.65166]
[1779993893161,32.51,73492.04,0.7,-0.73628,0.00021,15.65853]
[1779993898194,32.51,73497.17,0.7,-0.7352,0.00021,15.69217]
[1779993903230,32.51,73497.24,0.7,-0.73519,0.00021,15.69257]
[1779993908266,32.51,73499.18,0.7,-0.73478,0.00021,15.7052]
[1779993910280,32.51,73510.15,0.7,-0.73247,0.00021,15.77664]
[1779993911290,32.51,73516.13,0.7,-0.73121,0.00021,15.81535]
[1779993916329,32.51,73514.99,0.7,-0.73146,0.00021,15.80772]
[1779993921357,32.51,73512.52,0.7,-0.73199,0.00021,15.79146]
[1779993926393,32.51,73511.48,0.7,-0.73222,0.00021,15.78443]
[1779993931429,32.51,73510.23,0.7,-0.73254,0.00021,15.77113]
[1779993936463,32.5,73509.33,0.7,-0.73274,0.00021,15.76507]
[1779993941501,32.5,73510.07,0.7,-0.73258,0.00021,15.76987]
[1779993946533,32.51,73508.76,0.7,-0.73284,0.00021,15.76173]
[1779993952579,32.51,73507.94,0.7,-0.733,0.00021,15.75683]
[1779993957609,32.51,73507.48,0.7,-0.73311,0.00021,15.75363]
[1779993962646,32.51,73506.76,0.7,-0.73327,0.00021,15.74876]
[1779993963653,32.51,73496.2,0.7,-0.73549,0.00021,15.67977]
[1779993964660,32.51,73495.58,0.7,-0.73562,0.00021,15.67574]
[1779993969695,32.51,73496.09,0.7,-0.73551,0.00021,15.67927]
[1779993973725,32.51,73487.9,0.7,-0.73722,0.00021,15.62551]
[1779993974729,32.51,73486.74,0.7,-0.73746,0.00021,15.61789]
[1779993977754,32.51,73480.32,0.7,-0.73881,0.00021,15.5754]
[1779993981780,32.51,73473.85,0.7,-0.74017,0.00021,15.53237]
[1779993986817,32.51,73470.34,0.7,-0.7409,0.00021,15.50901]
[1779993991850,32.51,73472.95,0.7,-0.7404,0.00021,15.52134]
[1779993998202,32.51,73475.14,0.7,-0.73994,0.00021,15.53607]
[1779994003934,32.51,73476.54,0.7,-0.73964,0.00021,15.54559]
[1779994005947,32.51,73483.86,0.7,-0.73811,0.00021,15.59401]
[1779994010982,32.51,73486.47,0.7,-0.73757,0.00021,15.61107]
[1779994016019,32.51,73485.61,0.7,-0.73776,0.00021,15.60529]
[1779994021054,32.51,73487.19,0.7,-0.73743,0.00021,15.61559]
[1779994025085,32.51,73496.23,0.7,-0.73553,0.00021,15.67494]
[1779994026089,32.51,73501.64,0.7,-0.7344,0.00021,15.71032]
[1779994027099,32.51,73507.21,0.7,-0.73322,0.00021,15.7466]
[1779994031129,32.5,73514.04,0.7,-0.73179,0.00021,15.79069]
[1779994036165,32.5,73519.2,0.7,-0.73071,0.00021,15.82373]
[1779994041200,32.5,73518.5,0.7,-0.73087,0.00021,15.81874]
[1779994046243,32.5,73513.76,0.7,-0.73189,0.00021,15.78769]
[1779994051278,32.5,73512.65,0.7,-0.73218,0.00021,15.77525]
[1779994056315,32.5,73512.67,0.7,-0.73219,0.00021,15.7751]
[1779994062356,32.5,73514.43,0.7,-0.73181,0.00021,15.78661]
[1779994067395,32.5,73513.98,0.7,-0.7319,0.00021,15.78385]
[1779994070416,32.5,73519.43,0.7,-0.73074,0.00021,15.81923]
[1779994075454,32.5,73525.37,0.7,-0.72948,0.00021,15.85754]
[1779994080489,32.5,73527.87,0.7,-0.72895,0.00021,15.8735]
[1779994085524,32.5,73528.31,0.7,-0.72886,0.00021,15.87621]
[1779994088838,32.5,73521.21,0.7,-0.73037,0.00021,15.83049]
[1779994095596,32.5,73523.25,0.7,-0.72993,0.00021,15.8438]
[1779994100631,32.5,73525.17,0.7,-0.72952,0.00021,15.85627]
[1779994105684,32.5,73534.46,0.7,-0.72755,0.00021,15.91591]
[1779994110714,32.5,73531.07,0.7,-0.72827,0.00021,15.89428]
[1779994115749,32.5,73533.44,0.7,-0.72781,0.00021,15.90444]
[1779994120783,32.5,73532.43,0.7,-0.72804,0.00021,15.89764]
[1779994125818,32.49,73529.54,0.7,-0.72866,0.00021,15.87882]
[1779994130854,32.49,73525.48,0.7,-0.72954,0.00021,15.85235]
[1779994135888,32.49,73523.71,0.7,-0.72992,0.00021,15.84064]
[1779994140923,32.49,73524.05,0.7,-0.72986,0.00021,15.84255]
[1779994145958,32.49,73522.61,0.7,-0.73018,0.00021,15.83293]
[1779994150996,32.49,73519.88,0.7,-0.73077,0.00021,15.81496]
[1779994156034,32.48,73519.91,0.7,-0.73077,0.00021,15.81485]
[1779994161065,32.48,73521.42,0.7,-0.73047,0.00021,15.82423]
[1779994164088,32.48,73530.63,0.7,-0.72851,0.00021,15.88343]
[1779994165094,32.48,73533.89,0.7,-0.72782,0.00021,15.90434]
[1779994168114,32.48,73543.12,0.7,-0.72585,0.00021,15.96322]
[1779994172144,32.48,73531.28,0.7,-0.72844,0.00021,15.88218]
[1779994173150,32.48,73527.34,0.7,-0.72928,0.00021,15.85683]
[1779994178185,32.48,73522.3,0.7,-0.73035,0.00021,15.82435]
[1779994183222,32.48,73521.25,0.7,-0.73057,0.00021,15.81746]
[1779994188262,32.48,73516.35,0.7,-0.73162,0.00021,15.78545]
[1779994193297,32.48,73510.84,0.7,-0.7328,0.00021,15.74941]
[1779994199618,32.47,73505.9,0.7,-0.73385,0.00021,15.71707]
[1779994205381,32.47,73505.52,0.7,-0.73393,0.00021,15.71451]
[1779994210415,32.47,73506.67,0.7,-0.73369,0.00021,15.72188]
[1779994215457,32.47,73508.81,0.7,-0.73325,0.00021,15.73567]
[1779994221493,32.47,73511.81,0.7,-0.73262,0.00021,15.75496]
[1779994222500,32.47,73519.47,0.7,-0.731,0.00021,15.80457]
[1779994225522,32.47,73525.65,0.7,-0.72969,0.00021,15.84432]
[1779994230555,32.47,73530.69,0.7,-0.72862,0.00021,15.87681]
[1779994238612,32.47,73532.04,0.7,-0.72838,0.00021,15.88053]
[1779994243647,32.47,73537.38,0.7,-0.72724,0.00021,15.9147]
[1779994248683,32.47,73537.29,0.7,-0.72727,0.00021,15.91393]
[1779994253721,32.47,73539.18,0.7,-0.72687,0.00021,15.9258]
[1779994260046,32.47,73538.44,0.7,-0.72704,0.00021,15.92083]
[1779994265808,32.46,73534.37,0.7,-0.72791,0.00021,15.89457]
[1779994270842,32.46,73535.25,0.7,-0.72774,0.00021,15.89988]
[1779994275878,32.46,73535.32,0.7,-0.72774,0.00021,15.89968]
[1779994279908,32.46,73544.44,0.7,-0.72581,0.00021,15.95761]
[1779994284948,32.46,73545.43,0.7,-0.72561,0.00021,15.96358]
[1779994289982,32.45,73546.82,0.7,-0.72532,0.00021,15.97209]
[1779994295016,32.45,73548.61,0.7,-0.72499,0.00021,15.97822]
[1779994300051,32.45,73547.04,0.7,-0.72534,0.00021,15.96789]
[1779994305086,32.45,73546.38,0.7,-0.72549,0.00021,15.96339]
[1779994310122,32.45,73546.88,0.7,-0.7254,0.00021,15.96629]
[1779994315156,32.44,73547.77,0.7,-0.72522,0.00021,15.97165]
[1779994318182,32.44,73553.88,0.7,-0.72391,0.00022,16.01029]
[1779994319186,32.44,73561.64,0.7,-0.72224,0.00022,16.0593]
[1779994320192,32.44,73561.84,0.7,-0.7222,0.00022,16.06042]
[1779994325226,32.44,73562.28,0.7,-0.72213,0.00022,16.06248]
[1779994330544,32.43,73565.64,0.7,-0.72143,0.00022,16.08301]
[1779994332275,32.43,73571.18,0.7,-0.72023,0.00022,16.11784]
[1779994333283,32.43,73578.56,0.7,-0.71863,0.00022,16.16401]
[1779994334291,32.43,73578.72,0.7,-0.7186,0.00022,16.16495]
[1779994338317,32.43,73567.44,0.7,-0.72105,0.00022,16.09402]
[1779994340614,32.43,73564.53,0.7,-0.72168,0.00022,16.07569]
[1779994346373,32.43,73563.48,0.7,-0.72193,0.00022,16.06856]
[1779994351408,32.43,73562.13,0.7,-0.72229,0.00022,16.05457]
[1779994356446,32.42,73560.28,0.7,-0.7227,0.00022,16.04241]
[1779994362486,32.42,73559.95,0.7,-0.72279,0.00022,16.03979]
[1779994367524,32.42,73562.11,0.7,-0.72234,0.00022,16.05303]
[1779994372560,32.42,73563.1,0.7,-0.72214,0.00022,16.05888]
[1779994378604,32.42,73562.02,0.7,-0.72238,0.00022,16.05191]
[1779994384646,32.42,73561.44,0.7,-0.72251,0.00022,16.04809]
[1779994386661,32.41,73569.66,0.7,-0.72073,0.00022,16.09986]
[1779994391696,32.41,73565.89,0.7,-0.72156,0.00022,16.07592]
[1779994396731,32.41,73565.97,0.7,-0.72154,0.00022,16.07636]
[1779994401766,32.41,73566.61,0.7,-0.72141,0.00022,16.08029]
[1779994411111,32.41,73561.65,0.7,-0.72253,0.00022,16.04399]
[1779994412849,32.41,73556.91,0.7,-0.72355,0.00022,16.01401]
[1779994416871,32.41,73550.74,0.7,-0.72487,0.00022,15.97508]
[1779994421906,32.41,73550.93,0.7,-0.72483,0.00022,15.97622]
[1779994427948,32.41,73549.37,0.7,-0.72517,0.00022,15.96607]
[1779994432985,32.41,73549.25,0.7,-0.72521,0.00022,15.9651]
[1779994437013,32.41,73558.76,0.7,-0.72316,0.00022,16.02542]
[1779994438026,32.41,73569.66,0.7,-0.72081,0.00022,16.09425]
[1779994439025,32.41,73570.03,0.7,-0.72073,0.00022,16.09654]
[1779994444062,32.41,73568.19,0.7,-0.72113,0.00022,16.08481]
[1779994449099,32.41,73570.18,0.7,-0.7207,0.00022,16.09717]
[1779994454134,32.41,73576.3,0.7,-0.71939,0.00022,16.13533]
[1779994462191,32.4,73576.88,0.7,-0.71928,0.00022,16.13847]
[1779994467226,32.4,73580.62,0.7,-0.71848,0.00022,16.16155]
[1779994473270,32.4,73584.11,0.7,-0.71778,0.00022,16.17791]
[1779994478304,32.4,73585.01,0.7,-0.7176,0.00022,16.18316]
[1779994485356,32.39,73583.15,0.7,-0.71802,0.00022,16.17105]
[1779994489384,32.39,73591.63,0.7,-0.71618,0.00022,16.22346]
[1779994494415,32.39,73580.94,0.7,-0.71853,0.00022,16.1564]
[1779994495423,32.39,73578.42,0.7,-0.71908,0.00022,16.14059]
[1779994500458,32.39,73570.28,0.7,-0.72086,0.00022,16.08933]
[1779994507510,32.39,73570.23,0.7,-0.72087,0.00022,16.089]
[1779994512542,32.39,73570.13,0.7,-0.7209,0.00022,16.08803]
[1779994518591,32.38,73569.13,0.7,-0.72113,0.00022,16.08131]
[1779994525632,32.38,73567.29,0.7,-0.72154,0.00022,16.06943]
[1779994530668,32.38,73565.25,0.7,-0.72198,0.00022,16.05657]
[1779994536709,32.38,73563.57,0.7,-0.72239,0.00022,16.04107]
[1779994542027,32.38,73585.23,0.7,-0.71769,0.00022,16.17705]
[1779994543759,32.38,73601.69,0.7,-0.71409,0.00022,16.27896]
[1779994544768,32.38,73614.93,0.7,-0.71118,0.00022,16.36001]
[1779994545773,32.38,73626.56,0.7,-0.70862,0.00022,16.43061]
[1779994546799,32.38,73624.8,0.7,-0.70901,0.00022,16.4197]
[1779994547793,32.38,73617.11,0.7,-0.71072,0.00022,16.37289]
[1779994548801,32.38,73592.87,0.7,-0.71604,0.00022,16.22397]
[1779994552107,32.38,73587.56,0.7,-0.71721,0.00022,16.19082]
[1779994557863,32.38,73587.09,0.7,-0.71732,0.00022,16.18757]
[1779994562898,32.37,73589.96,0.7,-0.71671,0.00022,16.20502]
[1779994563905,32.37,73595.24,0.7,-0.71556,0.00022,16.23772]
[1779994568942,32.37,73592.96,0.7,-0.71607,0.00022,16.22324]
[1779994573976,32.37,73594.18,0.7,-0.71582,0.00022,16.23028]
[1779994579012,32.37,73594.1,0.7,-0.71586,0.00022,16.22926]
[1779994584049,32.36,73593.17,0.7,-0.71608,0.00022,16.22302]
[1779994589083,32.36,73591.77,0.7,-0.7164,0.00022,16.21389]
[1779994594118,32.36,73591.36,0.7,-0.71655,0.00022,16.20603]
[1779994598147,32.36,73585.83,0.7,-0.71777,0.00022,16.17131]
[1779994602473,32.35,73592.03,0.7,-0.71642,0.00022,16.20972]
[1779994608219,32.35,73592.91,0.7,-0.71624,0.00022,16.21475]
[1779994613254,32.35,73592.08,0.7,-0.71644,0.00022,16.20923]
[1779994618289,32.35,73594.01,0.7,-0.71603,0.00022,16.22078]
[1779994623323,32.35,73594.57,0.7,-0.71593,0.00022,16.22383]
[1779994628359,32.34,73594.69,0.7,-0.71591,0.00022,16.22436]
[1779994633394,32.34,73595.1,0.7,-0.71582,0.00022,16.22681]
[1779994638429,32.34,73595.23,0.7,-0.7158,0.00022,16.22751]
[1779994644471,32.34,73593.62,0.7,-0.71615,0.00022,16.21741]
[1779994650514,32.34,73593.74,0.7,-0.71613,0.00022,16.21807]
[1779994657569,32.34,73593.45,0.7,-0.71624,0.00022,16.2113]
[1779994662894,32.34,73592.0,0.7,-0.71656,0.00022,16.20224]
[1779994668640,32.34,73591.63,0.7,-0.71664,0.00022,16.19993]
[1779994673674,32.34,73591.49,0.7,-0.71667,0.00022,16.19905]
[1779994678716,32.34,73590.95,0.7,-0.71679,0.00022,16.19569]
[1779994683043,32.34,73583.54,0.7,-0.71841,0.00022,16.14946]
[1779994684755,32.34,73573.9,0.7,-0.72051,0.00022,16.08896]
[1779994688781,32.34,73567.8,0.7,-0.72184,0.00022,16.0503]
[1779994693113,32.34,73561.06,0.7,-0.72331,0.00022,16.00724]
[1779994694822,32.34,73554.26,0.7,-0.72479,0.00022,15.96388]
[1779994697847,32.34,73548.48,0.7,-0.72603,0.00022,15.92695]
[1779994703183,32.34,73546.8,0.7,-0.7264,0.00022,15.91588]
[1779994708920,32.33,73545.65,0.7,-0.72666,0.00022,15.90834]
[1779994713259,32.33,73539.14,0.7,-0.7281,0.00021,15.86157]
[1779994716979,32.33,73537.12,0.7,-0.72854,0.00021,15.84853]
[1779994722012,32.33,73538.13,0.7,-0.72833,0.00021,15.85462]
[1779994727047,32.33,73528.36,0.7,-0.73043,0.00021,15.79128]
[1779994729065,32.33,73522.84,0.7,-0.73161,0.00021,15.75537]
[1779994734097,32.33,73519.74,0.7,-0.73228,0.00021,15.73498]
[1779994739131,32.33,73520.55,0.7,-0.73211,0.00021,15.7402]
[1779994745174,32.33,73522.67,0.7,-0.73166,0.00021,15.7539]
[1779994750210,32.33,73523.16,0.7,-0.73156,0.00021,15.75703]
[1779994753540,32.33,73536.91,0.7,-0.72862,0.00021,15.84609]
[1779994759276,32.33,73540.17,0.7,-0.72793,0.00021,15.86681]
[1779994764308,32.33,73540.92,0.7,-0.72777,0.00021,15.87153]
[1779994769342,32.33,73541.35,0.7,-0.72768,0.00021,15.87424]
[1779994774376,32.33,73541.78,0.7,-0.72764,0.00021,15.87205]
[1779994779412,32.33,73542.92,0.7,-0.72739,0.00022,15.87928]
[1779994784450,32.33,73542.79,0.7,-0.72743,0.00022,15.87829]
[1779994790491,32.32,73541.1,0.7,-0.7278,0.00021,15.86723]
[1779994795527,32.32,73542.01,0.7,-0.72761,0.00021,15.8729]
[1779994800562,32.32,73542.05,0.7,-0.72761,0.00021,15.87295]
[1779994804590,32.32,73531.29,0.7,-0.72992,0.00021,15.80328]
[1779994805597,32.32,73530.86,0.7,-0.73002,0.00021,15.80042]
[1779994810632,32.32,73532.57,0.7,-0.72966,0.00021,15.81116]
[1779994814663,32.32,73526.06,0.7,-0.73106,0.00021,15.76862]
[1779994815670,32.32,73515.9,0.7,-0.73324,0.00021,15.70204]
[1779994816674,32.32,73513.8,0.7,-0.73369,0.00021,15.68832]
[1779994820712,32.32,73504.97,0.7,-0.73557,0.00021,15.6301]
[1779994825746,32.31,73506.25,0.7,-0.73531,0.00021,15.63818]
[1779994827759,32.31,73511.45,0.7,-0.73421,0.00021,15.67222]
[1779994829777,32.31,73515.11,0.7,-0.73343,0.00021,15.69618]
[1779994834808,32.31,73512.46,0.7,-0.73404,0.00021,15.67378]
[1779994839839,32.31,73504.24,0.7,-0.73579,0.00021,15.61961]
[1779994844875,32.31,73502.45,0.7,-0.73618,0.00021,15.60768]
[1779994849910,32.31,73496.55,0.7,-0.73743,0.00021,15.56846]
[1779994854947,32.31,73497.73,0.7,-0.73719,0.00021,15.57593]
[1779994859054,32.31,73486.39,0.7,-0.73959,0.00021,15.50041]
[1779994861066,32.31,73476.98,0.7,-0.74157,0.00021,15.4375]
[1779994863082,32.31,73471.39,0.7,-0.74274,0.00021,15.39996]
[1779994866396,32.31,73469.25,0.7,-0.74319,0.00021,15.38553]
[1779994872147,32.31,73470.78,0.7,-0.74287,0.00021,15.39582]
[1779994876470,32.31,73464.04,0.7,-0.74428,0.00021,15.35045]
[1779994878197,32.3,73448.23,0.7,-0.74758,0.00021,15.24284]
[1779994879204,32.3,73439.59,0.7,-0.74937,0.00021,15.18403]
[1779994882225,32.3,73432.04,0.7,-0.75092,0.00021,15.1324]
[1779994884243,32.31,73430.17,0.7,-0.7513,0.00021,15.11971]
[1779994889280,32.3,73431.99,0.7,-0.75093,0.00021,15.13209]
[1779994894312,32.31,73437.36,0.7,-0.74987,0.00021,15.16402]
[1779994895320,32.31,73442.75,0.7,-0.74875,0.00021,15.20091]
[1779994900353,32.31,73444.03,0.7,-0.74848,0.00021,15.20982]
[1779994902368,32.31,73449.42,0.7,-0.74736,0.00021,15.24655]
[1779994907402,32.31,73449.13,0.7,-0.74743,0.00021,15.2445]
[1779994912437,32.31,73445.48,0.7,-0.74818,0.00021,15.21967]
[1779994917474,32.31,73440.67,0.7,-0.74917,0.00021,15.18696]
[1779994922507,32.31,73445.8,0.7,-0.74811,0.00021,15.22205]
[1779994924524,32.31,73456.04,0.7,-0.74599,0.00021,15.29159]
[1779994925530,32.31,73458.48,0.7,-0.74548,0.00021,15.30804]
[1779994930565,32.31,73456.65,0.7,-0.74585,0.00021,15.29591]
[1779994936903,32.31,73458.81,0.7,-0.7454,0.00021,15.31076]
[1779994942653,32.31,73459.81,0.7,-0.74519,0.00021,15.31738]
[1779994947688,32.31,73459.16,0.7,-0.74533,0.00021,15.3129]
[1779994952722,32.31,73458.88,0.7,-0.74544,0.00021,15.30599]
[1779994957760,32.31,73459.68,0.7,-0.74527,0.00021,15.31142]
[1779994958765,32.31,73451.45,0.7,-0.74698,0.00021,15.25566]
[1779994959771,32.31,73445.08,0.7,-0.7483,0.00021,15.21234]
[1779994961785,32.31,73444.0,0.7,-0.74852,0.00021,15.20509]
[1779994963800,32.31,73449.62,0.7,-0.74736,0.00021,15.24344]
[1779994968835,32.31,73449.47,0.7,-0.74738,0.00021,15.2425]
[1779994970850,32.31,73457.77,0.7,-0.74566,0.00021,15.29884]
[1779994977901,32.31,73458.55,0.7,-0.7455,0.00021,15.30413]
[1779994982937,32.31,73455.52,0.7,-0.74613,0.00021,15.28363]
[1779994987971,32.31,73454.32,0.7,-0.74637,0.00021,15.27556]
[1779994993010,32.31,73454.68,0.7,-0.7463,0.00021,15.27806]
[1779994997327,32.31,73439.4,0.7,-0.74946,0.00021,15.17412]
[1779994998048,32.31,73439.4,0.7,-0.74946,0.00021,15.17415]
[1779995003087,32.31,73444.93,0.7,-0.74832,0.00021,15.21186]
[1779995005095,32.31,73450.09,0.7,-0.74725,0.00021,15.24687]
[1779995010140,32.31,73451.33,0.7,-0.74699,0.00021,15.25524]
[1779995015168,32.31,73452.04,0.7,-0.7469,0.00021,15.25494]
[1779995020201,32.31,73452.6,0.7,-0.74679,0.00021,15.25862]
[1779995025236,32.31,73452.87,0.7,-0.74674,0.00021,15.26032]
[1779995030271,32.31,73457.97,0.7,-0.74568,0.00021,15.29479]
[1779995035306,32.31,73458.22,0.7,-0.74563,0.00021,15.29632]
[1779995039334,32.31,73451.17,0.7,-0.7471,0.00021,15.24827]
[1779995042368,32.31,73437.65,0.7,-0.74991,0.00021,15.15598]
[1779995043375,32.31,73434.29,0.7,-0.7506,0.00021,15.13302]
[1779995048441,32.31,73432.16,0.7,-0.75103,0.00021,15.11865]
[1779995053476,32.31,73429.23,0.7,-0.75162,0.00021,15.09882]
[1779995054478,32.31,73421.35,0.7,-0.75324,0.0002,15.0446]
[1779995055486,32.31,73416.61,0.7,-0.75421,0.0002,15.01193]
[1779995060520,32.31,73414.27,0.7,-0.75468,0.0002,14.99588]
[1779995065557,32.31,73416.89,0.7,-0.75414,0.0002,15.01417]
[1779995070590,32.31,73415.17,0.7,-0.7545,0.0002,15.00221]
[1779995075627,32.31,73416.26,0.7,-0.75433,0.0002,15.00464]
[1779995080662,32.31,73417.09,0.7,-0.75416,0.0002,15.01026]
[1779995085697,32.31,73413.92,0.7,-0.75481,0.0002,14.98827]
[1779995087966,32.31,73404.88,0.7,-0.75666,0.0002,14.92555]
[1779995090732,32.31,73403.72,0.7,-0.75689,0.0002,14.91757]
[1779995092746,32.31,73411.56,0.7,-0.75529,0.0002,14.97192]
[1779995095766,32.31,73417.54,0.7,-0.75407,0.0002,15.01327]
[1779995098038,32.31,73421.54,0.7,-0.75326,0.0002,15.04068]
[1779995100802,32.31,73432.84,0.7,-0.75094,0.00021,15.1183]
[1779995101808,32.31,73433.94,0.7,-0.75071,0.00021,15.1258]
[1779995104830,32.31,73442.09,0.7,-0.74904,0.00021,15.18137]
[1779995106847,32.31,73449.95,0.7,-0.74741,0.00021,15.23475]
[1779995111879,32.3,73450.67,0.7,-0.74729,0.00021,15.2388]
[1779995116913,32.3,73451.1,0.7,-0.74723,0.00021,15.24091]
[1779995121948,32.29,73450.71,0.7,-0.74733,0.00021,15.23747]
[1779995126986,32.29,73452.47,0.7,-0.74699,0.00021,15.24867]
[1779995132021,32.29,73461.87,0.7,-0.7451,0.00021,15.30695]
[1779995137056,32.29,73462.15,0.7,-0.74504,0.00021,15.30875]
[1779995142090,32.29,73460.36,0.7,-0.74542,0.00021,15.29657]
[1779995143098,32.29,73454.34,0.7,-0.74667,0.00021,15.25576]
[1779995148133,32.29,73462.47,0.7,-0.74498,0.00021,15.31095]
[1779995150146,32.29,73466.41,0.7,-0.74415,0.00021,15.33749]
[1779995153168,32.29,73472.6,0.7,-0.74286,0.00021,15.37905]
[1779995156190,32.29,73477.45,0.7,-0.74185,0.00021,15.41146]
[1779995161224,32.28,73478.64,0.7,-0.74162,0.00021,15.41899]
[1779995166258,32.28,73477.08,0.7,-0.74196,0.00021,15.40817]
[1779995172310,32.28,73477.22,0.7,-0.74194,0.00021,15.40871]
[1779995177341,32.28,73473.1,0.7,-0.74281,0.00021,15.3807]
[1779995182373,32.28,73473.78,0.7,-0.74268,0.00021,15.38495]
[1779995187409,32.28,73473.09,0.7,-0.74284,0.00021,15.37999]
[1779995193450,32.27,73472.02,0.7,-0.74312,0.00021,15.36741]
[1779995198760,32.27,73471.65,0.7,-0.74321,0.00021,15.36464]
[1779995204529,32.27,73470.86,0.7,-0.74339,0.00021,15.35897]
[1779995210569,32.27,73470.74,0.7,-0.74342,0.00021,15.35783]
[1779995215604,32.27,73469.71,0.7,-0.74365,0.00021,15.35062]
[1779995220639,32.27,73467.74,0.7,-0.74407,0.00021,15.33709]
[1779995222666,32.27,73456.18,0.7,-0.74648,0.00021,15.25875]
[1779995223668,32.27,73450.0,0.7,-0.74777,0.00021,15.21671]
[1779995225679,32.27,73449.32,0.7,-0.7479,0.00021,15.21215]
[1779995230713,32.27,73446.43,0.7,-0.74851,0.00021,15.19237]
[1779995235750,32.27,73451.01,0.7,-0.74756,0.00021,15.22343]
[1779995240807,32.26,73449.05,0.7,-0.74798,0.00021,15.20982]
[1779995245842,32.26,73447.39,0.7,-0.74833,0.00021,15.19822]
[1779995250879,32.26,73449.06,0.7,-0.74799,0.00021,15.20937]
[1779995255912,32.26,73449.93,0.7,-0.74787,0.00021,15.20997]
[1779995260946,32.26,73449.76,0.7,-0.74791,0.00021,15.20853]
[1779995265981,32.26,73449.42,0.7,-0.74799,0.00021,15.20593]
[1779995271022,32.26,73449.34,0.7,-0.74802,0.00021,15.20506]
[1779995276052,32.26,73454.97,0.7,-0.74686,0.00021,15.24315]
[1779995279073,32.25,73443.51,0.7,-0.74924,0.00021,15.16475]
[1779995280082,32.25,73439.84,0.7,-0.75,0.00021,15.13961]
[1779995285116,32.25,73439.11,0.7,-0.75015,0.00021,15.13463]
[1779995291161,32.25,73439.21,0.7,-0.75013,0.00021,15.1353]
[1779995296193,32.25,73439.6,0.7,-0.75006,0.00021,15.13792]
[1779995301229,32.25,73438.33,0.7,-0.75032,0.00021,15.1291]
[1779995302237,32.25,73432.16,0.7,-0.7516,0.00021,15.08671]
[1779995304251,32.25,73431.67,0.7,-0.7517,0.00021,15.08337]
[1779995308286,32.25,73420.16,0.7,-0.75406,0.00021,15.00388]
[1779995309295,32.25,73411.03,0.7,-0.75593,0.0002,14.94052]
[1779995310300,32.25,73410.16,0.7,-0.75611,0.0002,14.93447]
[1779995315334,32.25,73413.35,0.7,-0.75551,0.0002,14.9516]
[1779995320373,32.25,73415.95,0.7,-0.75498,0.0002,14.96968]
[1779995325409,32.25,73417.7,0.7,-0.75462,0.0002,14.98171]
[1779995330443,32.25,73418.24,0.7,-0.75452,0.0002,14.98525]
[1779995332458,32.25,73424.31,0.7,-0.75328,0.00021,15.02712]
[1779995334473,32.25,73429.45,0.7,-0.75222,0.00021,15.0625]
[1779995339771,32.25,73430.52,0.7,-0.752,0.00021,15.06986]
[1779995345550,32.25,73430.67,0.7,-0.75197,0.00021,15.07096]
[1779995350584,32.25,73430.18,0.7,-0.75208,0.00021,15.06732]
[1779995358639,32.25,73429.0,0.7,-0.75234,0.00021,15.05845]
[1779995361661,32.25,73421.75,0.7,-0.75384,0.00021,15.00815]
[1779995366696,32.24,73424.07,0.7,-0.75337,0.00021,15.02395]
[1779995371733,32.24,73419.39,0.7,-0.75439,0.00021,14.98628]
[1779995376768,32.24,73419.88,0.7,-0.75429,0.00021,14.98957]
[1779995381804,32.24,73421.69,0.7,-0.75393,0.00021,15.00194]
[1779995386841,32.24,73422.8,0.7,-0.7537,0.00021,15.0094]
[1779995391873,32.24,73421.08,0.7,-0.75406,0.00021,14.99731]
[1779995395903,32.24,73414.34,0.7,-0.75545,0.0002,14.95048]
[1779995397940,32.24,73411.52,0.7,-0.75602,0.0002,14.93095]
[1779995400202,32.24,73389.45,0.7,-0.76051,0.0002,14.77678]
[1779995400952,32.24,73389.32,0.7,-0.76054,0.0002,14.77591]
[1779995402963,32.24,73399.69,0.7,-0.75843,0.0002,14.84862]
[1779995403972,32.24,73401.79,0.7,-0.758,0.0002,14.86328]
[1779995409006,32.24,73399.41,0.7,-0.75848,0.0002,14.84681]
[1779995414051,32.24,73404.31,0.7,-0.75748,0.0002,14.88111]
[1779995419078,32.24,73399.86,0.7,-0.75838,0.0002,14.85019]
[1779995422100,32.24,73397.48,0.7,-0.75886,0.0002,14.83368]
[1779995426131,32.24,73391.85,0.7,-0.76,0.0002,14.79449]
[1779995431160,32.25,73389.64,0.7,-0.76049,0.0002,14.7742]
[1779995436196,32.25,73390.0,0.7,-0.76041,0.0002,14.77685]
[1779995440483,32.25,73370.42,0.7,-0.76435,0.0002,14.63907]
[1779995441234,32.25,73370.48,0.7,-0.76434,0.0002,14.63967]
[1779995447273,32.25,73373.66,0.7,-0.76368,0.0002,14.66292]
[1779995452309,32.25,73371.17,0.7,-0.76415,0.0002,14.64607]
[1779995457347,32.26,73371.86,0.7,-0.764,0.0002,14.65164]
[1779995462379,32.26,73371.21,0.7,-0.7641,0.0002,14.64782]
[1779995467415,32.26,73371.2,0.7,-0.76408,0.0002,14.64853]
[1779995469430,32.26,73363.26,0.7,-0.76566,0.0002,14.59263]
[1779995470434,32.26,73356.39,0.7,-0.76703,0.0002,14.54401]
[1779995471442,32.27,73357.71,0.7,-0.76676,0.0002,14.55356]
[1779995476478,32.27,73359.92,0.7,-0.76629,0.0002,14.57021]
[1779995478490,32.27,73348.64,0.7,-0.76853,0.0002,14.49017]
[1779995479497,32.27,73346.16,0.7,-0.76902,0.0002,14.47258]
[1779995484532,32.27,73349.39,0.7,-0.76837,0.0002,14.49612]
[1779995489567,32.27,73351.45,0.7,-0.76795,0.0002,14.51126]
[1779995494607,32.28,73351.79,0.7,-0.76792,0.0002,14.50905]
[1779995500912,32.28,73354.06,0.7,-0.76745,0.0002,14.52579]
[1779995506696,32.28,73353.86,0.7,-0.76747,0.0002,14.52495]
[1779995511731,32.28,73352.95,0.7,-0.76764,0.0002,14.51897]
[1779995516788,32.29,73364.26,0.7,-0.76537,0.0002,14.59974]
[1779995517797,32.29,73376.19,0.7,-0.76297,0.0002,14.68413]
[1779995518802,32.29,73374.67,0.7,-0.76327,0.0002,14.67355]
[1779995523841,32.29,73373.84,0.7,-0.76342,0.0002,14.66842]
[1779995528874,32.29,73372.54,0.7,-0.76366,0.0002,14.66002]
[1779995533911,32.29,73373.26,0.7,-0.7635,0.0002,14.66558]
[1779995538943,32.3,73375.7,0.7,-0.76299,0.0002,14.68332]
[1779995543980,32.3,73377.1,0.7,-0.7627,0.0002,14.6937]
[1779995549015,32.3,73376.62,0.7,-0.76278,0.0002,14.69072]
[1779995554053,32.3,73375.45,0.7,-0.76306,0.0002,14.67781]
[1779995559084,32.3,73376.49,0.7,-0.76283,0.0002,14.68553]
[1779995564120,32.31,73375.14,0.7,-0.7631,0.0002,14.67639]
[1779995570160,32.31,73374.54,0.7,-0.7632,0.0002,14.67261]
[1779995575196,32.31,73373.37,0.7,-0.76343,0.0002,14.66477]
[1779995580235,32.31,73373.38,0.7,-0.76341,0.0002,14.66524]
[1779995585266,32.31,73373.71,0.7,-0.76334,0.0002,14.66791]
[1779995590301,32.31,73367.21,0.7,-0.76463,0.0002,14.62248]
[1779995595338,32.32,73365.51,0.7,-0.76495,0.0002,14.61111]
[1779995600372,32.32,73366.35,0.7,-0.76476,0.0002,14.61769]
[1779995601621,32.32,73359.17,0.7,-0.7662,0.0002,14.56686]
[1779995607420,32.32,73358.58,0.7,-0.76631,0.0002,14.56266]
[1779995610441,32.32,73351.54,0.7,-0.76771,0.0002,14.51276]
[1779995615476,32.32,73349.81,0.7,-0.7681,0.0002,14.49577]
[1779995620517,32.32,73349.88,0.7,-0.76809,0.0002,14.49605]
[1779995625552,32.32,73349.85,0.7,-0.7681,0.0002,14.49564]
[1779995630587,32.32,73349.91,0.7,-0.7681,0.0002,14.49585]
[1779995635622,32.32,73349.24,0.7,-0.76824,0.0002,14.49086]
[1779995640658,32.32,73349.58,0.7,-0.76818,0.0002,14.49304]
[1779995645693,32.32,73349.23,0.7,-0.76825,0.0002,14.49029]
[1779995649722,32.31,73355.79,0.7,-0.76695,0.0002,14.53671]
[1779995650731,32.31,73357.66,0.7,-0.76658,0.0002,14.54988]
[1779995655764,32.31,73360.39,0.7,-0.76605,0.0002,14.56878]
[1779995660800,32.31,73360.5,0.7,-0.76603,0.0002,14.56949]
[1779995665840,32.31,73362.27,0.7,-0.76568,0.0002,14.58193]
[1779995670870,32.31,73362.02,0.7,-0.76574,0.0002,14.58002]
[1779995675908,32.31,73361.86,0.7,-0.76582,0.0002,14.57366]
[1779995680940,32.31,73361.73,0.7,-0.76585,0.0002,14.57261]
[1779995686982,32.31,73361.44,0.7,-0.76591,0.0002,14.57042]
[1779995692259,32.31,73362.98,0.7,-0.76561,0.0002,14.58114]
[1779995695038,32.31,73372.48,0.7,-0.76371,0.0002,14.64833]
[1779995698060,32.31,73374.68,0.7,-0.76327,0.0002,14.66376]
[1779995704102,32.31,73372.46,0.7,-0.76372,0.0002,14.64799]
[1779995710144,32.31,73371.1,0.7,-0.76399,0.0002,14.63835]
[1779995715180,32.31,73372.49,0.7,-0.76372,0.0002,14.64806]
[1779995720214,32.31,73370.94,0.7,-0.76403,0.0002,14.63707]
[1779995725249,32.31,73371.05,0.7,-0.764,0.0002,14.63791]
[1779995731291,32.31,73371.73,0.7,-0.76392,0.0002,14.63769]
[1779995732543,32.31,73361.3,0.7,-0.76601,0.0002,14.56396]
[1779995734312,32.31,73344.36,0.7,-0.76937,0.0002,14.44362]
[1779995736346,32.31,73330.68,0.7,-0.77207,0.0002,14.34584]
[1779995737346,32.31,73324.89,0.7,-0.77321,0.0002,14.30428]
[1779995738356,32.31,73332.28,0.7,-0.77176,0.0002,14.35738]
[1779995743387,32.31,73334.37,0.7,-0.77134,0.0002,14.37254]
[1779995748422,32.31,73336.07,0.7,-0.77101,0.0002,14.38446]
[1779995753459,32.31,73336.1,0.7,-0.77101,0.0002,14.38445]
[1779995758495,32.31,73340.81,0.7,-0.77008,0.0002,14.41824]
[1779995761517,32.31,73349.82,0.7,-0.76829,0.0002,14.48251]
[1779995762754,32.31,73350.42,0.7,-0.76817,0.0002,14.48672]
[1779995768567,32.31,73353.29,0.7,-0.76761,0.0002,14.50669]
[1779995769575,32.31,73358.74,0.7,-0.76653,0.0002,14.54527]
[1779995774610,32.3,73360.01,0.7,-0.7663,0.0002,14.55364]
[1779995779645,32.3,73357.84,0.7,-0.76675,0.0002,14.53767]
[1779995784680,32.3,73352.72,0.7,-0.76777,0.0002,14.5012]
[1779995789715,32.3,73351.28,0.7,-0.76805,0.0002,14.49107]
[1779995794749,32.3,73351.07,0.7,-0.76814,0.0002,14.48462]
[1779995799785,32.3,73353.52,0.7,-0.76765,0.0002,14.5022]
[1779995804837,32.3,73364.33,0.7,-0.76549,0.0002,14.57894]
[1779995805837,32.3,73366.78,0.7,-0.765,0.0002,14.59619]
[1779995811875,32.3,73365.56,0.7,-0.76526,0.0002,14.58715]
[1779995816914,32.3,73365.82,0.7,-0.76522,0.0002,14.58846]
[1779995821945,32.3,73366.01,0.7,-0.7652,0.0002,14.58939]
[1779995824970,32.3,73377.03,0.7,-0.76299,0.0002,14.66707]
[1779995825981,32.3,73383.15,0.7,-0.76176,0.0002,14.71006]
[1779995831009,32.29,73381.35,0.7,-0.76213,0.0002,14.69712]
[1779995836050,32.29,73378.42,0.7,-0.76273,0.0002,14.6762]
[1779995837054,32.29,73361.76,0.7,-0.76607,0.0002,14.55836]
[1779995838067,32.29,73362.01,0.7,-0.76603,0.0002,14.56004]
[1779995843353,32.29,73360.12,0.7,-0.76641,0.0002,14.54646]
[1779995849142,32.29,73359.59,0.7,-0.76652,0.0002,14.54245]
[1779995854177,32.29,73359.75,0.7,-0.76655,0.0002,14.53823]
[1779995857200,32.29,73354.14,0.7,-0.76767,0.0002,14.49824]
[1779995858207,32.29,73349.31,0.7,-0.76864,0.0002,14.46381]
[1779995863242,32.29,73353.95,0.7,-0.76772,0.0002,14.49671]
[1779995868278,32.29,73353.41,0.7,-0.76783,0.0002,14.49268]
[1779995873563,32.29,73350.67,0.7,-0.76837,0.0002,14.47322]
[1779995879355,32.29,73350.21,0.7,-0.76846,0.0002,14.47013]
[1779995884391,32.29,73347.34,0.7,-0.76903,0.0002,14.44974]
[1779995889425,32.29,73348.25,0.7,-0.76885,0.0002,14.45621]
[1779995894460,32.29,73348.84,0.7,-0.76873,0.0002,14.46041]
[1779995900504,32.29,73352.04,0.7,-0.7681,0.0002,14.48305]
[1779995905538,32.29,73353.39,0.7,-0.76784,0.0002,14.49246]
[1779995910574,32.29,73353.93,0.7,-0.76774,0.0002,14.49604]
[1779995915608,32.29,73355.31,0.7,-0.76752,0.0002,14.5005]
[1779995920645,32.28,73355.55,0.7,-0.76748,0.0002,14.50208]
[1779995925681,32.28,73356.03,0.7,-0.76738,0.0002,14.50539]
[1779995930723,32.28,73357.62,0.7,-0.76707,0.0002,14.51663]
[1779995931729,32.28,73364.98,0.7,-0.7656,0.0002,14.56885]
[1779995936763,32.28,73362.53,0.7,-0.76609,0.0002,14.55152]
[1779995941803,32.28,73362.63,0.7,-0.76606,0.0002,14.55228]
[1779995947844,32.28,73365.07,0.7,-0.76558,0.0002,14.5693]
[1779995952875,32.28,73365.49,0.7,-0.76551,0.0002,14.57185]
[1779995957910,32.28,73368.12,0.7,-0.765,0.0002,14.58999]
[1779995963955,32.28,73364.88,0.7,-0.76566,0.0002,14.56669]
[1779995966974,32.28,73370.41,0.7,-0.76456,0.0002,14.60563]
[1779995972013,32.27,73370.8,0.7,-0.76454,0.0002,14.60279]
[1779995977044,32.27,73371.1,0.7,-0.7645,0.0002,14.60442]
[1779995982081,32.27,73372.82,0.7,-0.76416,0.0002,14.6165]
[1779995984100,32.27,73383.53,0.7,-0.762,0.0002,14.69209]
[1779995989130,32.27,73383.94,0.7,-0.76192,0.0002,14.69486]
[1779995994165,32.27,73383.68,0.7,-0.76197,0.0002,14.6928]
[1779995999202,32.27,73383.92,0.7,-0.76193,0.0002,14.69432]
[1779996004479,32.27,73382.67,0.7,-0.76219,0.0002,14.68539]
[1779996010277,32.27,73381.7,0.7,-0.76239,0.0002,14.6784]
[1779996015313,32.27,73384.24,0.7,-0.76188,0.0002,14.69614]
[1779996020348,32.27,73382.7,0.7,-0.7622,0.0002,14.68514]
[1779996021354,32.27,73377.62,0.7,-0.76322,0.0002,14.64937]
[1779996026389,32.27,73376.11,0.7,-0.76352,0.0002,14.63881]
[1779996031423,32.27,73377.15,0.7,-0.76336,0.0002,14.64117]
[1779996036464,32.27,73377.94,0.7,-0.7632,0.0002,14.64686]
[1779996037472,32.27,73394.76,0.7,-0.7598,0.0002,14.76498]
[1779996042509,32.27,73397.55,0.7,-0.75925,0.0002,14.78396]
[1779996047542,32.26,73396.9,0.7,-0.75939,0.0002,14.77889]
[1779996053584,32.26,73396.43,0.7,-0.75951,0.0002,14.77506]
[1779996058619,32.26,73396.53,0.7,-0.7595,0.0002,14.77533]
[1779996063657,32.26,73397.02,0.7,-0.75941,0.0002,14.77833]
[1779996070706,32.26,73397.07,0.7,-0.75942,0.0002,14.77804]
[1779996075739,32.25,73398.5,0.7,-0.75915,0.0002,14.78754]
[1779996080774,32.25,73397.83,0.7,-0.7593,0.0002,14.78236]
[1779996085809,32.25,73398.87,0.7,-0.7591,0.0002,14.78914]
[1779996090844,32.25,73399.0,0.7,-0.75909,0.0002,14.78955]
[1779996095112,32.25,73392.23,0.7,-0.76053,0.0002,14.73666]
[1779996100914,32.24,73391.34,0.7,-0.76072,0.0002,14.73002]
[1779996105949,32.24,73391.55,0.7,-0.76069,0.0002,14.73116]
[1779996110984,32.24,73391.07,0.7,-0.76079,0.0002,14.72741]
[1779996117027,32.24,73391.64,0.7,-0.76069,0.0002,14.73101]
[1779996121056,32.24,73397.94,0.7,-0.75942,0.0002,14.77491]
[1779996126090,32.24,73401.34,0.7,-0.75874,0.0002,14.79829]
[1779996131124,32.23,73402.32,0.7,-0.75855,0.0002,14.80466]
[1779996136164,32.23,73402.39,0.7,-0.75855,0.0002,14.80468]
[1779996141199,32.23,73402.72,0.7,-0.7585,0.0002,14.80652]
[1779996146234,32.23,73403.77,0.7,-0.7583,0.0002,14.8134]
[1779996151276,32.23,73407.95,0.7,-0.75751,0.0002,14.83705]
[1779996153293,32.23,73414.96,0.7,-0.75608,0.00021,14.8857]
[1779996154296,32.23,73416.72,0.7,-0.75573,0.00021,14.89781]
[1779996157317,32.22,73410.09,0.7,-0.7571,0.0002,14.85117]
[1779996162353,32.22,73407.16,0.7,-0.75771,0.0002,14.83037]
[1779996167388,32.22,73405.85,0.7,-0.75799,0.0002,14.82085]
[1779996169402,32.22,73399.7,0.7,-0.75924,0.0002,14.77777]
[1779996174442,32.22,73395.1,0.7,-0.76018,0.0002,14.74549]
[1779996177465,32.22,73388.52,0.7,-0.76151,0.0002,14.69929]
[1779996182526,32.22,73384.48,0.7,-0.76234,0.0002,14.67066]
[1779996188603,32.22,73383.95,0.7,-0.76246,0.0002,14.66649]
[1779996189610,32.22,73390.19,0.7,-0.7612,0.0002,14.71037]
[1779996194645,32.22,73390.75,0.7,-0.76108,0.0002,14.71431]
[1779996199680,32.22,73389.25,0.7,-0.76139,0.0002,14.70377]
[1779996204715,32.22,73392.42,0.7,-0.76074,0.0002,14.72601]
[1779996209750,32.22,73385.2,0.7,-0.76221,0.0002,14.67523]
[1779996214788,32.22,73382.12,0.7,-0.76287,0.0002,14.64879]
[1779996226037,32.22,73381.53,0.7,-0.76296,0.0002,14.64549]
[1779996230897,32.22,73376.06,0.7,-0.76405,0.0002,14.60729]
[1779996236108,32.23,73377.31,0.7,-0.76379,0.0002,14.61646]
[1779996240969,32.23,73382.49,0.7,-0.76274,0.0002,14.65346]
[1779996246178,32.23,73381.91,0.7,-0.76284,0.0002,14.64973]
[1779996249029,32.23,73392.9,0.7,-0.76061,0.0002,14.72718]
[1779996254065,32.23,73396.03,0.7,-0.75998,0.0002,14.74905]
[1779996257092,32.23,73402.32,0.7,-0.7587,0.0002,14.793]
[1779996261122,32.23,73407.96,0.7,-0.75756,0.0002,14.83208]
[1779996266348,32.22,73411.06,0.7,-0.75694,0.0002,14.85318]
[1779996272200,32.22,73411.86,0.7,-0.75685,0.0002,14.85304]
[1779996277234,32.22,73413.59,0.7,-0.75651,0.0002,14.86457]
[1779996282268,32.22,73414.34,0.7,-0.75637,0.00021,14.86926]
[1779996287303,32.21,73414.73,0.7,-0.75631,0.00021,14.87147]
[1779996294354,32.21,73415.6,0.7,-0.75615,0.00021,14.87681]
[1779996301402,32.21,73416.37,0.7,-0.75601,0.00021,14.88146]
[1779996306437,32.21,73417.73,0.7,-0.75575,0.00021,14.8904]
[1779996312480,32.2,73418.2,0.7,-0.75567,0.00021,14.89303]
[1779996317514,32.2,73419.27,0.7,-0.75547,0.00021,14.89995]
[1779996322549,32.2,73420.53,0.7,-0.75523,0.00021,14.90811]
[1779996327587,32.2,73419.48,0.7,-0.75546,0.00021,14.90019]
[1779996336833,32.19,73417.02,0.7,-0.75605,0.00021,14.87699]
[1779996345715,32.19,73416.98,0.7,-0.75608,0.00021,14.87596]
[1779996350750,32.19,73419.25,0.7,-0.75563,0.00021,14.89113]
[1779996355784,32.18,73418.95,0.7,-0.75571,0.00021,14.88846]
[1779996356978,32.18,73426.25,0.7,-0.75421,0.00021,14.93904]
[1779996357801,32.18,73426.25,0.7,-0.75422,0.00021,14.93899]
[1779996363842,32.18,73427.28,0.7,-0.75401,0.00021,14.94608]
[1779996368970,32.18,73422.42,0.7,-0.75501,0.00021,14.91225]
[1779996369975,32.18,73402.23,0.7,-0.75915,0.0002,14.77126]
[1779996371992,32.18,73402.2,0.7,-0.75917,0.0002,14.77081]
[1779996372996,32.18,73420.13,0.7,-0.75549,0.00021,14.89601]
[1779996374005,32.18,73420.83,0.7,-0.75535,0.00021,14.90072]
[1779996379040,32.18,73422.06,0.7,-0.75512,0.00021,14.90842]
[1779996381054,32.17,73414.57,0.7,-0.75667,0.00021,14.85597]
[1779996386091,32.17,73415.9,0.7,-0.75642,0.00021,14.86469]
[1779996391127,32.17,73420.07,0.7,-0.75563,0.00021,14.88799]
[1779996396163,32.17,73420.16,0.7,-0.75563,0.00021,14.88792]
[1779996401197,32.16,73419.92,0.7,-0.7557,0.00021,14.88558]
[1779996406230,32.16,73419.69,0.7,-0.75577,0.00021,14.88334]
[1779996414288,32.16,73419.68,0.7,-0.7558,0.00021,14.88228]
[1779996422343,32.15,73420.14,0.7,-0.75574,0.00021,14.88449]
[1779996427380,32.15,73421.39,0.7,-0.7555,0.00021,14.89257]
[1779996432417,32.15,73417.27,0.7,-0.75637,0.00021,14.86327]
[1779996437560,32.14,73415.16,0.7,-0.75682,0.00021,14.84805]
[1779996443495,32.14,73415.14,0.7,-0.75684,0.00021,14.84738]
[1779996448531,32.14,73413.68,0.7,-0.75715,0.00021,14.83674]
[1779996454575,32.14,73415.08,0.7,-0.75693,0.00021,14.84098]
[1779996459609,32.14,73414.49,0.7,-0.75706,0.00021,14.83653]
[1779996467771,32.13,73414.67,0.7,-0.75704,0.00021,14.83727]
[1779996473711,32.13,73417.53,0.7,-0.75646,0.00021,14.85699]
[1779996479753,32.13,73418.57,0.7,-0.75626,0.00021,14.86377]
[1779996484787,32.13,73419.76,0.7,-0.75602,0.00021,14.8717]
[1779996489824,32.13,73429.09,0.7,-0.75411,0.00021,14.93624]
[1779996490830,32.13,73431.31,0.7,-0.75365,0.00021,14.95152]
[1779996495865,32.13,73433.77,0.7,-0.75315,0.00021,14.96843]
[1779996497982,32.13,73428.42,0.7,-0.75426,0.00021,14.93118]
[1779996501909,32.12,73421.62,0.7,-0.75567,0.00021,14.88352]
[1779996503921,32.12,73417.97,0.7,-0.75643,0.00021,14.8578]
[1779996508957,32.12,73421.37,0.7,-0.75575,0.00021,14.88091]
[1779996511978,32.12,73434.21,0.7,-0.75316,0.00021,14.96477]
[1779996512986,32.12,73433.85,0.7,-0.75324,0.00021,14.96219]
[1779996518132,32.12,73441.21,0.7,-0.75172,0.00021,15.01265]
[1779996519028,32.12,73441.21,0.7,-0.75173,0.00021,15.01253]
[1779996521042,32.12,73448.4,0.7,-0.75024,0.00021,15.06194]
[1779996524067,32.11,73453.73,0.7,-0.74914,0.00021,15.09805]
[1779996527087,32.11,73457.23,0.7,-0.74842,0.00021,15.12154]
[1779996528202,32.11,73449.21,0.7,-0.75011,0.00021,15.06626]
[1779996530107,32.11,73449.39,0.7,-0.75008,0.00021,15.06719]
[1779996535142,32.11,73448.91,0.7,-0.7502,0.00021,15.06322]
[1779996540178,32.1,73445.54,0.7,-0.75092,0.00021,15.03947]
[1779996545215,32.1,73447.42,0.7,-0.75054,0.00021,15.05196]
[1779996550247,32.1,73447.63,0.7,-0.75051,0.00021,15.0529]
[1779996555286,32.1,73448.86,0.7,-0.75027,0.00021,15.06088]
[1779996560318,32.09,73450.74,0.7,-0.7499,0.00021,15.07328]
[1779996565352,32.09,73455.17,0.7,-0.74899,0.00021,15.1032]
[1779996570388,32.09,73457.13,0.7,-0.7486,0.00021,15.11598]
[1779996575423,32.09,73455.05,0.7,-0.74911,0.00021,15.09593]
[1779996582470,32.08,73454.69,0.7,-0.74921,0.00021,15.09247]
[1779996587506,32.08,73453.48,0.7,-0.74949,0.00021,15.08344]
[1779996593548,32.07,73452.37,0.7,-0.74974,0.00021,15.07501]
[1779996598696,32.07,73455.43,0.7,-0.74912,0.00021,15.09543]
[1779996601604,32.07,73461.08,0.7,-0.74795,0.00021,15.13386]
[1779996603619,32.07,73476.27,0.7,-0.74476,0.00021,15.23727]
[1779996604628,32.07,73486.17,0.7,-0.74267,0.00021,15.30424]
[1779996607649,32.06,73495.62,0.7,-0.74068,0.00021,15.36748]
[1779996608771,32.06,73489.67,0.7,-0.74195,0.00021,15.32738]
[1779996611679,32.06,73484.95,0.7,-0.74296,0.00021,15.29515]
[1779996615706,32.06,73479.54,0.7,-0.74411,0.00021,15.25821]
[1779996618842,32.06,73472.35,0.7,-0.74563,0.00021,15.20917]
[1779996623763,32.06,73461.8,0.7,-0.74786,0.00021,15.1368]
[1779996625776,32.06,73461.17,0.7,-0.748,0.00021,15.13216]
[1779996630811,32.06,73457.91,0.7,-0.7487,0.00021,15.1093]
[1779996635847,32.05,73462.26,0.7,-0.74786,0.00021,15.13353]
[1779996638867,32.05,73468.62,0.7,-0.74652,0.00021,15.17711]
[1779996643901,32.05,73470.07,0.7,-0.74622,0.00021,15.18693]
[1779996648937,32.05,73468.3,0.7,-0.74659,0.00021,15.17476]
[1779996653976,32.05,73466.67,0.7,-0.74694,0.00021,15.16359]
[1779996655987,32.05,73459.58,0.7,-0.74843,0.00021,15.115]
[1779996656994,32.05,73455.91,0.7,-0.74919,0.00021,15.08982]
[1779996662030,32.05,73456.35,0.7,-0.74909,0.00021,15.09321]
[1779996667064,32.06,73456.61,0.7,-0.74903,0.00021,15.09529]
[1779996672103,32.06,73453.77,0.7,-0.74963,0.00021,15.07564]
[1779996677139,32.05,73453.77,0.7,-0.74963,0.00021,15.07546]
[1779996683180,32.05,73453.48,0.7,-0.7497,0.00021,15.07323]
[1779996688218,32.05,73453.1,0.7,-0.74978,0.00021,15.07043]
[1779996693254,32.05,73452.9,0.7,-0.74988,0.00021,15.06379]
[1779996698288,32.05,73452.07,0.7,-0.75006,0.00021,15.05802]
[1779996703322,32.05,73452.33,0.7,-0.75001,0.00021,15.05976]
[1779996709481,32.05,73452.16,0.7,-0.75005,0.00021,15.05847]
[1779996715406,32.05,73451.92,0.7,-0.7501,0.00021,15.05667]
[1779996720443,32.05,73450.82,0.7,-0.75033,0.00021,15.04899]
[1779996725480,32.05,73450.73,0.7,-0.75035,0.00021,15.04832]
[1779996731519,32.05,73451.93,0.7,-0.7501,0.00021,15.05655]
[1779996736553,32.05,73451.75,0.7,-0.75014,0.00021,15.05526]
[1779996747630,32.05,73451.82,0.7,-0.75013,0.00021,15.05568]
[1779996752665,32.05,73451.55,0.7,-0.75024,0.00021,15.04875]
[1779996757700,32.05,73451.61,0.7,-0.75022,0.00021,15.04918]
[1779996762735,32.05,73437.07,0.7,-0.75325,0.00021,14.94864]
[1779996763743,32.05,73426.75,0.7,-0.75539,0.00021,14.87678]
[1779996764749,32.05,73423.34,0.7,-0.75609,0.00021,14.8531]
[1779996769940,32.05,73420.74,0.7,-0.75661,0.00021,14.83553]
[1779996775826,32.05,73419.97,0.7,-0.75676,0.00021,14.83056]
[1779996780860,32.06,73421.08,0.7,-0.75652,0.00021,14.83868]
[1779996784891,32.06,73430.01,0.7,-0.75466,0.00021,14.90136]
[1779996788922,32.06,73422.87,0.7,-0.75613,0.00021,14.85184]
[1779996790084,32.06,73414.41,0.7,-0.75787,0.00021,14.79271]
[1779996792946,32.06,73415.23,0.7,-0.7577,0.00021,14.79861]
[1779996797993,32.06,73416.43,0.7,-0.75744,0.00021,14.8074]
[1779996803021,32.06,73418.79,0.7,-0.75695,0.00021,14.82386]
[1779996808058,32.06,73422.16,0.7,-0.75626,0.00021,14.84751]
[1779996813100,32.06,73416.79,0.7,-0.75742,0.00021,14.80485]
[1779996818130,32.06,73418.39,0.7,-0.75708,0.00021,14.81618]
[1779996823166,32.06,73416.88,0.7,-0.75739,0.00021,14.8056]
[1779996824172,32.06,73409.24,0.7,-0.75896,0.00021,14.75194]
[1779996825180,32.06,73407.93,0.7,-0.75923,0.00021,14.74274]
[1779996830214,32.06,73409.67,0.7,-0.75887,0.00021,14.75515]
[1779996835254,32.06,73409.88,0.7,-0.75883,0.00021,14.75664]
[1779996840435,32.06,73411.03,0.7,-0.75859,0.00021,14.76465]
[1779996846327,32.06,73411.59,0.7,-0.75848,0.00021,14.76852]
[1779996850505,32.06,73416.84,0.7,-0.7574,0.00021,14.80548]
[1779996856397,32.06,73416.93,0.7,-0.75737,0.00021,14.80632]
[1779996861434,32.06,73413.94,0.7,-0.75798,0.00021,14.78551]
[1779996862441,32.06,73404.07,0.7,-0.76001,0.0002,14.71609]
[1779996863446,32.06,73399.25,0.7,-0.76099,0.0002,14.68215]
[1779996867475,32.07,73385.45,0.7,-0.76379,0.0002,14.58476]
[1779996868484,32.07,73382.35,0.7,-0.76442,0.0002,14.56274]
[1779996873518,32.07,73382.85,0.7,-0.76437,0.0002,14.56141]
[1779996880721,32.07,73382.92,0.7,-0.76434,0.0002,14.56225]
[1779996885602,32.07,73376.52,0.7,-0.76563,0.0002,14.51697]
[1779996890791,32.07,73372.96,0.7,-0.76633,0.0002,14.49209]
[1779996896677,32.07,73372.03,0.7,-0.76651,0.0002,14.48592]
[1779996901715,32.07,73369.11,0.7,-0.76709,0.0002,14.46528]
[1779996902726,32.08,73354.35,0.7,-0.77005,0.0002,14.35959]
[1779996903728,32.08,73345.33,0.7,-0.77185,0.0002,14.29465]
[1779996908765,32.08,73345.76,0.7,-0.77175,0.0002,14.29816]
[1779996913799,32.08,73346.42,0.7,-0.77162,0.0002,14.30299]
[1779996918834,32.08,73345.06,0.7,-0.77189,0.0002,14.29326]
[1779996923869,32.08,73345.82,0.7,-0.77173,0.0002,14.29881]
[1779996928904,32.08,73346.53,0.7,-0.77159,0.0002,14.30396]
[1779996933951,32.08,73345.19,0.7,-0.77191,0.0002,14.28919]
[1779996935961,32.08,73337.64,0.7,-0.77341,0.0002,14.23465]
[1779996936969,32.08,73331.89,0.7,-0.77455,0.0002,14.19305]
[1779996939991,32.08,73332.28,0.7,-0.77447,0.0002,14.19607]
[1779996941151,32.08,73325.3,0.7,-0.77584,0.0002,14.14558]
[1779996943010,32.08,73320.86,0.7,-0.77672,0.0002,14.11336]
[1779996948047,32.08,73323.82,0.7,-0.77612,0.0002,14.13549]
[1779996953083,32.09,73324.65,0.7,-0.77593,0.0002,14.14224]
[1779996958116,32.09,73325.63,0.7,-0.77573,0.0002,14.14978]
[1779996963152,32.09,73329.12,0.7,-0.77502,0.0002,14.17586]
[1779996966173,32.09,73332.71,0.7,-0.7743,0.0002,14.2022]
[1779996971363,32.09,73336.81,0.7,-0.77348,0.0002,14.23224]
[1779996977252,32.09,73338.16,0.7,-0.7732,0.0002,14.2423]
[1779996982286,32.09,73338.06,0.7,-0.77321,0.0002,14.24185]
[1779996987321,32.1,73343.25,0.7,-0.77217,0.0002,14.27967]
[1779996988329,32.1,73347.19,0.7,-0.77138,0.0002,14.30812]
[1779996991350,32.1,73342.06,0.7,-0.77246,0.0002,14.266]
[1779996992357,32.1,73331.19,0.7,-0.77462,0.0002,14.18733]
[1779996993363,32.1,73330.78,0.7,-0.7747,0.0002,14.1844]
[1779996998399,32.1,73331.17,0.7,-0.7746,0.0002,14.18787]
[1779997003436,32.1,73330.57,0.7,-0.77471,0.0002,14.18407]
[1779997008468,32.1,73330.77,0.7,-0.77465,0.0002,14.18593]
[1779997014510,32.1,73330.17,0.7,-0.77476,0.0002,14.18208]
[1779997019545,32.11,73330.37,0.7,-0.77471,0.0002,14.18396]
[1779997024591,32.11,73329.78,0.7,-0.77481,0.0002,14.18009]
[1779997025590,32.11,73323.9,0.7,-0.77597,0.0002,14.13752]
[1779997027606,32.11,73326.78,0.7,-0.7754,0.0002,14.15869]
[1779997032640,32.11,73325.83,0.7,-0.77557,0.0002,14.15212]
[1779997037675,32.11,73324.56,0.7,-0.77581,0.0002,14.14328]
[1779997042709,32.11,73322.86,0.7,-0.77614,0.0002,14.13134]
[1779997046737,32.11,73317.6,0.7,-0.77716,0.0002,14.09343]
[1779997051925,32.12,73318.69,0.7,-0.77699,0.0002,14.09659]
[1779997057815,32.12,73318.32,0.7,-0.77705,0.0002,14.09432]
[1779997064862,32.12,73318.12,0.7,-0.77708,0.0002,14.09337]
[1779997069898,32.12,73322.29,0.7,-0.77625,0.0002,14.12399]
[1779997073926,32.12,73329.01,0.7,-0.77492,0.0002,14.17291]
[1779997074935,32.12,73335.79,0.7,-0.77358,0.0002,14.22195]
[1779997075945,32.12,73335.97,0.7,-0.77354,0.0002,14.22318]
[1779997077956,32.12,73345.31,0.7,-0.77169,0.0002,14.29038]
[1779997082990,32.12,73345.9,0.7,-0.7716,0.0002,14.29391]
[1779997088026,32.11,73346.9,0.7,-0.77142,0.0002,14.3004]
[1779997093060,32.11,73347.12,0.7,-0.77139,0.0002,14.30129]
[1779997101116,32.11,73348.11,0.7,-0.77122,0.0002,14.30737]
[1779997106152,32.11,73349.59,0.7,-0.77095,0.0002,14.3174]
[1779997111187,32.1,73348.18,0.7,-0.7713,0.0002,14.30152]
[1779997112348,32.1,73348.31,0.7,-0.77128,0.0002,14.30227]
[1779997118238,32.1,73348.89,0.7,-0.77118,0.0002,14.30587]
[1779997122418,32.1,73354.0,0.7,-0.77017,0.0002,14.34215]
[1779997128307,32.09,73352.66,0.7,-0.77046,0.0002,14.33178]
[1779997132491,32.09,73347.12,0.7,-0.77158,0.0002,14.2914]
[1779997134349,32.09,73341.92,0.7,-0.77262,0.0002,14.25368]
[1779997140392,32.09,73342.02,0.7,-0.77261,0.0002,14.25422]
[1779997145426,32.09,73342.25,0.7,-0.77257,0.0002,14.25575]
[1779997146433,32.09,73348.11,0.7,-0.7714,0.0002,14.29799]
[1779997148448,32.09,73351.16,0.7,-0.77079,0.0002,14.31979]
[1779997152475,32.09,73356.97,0.7,-0.76964,0.0002,14.36109]
[1779997157512,32.09,73356.6,0.7,-0.76974,0.0002,14.35767]
[1779997162545,32.08,73353.24,0.7,-0.77043,0.0002,14.33284]
[1779997167586,32.08,73353.02,0.7,-0.77049,0.0002,14.33063]
[1779997172617,32.08,73352.21,0.7,-0.77073,0.0002,14.31906]
[1779997175636,32.08,73339.24,0.7,-0.77332,0.0002,14.22514]
[1779997176640,32.08,73325.23,0.7,-0.7761,0.0002,14.12351]
[1779997177650,32.08,73324.09,0.7,-0.77632,0.0002,14.1153]
[1779997182843,32.08,73323.08,0.7,-0.77651,0.0002,14.10844]
[1779997188726,32.08,73325.14,0.7,-0.77609,0.0002,14.12392]
[1779997193763,32.08,73323.37,0.7,-0.77643,0.0002,14.1114]
[1779997198796,32.08,73323.18,0.7,-0.77645,0.0002,14.11036]
[1779997203833,32.08,73322.7,0.7,-0.77654,0.0002,14.10721]
[1779997208867,32.09,73321.74,0.7,-0.77672,0.0002,14.10052]
[1779997210882,32.09,73316.27,0.7,-0.77779,0.0002,14.06082]
[1779997214910,32.09,73324.27,0.7,-0.77621,0.0002,14.1194]
[1779997216926,32.09,73320.98,0.7,-0.77686,0.0002,14.0955]
[1779997217941,32.09,73321.18,0.7,-0.77681,0.0002,14.09701]
[1779997223129,32.09,73313.09,0.7,-0.7784,0.0002,14.03844]
[1779997229014,32.09,73315.55,0.7,-0.77789,0.0002,14.05716]
[1779997234056,32.09,73316.53,0.7,-0.77774,0.0002,14.05971]
[1779997239087,32.1,73314.74,0.7,-0.77807,0.0002,14.04728]
[1779997244123,32.1,73315.28,0.7,-0.77795,0.0002,14.0518]
[1779997245134,32.1,73322.38,0.7,-0.77655,0.0002,14.10362]
[1779997246138,32.1,73330.22,0.7,-0.775,0.0002,14.16061]
[1779997247143,32.1,73332.38,0.7,-0.77457,0.0002,14.17631]
[1779997252181,32.1,73331.62,0.7,-0.77472,0.0002,14.17082]
[1779997257218,32.1,73328.87,0.7,-0.77526,0.0002,14.1509]
[1779997262252,32.1,73328.24,0.7,-0.77539,0.0002,14.14637]
[1779997267290,32.1,73333.76,0.7,-0.77429,0.0002,14.18638]
[1779997269299,32.1,73337.06,0.7,-0.77364,0.0002,14.21022]
[1779997274334,32.1,73334.21,0.7,-0.7742,0.0002,14.18965]
[1779997279370,32.1,73332.79,0.7,-0.77448,0.0002,14.17942]
[1779997285413,32.1,73335.42,0.7,-0.77396,0.0002,14.19851]
[1779997290455,32.1,73339.08,0.7,-0.77323,0.0002,14.22511]
[1779997293646,32.1,73346.69,0.7,-0.77177,0.0002,14.27486]
[1779997296489,32.1,73334.09,0.7,-0.77428,0.0002,14.18369]
[1779997301525,32.1,73333.62,0.7,-0.77437,0.0002,14.18021]
[1779997306563,32.1,73336.72,0.7,-0.77377,0.0002,14.20242]
[1779997311602,32.1,73342.03,0.7,-0.77272,0.0002,14.24048]
[1779997316634,32.1,73348.49,0.7,-0.77144,0.0002,14.28674]
[1779997318649,32.1,73349.64,0.7,-0.77122,0.0002,14.29478]
[1779997322677,32.09,73344.56,0.7,-0.77224,0.0002,14.25771]
[1779997327713,32.09,73344.82,0.7,-0.7722,0.0002,14.25919]
[1779997333932,32.09,73345.55,0.7,-0.77207,0.0002,14.26399]
[1779997341811,32.09,73345.61,0.7,-0.77208,0.0002,14.26384]
[1779997346848,32.09,73344.35,0.7,-0.77233,0.0002,14.25459]
[1779997352889,32.09,73343.56,0.7,-0.77254,0.0002,14.24374]
[1779997357923,32.09,73344.85,0.7,-0.77228,0.0002,14.2531]
[1779997364142,32.09,73344.68,0.7,-0.77232,0.0002,14.25193]
[1779997370012,32.09,73343.91,0.7,-0.77247,0.0002,14.24646]
[1779997375046,32.09,73341.3,0.7,-0.77298,0.0002,14.22773]
[1779997378068,32.09,73331.87,0.7,-0.77485,0.0002,14.15959]
[1779997379076,32.09,73324.95,0.7,-0.77622,0.0002,14.10944]
[1779997380082,32.09,73323.8,0.7,-0.77644,0.0002,14.10117]
[1779997385117,32.09,73323.99,0.7,-0.77639,0.0002,14.10297]
[1779997388139,32.09,73330.78,0.7,-0.77505,0.0002,14.15232]
[1779997389145,32.09,73332.2,0.7,-0.77477,0.0002,14.16267]
[1779997391160,32.09,73325.54,0.7,-0.77608,0.0002,14.11446]
[1779997396195,32.09,73324.58,0.7,-0.77626,0.0002,14.10794]
[1779997401229,32.1,73321.79,0.7,-0.7768,0.0002,14.0881]
[1779997406264,32.1,73316.49,0.7,-0.77782,0.0002,14.05012]
[1779997408279,32.1,73311.76,0.7,-0.77874,0.0002,14.01601]
[1779997413316,32.1,73312.85,0.7,-0.77855,0.0002,14.01984]
[1779997418350,32.11,73313.03,0.7,-0.77849,0.0002,14.02214]
[1779997423405,32.11,73314.75,0.7,-0.77812,0.0002,14.03564]
[1779997426405,32.11,73322.79,0.7,-0.77653,0.0002,14.09467]
[1779997431440,32.12,73323.09,0.7,-0.77645,0.0002,14.09746]
[1779997436475,32.12,73323.08,0.7,-0.77644,0.0002,14.09799]
[1779997441510,32.12,73323.73,0.7,-0.77629,0.0002,14.10329]
[1779997446545,32.12,73324.82,0.7,-0.77606,0.0002,14.1117]
[1779997451580,32.12,73326.26,0.7,-0.77577,0.0002,14.12266]
[1779997456617,32.13,73327.6,0.7,-0.77548,0.0002,14.13298]
[1779997461650,32.13,73329.1,0.7,-0.77517,0.0002,14.14432]
[1779997472728,32.13,73329.54,0.7,-0.77511,0.0002,14.14335]
[1779997477763,32.13,73327.78,0.7,-0.77545,0.0002,14.13108]
[1779997484998,32.14,73325.8,0.7,-0.77582,0.0002,14.1174]
[1779997490857,32.14,73323.19,0.7,-0.77632,0.0002,14.09904]
[1779997497915,32.14,73322.69,0.7,-0.7764,0.0002,14.0961]
[1779997502962,32.14,73326.98,0.7,-0.77554,0.0002,14.12761]
[1779997507999,32.14,73326.1,0.7,-0.7757,0.0002,14.12179]
[1779997513034,32.15,73329.63,0.7,-0.775,0.0002,14.14746]
[1779997518069,32.14,73333.03,0.7,-0.77433,0.0002,14.17202]
[1779997523104,32.14,73332.92,0.7,-0.77435,0.0002,14.17115]
[1779997528139,32.14,73342.92,0.7,-0.77237,0.0002,14.24309]
[1779997531161,32.14,73348.13,0.7,-0.7714,0.0002,14.27504]
[1779997534181,32.14,73357.98,0.7,-0.76943,0.0002,14.34551]
[1779997535363,32.14,73369.23,0.7,-0.76717,0.0002,14.42592]
[1779997538211,32.14,73370.87,0.7,-0.76685,0.0002,14.43734]
[1779997540223,32.14,73376.97,0.7,-0.76563,0.0002,14.48054]
[1779997545433,32.14,73377.55,0.7,-0.76552,0.0002,14.4844]
[1779997552319,32.14,73378.46,0.7,-0.76535,0.0002,14.49032]
[1779997554322,32.13,73386.48,0.7,-0.76373,0.0002,14.547]
[1779997559357,32.13,73390.57,0.7,-0.76292,0.0002,14.57525]
[1779997564396,32.13,73390.9,0.7,-0.76288,0.0002,14.57657]
[1779997565575,32.13,73377.24,0.7,-0.76566,0.0002,14.47961]
[1779997566409,32.13,73377.24,0.7,-0.76566,0.0002,14.47932]
[1779997567416,32.13,73361.43,0.7,-0.76886,0.0002,14.3663]
[1779997569429,32.12,73355.23,0.7,-0.7701,0.0002,14.32174]
[1779997574465,32.12,73355.1,0.7,-0.77014,0.0002,14.32037]
[1779997579500,32.12,73355.66,0.7,-0.77004,0.0002,14.32404]
[1779997584535,32.12,73355.65,0.7,-0.77005,0.0002,14.32348]
[1779997585715,32.12,73350.26,0.7,-0.77113,0.0002,14.28469]
[1779997591586,32.12,73352.68,0.7,-0.77071,0.0002,14.29663]
[1779997596620,32.12,73354.07,0.7,-0.77044,0.0002,14.30642]
[1779997598636,32.12,73359.87,0.7,-0.76928,0.0002,14.3479]
[1779997603670,32.12,73358.16,0.7,-0.76963,0.0002,14.33532]
[1779997610718,32.11,73358.48,0.7,-0.76958,0.0002,14.33722]
[1779997615926,32.11,73359.75,0.7,-0.76934,0.0002,14.34596]
[1779997621797,32.11,73359.04,0.7,-0.7695,0.0002,14.34026]
[1779997623810,32.11,73369.88,0.7,-0.76732,0.0002,14.41777]
[1779997624817,32.11,73375.61,0.7,-0.76616,0.0002,14.45866]
[1779997627837,32.11,73377.22,0.7,-0.76584,0.0002,14.46987]
[1779997632872,32.11,73376.16,0.7,-0.76607,0.0002,14.46194]
[1779997636068,32.11,73383.98,0.7,-0.76449,0.0002,14.51741]
[1779997638918,32.11,73383.96,0.7,-0.7645,0.0002,14.51712]
[1779997643951,32.1,73381.9,0.7,-0.76493,0.0002,14.50186]
[1779997651000,32.1,73381.33,0.7,-0.76512,0.0002,14.49202]
[1779997656210,32.1,73380.33,0.7,-0.76534,0.0002,14.48448]
[1779997662077,32.1,73381.37,0.7,-0.76514,0.0002,14.49144]
[1779997668119,32.1,73380.35,0.7,-0.76535,0.0002,14.48384]
[1779997673157,32.09,73381.28,0.7,-0.76518,0.0002,14.48997]
[1779997678198,32.09,73381.23,0.7,-0.7652,0.0002,14.48921]
[1779997683232,32.09,73392.91,0.7,-0.76283,0.0002,14.57186]
[1779997684248,32.09,73393.23,0.7,-0.76277,0.0002,14.57396]
[1779997690292,32.09,73392.77,0.7,-0.76289,0.0002,14.56995]
[1779997696492,32.09,73392.69,0.7,-0.76291,0.0002,14.56917]
[1779997702372,32.08,73391.95,0.7,-0.76307,0.0002,14.56374]
[1779997706565,32.08,73380.09,0.7,-0.76549,0.0002,14.47931]
[1779997707407,32.08,73380.09,0.7,-0.76549,0.0002,14.47922]
[1779997711445,32.08,73373.35,0.7,-0.76691,0.0002,14.42591]
[1779997712451,32.08,73370.34,0.7,-0.76752,0.0002,14.40441]
[1779997714486,32.08,73375.77,0.7,-0.76642,0.0002,14.4432]
[1779997719500,32.08,73378.07,0.7,-0.76596,0.0002,14.45951]
[1779997724536,32.08,73377.63,0.7,-0.76605,0.0002,14.45613]
[1779997729571,32.08,73378.58,0.7,-0.76587,0.0002,14.46268]
[1779997734607,32.08,73374.91,0.7,-0.76661,0.0002,14.43635]
[1779997739640,32.08,73376.49,0.7,-0.7663,0.0002,14.44751]
[1779997742663,32.08,73383.52,0.7,-0.76488,0.0002,14.49737]
[1779997744676,32.08,73389.26,0.7,-0.76372,0.0002,14.53795]
[1779997750718,32.08,73388.03,0.7,-0.76398,0.0002,14.52866]
[1779997755753,32.07,73386.37,0.7,-0.76434,0.0002,14.51623]
[1779997760787,32.07,73386.31,0.7,-0.76436,0.0002,14.5154]
[1779997765824,32.07,73387.83,0.7,-0.76407,0.0002,14.52573]
[1779997772874,32.07,73389.95,0.7,-0.76371,0.0002,14.53498]
[1779997777907,32.06,73393.24,0.7,-0.76305,0.0002,14.55786]
[1779997782943,32.06,73394.34,0.7,-0.76284,0.0002,14.56522]
[1779997793011,32.06,73396.12,0.7,-0.7625,0.0002,14.57698]
[1779997801080,32.06,73397.07,0.7,-0.76233,0.0002,14.58306]
[1779997802077,32.06,73389.31,0.7,-0.76392,0.0002,14.52785]
[1779997803084,32.06,73388.22,0.7,-0.76414,0.0002,14.52008]
[1779997805103,32.06,73393.56,0.7,-0.76305,0.0002,14.55798]
[1779997807285,32.06,73388.3,0.7,-0.76413,0.0002,14.52056]
[1779997813162,32.06,73387.45,0.7,-0.7643,0.0002,14.51447]
[1779997815173,32.06,73379.43,0.7,-0.76593,0.0002,14.45737]
[1779997816176,32.06,73376.58,0.7,-0.76651,0.0002,14.43708]
[1779997821216,32.06,73377.73,0.7,-0.76626,0.0002,14.44554]
[1779997826249,32.06,73378.14,0.7,-0.76617,0.0002,14.44871]
[1779997832292,32.06,73378.36,0.7,-0.76618,0.0002,14.44537]
[1779997837329,32.06,73377.97,0.7,-0.76625,0.0002,14.44283]
[1779997842363,32.06,73379.52,0.7,-0.76593,0.0002,14.454]
[1779997845384,32.06,73385.13,0.7,-0.76479,0.0002,14.49396]
[1779997850431,32.06,73390.49,0.7,-0.76371,0.0002,14.53182]
[1779997855465,32.06,73394.83,0.7,-0.76282,0.0002,14.56285]
[1779997858485,32.06,73389.73,0.7,-0.76385,0.0002,14.52672]
[1779997863523,32.06,73391.26,0.7,-0.76354,0.0002,14.53756]
[1779997868554,32.06,73390.13,0.7,-0.76377,0.0002,14.52957]
[1779997874597,32.06,73390.4,0.7,-0.7637,0.0002,14.53197]
[1779997879634,32.06,73392.61,0.7,-0.76324,0.0002,14.54801]
[1779997884670,32.07,73396.29,0.7,-0.76248,0.0002,14.5744]
[1779997889704,32.07,73401.01,0.7,-0.76151,0.0002,14.60803]
[1779997894739,32.07,73407.2,0.7,-0.76029,0.00021,14.64673]
[1779997899774,32.07,73408.85,0.7,-0.75995,0.00021,14.6584]
[1779997904809,32.07,73411.06,0.7,-0.75949,0.00021,14.67398]
[1779997909843,32.07,73414.65,0.7,-0.75875,0.00021,14.69912]
[1779997911861,32.07,73419.99,0.7,-0.75766,0.00021,14.73648]
[1779997916897,32.06,73419.22,0.7,-0.75782,0.00021,14.73083]
[1779997921932,32.06,73420.66,0.7,-0.75753,0.00021,14.7407]
[1779997928137,32.06,73421.49,0.7,-0.75737,0.00021,14.7463]
[1779997930995,32.06,73408.23,0.7,-0.7601,0.00021,14.65303]
[1779997936030,32.06,73405.54,0.7,-0.76065,0.00021,14.63433]
[1779997941064,32.07,73393.71,0.7,-0.76305,0.0002,14.55119]
[1779997946106,32.07,73395.88,0.7,-0.7626,0.0002,14.56707]
[1779997948278,32.07,73402.8,0.7,-0.76118,0.00021,14.61613]
[1779997952144,32.07,73396.83,0.7,-0.76245,0.0002,14.56892]
[1779997958348,32.07,73392.12,0.7,-0.76339,0.0002,14.53621]
[1779997964230,32.07,73389.43,0.7,-0.76394,0.0002,14.51707]
[1779997968419,32.07,73383.69,0.7,-0.76511,0.0002,14.47621]
[1779997974299,32.07,73378.92,0.7,-0.76607,0.0002,14.44233]
[1779997979334,32.07,73376.46,0.7,-0.76657,0.0002,14.42489]
[1779997984378,32.07,73376.31,0.7,-0.76659,0.0002,14.42402]
[1779997989413,32.07,73374.27,0.7,-0.767,0.0002,14.40959]
[1779997994450,32.07,73379.22,0.7,-0.766,0.0002,14.445]
[1779997999486,32.07,73378.34,0.7,-0.76618,0.0002,14.43863]
[1779998004520,32.07,73374.71,0.7,-0.76692,0.0002,14.41264]
[1779998010560,32.07,73374.64,0.7,-0.76693,0.0002,14.41218]
[1779998014598,32.07,73382.53,0.7,-0.76538,0.0002,14.46331]
[1779998016604,32.07,73388.85,0.7,-0.7641,0.0002,14.50829]
[1779998019624,32.07,73395.3,0.7,-0.76278,0.0002,14.55401]
[1779998024659,32.07,73395.42,0.7,-0.76277,0.0002,14.55456]
[1779998029695,32.07,73394.22,0.7,-0.76302,0.0002,14.54587]
[1779998031714,32.07,73383.67,0.7,-0.76517,0.0002,14.47091]
[1779998032722,32.07,73354.87,0.7,-0.77098,0.0002,14.26469]
[1779998035752,32.07,73349.69,0.7,-0.77202,0.0002,14.22738]
[1779998036752,32.07,73327.19,0.7,-0.77649,0.0002,14.06435]
[1779998037757,32.07,73314.18,0.7,-0.77906,0.0002,13.96958]
[1779998040784,32.07,73300.5,0.7,-0.78173,0.0002,13.86959]
[1779998041860,32.07,73293.81,0.7,-0.78303,0.00019,13.82062]
[1779998042851,32.07,73284.41,0.7,-0.78486,0.00019,13.75141]
[1779998043825,32.07,73284.87,0.7,-0.78476,0.00019,13.75493]
[1779998045840,32.07,73293.85,0.7,-0.78302,0.00019,13.8212]
[1779998050877,32.08,73297.23,0.7,-0.78233,0.00019,13.84709]
[1779998051884,32.08,73311.62,0.7,-0.77951,0.0002,13.95255]
[1779998052890,32.08,73321.93,0.7,-0.77747,0.0002,14.02833]
[1779998056919,32.08,73327.35,0.7,-0.77638,0.0002,14.06844]
[1779998061953,32.09,73328.22,0.7,-0.77618,0.0002,14.0756]
[1779998066995,32.09,73332.81,0.7,-0.77526,0.0002,14.10948]
[1779998069139,32.09,73338.73,0.7,-0.77408,0.0002,14.15248]
[1779998071020,32.09,73343.91,0.7,-0.7731,0.0002,14.18485]
[1779998073035,32.09,73350.23,0.7,-0.77183,0.0002,14.23058]
[1779998078070,32.09,73349.72,0.7,-0.77193,0.0002,14.22711]
[1779998083102,32.09,73349.3,0.7,-0.77202,0.0002,14.22399]
[1779998089280,32.09,73351.21,0.7,-0.77164,0.0002,14.23762]
[1779998094177,32.09,73363.75,0.7,-0.76912,0.0002,14.32796]
[1779998099349,32.09,73361.16,0.7,-0.76964,0.0002,14.3094]
[1779998103243,32.09,73370.52,0.7,-0.76775,0.0002,14.37655]
[1779998104248,32.09,73381.15,0.7,-0.76559,0.0002,14.4525]
[1779998109420,32.09,73383.17,0.7,-0.76518,0.0002,14.46694]
[1779998115330,32.09,73384.79,0.7,-0.76486,0.0002,14.47813]
[1779998120364,32.09,73385.99,0.7,-0.76462,0.0002,14.48648]
[1779998121371,32.09,73370.68,0.7,-0.76773,0.0002,14.37723]
[1779998122378,32.09,73363.19,0.7,-0.76924,0.0002,14.32363]
[1779998127412,32.09,73365.54,0.7,-0.76876,0.0002,14.34076]
[1779998132448,32.09,73371.52,0.7,-0.76759,0.0002,14.379]
[1779998137493,32.09,73365.35,0.7,-0.76882,0.0002,14.33509]
[1779998142521,32.09,73361.98,0.7,-0.7695,0.0002,14.31089]
[1779998147558,32.09,73362.85,0.7,-0.76933,0.0002,14.31716]
[1779998152597,32.09,73360.49,0.7,-0.76979,0.0002,14.30051]
[1779998153599,32.09,73354.76,0.7,-0.77094,0.0002,14.25937]
[1779998155613,32.1,73351.4,0.7,-0.77161,0.0002,14.2354]
[1779998160651,32.1,73354.69,0.7,-0.77094,0.0002,14.25955]
[1779998165683,32.1,73354.79,0.7,-0.7709,0.0002,14.26085]
[1779998171725,32.1,73354.59,0.7,-0.77092,0.0002,14.25998]
[1779998176761,32.1,73353.9,0.7,-0.77105,0.0002,14.2555]
[1779998181795,32.11,73354.3,0.7,-0.77096,0.0002,14.25881]
[1779998186831,32.11,73350.88,0.7,-0.77163,0.0002,14.23446]
[1779998190860,32.11,73345.03,0.7,-0.77279,0.0002,14.19256]
[1779998193881,32.11,73328.74,0.7,-0.77608,0.0002,14.06956]
[1779998195896,32.11,73322.1,0.7,-0.77739,0.0002,14.0216]
[1779998200930,32.11,73320.54,0.7,-0.77767,0.0002,14.01103]
[1779998205964,32.12,73324.96,0.7,-0.77678,0.0002,14.0438]
[1779998210999,32.12,73321.67,0.7,-0.77741,0.0002,14.02052]
[1779998216042,32.12,73316.47,0.7,-0.77841,0.0002,13.98359]
[1779998217044,32.12,73310.43,0.7,-0.77959,0.0002,13.93974]
[1779998222081,32.13,73309.66,0.7,-0.77971,0.0002,13.93533]
[1779998226114,32.13,73319.56,0.7,-0.77774,0.0002,14.00837]
[1779998231143,32.13,73318.57,0.7,-0.77792,0.0002,14.00183]
[1779998236178,32.13,73316.35,0.7,-0.77834,0.0002,13.98633]
[1779998241214,32.14,73315.59,0.7,-0.77846,0.0002,13.98165]
[1779998244236,32.14,73309.73,0.7,-0.77959,0.0002,13.93962]
[1779998249271,32.15,73309.26,0.7,-0.77966,0.0002,13.93729]
[1779998254316,32.15,73318.01,0.7,-0.77796,0.0002,13.99688]
[1779998256330,32.15,73324.99,0.7,-0.77658,0.0002,14.04784]
[1779998261360,32.15,73324.44,0.7,-0.77667,0.0002,14.04433]
[1779998266397,32.15,73327.09,0.7,-0.77614,0.0002,14.06395]
[1779998271432,32.15,73325.01,0.7,-0.77654,0.0002,14.04917]
[1779998276468,32.16,73326.0,0.7,-0.77634,0.0002,14.05666]
[1779998281502,32.16,73325.73,0.7,-0.77638,0.0002,14.05499]
[1779998283518,32.16,73332.15,0.7,-0.77511,0.0002,14.10157]
[1779998288553,32.16,73335.91,0.7,-0.77436,0.0002,14.12895]
[1779998294596,32.16,73337.93,0.7,-0.77395,0.0002,14.1438]
[1779998299632,32.16,73342.09,0.7,-0.77311,0.0002,14.17438]
[1779998304670,32.16,73348.59,0.7,-0.77179,0.0002,14.22182]
[1779998308698,32.16,73354.35,0.7,-0.77063,0.0002,14.2635]
[1779998313736,32.16,73356.61,0.7,-0.77023,0.0002,14.27475]
[1779998316755,32.17,73362.62,0.7,-0.76902,0.0002,14.31793]
[1779998321789,32.17,73363.23,0.7,-0.7689,0.0002,14.32225]
[1779998327831,32.16,73363.99,0.7,-0.76875,0.0002,14.32755]
[1779998332871,32.16,73360.66,0.7,-0.76942,0.0002,14.30357]
[1779998339918,32.16,73359.58,0.7,-0.76964,0.0002,14.29573]
[1779998341053,32.16,73369.75,0.7,-0.76759,0.0002,14.36843]
[1779998342939,32.16,73370.56,0.7,-0.76743,0.0002,14.37421]
[1779998344955,32.16,73360.39,0.7,-0.76948,0.0002,14.3015]
[1779998345961,32.16,73348.05,0.7,-0.77195,0.0002,14.2128]
[1779998346972,32.16,73345.27,0.7,-0.77251,0.0002,14.19277]
[1779998348982,32.16,73353.31,0.7,-0.7709,0.0002,14.2508]
[1779998350996,32.16,73345.17,0.7,-0.77252,0.0002,14.1923]
[1779998353009,32.16,73332.48,0.7,-0.77505,0.0002,14.10057]
[1779998354022,32.16,73331.63,0.7,-0.77522,0.0002,14.09445]
[1779998357039,32.16,73323.28,0.7,-0.77686,0.0002,14.03405]
[1779998358045,32.16,73322.03,0.7,-0.77711,0.0002,14.02509]
[1779998363082,32.17,73318.03,0.7,-0.77789,0.0002,13.99618]
[1779998368125,32.17,73315.77,0.7,-0.77833,0.0002,13.97997]
[1779998371139,32.17,73310.16,0.7,-0.77948,0.0002,13.93414]
[1779998375175,32.17,73304.14,0.7,-0.78064,0.0002,13.89078]
[1779998378191,32.17,73297.92,0.7,-0.78185,0.00019,13.84555]
[1779998380206,32.17,73288.41,0.7,-0.78369,0.00019,13.77608]
[1779998381335,32.17,73282.38,0.7,-0.78485,0.00019,13.73212]
[1779998385240,32.17,73274.27,0.7,-0.78641,0.00019,13.67283]
[1779998387254,32.18,73280.68,0.7,-0.78516,0.00019,13.72051]
[1779998390275,32.18,73273.65,0.7,-0.78651,0.00019,13.66893]
[1779998391405,32.18,73280.29,0.7,-0.78522,0.00019,13.71801]
[1779998393297,32.18,73289.88,0.7,-0.78336,0.00019,13.78863]
[1779998394304,32.18,73295.33,0.7,-0.7823,0.00019,13.82857]
[1779998396323,32.18,73300.8,0.7,-0.78124,0.0002,13.86851]
[1779998400473,32.18,73311.25,0.7,-0.77919,0.0002,13.9448]
[1779998401360,32.18,73311.25,0.7,-0.77919,0.0002,13.9449]
[1779998405396,32.18,73317.7,0.7,-0.77791,0.0002,13.99207]
[1779998407522,32.18,73329.12,0.7,-0.77566,0.0002,14.07495]
[1779998408404,32.18,73329.12,0.7,-0.77566,0.0002,14.0749]
[1779998413442,32.18,73332.37,0.7,-0.77503,0.0002,14.09799]
[1779998418478,32.18,73334.56,0.7,-0.7746,0.0002,14.11363]
[1779998423513,32.18,73335.39,0.7,-0.77443,0.0002,14.11966]
[1779998428551,32.18,73335.51,0.7,-0.77441,0.0002,14.12066]
[1779998431570,32.18,73341.25,0.7,-0.77332,0.0002,14.15688]
[1779998436606,32.18,73343.45,0.7,-0.77289,0.0002,14.1726]
[1779998437732,32.18,73334.58,0.7,-0.77465,0.0002,14.10855]
[1779998438619,32.18,73334.58,0.7,-0.77465,0.0002,14.1086]
[1779998439625,32.18,73325.13,0.7,-0.77652,0.0002,14.04014]
[1779998444666,32.17,73328.35,0.7,-0.77589,0.0002,14.06318]
[1779998449702,32.17,73325.83,0.7,-0.7764,0.0002,14.04458]
[1779998454737,32.17,73330.11,0.7,-0.77556,0.0002,14.07543]
[1779998456755,32.17,73335.59,0.7,-0.77447,0.0002,14.11506]
[1779998461787,32.17,73336.08,0.7,-0.77438,0.0002,14.11855]
[1779998463801,32.17,73329.87,0.7,-0.77561,0.0002,14.07362]
[1779998464808,32.17,73324.01,0.7,-0.77677,0.0002,14.03105]
[1779998466822,32.17,73320.63,0.7,-0.77744,0.0002,14.00644]
[1779998471859,32.17,73314.25,0.7,-0.7787,0.0002,13.95999]
[1779998474879,32.17,73308.26,0.7,-0.77987,0.0002,13.91638]
[1779998479923,32.17,73301.98,0.7,-0.7811,0.0002,13.87053]
[1779998481935,32.17,73295.37,0.7,-0.78239,0.00019,13.82204]
[1779998483948,32.17,73292.85,0.7,-0.78288,0.00019,13.80351]
[1779998488103,32.17,73294.01,0.7,-0.78266,0.00019,13.81198]
[1779998489998,32.17,73297.28,0.7,-0.78202,0.00019,13.83597]
[1779998492012,32.17,73290.0,0.7,-0.78349,0.00019,13.77735]
[1779998493017,32.17,73290.0,0.7,-0.78349,0.00019,13.77732]
[1779998498172,32.17,73285.96,0.7,-0.78427,0.00019,13.74779]
[1779998504090,32.17,73285.75,0.7,-0.78431,0.00019,13.74652]
[1779998508242,32.17,73276.35,0.7,-0.78612,0.00019,13.67771]
[1779998513153,32.18,73283.02,0.7,-0.78481,0.00019,13.72747]
[1779998514160,32.18,73289.99,0.7,-0.78346,0.00019,13.77876]
[1779998517181,32.18,73296.98,0.7,-0.78209,0.00019,13.83018]
[1779998518312,32.18,73303.07,0.7,-0.7809,0.0002,13.87473]
[1779998520203,32.18,73308.0,0.7,-0.77994,0.0002,13.91072]
[1779998522219,32.18,73301.35,0.7,-0.78124,0.0002,13.86215]
[1779998525237,32.18,73294.78,0.7,-0.78251,0.00019,13.81428]
[1779998526244,32.18,73288.02,0.7,-0.78383,0.00019,13.76471]
[1779998527252,32.18,73281.22,0.7,-0.78514,0.00019,13.71479]
[1779998531281,32.18,73272.61,0.7,-0.78679,0.00019,13.65172]
[1779998536317,32.18,73270.79,0.7,-0.78713,0.00019,13.63889]
[1779998541352,32.18,73281.86,0.7,-0.78498,0.00019,13.72087]
[1779998544373,32.18,73287.52,0.7,-0.78388,0.00019,13.76254]
[1779998549407,32.19,73291.15,0.7,-0.78317,0.00019,13.78953]
[1779998552428,32.19,73281.49,0.7,-0.78509,0.00019,13.71357]
[1779998553437,32.19,73275.63,0.7,-0.78622,0.00019,13.67052]
[1779998558595,32.19,73272.2,0.7,-0.78687,0.00019,13.64573]
[1779998563506,32.19,73277.38,0.7,-0.78586,0.00019,13.68436]
[1779998566526,32.19,73270.88,0.7,-0.7871,0.00019,13.63672]
[1779998571561,32.19,73267.91,0.7,-0.78766,0.00019,13.61547]
[1779998575590,32.2,73261.88,0.7,-0.78879,0.00019,13.57157]
[1779998580625,32.2,73257.68,0.7,-0.78958,0.00019,13.54108]
[1779998585660,32.2,73257.75,0.7,-0.78955,0.00019,13.54215]
[1779998590694,32.2,73261.17,0.7,-0.78888,0.00019,13.56834]
[1779998591710,32.2,73269.2,0.7,-0.78733,0.00019,13.62773]
[1779998596737,32.2,73272.45,0.7,-0.7867,0.00019,13.6521]
[1779998597744,32.2,73277.59,0.7,-0.78571,0.00019,13.68997]
[1779998602779,32.2,73279.51,0.7,-0.78533,0.00019,13.7042]
[1779998608946,32.21,73277.48,0.7,-0.78572,0.00019,13.6895]
[1779998614865,32.21,73276.18,0.7,-0.78602,0.00019,13.675]
[1779998619900,32.21,73273.19,0.7,-0.78658,0.00019,13.65335]
[1779998621914,32.21,73266.6,0.7,-0.78784,0.00019,13.60499]
[1779998624935,32.21,73261.39,0.7,-0.78883,0.00019,13.56695]
[1779998626948,32.21,73254.88,0.7,-0.79007,0.00019,13.51891]
[1779998627958,32.21,73249.57,0.7,-0.79108,0.00019,13.47959]
[1779998629975,32.21,73248.38,0.7,-0.79131,0.00019,13.47088]
[1779998634003,32.21,73257.15,0.7,-0.78963,0.00019,13.5362]
[1779998636018,32.21,73258.39,0.7,-0.78939,0.00019,13.54551]
[1779998641050,32.21,73247.8,0.7,-0.79139,0.00019,13.46748]
[1779998643066,32.21,73244.42,0.7,-0.79203,0.00019,13.44257]
[1779998645101,32.22,73236.1,0.7,-0.7936,0.00019,13.38092]
[1779998646098,32.22,73232.66,0.7,-0.79425,0.00019,13.35541]
[1779998651126,32.22,73233.44,0.7,-0.79409,0.00019,13.36162]
[1779998653141,32.22,73226.24,0.7,-0.79544,0.00019,13.30801]
[1779998654146,32.22,73222.85,0.7,-0.79608,0.00019,13.2828]
[1779998657173,32.22,73228.46,0.7,-0.79502,0.00019,13.32483]
[1779998659318,32.22,73239.11,0.7,-0.79301,0.00019,13.40428]
[1779998661206,32.22,73246.59,0.7,-0.79158,0.00019,13.46025]
[1779998662212,32.22,73245.8,0.7,-0.79172,0.00019,13.45452]
[1779998667248,32.22,73245.93,0.7,-0.79168,0.00019,13.45615]
[1779998669387,32.22,73253.68,0.7,-0.7902,0.00019,13.51381]
[1779998671274,32.22,73253.06,0.7,-0.79037,0.00019,13.50415]
[1779998676314,32.23,73251.4,0.7,-0.79068,0.00019,13.49227]
[1779998681346,32.23,73251.88,0.7,-0.79057,0.00019,13.49629]
[1779998686384,32.23,73251.62,0.7,-0.79061,0.00019,13.49484]
[1779998688395,32.23,73243.28,0.7,-0.79219,0.00019,13.43327]
[1779998691417,32.23,73251.93,0.7,-0.79054,0.00019,13.49761]
[1779998696453,32.23,73252.4,0.7,-0.79043,0.00019,13.50171]
[1779998701486,32.23,73256.46,0.7,-0.78965,0.00019,13.53211]
[1779998706524,32.24,73252.68,0.7,-0.79036,0.00019,13.50465]
[1779998711558,32.24,73253.62,0.7,-0.79017,0.00019,13.51198]
[1779998713573,32.24,73245.99,0.7,-0.79162,0.00019,13.45547]
[1779998715591,32.24,73239.75,0.7,-0.7928,0.00019,13.4093]
[1779998720621,32.24,73235.28,0.7,-0.79363,0.00019,13.3767]
[1779998725656,32.24,73233.67,0.7,-0.79391,0.00019,13.36545]
[1779998730691,32.25,73233.75,0.7,-0.79388,0.00019,13.36678]
[1779998732705,32.25,73225.08,0.7,-0.79555,0.00019,13.29745]
[1779998737739,32.25,73224.88,0.7,-0.79556,0.00019,13.29712]
[1779998742776,32.25,73224.62,0.7,-0.79558,0.00019,13.29634]
[1779998747812,32.26,73227.01,0.7,-0.7951,0.00019,13.31522]
[1779998749950,32.26,73236.33,0.7,-0.79334,0.00019,13.3847]
[1779998755866,32.26,73234.11,0.7,-0.79375,0.00019,13.36867]
[1779998760025,32.26,73227.31,0.7,-0.79502,0.00019,13.31859]
[1779998765937,32.27,73232.01,0.7,-0.79411,0.00019,13.35432]
[1779998770974,32.27,73230.06,0.7,-0.79446,0.00019,13.34043]
[1779998776012,32.27,73230.33,0.7,-0.7944,0.00019,13.34306]
[1779998780161,32.27,73221.53,0.7,-0.79603,0.00019,13.27815]
[1779998786084,32.27,73222.2,0.7,-0.79588,0.00019,13.28407]
[1779998791118,32.28,73221.55,0.7,-0.79604,0.00019,13.27468]
[1779998794144,32.28,73226.64,0.7,-0.79508,0.00019,13.31299]
[1779998796153,32.28,73229.47,0.7,-0.79454,0.00019,13.33421]
[1779998801197,32.28,73228.28,0.7,-0.79475,0.00019,13.32583]
[1779998806232,32.28,73228.65,0.7,-0.79467,0.00019,13.32905]
[1779998811268,32.28,73228.34,0.7,-0.79472,0.00019,13.32723]
[1779998813280,32.28,73221.76,0.7,-0.79595,0.00019,13.27852]
[1779998818323,32.29,73225.09,0.7,-0.7953,0.00019,13.30401]
[1779998823357,32.29,73232.39,0.7,-0.79391,0.00019,13.35889]
[1779998828392,32.29,73233.28,0.7,-0.79373,0.00019,13.36619]
[1779998835442,32.29,73232.53,0.7,-0.79386,0.00019,13.36101]
[1779998839470,32.3,73238.73,0.7,-0.79268,0.00019,13.40751]
[1779998844504,32.3,73241.52,0.7,-0.79213,0.00019,13.42871]
[1779998849540,32.3,73240.95,0.7,-0.79223,0.00019,13.42482]
[1779998853570,32.3,73233.84,0.7,-0.79362,0.00019,13.36723]
[1779998854575,32.3,73225.19,0.7,-0.79525,0.00019,13.30316]
[1779998855583,32.3,73222.03,0.7,-0.79584,0.00019,13.27976]
[1779998860617,32.3,73218.15,0.7,-0.79654,0.00019,13.25155]
[1779998862637,32.3,73212.84,0.7,-0.79753,0.00019,13.21233]
[1779998863643,32.3,73203.6,0.7,-0.79924,0.00019,13.14361]
[1779998864650,32.3,73207.13,0.7,-0.79858,0.00019,13.17007]
[1779998865658,32.31,73214.1,0.7,-0.79728,0.00019,13.22211]
[1779998866666,32.31,73214.12,0.7,-0.79727,0.00019,13.22239]
[1779998867672,32.31,73225.86,0.7,-0.79508,0.00019,13.30987]
[1779998868678,32.31,73227.29,0.7,-0.79481,0.00019,13.32053]
[1779998873712,32.31,73226.87,0.7,-0.79488,0.00019,13.31759]
[1779998877740,32.31,73221.52,0.7,-0.79588,0.00019,13.27811]
[1779998879755,32.31,73215.08,0.7,-0.79707,0.00019,13.2304]
[1779998881769,32.31,73212.87,0.7,-0.79748,0.00019,13.21427]
[1779998886804,32.31,73212.02,0.7,-0.79761,0.00019,13.20876]
[1779998891840,32.32,73212.43,0.7,-0.79752,0.00019,13.21261]
[1779998896873,32.32,73210.27,0.7,-0.7979,0.00019,13.19731]
[1779998901030,32.32,73202.27,0.7,-0.79937,0.00019,13.13836]
[1779998906944,32.33,73199.58,0.7,-0.79983,0.00019,13.11964]
[1779998911979,32.33,73199.8,0.7,-0.79982,0.00019,13.11707]
[1779998917014,32.33,73201.43,0.7,-0.79949,0.00019,13.13028]
[1779998919028,32.33,73195.14,0.7,-0.80065,0.00018,13.08364]
[1779998921177,32.33,73184.61,0.7,-0.80258,0.00018,13.00515]
[1779998925084,32.34,73174.14,0.7,-0.80448,0.00018,12.92701]
[1779998926083,32.34,73170.21,0.7,-0.8052,0.00018,12.89769]
[1779998927092,32.34,73161.88,0.7,-0.8067,0.00018,12.83531]
[1779998928099,32.34,73159.13,0.7,-0.8072,0.00018,12.81491]
[1779998933133,32.34,73161.35,0.7,-0.80675,0.00018,12.83353]
[1779998938168,32.35,73162.7,0.7,-0.80647,0.00018,12.84497]
[1779998943204,32.35,73159.67,0.7,-0.807,0.00018,12.82303]
[1779998945223,32.35,73153.23,0.7,-0.80815,0.00018,12.77488]
[1779998946225,32.35,73144.21,0.7,-0.80977,0.00018,12.70716]
[1779998948240,32.35,73136.43,0.7,-0.81116,0.00018,12.64872]
[1779998951400,32.35,73141.02,0.7,-0.81033,0.00018,12.68365]
[1779998955292,32.36,73146.33,0.7,-0.80937,0.00018,12.72407]
[1779998956302,32.36,73153.19,0.7,-0.80813,0.00018,12.77574]
[1779998959331,32.36,73162.45,0.7,-0.80645,0.00018,12.84581]
[1779998960335,32.36,73162.84,0.7,-0.80638,0.00018,12.8488]
[1779998964368,32.36,73174.07,0.7,-0.80433,0.00018,12.93326]
[1779998965373,32.36,73193.41,0.7,-0.80078,0.00018,13.07819]
[1779998966391,32.36,73194.61,0.7,-0.80055,0.00018,13.08725]
[1779998967428,32.36,73207.67,0.7,-0.79813,0.00019,13.18469]
[1779998968413,32.36,73211.03,0.7,-0.79751,0.00019,13.20971]
[1779998970421,32.36,73204.53,0.7,-0.79871,0.00019,13.16153]
[1779998975479,32.36,73202.31,0.7,-0.79916,0.00019,13.14044]
[1779998978489,32.36,73184.08,0.7,-0.80252,0.00018,13.00446]
[1779998979495,32.36,73180.55,0.7,-0.80316,0.00018,12.97813]
[1779998984531,32.36,73180.92,0.7,-0.80308,0.00018,12.98144]
[1779998989568,32.37,73187.27,0.7,-0.8019,0.00018,13.02945]
[1779998993596,32.37,73192.53,0.7,-0.80093,0.00018,13.06892]
[1779998994602,32.37,73201.33,0.7,-0.7993,0.00019,13.13458]
[1779998995611,32.37,73203.58,0.7,-0.79889,0.00019,13.15139]
[1779999000647,32.37,73207.91,0.7,-0.79807,0.00019,13.18402]
[1779999002659,32.37,73206.5,0.7,-0.79833,0.00019,13.17375]
[1779999003668,32.37,73203.88,0.7,-0.79881,0.00019,13.15439]
[1779999006689,32.37,73209.23,0.7,-0.7978,0.00019,13.1947]
[1779999008710,32.37,73201.32,0.7,-0.79927,0.00019,13.13593]
[1779999009714,32.37,73200.28,0.7,-0.79945,0.00019,13.12846]
[1779999014746,32.38,73200.38,0.7,-0.79941,0.00019,13.13011]
[1779999019781,32.38,73200.73,0.7,-0.79933,0.00019,13.13359]
[1779999024818,32.38,73204.62,0.7,-0.79859,0.00019,13.16336]
[1779999028844,32.38,73206.03,0.7,-0.79831,0.00019,13.17428]
[1779999033882,32.39,73204.72,0.7,-0.7986,0.00019,13.15986]
[1779999034889,32.39,73213.96,0.7,-0.79687,0.00019,13.22871]
[1779999039921,32.39,73215.05,0.7,-0.79667,0.00019,13.23684]
[1779999044959,32.39,73215.25,0.7,-0.79663,0.00019,13.23845]
[1779999049995,32.39,73211.2,0.7,-0.79738,0.00019,13.20862]
[1779999055028,32.39,73222.2,0.7,-0.79532,0.00019,13.29057]
[1779999056036,32.39,73223.43,0.7,-0.79509,0.00019,13.29962]
[1779999061072,32.39,73225.9,0.7,-0.79463,0.00019,13.31768]
[1779999066109,32.39,73230.42,0.7,-0.79379,0.00019,13.35082]
[1779999069128,32.39,73222.65,0.7,-0.79526,0.00019,13.29303]
[1779999070136,32.39,73219.24,0.7,-0.79589,0.00019,13.26772]
[1779999075234,32.39,73220.17,0.7,-0.79572,0.00019,13.27462]
[1779999076187,32.39,73263.51,0.7,-0.78752,0.00019,13.59433]
[1779999077194,32.37,73313.86,0.7,-0.77786,0.0002,13.95746]
[1779999078203,32.34,73313.83,0.7,-0.77807,0.0002,13.95012]
[1779999079215,32.32,73359.03,0.7,-0.76926,0.0002,14.26912]
[1779999080261,32.31,73394.59,0.7,-0.76216,0.0002,14.51736]
[1779999081273,32.29,73383.87,0.7,-0.7645,0.0002,14.43648]
[1779999082361,32.28,73366.01,0.7,-0.76814,0.0002,14.30897]
[1779999084293,32.28,73401.82,0.7,-0.76088,0.0002,14.56171]
[1779999085323,32.28,73421.01,0.7,-0.75695,0.00021,14.69522]
[1779999087314,32.28,73411.05,0.7,-0.759,0.00021,14.62584]
[1779999088320,32.28,73404.93,0.7,-0.76025,0.00021,14.58307]
[1779999091345,32.28,73410.46,0.7,-0.75918,0.00021,14.61631]
[1779999092433,32.28,73416.41,0.7,-0.75796,0.00021,14.65769]
[1779999093358,32.28,73416.58,0.7,-0.75793,0.00021,14.65885]
[1779999094366,32.28,73421.95,0.7,-0.75682,0.00021,14.69619]
[1779999096379,32.28,73410.29,0.7,-0.75922,0.00021,14.61483]
[1779999097389,32.28,73404.87,0.7,-0.76034,0.00021,14.57694]
[1779999100410,32.28,73399.28,0.7,-0.76148,0.0002,14.53782]
[1779999105446,32.28,73389.56,0.7,-0.76346,0.0002,14.4695]
[1779999106450,32.28,73380.21,0.7,-0.76536,0.0002,14.40343]
[1779999108466,32.28,73374.25,0.7,-0.76657,0.0002,14.36121]
[1779999113503,32.28,73375.48,0.7,-0.76631,0.0002,14.37]
[1779999116523,32.28,73385.48,0.7,-0.76429,0.0002,14.44081]
[1779999117530,32.28,73385.88,0.7,-0.76421,0.0002,14.44358]
[1779999120552,32.28,73379.81,0.7,-0.76544,0.0002,14.40046]
[1779999122573,32.28,73370.21,0.7,-0.76739,0.0002,14.33227]
[1779999123578,32.28,73369.88,0.7,-0.76745,0.0002,14.32994]
[1779999128612,32.28,73364.02,0.7,-0.76863,0.0002,14.28828]
[1779999129617,32.28,73354.29,0.7,-0.77059,0.0002,14.21873]
[1779999130625,32.28,73352.34,0.7,-0.77098,0.0002,14.20477]
[1779999135658,32.28,73347.19,0.7,-0.77202,0.0002,14.16759]
[1779999138681,32.28,73353.06,0.7,-0.77084,0.0002,14.20978]
[1779999143721,32.28,73350.13,0.7,-0.77143,0.0002,14.18868]
[1779999148752,32.27,73349.11,0.7,-0.77164,0.0002,14.18122]
[1779999153787,32.27,73347.64,0.7,-0.77199,0.0002,14.16541]
[1779999158823,32.27,73343.08,0.7,-0.7729,0.0002,14.13263]
[1779999160836,32.27,73337.67,0.7,-0.77397,0.0002,14.09382]
[1779999165873,32.28,73339.1,0.7,-0.77368,0.0002,14.10444]
[1779999170907,32.28,73340.07,0.7,-0.77348,0.0002,14.11168]
[1779999175941,32.28,73341.04,0.7,-0.77328,0.0002,14.11888]
[1779999181990,32.28,73345.46,0.7,-0.77239,0.0002,14.1508]
[1779999188026,32.28,73346.73,0.7,-0.77214,0.0002,14.15977]
[1779999193145,32.28,73338.35,0.7,-0.77382,0.0002,14.09942]
[1779999194069,32.28,73328.18,0.7,-0.77584,0.0002,14.02611]
[1779999195094,32.28,73328.18,0.7,-0.77584,0.0002,14.0261]
[1779999196083,32.28,73328.15,0.7,-0.77584,0.0002,14.02595]
[1779999201120,32.28,73327.21,0.7,-0.77601,0.0002,14.01956]
[1779999206154,32.28,73329.02,0.7,-0.77565,0.0002,14.033]
[1779999211190,32.28,73332.95,0.7,-0.77491,0.0002,14.05647]
[1779999216224,32.28,73328.52,0.7,-0.77578,0.0002,14.02486]
[1779999220254,32.28,73333.94,0.7,-0.7747,0.0002,14.06425]
[1779999221261,32.28,73340.29,0.7,-0.77344,0.0002,14.10993]
[1779999226295,32.28,73341.08,0.7,-0.77328,0.0002,14.11564]
[1779999231330,32.28,73336.92,0.7,-0.7741,0.0002,14.08578]
[1779999233432,32.28,73329.17,0.7,-0.77565,0.0002,14.02975]
[1779999235357,32.28,73324.48,0.7,-0.77658,0.0002,13.99579]
[1779999236365,32.28,73318.88,0.7,-0.77768,0.0002,13.9553]
[1779999239394,32.28,73312.49,0.7,-0.77893,0.0002,13.90903]
[1779999244422,32.29,73313.17,0.7,-0.77879,0.0002,13.91431]
[1779999249457,32.29,73312.61,0.7,-0.77889,0.0002,13.91058]
[1779999254492,32.29,73312.31,0.7,-0.77894,0.0002,13.90872]
[1779999259528,32.29,73311.87,0.7,-0.77902,0.0002,13.90583]
[1779999264563,32.29,73312.66,0.7,-0.77886,0.0002,13.91184]
[1779999267592,32.29,73318.09,0.7,-0.77779,0.0002,13.9513]
[1779999269600,32.29,73328.4,0.7,-0.77576,0.0002,14.02573]
[1779999275659,32.29,73333.09,0.7,-0.7749,0.0002,14.05374]
[1779999280694,32.29,73334.54,0.7,-0.77463,0.0002,14.06357]
[1779999283793,32.28,73326.94,0.7,-0.77614,0.0002,14.00836]
[1779999284724,32.28,73326.94,0.7,-0.77615,0.0002,14.00829]
[1779999290766,32.28,73327.3,0.7,-0.77609,0.0002,14.0104]
[1779999295800,32.28,73329.69,0.7,-0.77563,0.0002,14.02723]
[1779999297823,32.28,73335.02,0.7,-0.77458,0.0002,14.0655]
[1779999299829,32.28,73338.3,0.7,-0.77393,0.0002,14.08899]
[1779999304865,32.28,73337.2,0.7,-0.77416,0.0002,14.08062]
[1779999309901,32.27,73341.51,0.7,-0.77332,0.0002,14.11109]
[1779999314935,32.27,73342.47,0.7,-0.77313,0.0002,14.11774]
[1779999319971,32.27,73341.32,0.7,-0.77337,0.0002,14.10924]
[1779999325014,32.27,73340.33,0.7,-0.77357,0.0002,14.10193]
[1779999327020,32.27,73333.01,0.7,-0.77503,0.0002,14.04918]
[1779999332055,32.27,73331.04,0.7,-0.77548,0.0002,14.02963]
[1779999337090,32.27,73331.32,0.7,-0.77543,0.0002,14.03145]
[1779999342125,32.27,73332.34,0.7,-0.77523,0.0002,14.03864]
[1779999347160,32.27,73337.85,0.7,-0.77413,0.0002,14.07833]
[1779999352196,32.27,73339.26,0.7,-0.77386,0.0002,14.08837]
[1779999353207,32.27,73344.97,0.7,-0.77272,0.0002,14.12949]
[1779999354293,32.27,73350.16,0.7,-0.77168,0.0002,14.16675]
[1779999360254,32.27,73351.21,0.7,-0.77147,0.0002,14.17423]
[1779999365287,32.27,73350.65,0.7,-0.77159,0.0002,14.17011]
[1779999367302,32.27,73359.29,0.7,-0.76986,0.0002,14.23186]
[1779999369316,32.27,73359.86,0.7,-0.76975,0.0002,14.2356]
[1779999374351,32.27,73358.36,0.7,-0.77007,0.0002,14.22445]
[1779999379387,32.26,73358.23,0.7,-0.77011,0.0002,14.223]
[1779999384519,32.26,73358.3,0.7,-0.77011,0.0002,14.223]
[1779999391471,32.26,73357.44,0.7,-0.77035,0.0002,14.21095]
[1779999396505,32.26,73356.9,0.7,-0.77048,0.0002,14.2066]
[1779999398518,32.26,73351.36,0.7,-0.77159,0.0002,14.16681]
[1779999403554,32.26,73351.43,0.7,-0.77159,0.0002,14.167]
[1779999408591,32.25,73354.63,0.7,-0.77096,0.0002,14.18952]
[1779999411611,32.25,73359.89,0.7,-0.7699,0.0002,14.227]
[1779999416647,32.25,73361.48,0.7,-0.76959,0.0002,14.23816]
[1779999421681,32.25,73358.24,0.7,-0.77025,0.0002,14.21488]
[1779999426716,32.25,73355.95,0.7,-0.77071,0.0002,14.19845]
[1779999431753,32.25,73352.89,0.7,-0.77132,0.0002,14.17652]
[1779999436787,32.25,73351.23,0.7,-0.77165,0.0002,14.16463]
[1779999441822,32.25,73348.77,0.7,-0.77214,0.0002,14.14697]
[1779999442830,32.25,73334.27,0.7,-0.77503,0.0002,14.04267]
[1779999445108,32.25,73339.9,0.7,-0.77391,0.0002,14.08337]
[1779999450888,32.25,73342.88,0.7,-0.77331,0.0002,14.10492]
[1779999451891,32.25,73354.42,0.7,-0.77106,0.0002,14.18252]
[1779999455187,32.25,73361.68,0.7,-0.76961,0.0002,14.23435]
[1779999460956,32.25,73359.75,0.7,-0.76999,0.0002,14.22055]
[1779999465995,32.25,73359.43,0.7,-0.77006,0.0002,14.21829]
[1779999471032,32.25,73364.56,0.7,-0.76903,0.0002,14.25493]
[1779999473046,32.25,73372.66,0.7,-0.76739,0.0002,14.31255]
[1779999478081,32.25,73374.8,0.7,-0.76697,0.0002,14.32746]
[1779999483115,32.25,73369.25,0.7,-0.7681,0.0002,14.28767]
[1779999485397,32.25,73362.68,0.7,-0.76942,0.0002,14.24083]
[1779999491174,32.25,73364.15,0.7,-0.76912,0.0002,14.25148]
[1779999492182,32.25,73373.1,0.7,-0.76732,0.0002,14.31529]
[1779999493188,32.25,73379.7,0.7,-0.76598,0.0002,14.36218]
[1779999497218,32.25,73384.14,0.7,-0.76508,0.0002,14.39339]
[1779999503258,32.25,73385.93,0.7,-0.76473,0.0002,14.40563]
[1779999507287,32.25,73392.14,0.7,-0.76347,0.0002,14.44939]
[1779999512322,32.24,73399.52,0.7,-0.76203,0.0002,14.49582]
[1779999514336,32.24,73406.2,0.7,-0.76066,0.00021,14.54269]
[1779999519370,32.24,73406.93,0.7,-0.76052,0.00021,14.54755]
[1779999524405,32.24,73402.99,0.7,-0.76134,0.00021,14.51957]
[1779999529441,32.24,73409.62,0.7,-0.75999,0.00021,14.56548]
[1779999534474,32.24,73414.66,0.7,-0.75897,0.00021,14.60036]
[1779999537497,32.24,73420.05,0.7,-0.75785,0.00021,14.63794]
[1779999538511,32.24,73429.82,0.7,-0.75583,0.00021,14.70584]
[1779999543541,32.23,73434.21,0.7,-0.75494,0.00021,14.73563]
[1779999545560,32.23,73444.45,0.7,-0.75281,0.00021,14.80621]
[1779999546566,32.23,73457.9,0.7,-0.74999,0.00021,14.89869]
[1779999547571,32.23,73460.23,0.7,-0.74951,0.00021,14.91444]
[1779999550591,32.23,73465.31,0.7,-0.74845,0.00021,14.94877]
[1779999554650,32.23,73457.53,0.7,-0.7501,0.00021,14.89523]
[1779999557678,32.23,73447.82,0.7,-0.75216,0.00021,14.8279]
[1779999561704,32.22,73453.26,0.7,-0.75104,0.00021,14.86442]
[1779999562713,32.22,73458.57,0.7,-0.74994,0.00021,14.90052]
[1779999567747,32.21,73456.02,0.7,-0.75053,0.00021,14.88141]
[1779999572789,32.2,73459.82,0.7,-0.74983,0.00021,14.90069]
[1779999578825,32.19,73460.71,0.7,-0.74971,0.00021,14.90468]
[1779999583859,32.19,73462.19,0.7,-0.74944,0.00021,14.91343]
[1779999586135,32.19,73452.45,0.7,-0.75151,0.00021,14.84599]
[1779999586883,32.19,73452.45,0.7,-0.75152,0.00021,14.84579]
[1779999591925,32.18,73449.45,0.7,-0.75219,0.00021,14.82376]
[1779999596961,32.17,73453.17,0.7,-0.75145,0.00021,14.84804]
[1779999600989,32.17,73460.91,0.7,-0.74985,0.00021,14.9002]
[1779999606277,32.16,73462.79,0.7,-0.7495,0.00021,14.91164]
[1779999612067,32.15,73463.53,0.7,-0.74941,0.00021,14.91482]
[1779999617105,32.15,73462.86,0.7,-0.7496,0.00021,14.90866]
[1779999622135,32.14,73461.84,0.7,-0.74986,0.00021,14.90016]
[1779999627171,32.13,73461.7,0.7,-0.74994,0.00021,14.89769]
[1779999632206,32.12,73460.21,0.7,-0.75035,0.00021,14.88088]
[1779999637241,32.12,73460.92,0.7,-0.75024,0.00021,14.88435]
[1779999638256,32.12,73472.27,0.7,-0.74785,0.00021,14.96204]
[1779999639269,32.12,73482.65,0.7,-0.74565,0.00021,15.03275]
[1779999641271,32.12,73483.78,0.7,-0.74542,0.00021,15.04007]
[1779999643294,32.11,73489.19,0.7,-0.74427,0.00021,15.0765]
[1779999646562,32.11,73493.22,0.7,-0.74343,0.00021,15.10319]
[1779999652360,32.11,73495.23,0.7,-0.74303,0.00021,15.11599]
[1779999657394,32.1,73495.12,0.7,-0.74309,0.00021,15.11419]
[1779999662434,32.1,73496.99,0.7,-0.74272,0.00021,15.12577]
[1779999665463,32.09,73486.21,0.7,-0.74505,0.00021,15.05207]
[1779999666717,32.09,73484.24,0.7,-0.74548,0.00021,15.03839]
[1779999672517,32.09,73481.79,0.7,-0.74602,0.00021,15.02089]
[1779999674545,32.09,73489.72,0.7,-0.74435,0.00021,15.07439]
[1779999675550,32.09,73499.46,0.7,-0.74226,0.00021,15.14017]
[1779999676550,32.08,73505.76,0.7,-0.74092,0.00022,15.18241]
[1779999678565,32.08,73507.19,0.7,-0.74063,0.00022,15.19149]
[1779999683603,32.08,73507.82,0.7,-0.74053,0.00022,15.19448]
[1779999688634,32.07,73506.55,0.7,-0.74084,0.00022,15.18481]
[1779999693668,32.06,73504.39,0.7,-0.7414,0.00022,15.16403]
[1779999698703,32.06,73510.94,0.7,-0.74002,0.00022,15.2071]
[1779999701726,32.06,73518.69,0.7,-0.73836,0.00022,15.25863]
[1779999703741,32.06,73509.93,0.7,-0.74027,0.00022,15.19944]
[1779999704750,32.05,73507.51,0.7,-0.7408,0.00022,15.18291]
[1779999707766,32.05,73498.73,0.7,-0.74271,0.00021,15.12298]
[1779999708775,32.05,73498.32,0.7,-0.7428,0.00021,15.12007]
[1779999710787,32.05,73492.11,0.7,-0.74414,0.00021,15.07768]
[1779999715822,32.04,73489.09,0.7,-0.74481,0.00021,15.05633]
[1779999718844,32.04,73496.17,0.7,-0.74331,0.00021,15.10389]
[1779999723877,32.04,73497.32,0.7,-0.74309,0.00021,15.11082]
[1779999728917,32.03,73502.54,0.7,-0.742,0.00022,15.14541]
[1779999730934,32.03,73504.46,0.7,-0.7416,0.00022,15.15799]
[1779999735969,32.03,73503.53,0.7,-0.74183,0.00022,15.15064]
[1779999740999,32.02,73503.54,0.7,-0.74186,0.00022,15.14987]
[1779999746043,32.02,73500.53,0.7,-0.74253,0.00022,15.12871]
[1779999747292,32.02,73508.23,0.7,-0.74088,0.00022,15.18057]
[1779999749055,32.02,73518.57,0.7,-0.73865,0.00022,15.24978]
[1779999754091,32.01,73517.67,0.7,-0.73892,0.00022,15.23784]
[1779999759125,32.01,73515.27,0.7,-0.73948,0.00022,15.22077]
[1779999764169,32.0,73517.93,0.7,-0.73893,0.00022,15.23788]
[1779999767433,32.0,73526.38,0.7,-0.73712,0.00022,15.29357]
[1779999773226,31.99,73523.18,0.7,-0.73786,0.00022,15.2709]
[1779999778262,31.99,73521.91,0.7,-0.73818,0.00022,15.26104]
[1779999783295,31.98,73522.73,0.7,-0.73804,0.00022,15.26532]
[1779999787575,31.98,73511.28,0.7,-0.74055,0.00022,15.18742]
[1779999788339,31.98,73511.07,0.7,-0.74061,0.00022,15.18571]
[1779999793376,31.97,73507.33,0.7,-0.74146,0.00022,15.15905]
[1779999798411,31.96,73508.85,0.7,-0.74118,0.00022,15.16787]
[1779999803446,31.95,73506.63,0.7,-0.74171,0.00022,15.1513]
[1779999808482,31.95,73508.47,0.7,-0.74137,0.00022,15.1621]
[1779999813517,31.94,73506.77,0.7,-0.74184,0.00022,15.14383]
[1779999818550,31.93,73505.49,0.7,-0.74217,0.00022,15.13353]
[1779999821573,31.92,73497.17,0.7,-0.744,0.00022,15.07601]
[1779999822581,31.92,73493.81,0.7,-0.74473,0.00021,15.05287]
[1779999827855,31.92,73494.06,0.7,-0.74471,0.00021,15.05353]
[1779999833657,31.91,73495.32,0.7,-0.74448,0.00021,15.06092]
[1779999838690,31.91,73495.03,0.7,-0.74457,0.00021,15.05814]
[1779999843727,31.91,73495.48,0.7,-0.74449,0.00022,15.06055]
[1779999849769,31.9,73495.86,0.7,-0.74444,0.00022,15.06217]
[1779999854804,31.9,73497.16,0.7,-0.74419,0.00022,15.07026]
[1779999859839,31.89,73501.72,0.7,-0.74323,0.00022,15.1005]
[1779999864876,31.89,73502.5,0.7,-0.7431,0.00022,15.10481]
[1779999869909,31.88,73500.1,0.7,-0.74364,0.00022,15.08753]
[1779999874945,31.88,73498.32,0.7,-0.7441,0.00022,15.0696]
[1779999879980,31.88,73497.07,0.7,-0.7444,0.00022,15.0601]
[1779999885023,31.87,73497.09,0.7,-0.74443,0.00022,15.05929]
[1779999890055,31.87,73497.08,0.7,-0.74446,0.00022,15.05829]
[1779999895090,31.86,73494.42,0.7,-0.74506,0.00022,15.03918]
[1779999900125,31.86,73494.5,0.7,-0.74507,0.00022,15.03892]
[1779999905159,31.85,73495.07,0.7,-0.74498,0.00022,15.04185]
[1779999910195,31.85,73495.4,0.7,-0.74493,0.00022,15.04333]
[1779999915230,31.85,73495.68,0.7,-0.74489,0.00022,15.04469]
[1779999920267,31.85,73496.18,0.7,-0.7448,0.00022,15.04754]
[1779999925300,31.84,73495.9,0.7,-0.74488,0.00022,15.04506]
[1779999930336,31.84,73496.78,0.7,-0.74471,0.00022,15.05053]
[1779999931343,31.84,73503.95,0.7,-0.74322,0.00022,15.09423]
[1779999934363,31.84,73510.94,0.7,-0.74173,0.00022,15.14114]
[1779999938628,31.83,73517.29,0.7,-0.74038,0.00022,15.18326]
[1779999940406,31.83,73520.61,0.7,-0.73967,0.00022,15.20538]
[1779999945441,31.83,73524.0,0.7,-0.73896,0.00022,15.22727]
[1779999950496,31.82,73519.08,0.7,-0.74006,0.00022,15.19318]
[1779999955531,31.82,73514.02,0.7,-0.74119,0.00022,15.15805]
[1779999958769,31.81,73508.46,0.7,-0.74241,0.00022,15.11974]
[1779999964594,31.81,73507.1,0.7,-0.74274,0.00022,15.10948]
[1779999968842,31.81,73489.37,0.7,-0.74659,0.00021,14.98737]
[1779999970638,31.81,73488.79,0.7,-0.74672,0.00021,14.98302]
[1779999975673,31.8,73492.68,0.7,-0.74591,0.00022,15.00907]
[1779999981714,31.8,73494.55,0.7,-0.74554,0.00022,15.02095]
[1779999986750,31.79,73495.66,0.7,-0.74533,0.00022,15.02777]
[1779999991784,31.79,73495.0,0.7,-0.74554,0.00022,15.01739]
[1779999996821,31.79,73496.1,0.7,-0.74533,0.00022,15.02424]
[1780000001856,31.78,73495.46,0.7,-0.74549,0.00022,15.0191]
[1780000006892,31.78,73495.38,0.7,-0.74553,0.00022,15.01785]
[1780000011925,31.78,73495.74,0.7,-0.74548,0.00022,15.0196]
[1780000016962,31.77,73493.39,0.7,-0.74601,0.00022,15.00274]
[1780000023011,31.77,73493.21,0.7,-0.74607,0.00022,15.00073]
[1780000028046,31.77,73492.22,0.7,-0.7463,0.00022,14.9933]
[1780000033088,31.76,73495.13,0.7,-0.7457,0.00022,15.01271]
[1780000034091,31.76,73503.77,0.7,-0.74383,0.00022,15.07185]
[1780000035096,31.76,73515.75,0.7,-0.74124,0.00022,15.15347]
[1780000036104,31.76,73518.95,0.7,-0.74055,0.00022,15.17506]
[1780000039120,31.76,73521.24,0.7,-0.74007,0.00022,15.18995]
[1780000044158,31.75,73524.09,0.7,-0.73947,0.00022,15.20843]
[1780000049407,31.75,73518.41,0.7,-0.74074,0.00022,15.16907]
[1780000055241,31.75,73516.42,0.7,-0.74125,0.00022,15.14976]
[1780000060271,31.74,73518.05,0.7,-0.74092,0.00022,15.16015]
[1780000064300,31.74,73511.94,0.7,-0.74226,0.00022,15.11796]
[1780000069547,31.74,73510.76,0.7,-0.74255,0.00022,15.10913]
[1780000075376,31.73,73513.73,0.7,-0.74192,0.00022,15.12865]
[1780000080412,31.73,73516.44,0.7,-0.74136,0.00022,15.14643]
[1780000085448,31.73,73516.67,0.7,-0.74133,0.00022,15.14738]
[1780000091489,31.72,73514.28,0.7,-0.74187,0.00022,15.13041]
[1780000096525,31.72,73513.98,0.7,-0.74195,0.00022,15.12784]
[1780000101560,31.72,73513.31,0.7,-0.74212,0.00022,15.12275]
[1780000107603,31.72,73515.08,0.7,-0.74175,0.00022,15.13419]
[1780000112637,31.71,73517.1,0.7,-0.74138,0.00022,15.14231]
[1780000118681,31.71,73518.2,0.7,-0.74116,0.00022,15.14909]
[1780000123715,31.71,73520.13,0.7,-0.74076,0.00022,15.16162]
[1780000128750,31.7,73524.11,0.7,-0.73992,0.00022,15.18792]
[1780000129978,31.7,73532.95,0.7,-0.73798,0.00022,15.2477]
[1780000133787,31.7,73539.79,0.7,-0.73649,0.00022,15.29344]
[1780000135800,31.7,73546.69,0.7,-0.73498,0.00022,15.33953]
[1780000140843,31.7,73547.1,0.7,-0.73491,0.00022,15.34171]
[1780000145877,31.69,73547.86,0.7,-0.73477,0.00022,15.34598]
[1780000150916,31.69,73547.77,0.7,-0.73481,0.00022,15.34469]
[1780000155951,31.69,73554.73,0.7,-0.7333,0.00022,15.3905]
[1780000160985,31.68,73557.61,0.7,-0.73269,0.00022,15.40894]
[1780000166020,31.68,73558.96,0.7,-0.73241,0.00022,15.4172]
[1780000171054,31.68,73557.54,0.7,-0.73279,0.00022,15.40213]
[1780000176089,31.67,73558.71,0.7,-0.73255,0.00022,15.40938]
[1780000181124,31.67,73558.98,0.7,-0.73251,0.00022,15.41065]
[1780000186159,31.67,73555.61,0.7,-0.73328,0.00022,15.38771]
[1780000188174,31.67,73548.81,0.7,-0.73479,0.00022,15.34209]
[1780000193209,31.67,73545.42,0.7,-0.73555,0.00022,15.31905]
[1780000198244,31.66,73541.19,0.7,-0.73649,0.00022,15.29017]
[1780000203280,31.66,73541.19,0.7,-0.7365,0.00022,15.2899]
[1780000208314,31.66,73537.28,0.7,-0.73737,0.00022,15.26322]
[1780000212341,31.66,73545.0,0.7,-0.73568,0.00022,15.31488]
[1780000217379,31.66,73547.99,0.7,-0.73504,0.00022,15.33442]
[1780000220398,31.65,73556.3,0.7,-0.73321,0.00022,15.38967]
[1780000222422,31.65,73558.42,0.7,-0.73275,0.00022,15.40349]
[1780000225434,31.65,73566.02,0.7,-0.73108,0.00022,15.45359]
[1780000227447,31.65,73558.96,0.7,-0.73266,0.00022,15.40632]
[1780000232481,31.64,73554.08,0.7,-0.73382,0.00022,15.36799]
[1780000237517,31.64,73551.3,0.7,-0.73445,0.00022,15.34877]
[1780000242551,31.64,73549.36,0.7,-0.7349,0.00022,15.33514]
[1780000247589,31.64,73542.71,0.7,-0.73639,0.00022,15.28993]
[1780000252624,31.63,73543.13,0.7,-0.73631,0.00022,15.29249]
[1780000257663,31.63,73538.34,0.7,-0.73738,0.00022,15.2598]
[1780000262697,31.63,73538.23,0.7,-0.73741,0.00022,15.25885]
[1780000263705,31.63,73526.63,0.7,-0.73996,0.00022,15.18013]
[1780000264709,31.63,73518.65,0.7,-0.7417,0.00022,15.12572]
[1780000265716,31.63,73517.58,0.7,-0.74194,0.00022,15.11837]
[1780000267730,31.63,73510.07,0.7,-0.74358,0.00022,15.06679]
[1780000269744,31.63,73505.57,0.7,-0.74456,0.00022,15.03581]
[1780000274778,31.63,73506.75,0.7,-0.7443,0.00022,15.04395]
[1780000281042,31.63,73505.69,0.7,-0.74453,0.00022,15.03665]
[1780000287884,31.63,73504.77,0.7,-0.74473,0.00022,15.03032]
[1780000291111,31.63,73510.9,0.7,-0.74345,0.00022,15.0673]
[1780000296942,31.63,73514.21,0.7,-0.74274,0.00022,15.08966]
[1780000301979,31.63,73513.46,0.7,-0.74292,0.00022,15.08417]
[1780000307015,31.63,73511.57,0.7,-0.74334,0.00022,15.07088]
[1780000312069,31.62,73510.91,0.7,-0.74349,0.00022,15.06609]
[1780000317118,31.62,73511.69,0.7,-0.74333,0.00022,15.07117]
[1780000319130,31.62,73525.75,0.7,-0.74026,0.00022,15.16723]
[1780000320133,31.62,73529.2,0.7,-0.73951,0.00022,15.19061]
[1780000323161,31.62,73538.65,0.7,-0.73743,0.00022,15.25452]
[1780000325192,31.62,73544.16,0.7,-0.73622,0.00022,15.29159]
[1780000328241,31.62,73549.97,0.7,-0.73495,0.00022,15.3304]
[1780000333267,31.62,73553.81,0.7,-0.73411,0.00022,15.35568]
[1780000338309,31.62,73551.63,0.7,-0.73461,0.00022,15.34078]
[1780000343348,31.61,73555.77,0.7,-0.7337,0.00022,15.36825]
[1780000348376,31.61,73559.48,0.7,-0.7329,0.00022,15.39234]
[1780000353413,31.61,73562.0,0.7,-0.73241,0.00022,15.40333]
[1780000358447,31.6,73564.37,0.7,-0.73191,0.00022,15.41835]
[1780000363481,31.6,73558.38,0.7,-0.73326,0.00022,15.37781]
[1780000367510,31.6,73556.76,0.7,-0.73363,0.00022,15.3667]
[1780000370531,31.6,73549.0,0.7,-0.73536,0.00022,15.31445]
[1780000375567,31.6,73547.15,0.7,-0.73578,0.00022,15.3018]
[1780000380602,31.59,73547.18,0.7,-0.73579,0.00022,15.30149]
[1780000385637,31.59,73549.5,0.7,-0.7353,0.00022,15.31637]
[1780000391832,31.59,73548.54,0.7,-0.73554,0.00022,15.30912]
[1780000397721,31.58,73545.87,0.7,-0.73615,0.00022,15.29041]
[1780000402757,31.58,73545.27,0.7,-0.7363,0.00022,15.28582]
[1780000407794,31.58,73543.2,0.7,-0.73678,0.00022,15.27136]
[1780000412829,31.57,73544.95,0.7,-0.73646,0.00022,15.27759]
[1780000417863,31.57,73545.62,0.7,-0.73633,0.00022,15.28159]
[1780000422898,31.57,73547.04,0.7,-0.73603,0.00022,15.29062]
[1780000427933,31.57,73547.06,0.7,-0.73605,0.00022,15.29019]
[1780000432969,31.56,73547.33,0.7,-0.73601,0.00022,15.29145]
[1780000438004,31.56,73547.56,0.7,-0.73598,0.00022,15.29241]
[1780000443041,31.56,73548.26,0.7,-0.73584,0.00022,15.29653]
[1780000448075,31.55,73551.95,0.7,-0.73505,0.00022,15.32073]
[1780000452253,31.55,73557.74,0.7,-0.73378,0.00022,15.35892]
[1780000456134,31.55,73548.53,0.7,-0.73585,0.00022,15.2963]
[1780000458150,31.55,73542.6,0.7,-0.73717,0.00022,15.25597]
[1780000460172,31.54,73531.33,0.7,-0.73967,0.00022,15.17919]
[1780000461171,31.54,73525.67,0.7,-0.74091,0.00022,15.14045]
[1780000462325,31.54,73520.07,0.7,-0.74215,0.00022,15.10188]
[1780000465199,31.54,73519.8,0.7,-0.74222,0.00022,15.09952]
[1780000470234,31.54,73522.15,0.7,-0.74172,0.00022,15.11531]
[1780000475272,31.54,73522.58,0.7,-0.74169,0.00022,15.11278]
[1780000482466,31.54,73523.89,0.7,-0.74142,0.00022,15.12129]
[1780000485345,31.53,73515.75,0.7,-0.74321,0.00022,15.06512]
[1780000491386,31.53,73511.57,0.7,-0.74414,0.00022,15.03574]
[1780000496419,31.53,73508.21,0.7,-0.74489,0.00022,15.012]
[1780000502606,31.53,73507.98,0.7,-0.74496,0.00022,15.00982]
[1780000508507,31.52,73507.14,0.7,-0.74516,0.00022,15.00341]
[1780000514560,31.52,73506.99,0.7,-0.74521,0.00022,15.00181]
[1780000516578,31.52,73512.72,0.7,-0.74397,0.00022,15.04119]
[1780000521605,31.52,73513.13,0.7,-0.7439,0.00022,15.04357]
[1780000526641,31.51,73517.55,0.7,-0.74295,0.00022,15.07349]
[1780000531681,31.51,73517.2,0.7,-0.74308,0.00022,15.06567]
[1780000536713,31.51,73517.63,0.7,-0.743,0.00022,15.06833]
[1780000541745,31.51,73519.07,0.7,-0.7427,0.00022,15.07789]
[1780000546780,31.51,73520.08,0.7,-0.74249,0.00022,15.08437]
[1780000549806,31.51,73527.03,0.7,-0.74097,0.00022,15.13188]
[1780000554838,31.5,73524.34,0.7,-0.74158,0.00022,15.11285]
[1780000560880,31.5,73525.76,0.7,-0.74128,0.00022,15.12209]
[1780000565915,31.5,73528.13,0.7,-0.74078,0.00022,15.13786]
[1780000570950,31.5,73531.41,0.7,-0.74008,0.00022,15.1596]
[1780000573118,31.5,73538.46,0.7,-0.73853,0.00022,15.2075]
[1780000579006,31.49,73540.1,0.7,-0.73819,0.00022,15.21805]
[1780000590085,31.49,73541.53,0.7,-0.73792,0.00022,15.2264]
[1780000599149,31.48,73541.04,0.7,-0.73811,0.00022,15.21689]
[1780000604190,31.48,73541.14,0.7,-0.73811,0.00022,15.21696]
[1780000609219,31.47,73539.15,0.7,-0.73857,0.00022,15.20281]
[1780000614256,31.47,73539.55,0.7,-0.7385,0.00022,15.20494]
[1780000619289,31.47,73539.55,0.7,-0.73852,0.00022,15.20436]
[1780000624324,31.47,73540.74,0.7,-0.73828,0.00022,15.21188]
[1780000630367,31.46,73540.85,0.7,-0.73828,0.00022,15.21188]
[1780000636411,31.46,73540.93,0.7,-0.73829,0.00022,15.21168]
[1780000641443,31.46,73541.08,0.7,-0.73828,0.00022,15.21208]
[1780000646479,31.45,73541.43,0.7,-0.73822,0.00022,15.21383]
[1780000651514,31.45,73541.47,0.7,-0.73828,0.00022,15.20837]
[1780000658563,31.44,73539.54,0.7,-0.73874,0.00022,15.19442]
[1780000663755,31.44,73539.67,0.7,-0.73873,0.00022,15.19475]
[1780000669640,31.44,73539.97,0.7,-0.73868,0.00022,15.19614]
[1780000674676,31.44,73540.88,0.7,-0.7385,0.00022,15.20176]
[1780000679712,31.43,73540.74,0.7,-0.73855,0.00022,15.20023]
[1780000685753,31.43,73538.35,0.7,-0.7391,0.00022,15.18331]
[1780000688774,31.43,73533.14,0.7,-0.74026,0.00022,15.1474]
[1780000693966,31.43,73532.4,0.7,-0.74043,0.00022,15.14198]
[1780000698851,31.43,73541.49,0.7,-0.73843,0.00022,15.20391]
[1780000699858,31.43,73548.4,0.7,-0.7369,0.00022,15.25086]
[1780000700864,31.43,73551.11,0.7,-0.7363,0.00022,15.26913]
[1780000702879,31.42,73555.23,0.7,-0.73539,0.00022,15.29674]
[1780000707913,31.42,73552.3,0.7,-0.73607,0.00022,15.27611]
[1780000712950,31.42,73551.47,0.7,-0.73634,0.00022,15.26457]
[1780000717984,31.41,73550.0,0.7,-0.7367,0.00022,15.25358]
[1780000724026,31.41,73551.03,0.7,-0.73651,0.00022,15.25948]
[1780000729060,31.4,73550.19,0.7,-0.73672,0.00022,15.25288]
[1780000733088,31.4,73555.57,0.7,-0.73555,0.00022,15.28856]
[1780000738125,31.39,73556.89,0.7,-0.73529,0.00022,15.2966]
[1780000742161,31.39,73574.21,0.7,-0.73143,0.00022,15.41257]
[1780000743159,31.39,73582.69,0.7,-0.72953,0.00023,15.46893]
[1780000744323,31.39,73574.57,0.7,-0.73136,0.00022,15.41451]
[1780000753230,31.38,73573.8,0.7,-0.73156,0.00022,15.40867]
[1780000758264,31.38,73574.85,0.7,-0.73135,0.00022,15.41509]
[1780000759271,31.38,73566.89,0.7,-0.73314,0.00022,15.36155]
[1780000760278,31.38,73561.53,0.7,-0.73435,0.00022,15.32516]
[1780000766320,31.37,73557.84,0.7,-0.7352,0.00022,15.29938]
[1780000771356,31.37,73557.7,0.7,-0.7353,0.00022,15.29267]
[1780000776391,31.37,73558.12,0.7,-0.73523,0.00022,15.29487]
[1780000781425,31.36,73559.64,0.7,-0.73491,0.00022,15.30453]
[1780000786460,31.36,73559.67,0.7,-0.73493,0.00022,15.30408]
[1780000791497,31.36,73558.96,0.7,-0.73511,0.00022,15.29865]
[1780000796532,31.35,73559.89,0.7,-0.73492,0.00022,15.30434]
[1780000801566,31.35,73560.14,0.7,-0.73489,0.00022,15.30542]
[1780000806602,31.35,73559.51,0.7,-0.73505,0.00022,15.30053]
[1780000814813,31.34,73559.03,0.7,-0.73519,0.00022,15.29629]
[1780000820699,31.34,73567.21,0.7,-0.73338,0.00022,15.35099]
[1780000825733,31.34,73567.16,0.7,-0.7334,0.00022,15.35024]
[1780000830772,31.34,73572.42,0.7,-0.73223,0.00022,15.38531]
[1780000834959,31.34,73567.19,0.7,-0.73347,0.00022,15.34482]
[1780000840838,31.33,73568.65,0.7,-0.73316,0.00022,15.35412]
[1780000845875,31.33,73569.49,0.7,-0.73298,0.00022,15.35933]
[1780000850909,31.33,73569.22,0.7,-0.73306,0.00022,15.35708]
[1780000855943,31.33,73571.6,0.7,-0.73254,0.00022,15.3727]
[1780000860980,31.32,73571.02,0.7,-0.73268,0.00022,15.36837]
[1780000866018,31.32,73574.31,0.7,-0.73195,0.00023,15.39016]
[1780000871053,31.32,73578.67,0.7,-0.73097,0.00023,15.41947]
[1780000876087,31.32,73578.53,0.7,-0.731,0.00023,15.41855]
[1780000881121,31.32,73577.76,0.7,-0.73117,0.00023,15.41349]
[1780000886157,31.32,73579.39,0.7,-0.7308,0.00023,15.42452]
[1780000892199,31.32,73581.26,0.7,-0.73042,0.00023,15.43206]
[1780000897235,31.32,73578.91,0.7,-0.73095,0.00023,15.41643]
[1780000902273,31.33,73580.41,0.7,-0.73061,0.00023,15.42655]
[1780000907304,31.33,73581.82,0.7,-0.73029,0.00023,15.43604]
[1780000912339,31.33,73582.32,0.7,-0.73017,0.00023,15.43942]
[1780000917375,31.33,73582.68,0.7,-0.73009,0.00023,15.44187]
[1780000922409,31.33,73581.79,0.7,-0.73029,0.00023,15.436]
[1780000927445,31.33,73582.18,0.7,-0.7302,0.00023,15.43867]
[1780000932478,31.33,73582.45,0.7,-0.73014,0.00023,15.44053]
[1780000937515,31.33,73581.33,0.7,-0.73039,0.00023,15.43315]
[1780000942549,31.33,73581.18,0.7,-0.73042,0.00023,15.43222]
[1780000948594,31.33,73582.72,0.7,-0.73007,0.00023,15.44257]
[1780000953634,31.33,73577.57,0.7,-0.73128,0.00023,15.40312]
[1780000958662,31.33,73572.49,0.7,-0.73241,0.00023,15.36927]
[1780000963698,31.33,73571.64,0.7,-0.7326,0.00022,15.3637]
[1780000968736,31.33,73568.73,0.7,-0.73325,0.00022,15.34411]
[1780000973770,31.33,73564.68,0.7,-0.73416,0.00022,15.31693]
[1780000977798,31.33,73569.87,0.7,-0.73299,0.00022,15.35211]
[1780000982836,31.33,73571.97,0.7,-0.73251,0.00022,15.36646]
[1780000987868,31.33,73567.1,0.7,-0.73359,0.00022,15.33383]
[1780000992903,31.34,73570.23,0.7,-0.73287,0.00022,15.35539]
[1780000998945,31.34,73571.09,0.7,-0.73265,0.00022,15.36221]
[1780001003980,31.35,73573.02,0.7,-0.73218,0.00022,15.37618]
[1780001006173,31.35,73580.04,0.7,-0.73058,0.00023,15.42354]
[1780001008012,31.35,73590.77,0.7,-0.72815,0.00023,15.49528]
[1780001009016,31.35,73591.49,0.7,-0.72798,0.00023,15.50011]
[1780001011035,31.35,73599.96,0.7,-0.7261,0.00023,15.55124]
[1780001012038,31.35,73609.94,0.7,-0.72382,0.00023,15.61699]
[1780001013047,31.35,73609.63,0.7,-0.72389,0.00023,15.61504]
[1780001019093,31.36,73609.63,0.7,-0.72386,0.00023,15.61596]
[1780001024123,31.36,73608.91,0.7,-0.72399,0.00023,15.61213]
[1780001029165,31.37,73604.97,0.7,-0.72486,0.00023,15.58715]
[1780001034194,31.37,73602.61,0.7,-0.72535,0.00023,15.57283]
[1780001039231,31.38,73605.71,0.7,-0.72461,0.00023,15.5943]
[1780001043257,31.38,73612.39,0.7,-0.72306,0.00023,15.6388]
[1780001048295,31.39,73614.22,0.7,-0.72261,0.00023,15.65149]
[1780001053327,31.39,73612.01,0.7,-0.72309,0.00023,15.63785]
[1780001058361,31.4,73612.2,0.7,-0.72301,0.00023,15.63992]
[1780001066444,31.4,73612.02,0.7,-0.72301,0.00023,15.64012]
[1780001069445,31.41,73603.41,0.7,-0.72495,0.00023,15.5843]
[1780001071460,31.41,73598.64,0.7,-0.72607,0.00023,15.54831]
[1780001076665,31.42,73596.48,0.7,-0.72651,0.00023,15.53529]
[1780001082541,31.42,73592.02,0.7,-0.72749,0.00023,15.5069]
[1780001089588,31.43,73590.94,0.7,-0.72768,0.00023,15.5014]
[1780001094623,31.44,73588.98,0.7,-0.72807,0.00023,15.48978]
[1780001099658,31.44,73591.76,0.7,-0.72741,0.00023,15.50919]
[1780001102682,31.45,73581.78,0.7,-0.72965,0.00023,15.44344]
[1780001103689,31.45,73571.31,0.7,-0.73199,0.00022,15.37391]
[1780001105702,31.45,73564.4,0.7,-0.73353,0.00022,15.32784]
[1780001110737,31.45,73565.35,0.7,-0.7333,0.00022,15.33473]
[1780001115772,31.45,73566.17,0.7,-0.7331,0.00022,15.34077]
[1780001120807,31.46,73567.13,0.7,-0.73286,0.00022,15.34779]
[1780001125842,31.46,73569.48,0.7,-0.73232,0.00022,15.36419]
[1780001130887,31.46,73569.95,0.7,-0.73219,0.00022,15.36793]
[1780001135915,31.47,73568.85,0.7,-0.73247,0.00022,15.35605]
[1780001139943,31.47,73556.88,0.7,-0.73512,0.00022,15.27616]
[1780001140953,31.47,73554.05,0.7,-0.73575,0.00022,15.25724]
[1780001144980,31.47,73547.55,0.7,-0.73717,0.00022,15.21407]
[1780001149008,31.48,73540.83,0.7,-0.73863,0.00022,15.16919]
[1780001152030,31.48,73536.01,0.7,-0.73968,0.00022,15.1368]
[1780001157249,31.48,73530.72,0.7,-0.74082,0.00022,15.10144]
[1780001163105,31.49,73530.68,0.7,-0.7408,0.00022,15.10205]
[1780001168141,31.49,73528.03,0.7,-0.74136,0.00022,15.08468]
[1780001173179,31.5,73532.0,0.7,-0.74046,0.00022,15.11269]
[1780001178210,31.5,73532.56,0.7,-0.74031,0.00022,15.11724]
[1780001183245,31.5,73532.45,0.7,-0.74031,0.00022,15.11723]
[1780001187462,31.51,73550.12,0.7,-0.73637,0.00022,15.23798]
[1780001188280,31.51,73550.12,0.7,-0.73637,0.00022,15.2381]
[1780001194323,31.51,73548.87,0.7,-0.73668,0.00022,15.2251]
[1780001199358,31.51,73555.09,0.7,-0.73528,0.00022,15.26762]
[1780001200366,31.51,73560.8,0.7,-0.734,0.00022,15.30612]
[1780001205400,31.52,73560.06,0.7,-0.73414,0.00022,15.30183]
[1780001210434,31.52,73559.22,0.7,-0.73431,0.00022,15.29692]
[1780001215470,31.52,73559.51,0.7,-0.73422,0.00022,15.29959]
[1780001220506,31.53,73557.02,0.7,-0.73475,0.00022,15.28354]
[1780001222526,31.53,73546.27,0.7,-0.73713,0.00022,15.21116]
[1780001223530,31.53,73542.47,0.7,-0.73797,0.00022,15.1855]
[1780001228562,31.53,73541.81,0.7,-0.7381,0.00022,15.18143]
[1780001233598,31.53,73542.87,0.7,-0.73786,0.00022,15.18888]
[1780001238633,31.53,73546.45,0.7,-0.73706,0.00022,15.21332]
[1780001243669,31.53,73547.02,0.7,-0.73693,0.00022,15.21733]
[1780001248702,31.53,73551.74,0.7,-0.73588,0.00022,15.24926]
[1780001253746,31.53,73553.1,0.7,-0.73563,0.00022,15.25329]
[1780001258785,31.53,73554.1,0.7,-0.73542,0.00022,15.2598]
[1780001263821,31.53,73552.89,0.7,-0.73569,0.00022,15.25147]
[1780001269859,31.53,73553.19,0.7,-0.73563,0.00022,15.25331]
[1780001274893,31.53,73553.3,0.7,-0.73561,0.00022,15.25382]
[1780001279928,31.53,73554.05,0.7,-0.73545,0.00022,15.25867]
[1780001285972,31.53,73554.2,0.7,-0.73543,0.00022,15.25942]
[1780001291006,31.53,73554.77,0.7,-0.73531,0.00022,15.26303]
[1780001293021,31.53,73560.15,0.7,-0.73411,0.00022,15.29911]
[1780001296044,31.53,73578.08,0.7,-0.7301,0.00022,15.41877]
[1780001297054,31.53,73576.88,0.7,-0.73037,0.00022,15.41083]
[1780001302085,31.53,73576.53,0.7,-0.73043,0.00022,15.40891]
[1780001307120,31.53,73577.38,0.7,-0.73023,0.00022,15.41497]
[1780001312175,31.53,73575.23,0.7,-0.73075,0.00022,15.39589]
[1780001314198,31.53,73564.4,0.7,-0.73318,0.00022,15.32368]
[1780001315209,31.53,73562.4,0.7,-0.73362,0.00022,15.31038]
[1780001320239,31.53,73560.9,0.7,-0.73394,0.00022,15.30067]
[1780001325274,31.54,73560.15,0.7,-0.7341,0.00022,15.29601]
[1780001330308,31.54,73558.65,0.7,-0.73442,0.00022,15.28637]
[1780001335345,31.54,73558.11,0.7,-0.73452,0.00022,15.28318]
[1780001340378,31.54,73557.7,0.7,-0.7346,0.00022,15.2809]
[1780001342391,31.54,73567.4,0.7,-0.73243,0.00022,15.34603]
[1780001343400,31.54,73574.3,0.7,-0.73088,0.00022,15.3921]
[1780001344406,31.54,73574.68,0.7,-0.73079,0.00022,15.39466]
[1780001349440,31.54,73575.62,0.7,-0.73057,0.00022,15.40102]
[1780001354476,31.54,73577.7,0.7,-0.73011,0.00022,15.41489]
[1780001359513,31.54,73580.34,0.7,-0.72951,0.00022,15.43238]
[1780001365553,31.54,73581.68,0.7,-0.72921,0.00023,15.44122]
[1780001370588,31.54,73583.15,0.7,-0.72888,0.00023,15.45091]
[1780001376631,31.54,73587.95,0.7,-0.72785,0.00023,15.47742]
[1780001381666,31.54,73587.76,0.7,-0.7279,0.00023,15.47603]
[1780001385693,31.54,73582.45,0.7,-0.7291,0.00023,15.4409]
[1780001390729,31.54,73578.5,0.7,-0.72999,0.00022,15.41482]
[1780001395767,31.54,73579.55,0.7,-0.72974,0.00022,15.42192]
[1780001400802,31.54,73580.7,0.7,-0.72948,0.00023,15.42965]
[1780001402815,31.54,73574.8,0.7,-0.73081,0.00022,15.39054]
[1780001407851,31.54,73573.97,0.7,-0.73099,0.00022,15.38504]
[1780001412888,31.54,73573.98,0.7,-0.73099,0.00022,15.38517]
[1780001417932,31.55,73580.46,0.7,-0.72953,0.00023,15.42827]
[1780001422958,31.55,73580.11,0.7,-0.7296,0.00022,15.42609]
[1780001428000,31.55,73581.04,0.7,-0.72939,0.00023,15.4324]
[1780001433030,31.55,73582.13,0.7,-0.72919,0.00023,15.43462]
[1780001438066,31.55,73585.69,0.7,-0.72839,0.00023,15.45812]
[1780001443102,31.55,73590.45,0.7,-0.72732,0.00023,15.48941]
[1780001448136,31.55,73589.88,0.7,-0.72745,0.00023,15.48551]
[1780001453171,31.55,73589.55,0.7,-0.72753,0.00023,15.48323]
[1780001458204,31.55,73585.54,0.7,-0.72844,0.00023,15.45676]
[1780001463245,31.55,73585.09,0.7,-0.72854,0.00023,15.45383]
[1780001468274,31.55,73584.92,0.7,-0.72857,0.00023,15.45276]
[1780001473310,31.55,73584.98,0.7,-0.72856,0.00023,15.45322]
[1780001478344,31.55,73585.72,0.7,-0.72839,0.00023,15.45813]
[1780001483380,31.55,73588.42,0.7,-0.72778,0.00023,15.47591]
[1780001488415,31.55,73588.62,0.7,-0.72774,0.00023,15.47714]
[1780001493449,31.55,73589.24,0.7,-0.72765,0.00023,15.47608]
[1780001499660,31.54,73586.74,0.7,-0.72822,0.00023,15.4595]
[1780001505534,31.54,73584.78,0.7,-0.72866,0.00023,15.44657]
[1780001510570,31.54,73585.14,0.7,-0.72858,0.00023,15.449]
[1780001516609,31.55,73585.5,0.7,-0.72849,0.00023,15.45143]
[1780001521646,31.55,73585.01,0.7,-0.7286,0.00023,15.44825]
[1780001526681,31.55,73586.71,0.7,-0.72822,0.00023,15.45948]
[1780001531715,31.55,73585.84,0.7,-0.72841,0.00023,15.45374]
[1780001536752,31.55,73585.78,0.7,-0.72843,0.00023,15.45336]
[1780001542793,31.55,73585.66,0.7,-0.72845,0.00023,15.45257]
[1780001548834,31.55,73585.5,0.7,-0.72849,0.00023,15.45152]
[1780001553873,31.55,73585.86,0.7,-0.72846,0.00023,15.44883]
[1780001558905,31.55,73584.53,0.7,-0.72876,0.00023,15.44008]
[1780001570989,31.55,73584.15,0.7,-0.72884,0.00023,15.43776]
[1780001573004,31.55,73576.7,0.7,-0.73051,0.00022,15.3885]
[1780001576034,31.55,73565.92,0.7,-0.73292,0.00022,15.31686]
[1780001578040,31.55,73563.53,0.7,-0.73345,0.00022,15.30096]
[1780001583076,31.55,73555.65,0.7,-0.73521,0.00022,15.24813]
[1780001588111,31.55,73551.12,0.7,-0.73621,0.00022,15.21771]
[1780001593148,31.55,73549.7,0.7,-0.73652,0.00022,15.20836]
[1780001598181,31.55,73546.36,0.7,-0.73725,0.00022,15.18603]
[1780001603215,31.55,73546.41,0.7,-0.73723,0.00022,15.18667]
[1780001608251,31.56,73546.95,0.7,-0.7371,0.00022,15.19056]
[1780001610437,31.56,73554.38,0.7,-0.73545,0.00022,15.24079]
[1780001616313,31.56,73556.08,0.7,-0.73512,0.00022,15.24708]
[1780001621347,31.55,73556.09,0.7,-0.73513,0.00022,15.24701]
[1780001626383,31.55,73555.8,0.7,-0.73519,0.00022,15.24492]
[1780001631423,31.55,73556.55,0.7,-0.73503,0.00022,15.24984]
[1780001636455,31.55,73556.93,0.7,-0.73495,0.00022,15.25227]
[1780001641489,31.55,73556.59,0.7,-0.73503,0.00022,15.24984]
[1780001646523,31.55,73556.55,0.7,-0.73505,0.00022,15.24939]
[1780001652566,31.55,73556.13,0.7,-0.73515,0.00022,15.24636]
[1780001657601,31.55,73556.43,0.7,-0.73509,0.00022,15.24819]
[1780001663643,31.55,73555.9,0.7,-0.73521,0.00022,15.24435]
[1780001668678,31.55,73555.67,0.7,-0.73527,0.00022,15.24257]
[1780001675727,31.54,73555.49,0.7,-0.73538,0.00022,15.23593]
[1780001680929,31.54,73555.62,0.7,-0.73536,0.00022,15.23657]
[1780001686806,31.54,73555.74,0.7,-0.73534,0.00022,15.23708]
[1780001691848,31.54,73555.6,0.7,-0.73538,0.00022,15.23587]
[1780001696876,31.54,73556.48,0.7,-0.73519,0.00022,15.2415]
[1780001701914,31.54,73556.56,0.7,-0.73518,0.00022,15.2418]
[1780001702920,31.54,73550.72,0.7,-0.73649,0.00022,15.20236]
[1780001707954,31.54,73547.53,0.7,-0.7372,0.00022,15.18077]
[1780001712989,31.54,73545.5,0.7,-0.73764,0.00022,15.16719]
[1780001717017,31.54,73539.53,0.7,-0.73896,0.00022,15.12684]
[1780001718027,31.54,73530.71,0.7,-0.7409,0.00022,15.06677]
[1780001719039,31.54,73524.72,0.7,-0.74222,0.00022,15.02588]
[1780001720045,31.54,73493.22,0.7,-0.7491,0.00022,14.80784]
[1780001721236,31.54,73490.22,0.7,-0.74975,0.00022,14.78701]
[1780001727091,31.55,73488.21,0.7,-0.75015,0.00022,14.77393]
[1780001732124,31.55,73489.06,0.7,-0.75,0.00022,14.77548]
[1780001737157,31.55,73489.96,0.7,-0.74978,0.00022,14.78251]
[1780001742192,31.56,73491.34,0.7,-0.74946,0.00022,14.79282]
[1780001750249,31.56,73492.97,0.7,-0.74908,0.00022,14.80513]
[1780001755284,31.56,73494.39,0.7,-0.74875,0.00022,14.81565]
[1780001759325,31.56,73500.8,0.7,-0.74735,0.00022,14.86054]
[1780001764348,31.57,73503.28,0.7,-0.7468,0.00022,14.878]
[1780001768376,31.57,73497.71,0.7,-0.74801,0.00022,14.83942]
[1780001771589,31.57,73491.71,0.7,-0.74931,0.00022,14.79765]
[1780001774418,31.57,73483.88,0.7,-0.751,0.00022,14.74292]
[1780001777439,31.57,73477.65,0.7,-0.75235,0.00022,14.69919]
[1780001780460,31.57,73472.32,0.7,-0.75349,0.00021,14.66179]
[1780001785495,31.57,73474.61,0.7,-0.75298,0.00022,14.67826]
[1780001787509,31.57,73469.23,0.7,-0.75413,0.00021,14.64055]
[1780001792544,31.57,73471.22,0.7,-0.75374,0.00021,14.65003]
[1780001797581,31.57,73473.44,0.7,-0.75325,0.00022,14.66624]
[1780001801800,31.58,73479.02,0.7,-0.75203,0.00022,14.70586]
[1780001803624,31.58,73485.55,0.7,-0.75061,0.00022,14.75189]
[1780001806644,31.58,73485.61,0.7,-0.75059,0.00022,14.75263]
[1780001809665,31.58,73492.75,0.7,-0.74904,0.00022,14.8028]
[1780001815706,31.58,73493.24,0.7,-0.74892,0.00022,14.80652]
[1780001820746,31.58,73494.19,0.7,-0.74871,0.00022,14.81334]
[1780001825778,31.58,73494.13,0.7,-0.74872,0.00022,14.81309]
[1780001832024,31.58,73493.4,0.7,-0.74887,0.00022,14.80823]
[1780001837862,31.58,73493.55,0.7,-0.74883,0.00022,14.80948]
[1780001842899,31.59,73490.39,0.7,-0.74951,0.00022,14.7876]
[1780001847934,31.59,73490.69,0.7,-0.74943,0.00022,14.78993]
[1780001852970,31.59,73488.78,0.7,-0.74989,0.00022,14.77169]
[1780001858016,31.59,73491.6,0.7,-0.74927,0.00022,14.79165]
[1780001863049,31.59,73495.1,0.7,-0.74851,0.00022,14.81617]
[1780001868083,31.59,73488.55,0.7,-0.74993,0.00022,14.7706]
[1780001873118,31.59,73486.19,0.7,-0.75043,0.00022,14.75441]
[1780001879161,31.59,73486.35,0.7,-0.75038,0.00022,14.75598]
[1780001885205,31.6,73484.78,0.7,-0.7507,0.00022,14.7455]
[1780001892441,31.6,73483.63,0.7,-0.75093,0.00022,14.73818]
[1780001898293,31.6,73484.93,0.7,-0.75063,0.00022,14.74772]
[1780001903328,31.6,73485.46,0.7,-0.7505,0.00022,14.75183]
[1780001908364,31.61,73484.96,0.7,-0.7506,0.00022,14.74877]
[1780001913398,31.61,73483.99,0.7,-0.75085,0.00022,14.73723]
[1780001918434,31.61,73481.42,0.7,-0.75139,0.00022,14.7196]
[1780001923473,31.61,73479.28,0.7,-0.75184,0.00022,14.70499]
[1780001927495,31.61,73473.56,0.7,-0.75307,0.00021,14.66497]
[1780001932725,31.61,73482.37,0.7,-0.75117,0.00022,14.72686]
[1780001938573,31.61,73482.8,0.7,-0.75108,0.00022,14.72984]
[1780001943607,31.61,73481.99,0.7,-0.75125,0.00022,14.72433]
[1780001948644,31.61,73482.15,0.7,-0.75121,0.00022,14.72561]
[1780001954686,31.61,73484.25,0.7,-0.75076,0.00022,14.74]
[1780001959723,31.61,73483.11,0.7,-0.75102,0.00022,14.73175]
[1780001964758,31.61,73482.97,0.7,-0.75105,0.00022,14.73058]
[1780001970800,31.61,73482.82,0.7,-0.75109,0.00022,14.72949]
[1780001975835,31.61,73478.12,0.7,-0.75215,0.00022,14.69156]
[1780001980873,31.61,73478.17,0.7,-0.75213,0.00022,14.69201]
[1780001985904,31.61,73478.66,0.7,-0.75203,0.00022,14.69543]
[1780001990939,31.61,73479.02,0.7,-0.75195,0.00022,14.69793]
[1780001995975,31.61,73484.79,0.7,-0.75071,0.00022,14.73819]
[1780002001011,31.61,73485.16,0.7,-0.75064,0.00022,14.74055]
[1780002002020,31.61,73497.51,0.7,-0.74796,0.00022,14.82665]
[1780002003026,31.61,73506.67,0.7,-0.74597,0.00022,14.89009]
[1780002004032,31.61,73506.74,0.7,-0.74596,0.00022,14.89047]
[1780002009069,31.6,73506.27,0.7,-0.74608,0.00022,14.88657]
[1780002016120,31.6,73505.17,0.7,-0.74635,0.00022,14.87806]
[1780002021154,31.6,73503.84,0.7,-0.74666,0.00022,14.86824]
[1780002026190,31.59,73502.03,0.7,-0.74707,0.00022,14.85511]
[1780002031226,31.59,73498.51,0.7,-0.74791,0.00022,14.82503]
[1780002036262,31.59,73497.68,0.7,-0.74809,0.00022,14.81909]
[1780002041297,31.59,73499.62,0.7,-0.74768,0.00022,14.83239]
[1780002046331,31.59,73499.95,0.7,-0.74761,0.00022,14.83442]
[1780002049354,31.59,73509.01,0.7,-0.74564,0.00022,14.89707]
[1780002050362,31.59,73511.92,0.7,-0.74501,0.00022,14.91713]
[1780002051369,31.59,73504.74,0.7,-0.74658,0.00022,14.86729]
[1780002052375,31.59,73501.39,0.7,-0.74731,0.00022,14.84398]
[1780002057606,31.59,73500.32,0.7,-0.74756,0.00022,14.83625]
[1780002063463,31.58,73495.73,0.7,-0.74856,0.00022,14.80406]
[1780002069505,31.58,73494.88,0.7,-0.74875,0.00022,14.79808]
[1780002074540,31.58,73497.12,0.7,-0.74826,0.00022,14.81361]
[1780002079579,31.58,73497.67,0.7,-0.74815,0.00022,14.81732]
[1780002084610,31.58,73497.8,0.7,-0.74812,0.00022,14.8181]
[1780002091664,31.58,73497.18,0.7,-0.74832,0.00022,14.80844]
[1780002096694,31.58,73501.24,0.7,-0.74744,0.00022,14.83645]
[1780002101728,31.58,73497.03,0.7,-0.74836,0.00022,14.807]
[1780002107966,31.58,73495.25,0.7,-0.74875,0.00022,14.79446]
[1780002118038,31.58,73495.55,0.7,-0.74869,0.00022,14.7964]
[1780002121870,31.58,73505.24,0.7,-0.74658,0.00022,14.86373]
[1780002123887,31.58,73510.87,0.7,-0.74536,0.00022,14.9026]
[1780002128919,31.58,73512.13,0.7,-0.7451,0.00022,14.91084]
[1780002133954,31.57,73500.65,0.7,-0.74762,0.00022,14.83088]
[1780002134961,31.57,73497.54,0.7,-0.7483,0.00022,14.80919]
[1780002138178,31.57,73490.87,0.7,-0.74975,0.00022,14.76243]
[1780002144025,31.57,73491.25,0.7,-0.74968,0.00022,14.76476]
[1780002149061,31.57,73487.63,0.7,-0.75048,0.00022,14.73912]
[1780002151074,31.57,73483.84,0.7,-0.75135,0.00022,14.70725]
[1780002156110,31.57,73483.31,0.7,-0.75148,0.00022,14.70306]
[1780002161145,31.57,73485.7,0.7,-0.75097,0.00022,14.71982]
[1780002166179,31.57,73485.89,0.7,-0.75093,0.00022,14.72115]
[1780002171215,31.57,73486.82,0.7,-0.75072,0.00022,14.72766]
[1780002176250,31.57,73487.17,0.7,-0.75065,0.00022,14.73011]
[1780002181287,31.57,73487.6,0.7,-0.75056,0.00022,14.73304]
[1780002186320,31.57,73487.07,0.7,-0.75069,0.00022,14.72893]
[1780002191354,31.56,73486.66,0.7,-0.75079,0.00022,14.72568]
[1780002194378,31.56,73495.13,0.7,-0.74895,0.00022,14.78474]
[1780002196392,31.56,73495.96,0.7,-0.74878,0.00022,14.79044]
[1780002201426,31.56,73495.75,0.7,-0.74883,0.00022,14.78871]
[1780002206462,31.56,73498.89,0.7,-0.74815,0.00022,14.81048]
[1780002213518,31.56,73498.47,0.7,-0.7483,0.00022,14.80224]
[1780002218747,31.56,73497.52,0.7,-0.74851,0.00022,14.79554]
[1780002224594,31.56,73497.24,0.7,-0.74857,0.00022,14.79344]
[1780002233656,31.56,73496.2,0.7,-0.74881,0.00022,14.78593]
[1780002236678,31.56,73490.43,0.7,-0.75006,0.00022,14.74554]
[1780002238692,31.56,73490.34,0.7,-0.75008,0.00022,14.74495]
[1780002243727,31.56,73490.87,0.7,-0.74997,0.00022,14.74863]
[1780002246749,31.56,73475.38,0.7,-0.75333,0.00022,14.63953]
[1780002247755,31.56,73471.79,0.7,-0.7541,0.00022,14.61418]
[1780002252790,31.56,73470.85,0.7,-0.75431,0.00022,14.60756]
[1780002255814,31.56,73464.58,0.7,-0.75566,0.00021,14.56309]
[1780002260847,31.56,73462.78,0.7,-0.75603,0.00021,14.55059]
[1780002266888,31.56,73462.67,0.7,-0.75605,0.00021,14.55016]
[1780002273937,31.56,73462.62,0.7,-0.7561,0.00021,14.54505]
[1780002279195,31.56,73461.01,0.7,-0.75643,0.00021,14.53408]
[1780002285018,31.56,73461.68,0.7,-0.75627,0.00021,14.53929]
[1780002291059,31.57,73462.83,0.7,-0.75601,0.00021,14.54787]
[1780002296093,31.57,73466.29,0.7,-0.75526,0.00021,14.57271]
[1780002302136,31.57,73467.05,0.7,-0.75508,0.00021,14.57842]
[1780002305157,31.57,73461.09,0.7,-0.75636,0.00021,14.5363]
[1780002308178,31.57,73456.01,0.7,-0.75745,0.00021,14.50018]
[1780002313218,31.57,73456.29,0.7,-0.75739,0.00021,14.50194]
[1780002318249,31.57,73458.03,0.7,-0.75703,0.00021,14.51396]
[1780002324290,31.57,73458.56,0.7,-0.75692,0.00021,14.5177]
[1780002329545,31.57,73458.73,0.7,-0.75688,0.00021,14.51888]
[1780002335367,31.57,73459.03,0.7,-0.75687,0.00021,14.51585]
[1780002340402,31.57,73459.84,0.7,-0.7567,0.00021,14.52165]
[1780002342416,31.57,73465.87,0.7,-0.7554,0.00021,14.56444]
[1780002347451,31.57,73467.5,0.7,-0.75506,0.00021,14.57573]
[1780002352487,31.57,73472.28,0.7,-0.75403,0.00022,14.60971]
[1780002357541,31.57,73473.52,0.7,-0.75376,0.00022,14.61856]
[1780002362573,31.57,73479.11,0.7,-0.75255,0.00022,14.65788]
[1780002367605,31.57,73480.29,0.7,-0.7523,0.00022,14.66602]
[1780002372638,31.56,73481.24,0.7,-0.75211,0.00022,14.67251]
[1780002373642,31.56,73489.19,0.7,-0.75039,0.00022,14.72821]
[1780002374650,31.56,73489.6,0.7,-0.7503,0.00022,14.73097]
[1780002376665,31.56,73483.09,0.7,-0.75172,0.00022,14.68516]
[1780002381702,31.56,73482.45,0.7,-0.75186,0.00022,14.68048]
[1780002383713,31.56,73488.07,0.7,-0.75065,0.00022,14.7198]
[1780002386738,31.56,73490.91,0.7,-0.75004,0.00022,14.73938]
[1780002391772,31.56,73492.63,0.7,-0.74974,0.00022,14.74572]
[1780002395799,31.56,73499.38,0.7,-0.74828,0.00022,14.79238]
[1780002397820,31.56,73499.39,0.7,-0.74828,0.00022,14.79235]
[1780002402851,31.56,73499.71,0.7,-0.74822,0.00022,14.79439]
[1780002407888,31.55,73500.08,0.7,-0.74814,0.00022,14.79675]
[1780002412923,31.55,73498.69,0.7,-0.74846,0.00022,14.78681]
[1780002417958,31.55,73492.8,0.7,-0.74974,0.00022,14.74548]
[1780002419971,31.55,73491.51,0.7,-0.75003,0.00022,14.7364]
[1780002422992,31.55,73482.63,0.7,-0.75195,0.00022,14.67405]
[1780002428028,31.55,73482.17,0.7,-0.75206,0.00022,14.67062]
[1780002432055,31.55,73487.43,0.7,-0.75093,0.00022,14.70733]
[1780002437093,31.55,73490.23,0.7,-0.75034,0.00022,14.72646]
[1780002439106,31.55,73499.11,0.7,-0.74841,0.00022,14.78823]
[1780002440349,31.54,73501.54,0.7,-0.74789,0.00022,14.8049]
[1780002446158,31.54,73497.84,0.7,-0.74873,0.00022,14.77827]
[1780002451206,31.54,73497.79,0.7,-0.74881,0.00022,14.77219]
[1780002456242,31.54,73497.06,0.7,-0.74898,0.00022,14.76664]
[1780002461277,31.53,73499.6,0.7,-0.74844,0.00022,14.78396]
[1780002466312,31.53,73500.99,0.7,-0.74815,0.00022,14.79317]
[1780002471347,31.53,73501.99,0.7,-0.74795,0.00022,14.79964]
[1780002476382,31.53,73502.96,0.7,-0.74775,0.00022,14.80588]
[1780002481417,31.53,73504.33,0.7,-0.74747,0.00022,14.81502]
[1780002484658,31.52,73516.26,0.7,-0.74486,0.00022,14.8975]
[1780002486452,31.52,73516.07,0.7,-0.74491,0.00022,14.89594]
[1780002491487,31.52,73518.32,0.7,-0.74443,0.00022,14.91109]
[1780002496524,31.52,73519.11,0.7,-0.74427,0.00022,14.91613]
[1780002501558,31.52,73516.89,0.7,-0.74477,0.00022,14.90036]
[1780002507601,31.52,73515.46,0.7,-0.7451,0.00022,14.89016]
[1780002512635,31.51,73515.5,0.7,-0.74515,0.00022,14.88506]
[1780002516671,31.51,73523.92,0.7,-0.7433,0.00022,14.94298]
[1780002518681,31.51,73540.29,0.7,-0.73968,0.00022,15.05514]
[1780002519687,31.51,73547.79,0.7,-0.73801,0.00022,15.10615]
[1780002520700,31.51,73548.58,0.7,-0.73784,0.00022,15.11144]
[1780002525728,31.51,73548.16,0.7,-0.73796,0.00022,15.10784]
[1780002530764,31.51,73550.76,0.7,-0.73741,0.00022,15.12463]
[1780002535803,31.5,73546.11,0.7,-0.73847,0.00022,15.09218]
[1780002540838,31.5,73544.23,0.7,-0.73892,0.00022,15.0786]
[1780002542853,31.5,73537.6,0.7,-0.7404,0.00022,15.0331]
[1780002547887,31.49,73540.04,0.7,-0.73988,0.00022,15.04923]
[1780002552923,31.49,73538.43,0.7,-0.74026,0.00022,15.03757]
[1780002557957,31.49,73539.98,0.7,-0.73993,0.00022,15.04758]
[1780002562993,31.48,73540.01,0.7,-0.73994,0.00022,15.04727]
[1780002568032,31.48,73541.38,0.7,-0.73965,0.00022,15.05621]
[1780002573065,31.48,73541.6,0.7,-0.73966,0.00022,15.05232]
[1780002578100,31.48,73542.35,0.7,-0.7395,0.00022,15.05723]
[1780002583135,31.48,73542.69,0.7,-0.73944,0.00022,15.05931]
[1780002589177,31.48,73541.78,0.7,-0.73965,0.00022,15.05281]
[1780002594211,31.48,73543.87,0.7,-0.73919,0.00022,15.06681]
[1780002599248,31.47,73543.21,0.7,-0.73935,0.00022,15.06202]
[1780002606296,31.47,73543.03,0.7,-0.7394,0.00022,15.06039]
[1780002611330,31.47,73542.49,0.7,-0.73953,0.00022,15.05643]
[1780002616365,31.47,73542.71,0.7,-0.73949,0.00022,15.05761]
[1780002621402,31.47,73545.72,0.7,-0.73883,0.00022,15.07781]
[1780002626437,31.47,73547.78,0.7,-0.73839,0.00022,15.09142]
[1780002631476,31.46,73547.43,0.7,-0.73853,0.00022,15.08348]
[1780002636507,31.46,73546.68,0.7,-0.73871,0.00022,15.07798]
[1780002641541,31.46,73552.42,0.7,-0.73745,0.00022,15.11661]
[1780002646582,31.46,73558.06,0.7,-0.7362,0.00022,15.15435]
[1780002651611,31.46,73559.73,0.7,-0.73584,0.00022,15.16527]
[1780002656649,31.45,73559.82,0.7,-0.73583,0.00022,15.1655]
[1780002657872,31.45,73554.48,0.7,-0.73703,0.00022,15.12925]
[1780002660682,31.45,73550.39,0.7,-0.73795,0.00022,15.10123]
[1780002665713,31.45,73549.12,0.7,-0.73824,0.00022,15.09233]
[1780002670745,31.45,73547.99,0.7,-0.7385,0.00022,15.08443]
[1780002675781,31.45,73549.35,0.7,-0.73821,0.00022,15.09332]
[1780002681039,31.45,73547.96,0.7,-0.73853,0.00022,15.08358]
[1780002686859,31.45,73547.87,0.7,-0.73856,0.00022,15.08275]
[1780002691892,31.44,73547.55,0.7,-0.73869,0.00022,15.07526]
[1780002696929,31.44,73547.44,0.7,-0.73872,0.00022,15.07435]
[1780002701963,31.44,73547.37,0.7,-0.73874,0.00022,15.07373]
[1780002706999,31.44,73546.8,0.7,-0.73887,0.00022,15.06971]
[1780002712033,31.44,73546.69,0.7,-0.7389,0.00022,15.06883]
[1780002717068,31.44,73543.64,0.7,-0.73958,0.00022,15.04791]
[1780002722103,31.44,73544.11,0.7,-0.73948,0.00022,15.05109]
[1780002727138,31.44,73544.08,0.7,-0.73949,0.00022,15.05081]
[1780002732174,31.44,73543.22,0.7,-0.73969,0.00022,15.04476]
[1780002738216,31.44,73543.33,0.7,-0.73967,0.00022,15.04529]
[1780002743250,31.44,73541.0,0.7,-0.74019,0.00022,15.02921]
[1780002748284,31.44,73539.55,0.7,-0.74052,0.00022,15.01918]
[1780002753320,31.44,73541.58,0.7,-0.74012,0.00022,15.02785]
[1780002759362,31.44,73541.84,0.7,-0.74007,0.00022,15.02953]
[1780002764397,31.44,73543.08,0.7,-0.73979,0.00022,15.03796]
[1780002769432,31.44,73542.8,0.7,-0.73986,0.00022,15.03598]
[1780002777489,31.44,73542.55,0.7,-0.73991,0.00022,15.03419]
[1780002780510,31.44,73531.21,0.7,-0.74243,0.00022,14.95638]
[1780002782524,31.44,73536.46,0.7,-0.74127,0.00022,14.99253]
[1780002787561,31.44,73541.57,0.7,-0.74013,0.00022,15.02752]
[1780002792593,31.44,73550.8,0.7,-0.73808,0.00022,15.09031]
[1780002793601,31.43,73568.5,0.7,-0.73411,0.00023,15.21006]
[1780002794623,31.43,73577.66,0.7,-0.73205,0.00023,15.27141]
[1780002799648,31.43,73581.89,0.7,-0.73111,0.00023,15.29922]
[1780002804681,31.43,73587.22,0.7,-0.72992,0.00023,15.33417]
[1780002807703,31.43,73602.71,0.7,-0.72641,0.00023,15.43648]
[1780002808966,31.43,73606.37,0.7,-0.72558,0.00023,15.46029]
[1780002814758,31.42,73602.84,0.7,-0.72646,0.00023,15.4313]
[1780002816767,31.42,73597.3,0.7,-0.72773,0.00023,15.39464]
[1780002820801,31.42,73589.0,0.7,-0.72962,0.00023,15.33943]
[1780002821802,31.42,73585.78,0.7,-0.73036,0.00023,15.31787]
[1780002826837,31.42,73585.01,0.7,-0.73055,0.00023,15.31222]
[1780002831872,31.41,73582.36,0.7,-0.73117,0.00023,15.29397]
[1780002836911,31.41,73583.11,0.7,-0.73101,0.00023,15.29861]
[1780002840936,31.41,73576.95,0.7,-0.73242,0.00023,15.25703]
[1780002843961,31.41,73567.15,0.7,-0.73464,0.00023,15.19093]
[1780002844968,31.41,73555.26,0.7,-0.73732,0.00022,15.11014]
[1780002850010,31.41,73553.86,0.7,-0.73764,0.00022,15.10018]
[1780002853027,31.4,73560.26,0.7,-0.73622,0.00022,15.14341]
[1780002855040,31.4,73565.7,0.7,-0.735,0.00023,15.18016]
[1780002860074,31.4,73560.65,0.7,-0.73614,0.00022,15.1458]
[1780002865111,31.4,73562.54,0.7,-0.73571,0.00022,15.15865]
[1780002869397,31.4,73567.91,0.7,-0.7345,0.00023,15.19502]
[1780002873182,31.4,73575.81,0.7,-0.73277,0.00023,15.2431]
[1780002877209,31.4,73581.38,0.7,-0.73151,0.00023,15.28026]
[1780002882244,31.4,73584.73,0.7,-0.73076,0.00023,15.30238]
[1780002887278,31.4,73585.93,0.7,-0.73051,0.00023,15.30994]
[1780002892317,31.4,73589.54,0.7,-0.7297,0.00023,15.33352]
[1780002897349,31.39,73592.2,0.7,-0.72912,0.00023,15.3507]
[1780002902384,31.39,73594.54,0.7,-0.7286,0.00023,15.3657]
[1780002907423,31.39,73593.22,0.7,-0.72893,0.00023,15.35634]
[1780002910440,31.39,73587.06,0.7,-0.73033,0.00023,15.31511]
[1780002915477,31.39,73581.51,0.7,-0.7316,0.00023,15.27771]
[1780002920515,31.38,73581.39,0.7,-0.73164,0.00023,15.27676]
[1780002924540,31.38,73587.18,0.7,-0.73033,0.00023,15.3152]
[1780002929574,31.38,73592.38,0.7,-0.72917,0.00023,15.34936]
[1780002934613,31.38,73593.42,0.7,-0.72899,0.00023,15.35081]
[1780002939645,31.38,73597.07,0.7,-0.72817,0.00023,15.37486]
[1780002944680,31.38,73597.2,0.7,-0.72814,0.00023,15.3756]
[1780002949960,31.38,73594.98,0.7,-0.72866,0.00023,15.3605]
[1780002955760,31.37,73596.66,0.7,-0.7283,0.00023,15.3711]
[1780002960794,31.37,73597.23,0.7,-0.72819,0.00023,15.37431]
[1780002965829,31.37,73595.22,0.7,-0.72866,0.00023,15.36043]
[1780002970864,31.36,73593.3,0.7,-0.72912,0.00023,15.34718]
[1780002975898,31.36,73589.16,0.7,-0.73008,0.00023,15.31922]
[1780002980934,31.36,73590.21,0.7,-0.72985,0.00023,15.32586]
[1780002985969,31.36,73590.74,0.7,-0.72974,0.00023,15.32904]
[1780002991005,31.36,73594.92,0.7,-0.72885,0.00023,15.35145]
[1780002996039,31.35,73596.79,0.7,-0.72844,0.00023,15.3635]
[1780003001075,31.35,73597.4,0.7,-0.72831,0.00023,15.36713]
[1780003005102,31.35,73603.16,0.7,-0.72701,0.00023,15.40481]
[1780003008124,31.35,73610.11,0.7,-0.72543,0.00023,15.45043]
[1780003013161,31.35,73612.3,0.7,-0.72494,0.00023,15.46441]
[1780003019201,31.34,73613.56,0.7,-0.72467,0.00023,15.47213]
[1780003025242,31.34,73613.71,0.7,-0.72465,0.00023,15.47267]
[1780003030532,31.34,73614.46,0.7,-0.72449,0.00023,15.47723]
[1780003034307,31.34,73622.33,0.7,-0.72268,0.00023,15.52865]
[1780003039343,31.34,73626.79,0.7,-0.72166,0.00023,15.5575]
[1780003044376,31.33,73624.78,0.7,-0.72215,0.00023,15.54388]
[1780003048406,31.33,73618.42,0.7,-0.72362,0.00023,15.50208]
[1780003053439,31.33,73614.74,0.7,-0.72453,0.00023,15.47267]
[1780003058474,31.33,73615.95,0.7,-0.72427,0.00023,15.48005]
[1780003063509,31.32,73617.87,0.7,-0.72385,0.00023,15.492]
[1780003068546,31.32,73621.9,0.7,-0.72294,0.00023,15.51786]
[1780003071570,31.32,73614.76,0.7,-0.72459,0.00023,15.4709]
[1780003074592,31.32,73606.72,0.7,-0.72644,0.00023,15.41796]
[1780003079627,31.32,73606.66,0.7,-0.72645,0.00023,15.41753]
[1780003084663,31.32,73610.15,0.7,-0.72565,0.00023,15.44044]
[1780003089697,31.32,73614.59,0.7,-0.72464,0.00023,15.46954]
[1780003094733,31.32,73618.17,0.7,-0.72381,0.00023,15.49306]
[1780003096746,31.32,73612.81,0.7,-0.72505,0.00023,15.45789]
[1780003101782,31.32,73609.53,0.7,-0.7258,0.00023,15.43623]
[1780003106817,31.32,73609.58,0.7,-0.7258,0.00023,15.4364]
[1780003111852,31.32,73606.86,0.7,-0.72647,0.00023,15.41324]
[1780003116885,31.32,73606.03,0.7,-0.72666,0.00023,15.40773]
[1780003121923,31.32,73606.12,0.7,-0.72665,0.00023,15.40827]
[1780003126960,31.32,73606.2,0.7,-0.72663,0.00023,15.40878]
[1780003131995,31.32,73606.2,0.7,-0.72663,0.00023,15.40877]
[1780003137034,31.32,73604.66,0.7,-0.72698,0.00023,15.39859]
[1780003142068,31.32,73605.47,0.7,-0.7268,0.00023,15.40394]
[1780003151378,31.32,73608.25,0.7,-0.72617,0.00023,15.4221]
[1780003157173,31.32,73607.73,0.7,-0.72629,0.00023,15.41854]
[1780003162208,31.31,73607.64,0.7,-0.72632,0.00023,15.41782]
[1780003166239,31.31,73602.27,0.7,-0.72755,0.00023,15.3822]
[1780003171520,31.31,73602.57,0.7,-0.72754,0.00023,15.37889]
[1780003177314,31.31,73598.52,0.7,-0.72847,0.00023,15.35188]
[1780003180335,31.31,73585.83,0.7,-0.73136,0.00023,15.26714]
[1780003181591,31.31,73580.72,0.7,-0.73252,0.00023,15.23299]
[1780003187384,31.31,73582.19,0.7,-0.73218,0.00023,15.24311]
[1780003191661,31.31,73576.4,0.7,-0.7335,0.00023,15.20401]
[1780003197454,31.31,73575.82,0.7,-0.73363,0.00023,15.20004]
[1780003202489,31.31,73575.21,0.7,-0.73377,0.00023,15.19597]
[1780003207523,31.31,73579.93,0.7,-0.7327,0.00023,15.22773]
[1780003212558,31.31,73583.5,0.7,-0.73189,0.00023,15.25168]
[1780003217592,31.31,73588.08,0.7,-0.73085,0.00023,15.28229]
[1780003220618,31.31,73593.47,0.7,-0.72962,0.00023,15.31838]
[1780003224644,31.31,73600.18,0.7,-0.72809,0.00023,15.36302]
[1780003229679,31.31,73597.7,0.7,-0.72866,0.00023,15.34646]
[1780003234715,31.31,73596.81,0.7,-0.72891,0.00023,15.33543]
[1780003241762,31.31,73595.11,0.7,-0.7293,0.00023,15.32414]
[1780003246798,31.31,73593.3,0.7,-0.72971,0.00023,15.3121]
[1780003247804,31.31,73598.85,0.7,-0.72844,0.00023,15.34904]
[1780003253850,31.31,73600.12,0.7,-0.72816,0.00023,15.35727]
[1780003259891,31.31,73595.71,0.7,-0.72917,0.00023,15.3277]
[1780003264924,31.31,73598.62,0.7,-0.72851,0.00023,15.34693]
[1780003269959,31.31,73595.36,0.7,-0.72926,0.00023,15.32512]
[1780003274995,31.31,73593.89,0.7,-0.7296,0.00023,15.31528]
[1780003280030,31.31,73592.96,0.7,-0.72981,0.00023,15.30905]
[1780003285066,31.31,73592.34,0.7,-0.72996,0.00023,15.3048]
[1780003290106,31.31,73596.04,0.7,-0.72912,0.00023,15.32931]
[1780003295142,31.31,73597.74,0.7,-0.72879,0.00023,15.33529]
[1780003302434,31.3,73599.17,0.7,-0.72847,0.00023,15.34448]
[1780003312505,31.3,73598.7,0.7,-0.72859,0.00023,15.341]
[1780003322574,31.3,73597.7,0.7,-0.72884,0.00023,15.33397]
[1780003328369,31.3,73594.07,0.7,-0.72967,0.00023,15.3096]
[1780003333403,31.3,73590.66,0.7,-0.73045,0.00023,15.28674]
[1780003338439,31.3,73594.2,0.7,-0.72965,0.00023,15.31037]
[1780003343474,31.3,73594.25,0.7,-0.72964,0.00023,15.3106]
[1780003348509,31.3,73594.18,0.7,-0.72966,0.00023,15.30998]
[1780003353544,31.3,73596.65,0.7,-0.72915,0.00023,15.32118]
[1780003358580,31.3,73596.53,0.7,-0.72919,0.00023,15.32021]
[1780003362857,31.3,73608.7,0.7,-0.7264,0.00023,15.40088]
[1780003368649,31.29,73608.77,0.7,-0.72639,0.00023,15.40102]
[1780003373687,31.29,73609.27,0.7,-0.72629,0.00023,15.40403]
[1780003378719,31.29,73609.5,0.7,-0.72625,0.00023,15.40526]
[1780003384761,31.29,73608.69,0.7,-0.72645,0.00023,15.39955]
[1780003389799,31.29,73604.91,0.7,-0.72732,0.00023,15.37424]
[1780003394834,31.29,73604.79,0.7,-0.72736,0.00023,15.37326]
[1780003399869,31.29,73602.59,0.7,-0.72787,0.00023,15.35848]
[1780003401883,31.29,73595.18,0.7,-0.72957,0.00023,15.30913]
[1780003407926,31.29,73596.55,0.7,-0.72925,0.00023,15.31834]
[1780003412960,31.29,73595.65,0.7,-0.7295,0.00023,15.30733]
[1780003417995,31.29,73597.46,0.7,-0.72909,0.00023,15.31944]
[1780003423284,31.29,73598.02,0.7,-0.72896,0.00023,15.3232]
[1780003429074,31.29,73598.54,0.7,-0.72884,0.00023,15.32666]
[1780003434110,31.29,73600.38,0.7,-0.72842,0.00023,15.33883]
[1780003441158,31.29,73600.53,0.7,-0.72839,0.00023,15.33971]
[1780003446193,31.28,73600.11,0.7,-0.72849,0.00023,15.33682]
[1780003451227,31.28,73599.98,0.7,-0.72852,0.00023,15.33586]
[1780003455258,31.28,73607.15,0.7,-0.72688,0.00023,15.38349]
[1780003459285,31.29,73617.48,0.7,-0.7245,0.00023,15.45177]
[1780003460291,31.29,73623.65,0.7,-0.72307,0.00023,15.49224]
[1780003463572,31.28,73632.11,0.7,-0.72112,0.00023,15.54723]
[1780003469355,31.28,73634.75,0.7,-0.72051,0.00023,15.56422]
[1780003474392,31.28,73635.92,0.7,-0.72028,0.00023,15.56702]
[1780003479423,31.29,73635.6,0.7,-0.72034,0.00023,15.56524]
[1780003484459,31.29,73637.06,0.7,-0.72,0.00023,15.57485]
[1780003489495,31.29,73636.37,0.7,-0.72015,0.00023,15.57049]
[1780003494529,31.29,73637.59,0.7,-0.71986,0.00023,15.57854]
[1780003500573,31.29,73638.15,0.7,-0.71973,0.00023,15.5823]
[1780003505607,31.29,73639.76,0.7,-0.71935,0.00023,15.59284]
[1780003510642,31.29,73639.93,0.7,-0.71931,0.00023,15.59404]
[1780003516684,31.29,73640.2,0.7,-0.71924,0.00023,15.5959]
[1780003521720,31.29,73641.24,0.7,-0.71899,0.00023,15.6027]
[1780003526755,31.29,73642.16,0.7,-0.71878,0.00023,15.60873]
[1780003531801,31.29,73642.78,0.7,-0.71868,0.00023,15.60773]
[1780003536827,31.29,73643.37,0.7,-0.71854,0.00023,15.61161]
[1780003538840,31.29,73648.71,0.7,-0.71729,0.00023,15.64602]
[1780003544136,31.29,73648.53,0.7,-0.71733,0.00023,15.64493]
[1780003546896,31.29,73643.12,0.7,-0.71859,0.00023,15.61015]
[1780003551933,31.29,73642.32,0.7,-0.71877,0.00023,15.60508]
[1780003556967,31.29,73641.61,0.7,-0.71894,0.00023,15.60062]
[1780003562006,31.3,73641.78,0.7,-0.71889,0.00023,15.60181]
[1780003567039,31.3,73639.49,0.7,-0.71942,0.00023,15.58715]
[1780003570060,31.3,73645.99,0.7,-0.71791,0.00023,15.6291]
[1780003575095,31.29,73647.49,0.7,-0.71757,0.00023,15.63838]
[1780003580130,31.29,73648.09,0.7,-0.71745,0.00023,15.64177]
[1780003585168,31.29,73649.49,0.7,-0.71714,0.00023,15.65027]
[1780003590202,31.29,73649.92,0.7,-0.71705,0.00023,15.65271]
[1780003597249,31.28,73649.2,0.7,-0.71729,0.00023,15.64236]
[1780003602285,31.28,73649.28,0.7,-0.71728,0.00023,15.64263]
[1780003607320,31.28,73649.03,0.7,-0.71735,0.00023,15.64078]
[1780003614641,31.28,73648.96,0.7,-0.71738,0.00023,15.63999]
[1780003620414,31.28,73650.11,0.7,-0.71712,0.00023,15.647]
[1780003627463,31.27,73648.66,0.7,-0.71748,0.00023,15.63713]
[1780003632498,31.27,73648.29,0.7,-0.71758,0.00023,15.63441]
[1780003637534,31.27,73647.85,0.7,-0.7177,0.00023,15.63124]
[1780003642837,31.27,73647.92,0.7,-0.7177,0.00023,15.63134]
[1780003648611,31.26,73646.26,0.7,-0.71809,0.00023,15.62037]
[1780003654653,31.26,73645.94,0.7,-0.71823,0.00023,15.61299]
[1780003662978,31.26,73647.07,0.7,-0.71798,0.00023,15.61992]
[1780003668751,31.26,73647.57,0.7,-0.71787,0.00023,15.62296]
[1780003677084,31.26,73647.48,0.7,-0.7179,0.00023,15.62204]
[1780003682850,31.26,73646.59,0.7,-0.71811,0.00023,15.6161]
[1780003687884,31.26,73646.83,0.7,-0.71806,0.00023,15.61767]
[1780003693927,31.26,73647.61,0.7,-0.71788,0.00023,15.6227]
[1780003699968,31.26,73647.79,0.7,-0.71784,0.00023,15.62374]
[1780003705004,31.26,73645.76,0.7,-0.71832,0.00023,15.61055]
[1780003710043,31.26,73644.35,0.7,-0.71865,0.00023,15.60145]
[1780003715075,31.26,73642.85,0.7,-0.71904,0.00023,15.5867]
[1780003720110,31.26,73642.35,0.7,-0.71916,0.00023,15.58354]
[1780003725146,31.26,73642.76,0.7,-0.71906,0.00023,15.58626]
[1780003730180,31.26,73644.65,0.7,-0.71862,0.00023,15.59849]
[1780003735216,31.26,73641.7,0.7,-0.7193,0.00023,15.57946]
[1780003740250,31.26,73642.44,0.7,-0.71913,0.00023,15.58436]
[1780003742264,31.26,73636.17,0.7,-0.72059,0.00023,15.54368]
[1780003747301,31.26,73632.23,0.7,-0.7215,0.00023,15.51817]
[1780003749314,31.26,73626.89,0.7,-0.72274,0.00023,15.48342]
[1780003754348,31.26,73620.3,0.7,-0.72425,0.00023,15.44038]
[1780003759384,31.26,73613.89,0.7,-0.72573,0.00023,15.39823]
[1780003761401,31.26,73608.23,0.7,-0.72703,0.00023,15.36081]
[1780003763417,31.26,73600.79,0.7,-0.72874,0.00023,15.31148]
[1780003766438,31.26,73594.85,0.7,-0.7301,0.00023,15.27194]
[1780003771472,31.26,73591.43,0.7,-0.73094,0.00023,15.24369]
[1780003776507,31.26,73590.77,0.7,-0.73109,0.00023,15.23923]
[1780003781543,31.26,73591.01,0.7,-0.73103,0.00023,15.24106]
[1780003786578,31.26,73591.04,0.7,-0.73102,0.00023,15.2414]
[1780003792620,31.26,73590.97,0.7,-0.73103,0.00023,15.24092]
[1780003797654,31.26,73591.45,0.7,-0.73092,0.00023,15.24414]
[1780003802690,31.26,73590.59,0.7,-0.73112,0.00023,15.23835]
[1780003807725,31.26,73589.35,0.7,-0.73141,0.00023,15.22987]
[1780003812764,31.26,73589.68,0.7,-0.73134,0.00023,15.23197]
[1780003817804,31.26,73589.38,0.7,-0.73141,0.00023,15.22988]
[1780003823841,31.26,73589.71,0.7,-0.73133,0.00023,15.23217]
[1780003829148,31.26,73588.02,0.7,-0.73171,0.00023,15.22098]
[1780003836928,31.26,73588.77,0.7,-0.73158,0.00023,15.22108]
[1780003841963,31.26,73589.36,0.7,-0.73144,0.00023,15.22519]
[1780003849289,31.27,73588.48,0.7,-0.73164,0.00023,15.21954]
[1780003854325,31.27,73590.09,0.7,-0.73126,0.00023,15.23052]
[1780003860099,31.27,73588.6,0.7,-0.7316,0.00023,15.22071]
[1780003865130,31.27,73586.39,0.7,-0.73209,0.00023,15.20603]
[1780003870173,31.27,73586.9,0.7,-0.73197,0.00023,15.20954]
[1780003875203,31.27,73588.41,0.7,-0.73163,0.00023,15.21981]
[1780003880236,31.27,73588.89,0.7,-0.73151,0.00023,15.22312]
[1780003885270,31.27,73588.65,0.7,-0.73156,0.00023,15.22161]
[1780003890306,31.27,73588.63,0.7,-0.73156,0.00023,15.22161]
[1780003895341,31.27,73588.95,0.7,-0.73154,0.00023,15.21876]
[1780003900377,31.27,73589.75,0.7,-0.73135,0.00023,15.22419]
[1780003904407,31.27,73597.99,0.7,-0.72946,0.00023,15.2795]
[1780003909444,31.27,73598.99,0.7,-0.72922,0.00023,15.28643]
[1780003914478,31.28,73597.82,0.7,-0.72948,0.00023,15.27893]
[1780003919513,31.28,73596.23,0.7,-0.72983,0.00023,15.26866]
[1780003924819,31.28,73595.86,0.7,-0.7299,0.00023,15.26655]
[1780003930591,31.28,73595.86,0.7,-0.72989,0.00023,15.26698]
[1780003936632,31.28,73594.3,0.7,-0.73023,0.00023,15.25703]
[1780003942674,31.29,73593.84,0.7,-0.73032,0.00023,15.25443]
[1780003947709,31.29,73593.92,0.7,-0.73029,0.00023,15.25535]
[1780003952744,31.29,73593.41,0.7,-0.73044,0.00023,15.24719]
[1780003957780,31.29,73593.06,0.7,-0.73051,0.00023,15.24499]
[1780003963820,31.29,73592.81,0.7,-0.73057,0.00023,15.24346]
[1780003968856,31.29,73591.7,0.7,-0.73081,0.00023,15.23619]
[1780003973892,31.29,73590.6,0.7,-0.73106,0.00023,15.22897]
[1780003978926,31.29,73590.63,0.7,-0.73105,0.00023,15.22935]
[1780003985975,31.3,73590.72,0.7,-0.73102,0.00023,15.23022]
[1780003992323,31.3,73591.39,0.7,-0.73086,0.00023,15.23494]
[1780003997358,31.3,73591.49,0.7,-0.73083,0.00023,15.23576]
[1780004003096,31.3,73591.49,0.7,-0.73082,0.00023,15.23591]
[1780004016491,31.3,73591.82,0.7,-0.73078,0.00023,15.23339]
[1780004022234,31.3,73592.18,0.7,-0.7307,0.00023,15.23594]
[1780004024244,31.3,73598.13,0.7,-0.72933,0.00023,15.27577]
[1780004026561,31.3,73604.82,0.7,-0.7278,0.00023,15.32028]
[1780004031293,31.3,73607.15,0.7,-0.72727,0.00023,15.33557]
[1780004036327,31.3,73610.03,0.7,-0.72661,0.00023,15.35438]
[1780004041361,31.3,73608.87,0.7,-0.72689,0.00023,15.34644]
[1780004046706,31.3,73614.47,0.7,-0.72561,0.00023,15.3831]
[1780004050735,31.29,73620.66,0.7,-0.72419,0.00023,15.42351]
[1780004056467,31.29,73622.05,0.7,-0.72389,0.00023,15.43215]
[1780004063517,31.29,73623.49,0.7,-0.72358,0.00023,15.44101]
[1780004068550,31.29,73623.48,0.7,-0.7236,0.00023,15.44047]
[1780004073585,31.28,73623.9,0.7,-0.72357,0.00023,15.43767]
[1780004078621,31.28,73623.98,0.7,-0.72356,0.00023,15.43773]
[1780004083655,31.28,73625.33,0.7,-0.72327,0.00023,15.44607]
[1780004088696,31.28,73624.46,0.7,-0.72349,0.00023,15.43987]
[1780004093726,31.27,73623.83,0.7,-0.72365,0.00023,15.43525]
[1780004100822,31.27,73625.55,0.7,-0.72328,0.00023,15.44586]
[1780004105858,31.27,73623.51,0.7,-0.72377,0.00023,15.43205]
[1780004112907,31.26,73622.74,0.7,-0.72397,0.00023,15.42641]
[1780004117941,31.26,73619.57,0.7,-0.72472,0.00023,15.40515]
[1780004123241,31.26,73616.8,0.7,-0.72537,0.00023,15.3865]
[1780004129018,31.26,73614.56,0.7,-0.7259,0.00023,15.37129]
[1780004134063,31.26,73614.49,0.7,-0.72598,0.00023,15.36539]
[1780004139096,31.25,73614.17,0.7,-0.72607,0.00023,15.36294]
[1780004144131,31.25,73613.92,0.7,-0.72614,0.00023,15.36094]
[1780004149165,31.25,73612.62,0.7,-0.72645,0.00023,15.35197]
[1780004156216,31.25,73612.63,0.7,-0.72647,0.00023,15.35155]
[1780004162270,31.24,73612.58,0.7,-0.72649,0.00023,15.35082]
[1780004167298,31.24,73612.56,0.7,-0.72651,0.00023,15.35036]
[1780004172586,31.24,73612.27,0.7,-0.72659,0.00023,15.34802]
[1780004177619,31.24,73612.27,0.7,-0.7266,0.00023,15.34767]
[1780004182654,31.24,73612.26,0.7,-0.72662,0.00023,15.34722]
[1780004188448,31.23,73612.98,0.7,-0.72647,0.00023,15.35151]
[1780004193483,31.23,73614.81,0.7,-0.72611,0.00023,15.35812]
[1780004198518,31.23,73614.5,0.7,-0.7262,0.00023,15.35561]
[1780004203553,31.23,73614.29,0.7,-0.72626,0.00023,15.35378]
[1780004208589,31.22,73614.05,0.7,-0.72633,0.00023,15.35179]
[1780004213623,31.22,73614.53,0.7,-0.72624,0.00023,15.35453]
[1780004217899,31.22,73606.76,0.7,-0.72804,0.00023,15.30265]
[1780004223700,31.22,73607.74,0.7,-0.72783,0.00023,15.30897]
[1780004224700,31.22,73620.5,0.7,-0.72488,0.00023,15.39342]
[1780004228729,31.22,73627.01,0.7,-0.72338,0.00023,15.43586]
[1780004231998,31.22,73636.36,0.7,-0.72121,0.00023,15.49681]
[1780004237792,31.21,73641.47,0.7,-0.72004,0.00023,15.52962]
[1780004242828,31.21,73643.88,0.7,-0.71948,0.00023,15.54497]
[1780004247862,31.21,73645.76,0.7,-0.71906,0.00023,15.55681]
[1780004252900,31.21,73650.2,0.7,-0.71808,0.00023,15.58007]
[1780004257936,31.2,73655.6,0.7,-0.71683,0.00024,15.61439]
[1780004259982,31.2,73662.09,0.7,-0.71531,0.00024,15.65591]
[1780004260967,31.2,73676.82,0.7,-0.71183,0.00024,15.74956]
[1780004261973,31.2,73696.82,0.7,-0.70707,0.00024,15.87491]
[1780004263989,31.2,73681.02,0.7,-0.71084,0.00024,15.77579]
[1780004264998,31.2,73671.0,0.7,-0.71322,0.00024,15.71232]
[1780004268028,31.2,73662.65,0.7,-0.71519,0.00024,15.65899]
[1780004273063,31.2,73658.78,0.7,-0.7161,0.00024,15.63421]
[1780004280350,31.2,73658.42,0.7,-0.71619,0.00024,15.63188]
[1780004286394,31.2,73661.15,0.7,-0.71556,0.00024,15.64912]
[1780004289175,31.2,73677.12,0.7,-0.71179,0.00024,15.75047]
[1780004293441,31.19,73683.28,0.7,-0.71036,0.00024,15.78868]
[1780004299245,31.19,73682.09,0.7,-0.71068,0.00024,15.78026]
[1780004304279,31.18,73680.89,0.7,-0.71098,0.00024,15.77227]
[1780004309314,31.18,73679.17,0.7,-0.7114,0.00024,15.76106]
[1780004314350,31.18,73678.62,0.7,-0.71159,0.00024,15.7522]
[1780004319624,31.18,73677.63,0.7,-0.71184,0.00024,15.74562]
[1780004325427,31.18,73678.31,0.7,-0.71169,0.00024,15.74954]
[1780004330460,31.17,73679.03,0.7,-0.71153,0.00024,15.75376]
[1780004335495,31.17,73681.88,0.7,-0.71087,0.00024,15.77139]
[1780004340531,31.17,73681.96,0.7,-0.71087,0.00024,15.77146]
[1780004345566,31.17,73682.28,0.7,-0.71081,0.00024,15.77305]
[1780004346573,31.17,73674.86,0.7,-0.71258,0.00024,15.72601]
[1780004347580,31.17,73658.58,0.7,-0.71643,0.00024,15.62187]
[1780004348586,31.17,73659.37,0.7,-0.71624,0.00024,15.62693]
[1780004353868,31.17,73656.02,0.7,-0.71703,0.00024,15.60533]
[1780004359670,31.16,73655.56,0.7,-0.71714,0.00024,15.60232]
[1780004361682,31.16,73662.04,0.7,-0.71562,0.00024,15.64396]
[1780004366715,31.16,73664.64,0.7,-0.71501,0.00024,15.66033]
[1780004368729,31.16,73670.42,0.7,-0.71365,0.00024,15.6971]
[1780004374008,31.16,73671.82,0.7,-0.71339,0.00024,15.70039]
[1780004379808,31.16,73669.28,0.7,-0.71401,0.00024,15.6838]
[1780004384081,31.15,73674.63,0.7,-0.71275,0.00024,15.71764]
[1780004389879,31.15,73676.01,0.7,-0.71244,0.00024,15.72595]
[1780004394914,31.15,73679.28,0.7,-0.71168,0.00024,15.74626]
[1780004400957,31.15,73680.77,0.7,-0.71134,0.00024,15.75523]
[1780004402972,31.15,73687.18,0.7,-0.70983,0.00024,15.79547]
[1780004408012,31.14,73691.5,0.7,-0.70881,0.00024,15.82219]
[1780004413043,31.14,73684.37,0.7,-0.71052,0.00024,15.77699]
[1780004418077,31.14,73686.13,0.7,-0.71011,0.00024,15.78789]
[1780004424119,31.14,73687.39,0.7,-0.70982,0.00024,15.79556]
[1780004430163,31.14,73688.32,0.7,-0.70961,0.00024,15.80114]
[1780004435195,31.13,73687.71,0.7,-0.70981,0.00024,15.79203]
[1780004440234,31.13,73689.16,0.7,-0.70948,0.00024,15.80086]
[1780004448288,31.13,73689.18,0.7,-0.70949,0.00024,15.80054]
[1780004454329,31.13,73689.25,0.7,-0.70949,0.00024,15.80063]
[1780004459365,31.13,73690.84,0.7,-0.70912,0.00024,15.81029]
[1780004464399,31.12,73693.44,0.7,-0.70852,0.00024,15.82621]
[1780004468430,31.12,73699.74,0.7,-0.70703,0.00024,15.86521]
[1780004471452,31.12,73720.63,0.7,-0.70201,0.00024,15.99405]
[1780004472464,31.12,73748.25,0.7,-0.69531,0.00024,16.16104]
[1780004473469,31.12,73756.35,0.7,-0.69333,0.00024,16.20919]
[1780004475485,31.12,73758.45,0.7,-0.69282,0.00024,16.22169]
[1780004478509,31.12,73756.74,0.7,-0.69323,0.00024,16.21181]
[1780004479790,31.12,73736.23,0.7,-0.69822,0.00024,16.08927]
[1780004480519,31.12,73736.23,0.7,-0.69822,0.00024,16.0892]
[1780004481527,31.12,73733.83,0.7,-0.6988,0.00024,16.0747]
[1780004484548,31.12,73726.58,0.7,-0.70055,0.00024,16.03095]
[1780004489582,31.13,73727.03,0.7,-0.70042,0.00024,16.0343]
[1780004492609,31.13,73733.0,0.7,-0.699,0.00024,16.06583]
[1780004494895,31.13,73741.01,0.7,-0.69705,0.00024,16.11427]
[1780004500659,31.13,73745.84,0.7,-0.69586,0.00024,16.14354]
[1780004504688,31.13,73755.82,0.7,-0.69342,0.00024,16.2031]
[1780004505693,31.13,73756.56,0.7,-0.69324,0.00024,16.20751]
[1780004510731,31.13,73754.18,0.7,-0.69382,0.00024,16.19347]
[1780004515765,31.14,73752.68,0.7,-0.69417,0.00024,16.18486]
[1780004519072,31.14,73747.05,0.7,-0.69554,0.00024,16.15152]
[1780004520801,31.14,73739.59,0.7,-0.69735,0.00024,16.10697]
[1780004521814,31.14,73736.09,0.7,-0.69819,0.00024,16.08599]
[1780004524829,31.14,73727.43,0.7,-0.70028,0.00024,16.03386]
[1780004527849,31.14,73722.63,0.7,-0.70142,0.00024,16.00499]
[1780004532886,31.15,73719.74,0.7,-0.70209,0.00024,15.9881]
[1780004536912,31.15,73726.51,0.7,-0.70043,0.00024,16.02991]
[1780004539934,31.15,73736.5,0.7,-0.69801,0.00024,16.09049]
[1780004541947,31.15,73742.22,0.7,-0.69662,0.00024,16.12484]
[1780004546982,31.16,73747.96,0.7,-0.69521,0.00024,16.15948]
[1780004551010,31.16,73753.81,0.7,-0.69382,0.00024,16.18946]
[1780004556060,31.16,73756.38,0.7,-0.69319,0.00024,16.20461]
[1780004561095,31.16,73757.76,0.7,-0.69286,0.00024,16.21265]
[1780004566133,31.16,73762.08,0.7,-0.69181,0.00024,16.23794]
[1780004567140,31.15,73781.15,0.7,-0.68713,0.00025,16.34896]
[1780004568428,31.15,73801.81,0.7,-0.68202,0.00025,16.46682]
[1780004570163,31.16,73796.09,0.7,-0.68344,0.00025,16.43446]
[1780004574187,31.16,73797.07,0.7,-0.68319,0.00025,16.44021]
[1780004579222,31.16,73789.93,0.7,-0.68494,0.00025,16.39982]
[1780004581237,31.16,73785.06,0.7,-0.68614,0.00025,16.37207]
[1780004582526,31.16,73774.19,0.7,-0.68881,0.00025,16.30939]
[1780004585267,31.16,73764.24,0.7,-0.69124,0.00024,16.25148]
[1780004587283,31.16,73761.71,0.7,-0.69186,0.00024,16.23673]
[1780004591309,31.16,73768.6,0.7,-0.69016,0.00025,16.27728]
[1780004595339,31.16,73772.45,0.7,-0.68921,0.00025,16.29985]
[1780004600372,31.17,73771.82,0.7,-0.68936,0.00025,16.29629]
[1780004605408,31.17,73769.92,0.7,-0.68982,0.00025,16.28536]
[1780004610443,31.17,73769.22,0.7,-0.68999,0.00025,16.28142]
[1780004615478,31.17,73768.69,0.7,-0.69016,0.00025,16.27352]
[1780004620513,31.17,73768.47,0.7,-0.6902,0.00025,16.27241]
[1780004623538,31.17,73778.58,0.7,-0.68771,0.00025,16.33129]
[1780004624545,31.17,73778.8,0.7,-0.68766,0.00025,16.33257]
[1780004629586,31.17,73786.17,0.7,-0.68584,0.00025,16.37501]
[1780004632603,31.17,73800.67,0.7,-0.68225,0.00025,16.4576]
[1780004633615,31.17,73802.85,0.7,-0.68171,0.00025,16.46993]
[1780004636631,31.17,73796.86,0.7,-0.68319,0.00025,16.43609]
[1780004639652,31.17,73791.11,0.7,-0.68461,0.00025,16.40348]
[1780004640660,31.17,73784.86,0.7,-0.68615,0.00025,16.36773]
[1780004642674,31.17,73776.67,0.7,-0.68816,0.00025,16.32063]
[1780004645970,31.17,73770.53,0.7,-0.68967,0.00025,16.28508]
[1780004647713,31.18,73778.74,0.7,-0.68764,0.00025,16.33285]
[1780004648719,31.18,73785.93,0.7,-0.68587,0.00025,16.37433]
[1780004650733,31.18,73787.14,0.7,-0.68556,0.00025,16.38139]
[1780004654760,31.18,73795.74,0.7,-0.68343,0.00025,16.43066]
[1780004656042,31.18,73802.83,0.7,-0.68167,0.00025,16.47079]
[1780004659797,31.18,73800.19,0.7,-0.68232,0.00025,16.45601]
[1780004663092,31.18,73797.02,0.7,-0.6831,0.00025,16.43816]
[1780004668860,31.18,73797.75,0.7,-0.68291,0.00025,16.44246]
[1780004674902,31.18,73800.0,0.7,-0.68239,0.00025,16.45034]
[1780004679938,31.19,73804.33,0.7,-0.68131,0.00025,16.47494]
[1780004683964,31.19,73809.76,0.7,-0.67996,0.00025,16.50549]
[1780004685980,31.19,73816.27,0.7,-0.67833,0.00025,16.5418]
[1780004687262,31.19,73808.75,0.7,-0.6802,0.00025,16.49992]
[1780004689008,31.19,73804.45,0.7,-0.68127,0.00025,16.47577]
[1780004690282,31.19,73792.87,0.7,-0.68414,0.00025,16.41031]
[1780004691014,31.19,73792.62,0.7,-0.6842,0.00025,16.40893]
[1780004698076,31.19,73797.07,0.7,-0.68308,0.00025,16.43454]
[1780004703113,31.19,73794.57,0.7,-0.68369,0.00025,16.42052]
[1780004707401,31.19,73780.29,0.7,-0.68721,0.00025,16.33888]
[1780004708146,31.19,73779.88,0.7,-0.68731,0.00025,16.33655]
[1780004710166,31.19,73786.15,0.7,-0.68576,0.00025,16.37291]
[1780004712174,31.2,73790.68,0.7,-0.68464,0.00025,16.39884]
[1780004717471,31.2,73791.76,0.7,-0.68437,0.00025,16.40498]
[1780004723253,31.19,73790.74,0.7,-0.68462,0.00025,16.39915]
[1780004728288,31.19,73788.79,0.7,-0.6851,0.00025,16.38803]
[1780004731309,31.2,73782.54,0.7,-0.68669,0.00025,16.34729]
[1780004736346,31.2,73779.79,0.7,-0.68736,0.00025,16.33151]
[1780004741381,31.2,73777.95,0.7,-0.68781,0.00025,16.32093]
[1780004742386,31.2,73768.79,0.7,-0.69006,0.00025,16.2678]
[1780004743394,31.2,73763.44,0.7,-0.69137,0.00024,16.23651]
[1780004745667,31.2,73758.06,0.7,-0.69268,0.00024,16.20498]
[1780004751450,31.2,73753.57,0.7,-0.69377,0.00024,16.17876]
[1780004756486,31.2,73753.27,0.7,-0.69384,0.00024,16.17712]
[1780004760513,31.2,73736.31,0.7,-0.69796,0.00024,16.07595]
[1780004761538,31.2,73736.38,0.7,-0.69794,0.00024,16.07635]
[1780004762536,31.2,73728.14,0.7,-0.69994,0.00024,16.02657]
[1780004763542,31.2,73722.96,0.7,-0.70119,0.00024,15.99512]
[1780004766563,31.2,73718.41,0.7,-0.70228,0.00024,15.96756]
[1780004771600,31.2,73717.19,0.7,-0.70256,0.00024,15.96043]
[1780004776638,31.2,73718.56,0.7,-0.70222,0.00024,15.969]
[1780004781667,31.21,73724.23,0.7,-0.70085,0.00024,16.00368]
[1780004786704,31.21,73726.77,0.7,-0.70023,0.00024,16.01924]
[1780004791741,31.21,73727.16,0.7,-0.70018,0.00024,16.0167]
[1780004798788,31.21,73724.47,0.7,-0.70083,0.00024,16.0004]
[1780004801810,31.21,73731.9,0.7,-0.69903,0.00024,16.04546]
[1780004806844,31.21,73732.72,0.7,-0.69883,0.00024,16.05048]
[1780004811880,31.21,73738.26,0.7,-0.69748,0.00024,16.0838]
[1780004815909,31.21,73748.18,0.7,-0.69507,0.00024,16.14304]
[1780004818179,31.21,73751.04,0.7,-0.69438,0.00024,16.15994]
[1780004823961,31.2,73749.75,0.7,-0.69471,0.00024,16.152]
[1780004828999,31.2,73745.53,0.7,-0.69574,0.00024,16.12673]
[1780004832018,31.2,73739.52,0.7,-0.6972,0.00024,16.09074]
[1780004837053,31.2,73737.11,0.7,-0.69779,0.00024,16.07625]
[1780004842092,31.2,73732.52,0.7,-0.6989,0.00024,16.04862]
[1780004846375,31.2,73726.25,0.7,-0.70041,0.00024,16.01081]
[1780004852166,31.2,73721.28,0.7,-0.70166,0.00024,15.97555]
[1780004857199,31.2,73719.62,0.7,-0.70206,0.00024,15.96539]
[1780004864248,31.2,73717.35,0.7,-0.70261,0.00024,15.95144]
[1780004869283,31.2,73716.79,0.7,-0.70274,0.00024,15.94807]
[1780004872305,31.2,73723.38,0.7,-0.70115,0.00024,15.98846]
[1780004874318,31.21,73728.39,0.7,-0.69994,0.00024,16.0189]
[1780004876584,31.2,73739.21,0.7,-0.69732,0.00024,16.08411]
[1780004878346,31.2,73741.23,0.7,-0.69682,0.00024,16.09621]
[1780004883384,31.2,73743.95,0.7,-0.69617,0.00024,16.11243]
[1780004888419,31.2,73738.83,0.7,-0.69741,0.00024,16.08169]
[1780004890683,31.2,73730.57,0.7,-0.69942,0.00024,16.03194]
[1780004893471,31.2,73727.59,0.7,-0.70013,0.00024,16.01397]
[1780004896491,31.21,73719.94,0.7,-0.70198,0.00024,15.96752]
[1780004901760,31.21,73720.84,0.7,-0.70175,0.00024,15.97329]
[1780004906796,31.21,73721.2,0.7,-0.70166,0.00024,15.97563]
[1780004912603,31.21,73721.15,0.7,-0.70171,0.00024,15.9705]
[1780004917636,31.21,73722.43,0.7,-0.70139,0.00024,15.97843]
[1780004924925,31.21,73722.5,0.7,-0.70137,0.00024,15.97898]
[1780004930971,31.21,73721.61,0.7,-0.70158,0.00024,15.97364]
[1780004936769,31.21,73719.15,0.7,-0.70217,0.00024,15.95872]
[1780004942813,31.21,73716.82,0.7,-0.70273,0.00024,15.94461]
[1780004947847,31.22,73716.81,0.7,-0.70271,0.00024,15.94491]
[1780004954135,31.22,73718.07,0.7,-0.70239,0.00024,15.95304]
[1780004960942,31.22,73718.91,0.7,-0.70217,0.00024,15.95863]
[1780004965973,31.22,73720.03,0.7,-0.70189,0.00024,15.96578]
[1780004971009,31.23,73719.82,0.7,-0.70197,0.00024,15.95978]
[1780004976046,31.23,73721.08,0.7,-0.70166,0.00024,15.96775]
[1780004980074,31.23,73726.96,0.7,-0.70023,0.00024,16.00373]
[1780004981081,31.23,73732.82,0.7,-0.69881,0.00024,16.03919]
[1780004984345,31.23,73734.75,0.7,-0.69834,0.00024,16.05082]
[1780004989379,31.23,73733.04,0.7,-0.69876,0.00024,16.04052]
[1780004993407,31.23,73725.06,0.7,-0.70069,0.00024,15.99225]
[1780004996428,31.23,73722.3,0.7,-0.70135,0.00024,15.97552]
[1780005002228,31.23,73719.46,0.7,-0.70203,0.00024,15.95839]
[1780005007512,31.23,73716.76,0.7,-0.70268,0.00024,15.94197]
[1780005014312,31.23,73715.36,0.7,-0.703,0.00024,15.93362]
[1780005019597,31.23,73715.18,0.7,-0.70304,0.00024,15.93265]
[1780005026396,31.23,73714.94,0.7,-0.70309,0.00024,15.93134]
[1780005029670,31.24,73706.11,0.7,-0.70521,0.00024,15.87712]
[1780005031433,31.24,73701.45,0.7,-0.70637,0.00024,15.84334]
[1780005033446,31.24,73699.03,0.7,-0.70694,0.00024,15.82853]
[1780005038491,31.24,73699.96,0.7,-0.70671,0.00024,15.83467]
[1780005043517,31.24,73696.23,0.7,-0.70759,0.00024,15.81181]
[1780005048551,31.24,73694.03,0.7,-0.7081,0.00024,15.79835]
[1780005053838,31.24,73697.16,0.7,-0.70735,0.00024,15.81796]
[1780005056608,31.24,73702.44,0.7,-0.70608,0.00024,15.85075]
[1780005061642,31.24,73705.84,0.7,-0.70527,0.00024,15.87164]
[1780005067684,31.24,73710.84,0.7,-0.70408,0.00024,15.90219]
[1780005072718,31.24,73716.47,0.7,-0.70274,0.00024,15.93655]
[1780005077757,31.24,73717.24,0.7,-0.70256,0.00024,15.941]
[1780005083043,31.24,73721.45,0.7,-0.70156,0.00024,15.96637]
[1780005088833,31.23,73722.67,0.7,-0.70128,0.00024,15.97339]
[1780005093869,31.23,73727.29,0.7,-0.70021,0.00024,15.99645]
[1780005098902,31.24,73728.27,0.7,-0.69996,0.00024,16.00275]
[1780005103936,31.24,73728.37,0.7,-0.69992,0.00024,16.00365]
[1780005108973,31.24,73731.83,0.7,-0.69907,0.00024,16.0248]
[1780005114007,31.24,73734.64,0.7,-0.69839,0.00024,16.04189]
[1780005119043,31.24,73743.5,0.7,-0.69623,0.00024,16.09499]
[1780005121056,31.24,73747.68,0.7,-0.69522,0.00024,16.1199]
[1780005126091,31.24,73748.09,0.7,-0.69512,0.00024,16.12227]
[1780005131126,31.24,73747.57,0.7,-0.69525,0.00024,16.11903]
[1780005136168,31.24,73746.89,0.7,-0.69542,0.00024,16.11484]
[1780005142208,31.24,73747.8,0.7,-0.69521,0.00024,16.12008]
[1780005147244,31.24,73744.23,0.7,-0.69608,0.00024,16.0988]
[1780005150264,31.24,73735.64,0.7,-0.69816,0.00024,16.04739]
[1780005152278,31.24,73732.36,0.7,-0.699,0.00024,16.02273]
[1780005155552,31.24,73756.44,0.7,-0.69313,0.00024,16.16661]
[1780005157314,31.24,73758.19,0.7,-0.6927,0.00024,16.17695]
[1780005162349,31.24,73762.52,0.7,-0.69164,0.00024,16.20248]
[1780005167383,31.24,73765.1,0.7,-0.691,0.00024,16.21763]
[1780005172420,31.24,73769.35,0.7,-0.68996,0.00025,16.24252]
[1780005174688,31.24,73774.86,0.7,-0.68861,0.00025,16.27449]
[1780005178463,31.24,73781.06,0.7,-0.68708,0.00025,16.31018]
[1780005183497,31.24,73785.77,0.7,-0.68593,0.00025,16.33692]
[1780005188533,31.24,73786.78,0.7,-0.6857,0.00025,16.34237]
[1780005190799,31.24,73772.55,0.7,-0.68921,0.00025,16.26027]
[1780005191554,31.24,73772.25,0.7,-0.68928,0.00025,16.25849]
[1780005193568,31.24,73765.15,0.7,-0.69103,0.00024,16.21717]
[1780005198603,31.24,73761.3,0.7,-0.69196,0.00024,16.19484]
[1780005203638,31.24,73750.45,0.7,-0.6946,0.00024,16.13109]
[1780005204645,31.24,73749.64,0.7,-0.69479,0.00024,16.12633]
[1780005209932,31.24,73741.8,0.7,-0.69669,0.00024,16.07994]
[1780005212953,31.24,73739.66,0.7,-0.69725,0.00024,16.06222]
[1780005218744,31.25,73737.92,0.7,-0.69766,0.00024,16.05212]
[1780005223780,31.25,73733.27,0.7,-0.69877,0.00024,16.02451]
[1780005229824,31.25,73729.84,0.7,-0.69958,0.00024,16.00439]
[1780005234859,31.25,73727.82,0.7,-0.70005,0.00024,15.99251]
[1780005239893,31.26,73741.91,0.7,-0.69662,0.00024,16.0777]
[1780005240900,31.26,73744.55,0.7,-0.69597,0.00024,16.09353]
[1780005246185,31.26,73743.64,0.7,-0.69618,0.00024,16.08848]
[1780005251977,31.26,73745.77,0.7,-0.69564,0.00024,16.10164]
[1780005258269,31.27,73745.96,0.7,-0.69558,0.00024,16.10317]
[1780005264061,31.27,73747.71,0.7,-0.69514,0.00024,16.11385]
[1780005270105,31.27,73748.18,0.7,-0.69501,0.00024,16.11695]
[1780005275138,31.27,73749.58,0.7,-0.6947,0.00024,16.12056]
[1780005280177,31.27,73750.22,0.7,-0.69454,0.00024,16.12456]
[1780005286215,31.28,73750.37,0.7,-0.69449,0.00024,16.12575]
[1780005291251,31.28,73750.71,0.7,-0.6944,0.00024,16.12801]
[1780005295281,31.28,73742.36,0.7,-0.69642,0.00024,16.07861]
[1780005297292,31.28,73737.57,0.7,-0.69758,0.00024,16.04992]
[1780005302329,31.28,73736.18,0.7,-0.69792,0.00024,16.04163]
[1780005307363,31.28,73741.52,0.7,-0.69662,0.00024,16.07366]
[1780005308372,31.28,73748.73,0.7,-0.69487,0.00024,16.11654]
[1780005309375,31.28,73747.47,0.7,-0.69517,0.00024,16.10905]
[1780005314412,31.28,73749.93,0.7,-0.69458,0.00024,16.12351]
[1780005319447,31.28,73749.35,0.7,-0.69473,0.00024,16.11993]
[1780005324482,31.28,73751.86,0.7,-0.69412,0.00024,16.13474]
[1780005329517,31.28,73752.22,0.7,-0.69403,0.00024,16.13683]
[1780005335559,31.28,73752.42,0.7,-0.69403,0.00024,16.13297]
[1780005340596,31.28,73752.93,0.7,-0.69391,0.00024,16.13595]
[1780005345629,31.28,73753.03,0.7,-0.69388,0.00024,16.1365]
[1780005350665,31.28,73753.0,0.7,-0.69389,0.00024,16.13628]
[1780005355954,31.28,73753.4,0.7,-0.6938,0.00024,16.13861]
[1780005361744,31.28,73753.74,0.7,-0.69372,0.00024,16.14056]
[1780005366783,31.28,73751.55,0.7,-0.69425,0.00024,16.12759]
[1780005367788,31.28,73743.99,0.7,-0.69609,0.00024,16.08272]
[1780005369048,31.28,73741.01,0.7,-0.69682,0.00024,16.06492]
[1780005376098,31.28,73739.47,0.7,-0.69719,0.00024,16.05565]
[1780005382900,31.28,73740.22,0.7,-0.69701,0.00024,16.06013]
[1780005387933,31.28,73741.18,0.7,-0.69678,0.00024,16.06587]
[1780005395236,31.28,73741.96,0.7,-0.69664,0.00024,16.06546]
[1780005401030,31.28,73746.11,0.7,-0.69563,0.00024,16.09017]
[1780005406063,31.28,73750.63,0.7,-0.69453,0.00024,16.11701]
[1780005411096,31.28,73750.11,0.7,-0.69465,0.00024,16.11395]
[1780005421179,31.28,73750.57,0.7,-0.69454,0.00024,16.11668]
[1780005426213,31.28,73749.9,0.7,-0.6947,0.00024,16.11272]
[1780005431250,31.28,73749.73,0.7,-0.69474,0.00024,16.11172]
[1780005441322,31.28,73749.64,0.7,-0.69477,0.00024,16.11118]
[1780005446355,31.28,73748.97,0.7,-0.69493,0.00024,16.1072]
[1780005452397,31.28,73749.31,0.7,-0.69489,0.00024,16.10421]
[1780005458442,31.28,73750.5,0.7,-0.6946,0.00024,16.11124]
[1780005463474,31.27,73751.82,0.7,-0.69428,0.00024,16.11902]
[1780005468513,31.27,73751.89,0.7,-0.69427,0.00024,16.1194]
[1780005472544,31.27,73745.22,0.7,-0.6959,0.00024,16.07976]
[1780005476566,31.27,73742.98,0.7,-0.69644,0.00024,16.06631]
[1780005478579,31.27,73736.84,0.7,-0.69794,0.00024,16.02957]
[1780005483615,31.27,73737.75,0.7,-0.69771,0.00024,16.03509]
[1780005488649,31.27,73741.01,0.7,-0.69692,0.00024,16.05454]
[1780005493683,31.27,73741.78,0.7,-0.69674,0.00024,16.05916]
[1780005498720,31.27,73741.51,0.7,-0.6968,0.00024,16.05768]
[1780005506775,31.28,73741.6,0.7,-0.69676,0.00024,16.05852]
[1780005513061,31.28,73742.44,0.7,-0.69659,0.00024,16.05875]
[1780005518859,31.28,73742.95,0.7,-0.69646,0.00024,16.06199]
[1780005520873,31.28,73749.02,0.7,-0.69498,0.00024,16.09813]
[1780005523132,31.28,73757.28,0.7,-0.69297,0.00024,16.14691]
[1780005525909,31.28,73758.97,0.7,-0.69256,0.00024,16.15674]
[1780005531187,31.28,73759.09,0.7,-0.69254,0.00024,16.15725]
[1780005536223,31.28,73757.41,0.7,-0.69296,0.00024,16.1472]
[1780005537994,31.28,73763.67,0.7,-0.69142,0.00024,16.18391]
[1780005540017,31.28,73753.96,0.7,-0.6938,0.00024,16.12687]
[1780005543272,31.28,73736.83,0.7,-0.69797,0.00024,16.02487]
[1780005544046,31.28,73736.83,0.7,-0.69797,0.00024,16.02488]
[1780005549081,31.28,73744.45,0.7,-0.69611,0.00024,16.07049]
[1780005555124,31.28,73744.06,0.7,-0.69621,0.00024,16.0682]
[1780005560158,31.28,73741.13,0.7,-0.69692,0.00024,16.0508]
[1780005563412,31.28,73734.54,0.7,-0.69851,0.00024,16.01138]
[1780005569220,31.28,73734.27,0.7,-0.69857,0.00024,16.01]
[1780005574491,31.28,73730.93,0.7,-0.69941,0.00024,15.98512]
[1780005580531,31.28,73726.08,0.7,-0.70058,0.00024,15.95606]
[1780005584325,31.28,73720.49,0.7,-0.70192,0.00024,15.92234]
[1780005589360,31.29,73718.09,0.7,-0.70248,0.00024,15.90819]
[1780005595401,31.29,73717.69,0.7,-0.70255,0.00024,15.90633]
[1780005600672,31.3,73710.65,0.7,-0.70422,0.00024,15.86379]
[1780005604471,31.3,73707.21,0.7,-0.70503,0.00024,15.84309]
[1780005609740,31.3,73722.78,0.7,-0.70127,0.00024,15.93861]
[1780005611521,31.3,73724.53,0.7,-0.70084,0.00024,15.9494]
[1780005616788,31.3,73725.22,0.7,-0.70067,0.00024,15.95355]
[1780005619578,31.3,73731.67,0.7,-0.69911,0.00024,15.99266]
[1780005620815,31.3,73741.8,0.7,-0.69664,0.00024,16.05353]
[1780005626628,31.31,73738.03,0.7,-0.69755,0.00024,16.03119]
[1780005632678,31.31,73737.27,0.7,-0.69777,0.00024,16.02196]
[1780005637710,31.31,73740.98,0.7,-0.69685,0.00024,16.04438]
[1780005642745,31.31,73746.21,0.7,-0.69557,0.00024,16.07572]
[1780005644759,31.31,73751.07,0.7,-0.69439,0.00024,16.10454]
[1780005649794,31.31,73759.41,0.7,-0.69235,0.00024,16.15374]
[1780005650802,31.31,73764.31,0.7,-0.69115,0.00024,16.18244]
[1780005652816,31.31,73769.79,0.7,-0.6898,0.00025,16.21436]
[1780005657853,31.31,73776.36,0.7,-0.68819,0.00025,16.25235]
[1780005659865,31.31,73779.84,0.7,-0.68733,0.00025,16.27242]
[1780005661878,31.31,73789.99,0.7,-0.68483,0.00025,16.33049]
[1780005663896,31.31,73813.93,0.7,-0.67889,0.00025,16.46484]
[1780005664904,31.31,73828.64,0.7,-0.67523,0.00025,16.54553]
[1780005669940,31.31,73832.81,0.7,-0.67418,0.00025,16.56836]
[1780005674975,31.32,73832.12,0.7,-0.67434,0.00025,16.56483]
[1780005680014,31.32,73832.3,0.7,-0.67429,0.00025,16.56596]
[1780005685046,31.32,73832.59,0.7,-0.67421,0.00025,16.5677]
[1780005688069,31.32,73823.32,0.7,-0.67652,0.00025,16.51728]
[1780005689074,31.32,73821.02,0.7,-0.67709,0.00025,16.50467]
[1780005692104,31.32,73802.84,0.7,-0.68166,0.00025,16.39863]
[1780005693112,31.32,73791.38,0.7,-0.6845,0.00025,16.33411]
[1780005695125,31.32,73782.91,0.7,-0.68659,0.00025,16.28582]
[1780005696140,31.32,73776.76,0.7,-0.6881,0.00025,16.25054]
[1780005698387,31.32,73763.81,0.7,-0.69127,0.00024,16.17552]
[1780005699393,31.32,73763.26,0.7,-0.6914,0.00024,16.17237]
[1780005705198,31.32,73760.53,0.7,-0.69206,0.00024,16.1566]
[1780005707458,31.32,73754.24,0.7,-0.6936,0.00024,16.11972]
[1780005711238,31.32,73750.79,0.7,-0.69443,0.00024,16.09955]
[1780005714260,31.32,73737.72,0.7,-0.6976,0.00024,16.02197]
[1780005715270,31.32,73727.39,0.7,-0.70011,0.00024,15.95987]
[1780005716274,31.32,73719.67,0.7,-0.70197,0.00024,15.91311]
[1780005719296,31.33,73714.11,0.7,-0.7033,0.00024,15.87932]
[1780005722319,31.33,73720.68,0.7,-0.70171,0.00024,15.91954]
[1780005725349,31.33,73730.2,0.7,-0.69941,0.00024,15.97729]
[1780005727618,31.33,73735.75,0.7,-0.69806,0.00024,16.01076]
[1780005733405,31.33,73730.91,0.7,-0.69922,0.00024,15.98193]
[1780005738439,31.33,73726.49,0.7,-0.70028,0.00024,15.95554]
[1780005743476,31.33,73724.77,0.7,-0.70068,0.00024,15.94542]
[1780005748766,31.34,73720.0,0.7,-0.70182,0.00024,15.91677]
[1780005755562,31.34,73717.61,0.7,-0.70242,0.00024,15.8978]
[1780005760597,31.34,73708.92,0.7,-0.70449,0.00024,15.84515]
[1780005765632,31.35,73709.18,0.7,-0.70441,0.00024,15.84715]
[1780005770669,31.35,73708.45,0.7,-0.70457,0.00024,15.84307]
[1780005775985,31.35,73708.56,0.7,-0.70452,0.00024,15.84424]
[1780005781745,31.35,73708.76,0.7,-0.70446,0.00024,15.84587]
[1780005786782,31.36,73709.8,0.7,-0.70419,0.00024,15.85263]
[1780005791815,31.36,73710.09,0.7,-0.70411,0.00024,15.85478]
[1780005796852,31.36,73709.4,0.7,-0.70425,0.00024,15.85106]
[1780005802891,31.37,73709.6,0.7,-0.70418,0.00024,15.85285]
[1780005807927,31.37,73706.28,0.7,-0.70496,0.00024,15.83298]
[1780005810948,31.37,73697.15,0.7,-0.70714,0.00024,15.7769]
[1780005811962,31.37,73691.7,0.7,-0.70848,0.00024,15.73811]
[1780005812963,31.37,73697.92,0.7,-0.70698,0.00024,15.77717]
[1780005815983,31.38,73686.41,0.7,-0.70971,0.00024,15.70585]
[1780005816991,31.38,73685.18,0.7,-0.71,0.00024,15.69824]
[1780005820033,31.38,73676.91,0.7,-0.71196,0.00024,15.64665]
[1780005821026,31.38,73674.56,0.7,-0.7125,0.00024,15.63214]
[1780005823044,31.38,73668.22,0.7,-0.714,0.00024,15.59223]
[1780005825068,31.38,73675.96,0.7,-0.71215,0.00024,15.64142]
[1780005826064,31.38,73678.41,0.7,-0.71156,0.00024,15.65707]
[1780005827071,31.38,73672.4,0.7,-0.71299,0.00024,15.61922]
[1780005828080,31.39,73670.04,0.7,-0.71353,0.00024,15.60461]
[1780005829087,31.39,73661.96,0.7,-0.71544,0.00024,15.55341]
[1780005833114,31.39,73655.65,0.7,-0.71692,0.00024,15.51339]
[1780005835407,31.39,73646.9,0.7,-0.71896,0.00023,15.45755]
[1780005839156,31.39,73652.79,0.7,-0.71756,0.00023,15.49579]
[1780005843183,31.39,73645.47,0.7,-0.71926,0.00023,15.44921]
[1780005846205,31.4,73643.25,0.7,-0.71977,0.00023,15.43525]
[1780005848218,31.4,73648.52,0.7,-0.71852,0.00023,15.46939]
[1780005850516,31.4,73658.3,0.7,-0.71622,0.00024,15.53225]
[1780005852247,31.4,73658.4,0.7,-0.71619,0.00024,15.53303]
[1780005853537,31.4,73650.76,0.7,-0.71798,0.00023,15.48422]
[1780005855268,31.4,73648.86,0.7,-0.71842,0.00023,15.47222]
[1780005860304,31.4,73650.94,0.7,-0.71792,0.00023,15.48598]
[1780005865626,31.41,73648.23,0.7,-0.71854,0.00023,15.46897]
[1780005868358,31.41,73655.49,0.7,-0.71682,0.00024,15.51581]
[1780005873394,31.41,73656.46,0.7,-0.71663,0.00024,15.51729]
[1780005876414,31.41,73667.94,0.7,-0.71391,0.00024,15.59062]
[1780005877423,31.41,73677.86,0.7,-0.71156,0.00024,15.65323]
[1780005881450,31.41,73683.35,0.7,-0.71025,0.00024,15.68782]
[1780005886487,31.42,73682.57,0.7,-0.71042,0.00024,15.68328]
[1780005891519,31.42,73685.96,0.7,-0.7096,0.00024,15.70477]
[1780005893533,31.42,73679.43,0.7,-0.71115,0.00024,15.66408]
[1780005894542,31.42,73673.13,0.7,-0.71264,0.00024,15.62459]
[1780005895837,31.42,73665.09,0.7,-0.71453,0.00024,15.57391]
[1780005896557,31.42,73665.09,0.7,-0.71452,0.00024,15.57412]
[1780005897564,31.42,73659.33,0.7,-0.71588,0.00024,15.53753]
[1780005899576,31.42,73658.62,0.7,-0.71604,0.00024,15.53315]
[1780005902599,31.43,73647.75,0.7,-0.71858,0.00023,15.464]
[1780005907633,31.43,73645.72,0.7,-0.71903,0.00023,15.45157]
[1780005912667,31.43,73645.81,0.7,-0.71898,0.00023,15.45298]
[1780005914682,31.44,73652.51,0.7,-0.7174,0.00023,15.49624]
[1780005919716,31.44,73651.52,0.7,-0.71761,0.00023,15.49045]
[1780005922737,31.44,73656.93,0.7,-0.71633,0.00024,15.52535]
[1780005924755,31.44,73651.35,0.7,-0.71762,0.00023,15.49001]
[1780005928782,31.44,73657.16,0.7,-0.71625,0.00024,15.52741]
[1780005929787,31.44,73663.12,0.7,-0.71484,0.00024,15.56537]
[1780005934823,31.45,73661.75,0.7,-0.7152,0.00024,15.55187]
[1780005939857,31.45,73662.09,0.7,-0.71512,0.00024,15.55417]
[1780005944894,31.45,73660.15,0.7,-0.71557,0.00024,15.54207]
[1780005949927,31.45,73656.99,0.7,-0.7163,0.00024,15.52221]
[1780005953954,31.45,73650.53,0.7,-0.71781,0.00023,15.48122]
[1780005958992,31.45,73650.2,0.7,-0.71787,0.00023,15.47958]
[1780005967052,31.46,73645.35,0.7,-0.71896,0.00023,15.44952]
[1780005970069,31.46,73654.83,0.7,-0.71673,0.00023,15.51047]
[1780005972083,31.46,73654.41,0.7,-0.71682,0.00023,15.50799]
[1780005977119,31.47,73659.78,0.7,-0.71554,0.00024,15.54254]
[1780005982158,31.47,73658.49,0.7,-0.71584,0.00024,15.53449]
[1780005988196,31.47,73657.35,0.7,-0.71609,0.00024,15.52768]
[1780005990210,31.47,73662.55,0.7,-0.71486,0.00024,15.56084]
[1780005991217,31.47,73668.03,0.7,-0.71362,0.00024,15.59043]
[1780005997258,31.47,73663.68,0.7,-0.71464,0.00024,15.56321]
[1780006003300,31.47,73662.67,0.7,-0.71486,0.00024,15.55718]
[1780006008335,31.48,73660.18,0.7,-0.71543,0.00024,15.54174]
[1780006014378,31.48,73657.79,0.7,-0.71598,0.00024,15.52706]
[1780006019412,31.48,73655.85,0.7,-0.71641,0.00023,15.51522]
[1780006020420,31.48,73647.84,0.7,-0.71829,0.00023,15.46407]
[1780006021719,31.48,73644.34,0.7,-0.71911,0.00023,15.44171]
[1780006025455,31.49,73641.33,0.7,-0.71979,0.00023,15.42285]
[1780006030489,31.49,73637.91,0.7,-0.72056,0.00023,15.40159]
[1780006035524,31.5,73638.31,0.7,-0.72043,0.00023,15.40503]
[1780006040567,31.5,73640.14,0.7,-0.71997,0.00023,15.41767]
[1780006041860,31.5,73628.34,0.7,-0.72271,0.00023,15.34165]
[1780006043583,31.5,73627.88,0.7,-0.72281,0.00023,15.33899]
[1780006048616,31.51,73625.39,0.7,-0.72336,0.00023,15.32347]
[1780006053651,31.51,73623.35,0.7,-0.72386,0.00023,15.30566]
[1780006058686,31.51,73620.41,0.7,-0.72452,0.00023,15.28706]
[1780006063734,31.52,73621.88,0.7,-0.72416,0.00023,15.29727]
[1780006068758,31.52,73619.75,0.7,-0.72463,0.00023,15.28402]
[1780006074804,31.53,73624.29,0.7,-0.72355,0.00023,15.31431]
[1780006079836,31.53,73621.68,0.7,-0.72413,0.00023,15.29794]
[1780006084871,31.53,73618.24,0.7,-0.7249,0.00023,15.27627]
[1780006089908,31.54,73610.34,0.7,-0.72669,0.00023,15.2254]
[1780006090913,31.54,73604.38,0.7,-0.72806,0.00023,15.18619]
[1780006095948,31.54,73603.35,0.7,-0.72829,0.00023,15.1797]
[1780006100985,31.54,73602.34,0.7,-0.72851,0.00023,15.17334]
[1780006106022,31.54,73601.67,0.7,-0.72865,0.00023,15.16936]
[1780006111064,31.55,73609.15,0.7,-0.72696,0.00023,15.21398]
[1780006112375,31.55,73603.59,0.7,-0.72823,0.00023,15.17766]
[1780006116093,31.55,73594.7,0.7,-0.73026,0.00023,15.11919]
[1780006117102,31.55,73597.07,0.7,-0.72971,0.00023,15.13502]
[1780006120130,31.55,73603.14,0.7,-0.72831,0.00023,15.1753]
[1780006123149,31.55,73605.14,0.7,-0.72784,0.00023,15.18872]
[1780006128186,31.55,73606.28,0.7,-0.72757,0.00023,15.19648]
[1780006133220,31.55,73604.36,0.7,-0.72801,0.00023,15.18387]
[1780006138255,31.55,73603.74,0.7,-0.72815,0.00023,15.17987]
[1780006143291,31.55,73602.28,0.7,-0.72849,0.00023,15.1703]
[1780006145305,31.56,73610.72,0.7,-0.72654,0.00023,15.22588]
[1780006146315,31.56,73611.2,0.7,-0.72643,0.00023,15.22907]
[1780006150344,31.56,73616.84,0.7,-0.72512,0.00023,15.26605]
[1780006155374,31.56,73619.01,0.7,-0.72462,0.00023,15.28043]
[1780006160410,31.56,73621.58,0.7,-0.72401,0.00023,15.29744]
[1780006163431,31.56,73630.78,0.7,-0.72187,0.00023,15.35723]
[1780006167460,31.56,73634.5,0.7,-0.72101,0.00023,15.38135]
[1780006171486,31.56,73627.0,0.7,-0.72279,0.00023,15.3279]
[1780006174510,31.56,73620.94,0.7,-0.72419,0.00023,15.28868]
[1780006179545,31.56,73617.0,0.7,-0.72508,0.00023,15.26353]
[1780006184581,31.57,73614.19,0.7,-0.72571,0.00023,15.2458]
[1780006189615,31.57,73614.6,0.7,-0.72559,0.00023,15.24903]
[1780006191630,31.57,73621.94,0.7,-0.72389,0.00023,15.29711]
[1780006192961,31.57,73628.65,0.7,-0.72233,0.00023,15.34076]
[1780006194652,31.57,73634.97,0.7,-0.72086,0.00023,15.38159]
[1780006195657,31.57,73643.31,0.7,-0.71892,0.00023,15.43514]
[1780006196666,31.57,73646.0,0.7,-0.71829,0.00023,15.45235]
[1780006201702,31.57,73644.64,0.7,-0.7186,0.00023,15.44366]
[1780006204721,31.57,73637.82,0.7,-0.72019,0.00023,15.4]
[1780006209756,31.58,73631.69,0.7,-0.72161,0.00023,15.36078]
[1780006213104,31.58,73621.21,0.7,-0.72403,0.00023,15.29297]
[1780006214820,31.58,73614.75,0.7,-0.72553,0.00023,15.25087]
[1780006215819,31.58,73599.32,0.7,-0.72908,0.00023,15.14947]
[1780006216829,31.58,73596.18,0.7,-0.72979,0.00023,15.12878]
[1780006221866,31.58,73596.32,0.7,-0.72974,0.00023,15.13019]
[1780006226897,31.58,73600.95,0.7,-0.72867,0.00023,15.16114]
[1780006233244,31.58,73601.0,0.7,-0.7287,0.00023,15.1566]
[1780006238987,31.58,73600.45,0.7,-0.72882,0.00023,15.15325]
[1780006240001,31.58,73605.67,0.7,-0.72762,0.00023,15.18763]
[1780006241011,31.58,73613.11,0.7,-0.7259,0.00023,15.23644]
[1780006242014,31.58,73617.45,0.7,-0.7249,0.00023,15.26487]
[1780006245039,31.59,73622.99,0.7,-0.72361,0.00023,15.30115]
[1780006247050,31.59,73631.8,0.7,-0.72156,0.00023,15.35824]
[1780006253386,31.59,73636.19,0.7,-0.72054,0.00023,15.38655]
[1780006260140,31.59,73637.75,0.7,-0.72018,0.00023,15.39658]
[1780006265175,31.59,73636.61,0.7,-0.72044,0.00023,15.38928]
[1780006267188,31.59,73627.29,0.7,-0.72261,0.00023,15.32918]
[1780006268198,31.59,73620.11,0.7,-0.72427,0.00023,15.28263]
[1780006273533,31.59,73617.28,0.7,-0.72491,0.00023,15.26445]
[1780006279272,31.59,73615.31,0.7,-0.72535,0.00023,15.25211]
[1780006284317,31.59,73610.34,0.7,-0.72648,0.00023,15.22006]
[1780006289350,31.6,73607.74,0.7,-0.72705,0.00023,15.20363]
[1780006294384,31.6,73606.75,0.7,-0.72731,0.00023,15.19264]
[1780006299419,31.61,73611.02,0.7,-0.7263,0.00023,15.22138]
[1780006305460,31.61,73610.49,0.7,-0.72639,0.00023,15.21878]
[1780006311504,31.61,73610.21,0.7,-0.72642,0.00023,15.21781]
[1780006316539,31.62,73606.18,0.7,-0.72733,0.00023,15.19206]
[1780006321573,31.62,73597.99,0.7,-0.72918,0.00023,15.13883]
[1780006323587,31.62,73594.21,0.7,-0.73004,0.00023,15.11397]
[1780006328625,31.62,73592.01,0.7,-0.73053,0.00023,15.09976]
[1780006333658,31.63,73590.49,0.7,-0.73086,0.00023,15.09015]
[1780006337686,31.63,73585.11,0.7,-0.73208,0.00023,15.0548]
[1780006342721,31.63,73588.22,0.7,-0.73135,0.00023,15.07604]
[1780006343728,31.63,73596.29,0.7,-0.7295,0.00023,15.12963]
[1780006344735,31.63,73596.79,0.7,-0.72938,0.00023,15.13306]
[1780006349770,31.63,73597.45,0.7,-0.72922,0.00023,15.13768]
[1780006354804,31.64,73593.25,0.7,-0.73022,0.00023,15.10501]
[1780006359840,31.64,73594.14,0.7,-0.73001,0.00023,15.11122]
[1780006364175,31.64,73600.35,0.7,-0.72858,0.00023,15.15239]
[1780006366889,31.64,73601.84,0.7,-0.72823,0.00023,15.16229]
[1780006371924,31.64,73601.62,0.7,-0.72827,0.00023,15.16108]
[1780006376963,31.64,73603.55,0.7,-0.72782,0.00023,15.1742]
[1780006381999,31.65,73603.11,0.7,-0.7279,0.00023,15.17185]
[1780006391062,31.65,73600.78,0.7,-0.72839,0.00023,15.15772]
[1780006396098,31.66,73600.73,0.7,-0.72838,0.00023,15.15803]
[1780006401132,31.66,73600.57,0.7,-0.72839,0.00023,15.15763]
[1780006407174,31.66,73597.58,0.7,-0.72905,0.00023,15.13854]
[1780006414529,31.67,73597.18,0.7,-0.72918,0.00023,15.13128]
[1780006420265,31.67,73592.55,0.7,-0.73022,0.00023,15.10132]
[1780006425301,31.67,73590.25,0.7,-0.73073,0.00023,15.08648]
[1780006430336,31.67,73590.91,0.7,-0.73056,0.00023,15.09122]
[1780006435370,31.68,73590.45,0.7,-0.73065,0.00023,15.08856]
[1780006440405,31.68,73590.14,0.7,-0.73071,0.00023,15.0869]
[1780006445440,31.68,73592.19,0.7,-0.73023,0.00023,15.10086]
[1780006449469,31.68,73585.77,0.7,-0.73168,0.00023,15.05867]
[1780006454811,31.68,73584.45,0.7,-0.73196,0.00023,15.05047]
[1780006460545,31.69,73585.62,0.7,-0.73167,0.00023,15.05895]
[1780006465581,31.69,73586.95,0.7,-0.73135,0.00023,15.06833]
[1780006468601,31.69,73594.26,0.7,-0.72967,0.00023,15.11698]
[1780006470617,31.69,73598.14,0.7,-0.72878,0.00023,15.14264]
[1780006475650,31.69,73598.37,0.7,-0.72877,0.00023,15.13919]
[1780006480687,31.7,73598.69,0.7,-0.72869,0.00023,15.14148]
[1780006483709,31.7,73604.36,0.7,-0.72739,0.00023,15.17878]
[1780006489750,31.7,73604.43,0.7,-0.72737,0.00023,15.17919]
[1780006494785,31.7,73602.38,0.7,-0.72784,0.00023,15.16572]
[1780006499820,31.7,73600.99,0.7,-0.72816,0.00023,15.15662]
[1780006504856,31.7,73600.9,0.7,-0.72818,0.00023,15.15607]
[1780006505863,31.7,73591.82,0.7,-0.73026,0.00023,15.09631]
[1780006506872,31.7,73593.01,0.7,-0.72998,0.00023,15.10424]
[1780006511904,31.7,73594.47,0.7,-0.72964,0.00023,15.11411]
[1780006516939,31.7,73595.12,0.7,-0.72948,0.00023,15.11857]
[1780006521974,31.7,73595.27,0.7,-0.72944,0.00023,15.11971]
[1780006526016,31.7,73587.86,0.7,-0.73113,0.00023,15.07093]
[1780006527024,31.7,73587.75,0.7,-0.73115,0.00023,15.07029]
[1780006532059,31.7,73589.95,0.7,-0.73069,0.00023,15.08007]
[1780006538397,31.71,73591.41,0.7,-0.73034,0.00023,15.09017]
[1780006544143,31.71,73589.7,0.7,-0.73072,0.00023,15.07927]
[1780006547165,31.71,73584.31,0.7,-0.73193,0.00023,15.04387]
[1780006551195,31.71,73590.44,0.7,-0.73052,0.00023,15.08492]
[1780006553221,31.71,73595.22,0.7,-0.72942,0.00023,15.11657]
[1780006555231,31.71,73608.22,0.7,-0.72644,0.00023,15.20186]
[1780006556238,31.71,73610.75,0.7,-0.72586,0.00023,15.21834]
[1780006558542,31.71,73605.23,0.7,-0.72713,0.00023,15.18227]
[1780006565303,31.71,73604.0,0.7,-0.72741,0.00023,15.17422]
[1780006570337,31.71,73601.47,0.7,-0.72799,0.00023,15.15763]
[1780006575373,31.71,73600.52,0.7,-0.72821,0.00023,15.15143]
[1780006580409,31.71,73599.86,0.7,-0.72836,0.00023,15.14715]
[1780006585447,31.71,73599.3,0.7,-0.72848,0.00023,15.14355]
[1780006590480,31.71,73598.84,0.7,-0.72859,0.00023,15.14063]
[1780006595519,31.71,73598.5,0.7,-0.72871,0.00023,15.13333]
[1780006600553,31.72,73597.96,0.7,-0.72883,0.00023,15.12991]
[1780006608898,31.72,73598.08,0.7,-0.7288,0.00023,15.1309]
[1780006615657,31.72,73597.48,0.7,-0.72893,0.00023,15.12714]
[1780006620693,31.72,73596.93,0.7,-0.72905,0.00023,15.12366]
[1780006625729,31.72,73596.98,0.7,-0.72903,0.00023,15.12413]
[1780006629037,31.72,73590.02,0.7,-0.73062,0.00023,15.07835]
[1780006635801,31.72,73590.73,0.7,-0.73044,0.00023,15.08354]
[1780006640835,31.72,73591.08,0.7,-0.73035,0.00023,15.0862]
[1780006645870,31.73,73591.42,0.7,-0.73026,0.00023,15.08877]
[1780006649898,31.73,73586.19,0.7,-0.73144,0.00023,15.05448]
[1780006654933,31.73,73584.59,0.7,-0.73184,0.00023,15.0392]
[1780006659972,31.73,73582.56,0.7,-0.73228,0.00023,15.02634]
[1780006665004,31.74,73583.3,0.7,-0.73208,0.00023,15.03194]
[1780006670044,31.74,73584.53,0.7,-0.73178,0.00023,15.0407]
[1780006675072,31.74,73584.13,0.7,-0.73185,0.00023,15.03864]
[1780006680110,31.75,73584.55,0.7,-0.73174,0.00023,15.04203]
[1780006686151,31.75,73584.91,0.7,-0.73163,0.00023,15.04512]
[1780006693199,31.75,73585.39,0.7,-0.73149,0.00023,15.04911]
[1780006698234,31.76,73586.63,0.7,-0.73119,0.00023,15.05786]
[1780006703269,31.76,73588.64,0.7,-0.73071,0.00023,15.07166]
[1780006708304,31.76,73589.59,0.7,-0.73049,0.00023,15.07809]
[1780006714346,31.76,73589.53,0.7,-0.73055,0.00023,15.07261]
[1780006719672,31.76,73590.21,0.7,-0.73039,0.00023,15.0772]
[1780006725425,31.76,73591.03,0.7,-0.7302,0.00023,15.08267]
[1780006730461,31.76,73589.59,0.7,-0.73053,0.00023,15.07325]
[1780006735500,31.76,73589.44,0.7,-0.73056,0.00023,15.07234]
[1780006740532,31.76,73589.62,0.7,-0.73052,0.00023,15.07363]
[1780006746576,31.76,73589.75,0.7,-0.73048,0.00023,15.0746]
[1780006754630,31.77,73586.32,0.7,-0.73125,0.00023,15.05223]
[1780006759957,31.77,73585.38,0.7,-0.73146,0.00023,15.04619]
[1780006765708,31.77,73585.25,0.7,-0.73148,0.00023,15.04556]
[1780006771749,31.77,73585.91,0.7,-0.73138,0.00023,15.04497]
[1780006777791,31.77,73585.43,0.7,-0.73148,0.00023,15.04206]
[1780006782829,31.77,73584.66,0.7,-0.73164,0.00023,15.03719]
[1780006787862,31.77,73584.17,0.7,-0.73175,0.00023,15.03416]
[1780006792897,31.77,73586.02,0.7,-0.73132,0.00023,15.04657]
[1780006797932,31.78,73586.32,0.7,-0.73125,0.00023,15.0487]
[1780006798938,31.78,73580.92,0.7,-0.73247,0.00023,15.01299]
[1780006800242,31.78,73570.95,0.7,-0.73473,0.00023,14.94676]
[1780006801959,31.78,73570.14,0.7,-0.73491,0.00023,14.94156]
[1780006806995,31.78,73568.21,0.7,-0.73532,0.00023,14.92924]
[1780006812029,31.78,73566.88,0.7,-0.73561,0.00023,14.92069]
[1780006817064,31.78,73565.17,0.7,-0.73599,0.00023,14.90935]
[1780006822100,31.78,73564.68,0.7,-0.7361,0.00023,14.90617]
[1780006827135,31.78,73565.69,0.7,-0.73587,0.00023,14.91312]
[1780006834184,31.78,73565.63,0.7,-0.73592,0.00023,14.90778]
[1780006839218,31.79,73569.3,0.7,-0.73509,0.00023,14.93248]
[1780006845262,31.79,73569.54,0.7,-0.73503,0.00023,14.93435]
[1780006850295,31.79,73569.7,0.7,-0.73498,0.00023,14.93567]
[1780006855332,31.79,73564.52,0.7,-0.73614,0.00023,14.90137]
[1780006860664,31.79,73558.9,0.7,-0.73739,0.00022,14.86415]
[1780006866407,31.8,73558.28,0.7,-0.73751,0.00022,14.86055]
[1780006871444,31.8,73558.58,0.7,-0.73743,0.00022,14.86298]
[1780006876485,31.8,73557.5,0.7,-0.73766,0.00022,14.85612]
[1780006881513,31.8,73556.8,0.7,-0.7378,0.00022,14.85183]
[1780006886548,31.8,73554.93,0.7,-0.7382,0.00022,14.83965]
[1780006893598,31.81,73553.93,0.7,-0.73846,0.00022,14.82842]
[1780006898634,31.81,73553.46,0.7,-0.73855,0.00022,14.82577]
[1780006902660,31.81,73547.55,0.7,-0.73986,0.00022,14.7863]
[1780006907695,31.82,73547.72,0.7,-0.7398,0.00022,14.78803]
[1780006912731,31.82,73547.09,0.7,-0.73992,0.00022,14.78434]
[1780006915760,31.82,73537.5,0.7,-0.74205,0.00022,14.71971]
[1780006916760,31.82,73536.97,0.7,-0.74216,0.00022,14.71621]
[1780006919780,31.82,73543.16,0.7,-0.74077,0.00022,14.75846]
[1780006925834,31.83,73546.64,0.7,-0.73997,0.00022,14.7828]
[1780006931164,31.83,73556.28,0.7,-0.73778,0.00022,14.84853]
[1780006936908,31.83,73557.34,0.7,-0.73753,0.00022,14.8561]
[1780006938922,31.83,73566.09,0.7,-0.73555,0.00023,14.9149]
[1780006943958,31.84,73564.46,0.7,-0.7359,0.00023,14.90441]
[1780006948993,31.84,73566.6,0.7,-0.73541,0.00023,14.91906]
[1780006954038,31.84,73565.37,0.7,-0.73573,0.00023,14.90599]
[1780006959066,31.84,73563.67,0.7,-0.7361,0.00023,14.89502]
[1780006964100,31.84,73561.52,0.7,-0.73657,0.00023,14.88107]
[1780006971450,31.85,73560.13,0.7,-0.73686,0.00022,14.87235]
[1780006977190,31.85,73563.55,0.7,-0.73607,0.00023,14.8957]
[1780006982226,31.85,73561.2,0.7,-0.73659,0.00022,14.8803]
[1780006987260,31.85,73561.84,0.7,-0.73643,0.00023,14.88494]
[1780006993302,31.85,73562.49,0.7,-0.73627,0.00023,14.8897]
[1780006998337,31.86,73562.16,0.7,-0.73633,0.00023,14.88788]
[1780007003374,31.86,73562.14,0.7,-0.73632,0.00023,14.88815]
[1780007008407,31.86,73561.37,0.7,-0.73648,0.00022,14.88342]
[1780007013443,31.86,73557.52,0.7,-0.73739,0.00022,14.8529]
[1780007018477,31.87,73557.25,0.7,-0.73743,0.00022,14.85162]
[1780007028853,31.87,73556.22,0.7,-0.73762,0.00022,14.84575]
[1780007034590,31.87,73553.79,0.7,-0.73814,0.00022,14.83014]
[1780007039625,31.88,73553.38,0.7,-0.73822,0.00022,14.82795]
[1780007044662,31.88,73552.21,0.7,-0.73847,0.00022,14.82048]
[1780007049696,31.88,73554.28,0.7,-0.73799,0.00022,14.83469]
[1780007054730,31.88,73556.33,0.7,-0.73752,0.00022,14.84885]
[1780007060773,31.89,73556.47,0.7,-0.73747,0.00022,14.85029]
[1780007063794,31.89,73565.21,0.7,-0.7355,0.00023,14.90889]
[1780007064801,31.89,73573.1,0.7,-0.73371,0.00023,14.96138]
[1780007065809,31.89,73575.59,0.7,-0.73315,0.00023,14.97785]
[1780007069134,31.89,73581.88,0.7,-0.73174,0.00023,15.01913]
[1780007075877,31.88,73583.74,0.7,-0.73139,0.00023,15.02564]
[1780007080914,31.88,73587.47,0.7,-0.73056,0.00023,15.04973]
[1780007086956,31.88,73589.91,0.7,-0.73002,0.00023,15.06507]
[1780007092997,31.87,73589.13,0.7,-0.73021,0.00023,15.05968]
[1780007098036,31.87,73587.72,0.7,-0.73055,0.00023,15.0499]
[1780007103084,31.87,73586.49,0.7,-0.73084,0.00023,15.04148]
[1780007104089,31.87,73572.12,0.7,-0.7341,0.00023,14.94642]
[1780007105094,31.87,73555.21,0.7,-0.73791,0.00022,14.83349]
[1780007106098,31.87,73555.02,0.7,-0.73795,0.00022,14.83235]
[1780007111132,31.87,73557.71,0.7,-0.73733,0.00022,14.85072]
[1780007113146,31.87,73564.68,0.7,-0.73576,0.00023,14.89739]
[1780007116195,31.87,73568.81,0.7,-0.73483,0.00023,14.92499]
[1780007119513,31.87,73587.78,0.7,-0.73053,0.00023,15.05044]
[1780007121221,31.87,73589.54,0.7,-0.73013,0.00023,15.06193]
[1780007125246,31.87,73584.32,0.7,-0.73133,0.00023,15.02741]
[1780007126253,31.87,73577.74,0.7,-0.73282,0.00023,14.98389]
[1780007131287,31.87,73577.58,0.7,-0.73292,0.00023,14.97737]
[1780007136322,31.87,73574.48,0.7,-0.73363,0.00023,14.95669]
[1780007141356,31.87,73575.13,0.7,-0.73348,0.00023,14.96102]
[1780007146392,31.87,73575.25,0.7,-0.73345,0.00023,14.96184]
[1780007149413,31.87,73581.12,0.7,-0.73212,0.00023,15.00061]
[1780007154447,31.87,73577.61,0.7,-0.73293,0.00023,14.97721]
[1780007159484,31.87,73573.91,0.7,-0.73377,0.00023,14.95246]
[1780007164520,31.87,73572.4,0.7,-0.73412,0.00023,14.94234]
[1780007169553,31.87,73572.69,0.7,-0.73405,0.00023,14.94419]
[1780007175596,31.87,73573.45,0.7,-0.73388,0.00023,14.94921]
[1780007180631,31.87,73575.03,0.7,-0.73353,0.00023,14.95966]
[1780007185666,31.86,73575.26,0.7,-0.73348,0.00023,14.96113]
[1780007191707,31.86,73574.66,0.7,-0.73367,0.00023,14.95195]
[1780007196745,31.86,73575.83,0.7,-0.7334,0.00023,14.95972]
[1780007201777,31.87,73575.78,0.7,-0.73341,0.00023,14.95941]
[1780007206816,31.87,73564.4,0.7,-0.73598,0.00023,14.88378]
[1780007207820,31.87,73557.22,0.7,-0.73759,0.00022,14.83578]
[1780007212855,31.87,73555.52,0.7,-0.73797,0.00022,14.82441]
[1780007217890,31.86,73553.29,0.7,-0.73848,0.00022,14.80922]
[1780007222925,31.86,73549.64,0.7,-0.73931,0.00022,14.78445]
[1780007230286,31.86,73549.2,0.7,-0.73941,0.00022,14.78136]
[1780007236020,31.86,73540.1,0.7,-0.74145,0.00022,14.7197]
[1780007237024,31.86,73531.86,0.7,-0.74328,0.00022,14.66382]
[1780007242059,31.86,73530.62,0.7,-0.74354,0.00022,14.65583]
[1780007244072,31.87,73521.25,0.7,-0.74561,0.00022,14.59206]
[1780007246086,31.87,73511.62,0.7,-0.74772,0.00022,14.52634]
[1780007249108,31.87,73520.41,0.7,-0.74577,0.00022,14.58697]
[1780007254144,31.87,73520.39,0.7,-0.74581,0.00022,14.58208]
[1780007259184,31.88,73523.89,0.7,-0.74502,0.00022,14.60674]
[1780007264213,31.88,73517.96,0.7,-0.7463,0.00022,14.56694]
[1780007269251,31.88,73509.64,0.7,-0.74811,0.00022,14.51067]
[1780007274284,31.89,73507.8,0.7,-0.74848,0.00022,14.49886]
[1780007279318,31.89,73505.97,0.7,-0.74886,0.00022,14.48702]
[1780007280647,31.89,73499.99,0.7,-0.75016,0.00022,14.44601]
[1780007283345,31.89,73506.68,0.7,-0.74868,0.00022,14.49258]
[1780007284353,31.9,73507.74,0.7,-0.74844,0.00022,14.50006]
[1780007289396,31.9,73506.08,0.7,-0.74879,0.00022,14.48924]
[1780007294432,31.9,73504.77,0.7,-0.74905,0.00022,14.48097]
[1780007299466,31.91,73502.65,0.7,-0.74947,0.00022,14.46754]
[1780007300787,31.91,73511.08,0.7,-0.7476,0.00022,14.52635]
[1780007302491,31.91,73513.84,0.7,-0.74698,0.00022,14.54549]
[1780007307528,31.92,73516.9,0.7,-0.74628,0.00022,14.56724]
[1780007312559,31.92,73517.78,0.7,-0.74612,0.00022,14.56876]
[1780007317595,31.92,73512.59,0.7,-0.74724,0.00022,14.53403]
[1780007322630,31.93,73511.15,0.7,-0.74752,0.00022,14.52518]
[1780007327664,31.93,73518.5,0.7,-0.74586,0.00022,14.5766]
[1780007332699,31.94,73520.36,0.7,-0.74543,0.00022,14.59012]
[1780007337735,31.94,73521.78,0.7,-0.74509,0.00022,14.60063]
[1780007342769,31.95,73524.11,0.7,-0.74454,0.00022,14.6174]
[1780007347804,31.95,73522.64,0.7,-0.74485,0.00022,14.60796]
[1780007352838,31.95,73519.81,0.7,-0.74545,0.00022,14.58936]
[1780007357874,31.96,73518.32,0.7,-0.74575,0.00022,14.57997]
[1780007362909,31.96,73518.66,0.7,-0.74565,0.00022,14.58308]
[1780007367944,31.96,73519.31,0.7,-0.74548,0.00022,14.58835]
[1780007371286,31.97,73525.02,0.7,-0.74425,0.00022,14.62265]
[1780007377008,31.97,73525.95,0.7,-0.74402,0.00022,14.62977]
[1780007382042,31.97,73521.58,0.7,-0.74496,0.00022,14.60074]
[1780007387076,31.98,73522.29,0.7,-0.74477,0.00022,14.60643]
[1780007392112,31.98,73522.59,0.7,-0.74468,0.00022,14.60933]
[1780007394126,31.98,73512.8,0.7,-0.74682,0.00022,14.54296]
[1780007399161,31.99,73511.77,0.7,-0.74703,0.00022,14.53649]
[1780007401498,31.99,73505.89,0.7,-0.74831,0.00022,14.49639]
[1780007404198,31.99,73502.65,0.7,-0.74901,0.00022,14.47444]
[1780007409244,31.99,73505.98,0.7,-0.74827,0.00022,14.49779]
[1780007411569,31.99,73513.48,0.7,-0.74661,0.00022,14.54947]
[1780007417301,32.0,73509.51,0.7,-0.74747,0.00022,14.52272]
[1780007422337,32.0,73504.51,0.7,-0.74855,0.00022,14.48889]
[1780007427373,32.0,73502.53,0.7,-0.74897,0.00022,14.4756]
[1780007432408,32.0,73507.52,0.7,-0.74792,0.00022,14.50499]
[1780007438450,32.0,73510.05,0.7,-0.74735,0.00022,14.52297]
[1780007443485,32.01,73504.82,0.7,-0.74848,0.00022,14.48762]
[1780007448525,32.01,73499.19,0.7,-0.7497,0.00022,14.44914]
[1780007453557,32.01,73494.32,0.7,-0.75075,0.00022,14.41607]
[1780007458592,32.01,73493.5,0.7,-0.75091,0.00022,14.4108]
[1780007463633,32.02,73492.38,0.7,-0.75114,0.00022,14.40365]
[1780007464640,32.02,73487.23,0.7,-0.75226,0.00022,14.36815]
[1780007469674,32.02,73487.53,0.7,-0.75217,0.00022,14.37084]
[1780007474710,32.02,73484.79,0.7,-0.75274,0.00022,14.35277]
[1780007479746,32.03,73483.47,0.7,-0.753,0.00022,14.34437]
[1780007484786,32.03,73481.43,0.7,-0.75341,0.00022,14.33111]
[1780007490831,32.03,73480.75,0.7,-0.75354,0.00022,14.32701]
[1780007494857,32.04,73472.94,0.7,-0.75526,0.00022,14.26802]
[1780007496870,32.04,73472.14,0.7,-0.75541,0.00022,14.26311]
[1780007501904,32.05,73470.38,0.7,-0.75576,0.00022,14.25203]
[1780007506939,32.05,73471.63,0.7,-0.75546,0.00022,14.26171]
[1780007511976,32.05,73475.18,0.7,-0.75467,0.00022,14.28716]
[1780007518018,32.06,73475.25,0.7,-0.75462,0.00022,14.28857]
[1780007523070,32.06,73476.03,0.7,-0.75443,0.00022,14.29486]
[1780007526097,32.06,73482.59,0.7,-0.75299,0.00022,14.34104]
[1780007531132,32.07,73481.77,0.7,-0.75313,0.00022,14.33641]
[1780007536167,32.07,73481.35,0.7,-0.75319,0.00022,14.3345]
[1780007542501,32.08,73481.74,0.7,-0.75307,0.00022,14.33839]
[1780007548251,32.08,73482.07,0.7,-0.75296,0.00022,14.34183]
[1780007554296,32.09,73481.74,0.7,-0.75305,0.00022,14.33536]
[1780007559332,32.09,73481.35,0.7,-0.7531,0.00022,14.33359]
[1780007565372,32.1,73478.15,0.7,-0.75376,0.00022,14.31257]
[1780007570407,32.1,73475.59,0.7,-0.75428,0.00022,14.2959]
[1780007575442,32.11,73476.69,0.7,-0.754,0.00022,14.30462]
[1780007580478,32.11,73475.24,0.7,-0.75428,0.00022,14.29572]
[1780007586521,32.12,73476.64,0.7,-0.75393,0.00022,14.30679]
[1780007591555,32.13,73477.37,0.7,-0.75374,0.00022,14.31299]
[1780007594591,32.13,73471.87,0.7,-0.7549,0.00022,14.27557]
[1780007599625,32.13,73467.27,0.7,-0.75588,0.00022,14.244]
[1780007604660,32.13,73464.95,0.7,-0.75636,0.00021,14.22841]
[1780007609695,32.14,73462.93,0.7,-0.75677,0.00021,14.21503]
[1780007611710,32.14,73469.08,0.7,-0.7555,0.00022,14.25285]
[1780007612993,32.14,73479.89,0.7,-0.75315,0.00022,14.32813]
[1780007614737,32.14,73478.66,0.7,-0.75342,0.00022,14.31977]
[1780007619773,32.15,73484.04,0.7,-0.75222,0.00022,14.35791]
[1780007624804,32.15,73483.45,0.7,-0.75233,0.00022,14.35424]
[1780007629840,32.15,73483.29,0.7,-0.75236,0.00022,14.35357]
[1780007634877,32.15,73483.41,0.7,-0.75231,0.00022,14.35484]
[1780007636889,32.15,73477.25,0.7,-0.75364,0.00022,14.31246]
[1780007638904,32.15,73474.2,0.7,-0.75429,0.00022,14.29165]
[1780007643204,32.16,73466.73,0.7,-0.75588,0.00021,14.24037]
[1780007644947,32.16,73466.09,0.7,-0.75601,0.00021,14.23614]
[1780007649981,32.16,73461.76,0.7,-0.75692,0.00021,14.20667]
[1780007655022,32.16,73459.55,0.7,-0.75737,0.00021,14.19205]
[1780007660054,32.17,73458.74,0.7,-0.75752,0.00021,14.18717]
[1780007665089,32.17,73458.53,0.7,-0.75754,0.00021,14.18642]
[1780007672140,32.18,73457.44,0.7,-0.75779,0.00021,14.17452]
[1780007678182,32.18,73457.22,0.7,-0.75781,0.00021,14.17384]
[1780007683493,32.18,73456.09,0.7,-0.75803,0.00021,14.16665]
[1780007689259,32.19,73455.97,0.7,-0.75803,0.00021,14.16664]
[1780007692283,32.19,73467.88,0.7,-0.75547,0.00022,14.24996]
[1780007693569,32.19,73469.84,0.7,-0.75504,0.00022,14.26362]
[1780007699329,32.19,73468.38,0.7,-0.75535,0.00022,14.25364]
[1780007704365,32.19,73465.79,0.7,-0.7559,0.00021,14.23585]
[1780007706380,32.19,73461.43,0.7,-0.75683,0.00021,14.20567]
[1780007711414,32.19,73459.66,0.7,-0.7572,0.00021,14.19387]
[1780007716450,32.2,73456.3,0.7,-0.7579,0.00021,14.17111]
[1780007722493,32.2,73454.48,0.7,-0.75826,0.00021,14.15929]
[1780007727527,32.2,73456.42,0.7,-0.75782,0.00021,14.17347]
[1780007732563,32.21,73455.65,0.7,-0.75802,0.00021,14.16341]
[1780007737600,32.21,73453.73,0.7,-0.75841,0.00021,14.15073]
[1780007743919,32.21,73453.63,0.7,-0.7584,0.00021,14.15104]
[1780007749684,32.22,73453.14,0.7,-0.75848,0.00021,14.14834]
[1780007754719,32.22,73453.26,0.7,-0.75843,0.00021,14.14987]
[1780007759755,32.22,73451.81,0.7,-0.75872,0.00021,14.14041]
[1780007764790,32.23,73452.31,0.7,-0.75859,0.00021,14.14459]
[1780007769825,32.23,73450.86,0.7,-0.75888,0.00021,14.13514]
[1780007772846,32.23,73456.1,0.7,-0.75775,0.00021,14.17211]
[1780007779895,32.23,73457.17,0.7,-0.7575,0.00021,14.18032]
[1780007784936,32.24,73456.38,0.7,-0.75765,0.00021,14.1754]
[1780007789972,32.24,73455.39,0.7,-0.75785,0.00021,14.16899]
[1780007795013,32.24,73454.42,0.7,-0.75809,0.00021,14.15743]
[1780007800042,32.24,73454.61,0.7,-0.75803,0.00021,14.15929]
[1780007802057,32.24,73459.88,0.7,-0.7569,0.00021,14.19619]
[1780007804344,32.25,73464.82,0.7,-0.75584,0.00021,14.23062]
[1780007810113,32.25,73458.07,0.7,-0.75728,0.00021,14.18398]
[1780007815147,32.25,73457.3,0.7,-0.75743,0.00021,14.17908]
[1780007820182,32.25,73455.4,0.7,-0.75782,0.00021,14.16634]
[1780007825218,32.25,73452.85,0.7,-0.75834,0.00021,14.14922]
[1780007830252,32.26,73453.96,0.7,-0.75808,0.00021,14.1576]
[1780007837302,32.26,73454.03,0.7,-0.75804,0.00021,14.15896]
[1780007842336,32.26,73454.18,0.7,-0.75799,0.00021,14.16061]
[1780007844350,32.26,73459.32,0.7,-0.75689,0.00021,14.19659]
[1780007849385,32.27,73460.81,0.7,-0.75655,0.00021,14.2073]
[1780007854419,32.27,73460.24,0.7,-0.75672,0.00021,14.19839]
[1780007859455,32.27,73459.37,0.7,-0.7569,0.00021,14.19272]
[1780007864491,32.27,73459.21,0.7,-0.75692,0.00021,14.19198]
[1780007869526,32.27,73458.69,0.7,-0.75702,0.00021,14.18874]
[1780007874600,32.27,73462.37,0.7,-0.75622,0.00021,14.21471]
[1780007875606,32.27,73467.46,0.7,-0.75512,0.00021,14.24997]
[1780007878863,32.28,73461.24,0.7,-0.75645,0.00021,14.20704]
[1780007883662,32.28,73461.41,0.7,-0.7564,0.00021,14.20867]
[1780007888933,32.28,73463.83,0.7,-0.75587,0.00021,14.22595]
[1780007892726,32.28,73469.97,0.7,-0.75454,0.00021,14.26882]
[1780007897761,32.28,73469.91,0.7,-0.75454,0.00021,14.26869]
[1780007902796,32.28,73470.15,0.7,-0.75448,0.00021,14.27064]
[1780007907832,32.29,73470.67,0.7,-0.75436,0.00022,14.27452]
[1780007912866,32.29,73473.48,0.7,-0.7538,0.00022,14.28887]
[1780007917901,32.29,73476.56,0.7,-0.75313,0.00022,14.31028]
[1780007923943,32.29,73477.61,0.7,-0.7529,0.00022,14.31771]
[1780007929217,32.29,73478.38,0.7,-0.75273,0.00022,14.3232]
[1780007935029,32.29,73478.87,0.7,-0.75262,0.00022,14.32675]
[1780007940056,32.29,73477.5,0.7,-0.7529,0.00022,14.31753]
[1780007945090,32.29,73476.8,0.7,-0.75305,0.00022,14.31296]
[1780007950127,32.29,73476.87,0.7,-0.75302,0.00022,14.31376]
[1780007955162,32.3,73475.87,0.7,-0.75323,0.00022,14.30714]
[1780007960195,32.3,73475.2,0.7,-0.75336,0.00022,14.30284]
[1780007966237,32.3,73475.02,0.7,-0.75339,0.00022,14.30203]
[1780007969497,32.3,73468.03,0.7,-0.75489,0.00021,14.25402]
[1780007971272,32.3,73467.06,0.7,-0.75514,0.00021,14.24221]
[1780007975303,32.3,73460.13,0.7,-0.75661,0.00021,14.19472]
[1780007976309,32.3,73454.09,0.7,-0.7579,0.00021,14.15292]
[1780007982349,32.31,73452.23,0.7,-0.75826,0.00021,14.14112]
[1780007987384,32.31,73448.38,0.7,-0.75905,0.00021,14.11516]
[1780007992420,32.32,73448.28,0.7,-0.75905,0.00021,14.11531]
[1780007999468,32.32,73447.7,0.7,-0.75914,0.00021,14.11234]
[1780008004504,32.32,73447.86,0.7,-0.75908,0.00021,14.1142]
[1780008009540,32.33,73448.4,0.7,-0.75894,0.00021,14.11864]
[1780008014576,32.33,73447.18,0.7,-0.75918,0.00021,14.11076]
[1780008019609,32.33,73445.01,0.7,-0.75962,0.00021,14.09631]
[1780008025651,32.34,73445.84,0.7,-0.75942,0.00021,14.10287]
[1780008029923,32.34,73435.06,0.7,-0.76169,0.00021,14.02796]
[1780008031694,32.34,73432.84,0.7,-0.76222,0.00021,14.00706]
[1780008036732,32.34,73431.29,0.7,-0.76254,0.00021,13.99631]
[1780008038747,32.34,73425.73,0.7,-0.76371,0.00021,13.95732]
[1780008043780,32.34,73430.04,0.7,-0.76279,0.00021,13.98807]
[1780008048817,32.34,73431.27,0.7,-0.76252,0.00021,13.99691]
[1780008053856,32.34,73432.1,0.7,-0.76234,0.00021,14.0029]
[1780008058893,32.34,73432.58,0.7,-0.76224,0.00021,14.00639]
[1780008062919,32.34,73422.55,0.7,-0.76435,0.00021,13.93594]
[1780008063925,32.34,73409.07,0.7,-0.76717,0.00021,13.84068]
[1780008064934,32.34,73409.11,0.7,-0.76716,0.00021,13.84104]
[1780008070210,32.35,73415.2,0.7,-0.76588,0.00021,13.8844]
[1780008076028,32.35,73416.97,0.7,-0.76551,0.00021,13.897]
[1780008081068,32.35,73417.01,0.7,-0.76549,0.00021,13.8974]
[1780008086102,32.35,73415.03,0.7,-0.7659,0.00021,13.88358]
[1780008092145,32.35,73415.15,0.7,-0.76593,0.00021,13.87942]
[1780008097180,32.35,73415.69,0.7,-0.76581,0.00021,13.88347]
[1780008102214,32.35,73415.21,0.7,-0.7659,0.00021,13.88036]
[1780008105235,32.35,73407.88,0.7,-0.76742,0.00021,13.82875]
[1780008107251,32.35,73401.45,0.7,-0.76876,0.00021,13.7832]
[1780008108256,32.35,73396.33,0.7,-0.76982,0.00021,13.74689]
[1780008110493,32.35,73403.58,0.7,-0.76831,0.00021,13.79864]
[1780008111278,32.35,73403.15,0.7,-0.7684,0.00021,13.79562]
[1780008116315,32.36,73410.32,0.7,-0.76689,0.00021,13.84685]
[1780008121353,32.36,73410.4,0.7,-0.76686,0.00021,13.84784]
[1780008126387,32.36,73409.02,0.7,-0.76712,0.00021,13.83887]
[1780008131424,32.36,73408.36,0.7,-0.76723,0.00021,13.83511]
[1780008135447,32.37,73402.15,0.7,-0.7685,0.00021,13.79189]
[1780008140711,32.37,73399.77,0.7,-0.76896,0.00021,13.77619]
[1780008146527,32.38,73399.08,0.7,-0.76906,0.00021,13.77272]
[1780008150781,32.38,73406.83,0.7,-0.76742,0.00021,13.8286]
[1780008152569,32.38,73406.45,0.7,-0.76755,0.00021,13.8209]
[1780008153575,32.39,73398.71,0.7,-0.76915,0.00021,13.76617]
[1780008154582,32.39,73400.78,0.7,-0.76872,0.00021,13.78109]
[1780008159617,32.39,73401.21,0.7,-0.7686,0.00021,13.78518]
[1780008164652,32.4,73401.56,0.7,-0.76849,0.00021,13.78869]
[1780008169688,32.4,73401.04,0.7,-0.76857,0.00021,13.78611]
[1780008174724,32.4,73399.62,0.7,-0.76883,0.00021,13.77715]
[1780008179759,32.41,73395.01,0.7,-0.76975,0.00021,13.7455]
[1780008182779,32.41,73388.88,0.7,-0.771,0.00021,13.70241]
[1780008187818,32.42,73388.71,0.7,-0.77101,0.00021,13.7021]
[1780008192854,32.42,73388.17,0.7,-0.7711,0.00021,13.69915]
[1780008199902,32.42,73388.23,0.7,-0.77105,0.00021,13.70082]
[1780008204937,32.43,73392.7,0.7,-0.7701,0.00021,13.73344]
[1780008209973,32.43,73392.96,0.7,-0.77003,0.00021,13.73598]
[1780008217031,32.43,73392.55,0.7,-0.77014,0.00021,13.72869]
[1780008222067,32.44,73393.51,0.7,-0.76992,0.00021,13.73624]
[1780008224082,32.44,73398.56,0.7,-0.76886,0.00021,13.77233]
[1780008229115,32.44,73398.11,0.7,-0.76894,0.00021,13.76972]
[1780008234157,32.44,73397.32,0.7,-0.76909,0.00021,13.7647]
[1780008239186,32.45,73394.72,0.7,-0.76961,0.00021,13.74681]
[1780008244221,32.45,73393.95,0.7,-0.76975,0.00021,13.74198]
[1780008249260,32.45,73394.4,0.7,-0.76964,0.00021,13.7458]
[1780008254294,32.45,73394.89,0.7,-0.76951,0.00021,13.75001]
[1780008259328,32.46,73395.0,0.7,-0.76947,0.00021,13.75139]
[1780008264363,32.46,73394.62,0.7,-0.76953,0.00021,13.74931]
[1780008269399,32.46,73395.09,0.7,-0.76942,0.00021,13.75324]
[1780008274434,32.46,73395.45,0.7,-0.76938,0.00021,13.75103]
[1780008279469,32.47,73395.05,0.7,-0.76945,0.00021,13.74881]
[1780008284512,32.47,73394.94,0.7,-0.76946,0.00021,13.74836]
[1780008289550,32.47,73394.94,0.7,-0.76945,0.00021,13.7485]
[1780008294582,32.47,73395.46,0.7,-0.76934,0.00021,13.75232]
[1780008299620,32.47,73390.5,0.7,-0.77036,0.00021,13.71728]
[1780008305661,32.47,73387.44,0.7,-0.77098,0.00021,13.69596]
[1780008310703,32.47,73395.32,0.7,-0.76934,0.00021,13.75232]
[1780008311907,32.48,73412.35,0.7,-0.76579,0.00021,13.8728]
[1780008312710,32.48,73412.35,0.7,-0.76579,0.00021,13.87292]
[1780008317744,32.48,73415.5,0.7,-0.76512,0.00021,13.89544]
[1780008322779,32.48,73417.02,0.7,-0.76479,0.00021,13.90643]
[1780008328826,32.48,73418.65,0.7,-0.76444,0.00021,13.91819]
[1780008334863,32.48,73419.54,0.7,-0.7643,0.00021,13.91938]
[1780008339899,32.48,73420.58,0.7,-0.76408,0.00021,13.9269]
[1780008344933,32.48,73421.73,0.7,-0.76383,0.00021,13.93518]
[1780008349971,32.48,73428.61,0.7,-0.76238,0.00021,13.98348]
[1780008355010,32.48,73429.54,0.7,-0.76219,0.00021,13.98988]
[1780008360051,32.48,73431.18,0.7,-0.76185,0.00021,14.00114]
[1780008365082,32.48,73429.66,0.7,-0.76218,0.00021,13.99028]
[1780008370117,32.48,73429.22,0.7,-0.76228,0.00021,13.987]
[1780008375153,32.48,73429.53,0.7,-0.76222,0.00021,13.98895]
[1780008380188,32.48,73429.43,0.7,-0.76225,0.00021,13.988]
[1780008386232,32.48,73429.21,0.7,-0.7623,0.00021,13.98618]
[1780008391268,32.48,73424.52,0.7,-0.76335,0.00021,13.9478]
[1780008397310,32.48,73423.99,0.7,-0.76347,0.00021,13.94399]
[1780008402545,32.48,73424.58,0.7,-0.76334,0.00021,13.94804]
[1780008408387,32.48,73424.94,0.7,-0.76327,0.00021,13.95049]
[1780008412616,32.47,73432.2,0.7,-0.76175,0.00021,14.00111]
[1780008418459,32.47,73433.15,0.7,-0.76156,0.00021,14.00728]
[1780008424498,32.47,73429.58,0.7,-0.76232,0.00021,13.98197]
[1780008429533,32.47,73429.71,0.7,-0.76231,0.00021,13.98262]
[1780008434570,32.47,73430.4,0.7,-0.76217,0.00021,13.98719]
[1780008439604,32.47,73430.17,0.7,-0.76223,0.00021,13.98526]
[1780008444643,32.47,73429.35,0.7,-0.76241,0.00021,13.97921]
[1780008450684,32.46,73430.05,0.7,-0.76227,0.00021,13.9837]
[1780008455720,32.46,73428.65,0.7,-0.76264,0.00021,13.96826]
[1780008460756,32.46,73426.32,0.7,-0.76313,0.00021,13.95171]
[1780008465791,32.46,73425.27,0.7,-0.76336,0.00021,13.94411]
[1780008470828,32.46,73425.13,0.7,-0.7634,0.00021,13.94294]
[1780008475863,32.46,73425.74,0.7,-0.76327,0.00021,13.94703]
[1780008480897,32.46,73425.86,0.7,-0.76325,0.00021,13.94768]
[1780008486939,32.46,73426.46,0.7,-0.76314,0.00021,13.95165]
[1780008493184,32.46,73426.99,0.7,-0.76303,0.00021,13.95508]
[1780008500033,32.45,73427.05,0.7,-0.76303,0.00021,13.95517]
[1780008505067,32.45,73427.44,0.7,-0.76296,0.00021,13.95766]
[1780008513324,32.45,73427.88,0.7,-0.76293,0.00021,13.95498]
[1780008519165,32.45,73427.43,0.7,-0.76304,0.00021,13.95154]
[1780008528228,32.45,73427.98,0.7,-0.76293,0.00021,13.95496]
[1780008533464,32.45,73427.79,0.7,-0.76298,0.00021,13.9534]
[1780008540317,32.45,73428.15,0.7,-0.76292,0.00021,13.95559]
[1780008545351,32.45,73426.56,0.7,-0.76326,0.00021,13.9443]
[1780008550385,32.44,73428.11,0.7,-0.76294,0.00021,13.95493]
[1780008555419,32.44,73427.98,0.7,-0.76297,0.00021,13.95379]
[1780008558443,32.44,73434.07,0.7,-0.76169,0.00021,13.99624]
[1780008559449,32.44,73442.58,0.7,-0.75989,0.00021,14.05565]
[1780008560456,32.44,73445.16,0.7,-0.75934,0.00021,14.07361]
[1780008563688,32.44,73454.77,0.7,-0.75729,0.00021,14.14024]
[1780008565489,32.44,73464.05,0.7,-0.75531,0.00021,14.20432]
[1780008566497,32.44,73466.88,0.7,-0.75471,0.00021,14.22375]
[1780008571532,32.44,73470.81,0.7,-0.75393,0.00021,14.24504]
[1780008576567,32.44,73469.85,0.7,-0.75415,0.00021,14.23809]
[1780008581602,32.44,73469.22,0.7,-0.75429,0.00021,14.23349]
[1780008587643,32.44,73469.29,0.7,-0.75428,0.00021,14.23374]
[1780008592678,32.44,73468.99,0.7,-0.75435,0.00021,14.23151]
[1780008597712,32.44,73469.28,0.7,-0.7543,0.00021,14.23339]
[1780008600735,32.44,73463.76,0.7,-0.75548,0.00021,14.19536]
[1780008609797,32.44,73462.42,0.7,-0.75576,0.00021,14.18636]
[1780008614832,32.44,73462.33,0.7,-0.75578,0.00021,14.18586]
[1780008619867,32.44,73463.3,0.7,-0.75556,0.00021,14.19267]
[1780008624905,32.44,73466.41,0.7,-0.75489,0.00021,14.21418]
[1780008629939,32.44,73466.65,0.7,-0.75484,0.00021,14.21585]
[1780008636988,32.44,73466.72,0.7,-0.75488,0.00021,14.21108]
[1780008642026,32.44,73469.64,0.7,-0.75425,0.00021,14.2313]
[1780008646052,32.44,73475.91,0.7,-0.7529,0.00022,14.27447]
[1780008651088,32.44,73485.2,0.7,-0.75089,0.00022,14.33799]
[1780008652095,32.44,73487.15,0.7,-0.75047,0.00022,14.35119]
[1780008658138,32.44,73488.87,0.7,-0.75011,0.00022,14.3625]
[1780008663172,32.44,73487.22,0.7,-0.75048,0.00022,14.35099]
[1780008665187,32.44,73480.9,0.7,-0.75185,0.00022,14.3076]
[1780008670226,32.43,73478.64,0.7,-0.75235,0.00022,14.2919]
[1780008675262,32.43,73477.55,0.7,-0.75259,0.00022,14.28437]
[1780008680293,32.43,73476.42,0.7,-0.75283,0.00022,14.27672]
[1780008685330,32.43,73475.49,0.7,-0.75302,0.00022,14.27046]
[1780008690364,32.44,73470.77,0.7,-0.75403,0.00021,14.2385]
[1780008693383,32.44,73465.35,0.7,-0.75525,0.00021,14.19589]
[1780008699426,32.44,73464.15,0.7,-0.7555,0.00021,14.18771]
[1780008704683,32.44,73461.21,0.7,-0.75612,0.00021,14.16758]
[1780008710503,32.44,73461.33,0.7,-0.75609,0.00021,14.16863]
[1780008715538,32.44,73463.32,0.7,-0.75566,0.00021,14.18256]
[1780008720577,32.44,73463.84,0.7,-0.75554,0.00021,14.18633]
[1780008723595,32.44,73456.96,0.7,-0.75701,0.00021,14.13898]
[1780008728629,32.44,73456.52,0.7,-0.75709,0.00021,14.13638]
[1780008734893,32.45,73456.53,0.7,-0.75707,0.00021,14.13694]
[1780008740714,32.45,73455.9,0.7,-0.75719,0.00021,14.13316]
[1780008745749,32.45,73453.97,0.7,-0.75758,0.00021,14.12047]
[1780008749776,32.45,73448.18,0.7,-0.75881,0.00021,14.08044]
[1780008753805,32.45,73441.9,0.7,-0.76019,0.00021,14.03164]
[1780008755037,32.45,73433.72,0.7,-0.76192,0.00021,13.97468]
[1780008756826,32.45,73430.95,0.7,-0.7625,0.00021,13.95544]
[1780008762867,32.45,73429.94,0.7,-0.76271,0.00021,13.94861]
[1780008767904,32.45,73430.24,0.7,-0.76264,0.00021,13.95086]
[1780008769918,32.46,73421.76,0.7,-0.76442,0.00021,13.89152]
[1780008775178,32.46,73422.73,0.7,-0.7642,0.00021,13.89885]
[1780008780995,32.46,73416.02,0.7,-0.76559,0.00021,13.85236]
[1780008784017,32.46,73409.86,0.7,-0.76686,0.00021,13.80951]
[1780008789052,32.47,73410.89,0.7,-0.76662,0.00021,13.81773]
[1780008794086,32.47,73412.29,0.7,-0.76631,0.00021,13.82817]
[1780008799121,32.47,73412.73,0.7,-0.7662,0.00021,13.83167]
[1780008804156,32.47,73412.7,0.7,-0.7662,0.00021,13.83189]
[1780008811206,32.48,73412.85,0.7,-0.7662,0.00021,13.82819]
[1780008816242,32.48,73413.36,0.7,-0.76608,0.00021,13.83224]
[1780008821276,32.48,73415.9,0.7,-0.76554,0.00021,13.85053]
[1780008826313,32.48,73414.0,0.7,-0.76592,0.00021,13.83759]
[1780008831348,32.48,73414.35,0.7,-0.76583,0.00021,13.84053]
[1780008834370,32.48,73420.15,0.7,-0.76461,0.00021,13.88153]
[1780008839404,32.49,73421.26,0.7,-0.76437,0.00021,13.88955]
[1780008844440,32.49,73422.27,0.7,-0.76415,0.00021,13.89697]
[1780008849474,32.49,73423.13,0.7,-0.76396,0.00021,13.90325]
[1780008850481,32.49,73417.64,0.7,-0.76511,0.00021,13.86477]
[1780008852495,32.49,73416.22,0.7,-0.7654,0.00021,13.85496]
[1780008858539,32.49,73417.32,0.7,-0.76516,0.00021,13.86322]
[1780008859544,32.49,73410.0,0.7,-0.76669,0.00021,13.81181]
[1780008860551,32.49,73406.22,0.7,-0.76747,0.00021,13.7853]
[1780008866595,32.5,73400.55,0.7,-0.76862,0.00021,13.74626]
[1780008871628,32.5,73401.07,0.7,-0.76855,0.00021,13.74502]
[1780008877673,32.5,73399.39,0.7,-0.7689,0.00021,13.73327]
[1780008882705,32.5,73397.49,0.7,-0.76929,0.00021,13.71999]
[1780008887742,32.5,73404.49,0.7,-0.76782,0.00021,13.76991]
[1780008888749,32.5,73406.26,0.7,-0.76745,0.00021,13.78243]
[1780008893787,32.5,73406.14,0.7,-0.76747,0.00021,13.78164]
[1780008899827,32.5,73405.17,0.7,-0.76768,0.00021,13.77484]
[1780008904861,32.5,73404.11,0.7,-0.7679,0.00021,13.76739]
[1780008909896,32.5,73403.26,0.7,-0.76807,0.00021,13.76143]
[1780008914931,32.5,73402.54,0.7,-0.76822,0.00021,13.75641]
[1780008919967,32.5,73401.34,0.7,-0.76847,0.00021,13.74801]
[1780008925003,32.5,73398.03,0.7,-0.76915,0.00021,13.72476]
[1780008930036,32.5,73396.99,0.7,-0.76936,0.00021,13.71759]
[1780008935072,32.51,73394.69,0.7,-0.76989,0.00021,13.69612]
[1780008940107,32.51,73394.31,0.7,-0.76996,0.00021,13.6937]
[1780008945141,32.51,73395.63,0.7,-0.76968,0.00021,13.70331]
[1780008950176,32.51,73395.46,0.7,-0.7697,0.00021,13.70236]
[1780008953197,32.51,73389.54,0.7,-0.77092,0.00021,13.66056]
[1780008955219,32.51,73387.48,0.7,-0.77134,0.00021,13.64615]
[1780008960247,32.51,73389.89,0.7,-0.77083,0.00021,13.66375]
[1780008965282,32.51,73389.37,0.7,-0.77092,0.00021,13.66052]
[1780008970316,32.52,73390.83,0.7,-0.77061,0.00021,13.67143]
[1780008975354,32.52,73393.76,0.7,-0.76999,0.00021,13.69256]
[1780008980389,32.52,73394.75,0.7,-0.76978,0.00021,13.6998]
[1780008985423,32.52,73394.47,0.7,-0.76983,0.00021,13.69801]
[1780008990459,32.52,73393.22,0.7,-0.77008,0.00021,13.68934]
[1780008995493,32.52,73392.08,0.7,-0.77037,0.00021,13.67614]
[1780009000529,32.52,73390.48,0.7,-0.77069,0.00021,13.66506]
[1780009005563,32.52,73393.12,0.7,-0.77013,0.00021,13.68419]
[1780009010598,32.53,73393.58,0.7,-0.77003,0.00021,13.68775]
[1780009015663,32.53,73393.61,0.7,-0.77001,0.00021,13.68825]
[1780009017653,32.53,73400.29,0.7,-0.76863,0.00021,13.73558]
[1780009022689,32.53,73402.96,0.7,-0.76807,0.00021,13.75457]
[1780009027723,32.53,73404.37,0.7,-0.76777,0.00021,13.76469]
[1780009031751,32.53,73391.76,0.7,-0.77038,0.00021,13.6756]
[1780009032758,32.53,73384.92,0.7,-0.77179,0.00021,13.62708]
[1780009033767,32.53,73384.34,0.7,-0.77191,0.00021,13.62304]
[1780009038801,32.53,73384.55,0.7,-0.77186,0.00021,13.62486]
[1780009042831,32.53,73379.01,0.7,-0.77299,0.00021,13.58574]
[1780009047866,32.54,73375.9,0.7,-0.77361,0.00021,13.56419]
[1780009052902,32.54,73376.0,0.7,-0.77363,0.00021,13.56022]
[1780009057936,32.54,73376.65,0.7,-0.77347,0.00021,13.56557]
[1780009062969,32.54,73374.81,0.7,-0.77383,0.00021,13.55328]
[1780009068005,32.55,73376.9,0.7,-0.77337,0.00021,13.56903]
[1780009073041,32.55,73376.91,0.7,-0.77335,0.00021,13.56993]
[1780009078077,32.55,73376.52,0.7,-0.7734,0.00021,13.56794]
[1780009083112,32.56,73376.84,0.7,-0.77331,0.00021,13.571]
[1780009085124,32.56,73370.55,0.7,-0.77459,0.0002,13.52651]
[1780009090160,32.56,73370.75,0.7,-0.77452,0.0002,13.52896]
[1780009095196,32.57,73365.79,0.7,-0.77551,0.0002,13.49446]
[1780009101238,32.57,73361.59,0.7,-0.77634,0.0002,13.46529]
[1780009106273,32.57,73361.92,0.7,-0.77625,0.0002,13.46847]
[1780009111311,32.58,73357.9,0.7,-0.7771,0.0002,13.43518]
[1780009116346,32.58,73360.92,0.7,-0.77645,0.0002,13.45786]
[1780009121384,32.59,73364.42,0.7,-0.77571,0.0002,13.48391]
[1780009126418,32.59,73365.21,0.7,-0.77552,0.0002,13.49052]
[1780009131454,32.59,73365.52,0.7,-0.77543,0.0002,13.49366]
[1780009137805,32.6,73366.17,0.7,-0.77526,0.0002,13.49963]
[1780009142534,32.6,73360.23,0.7,-0.77644,0.0002,13.4582]
[1780009145558,32.61,73351.13,0.7,-0.77828,0.0002,13.39339]
[1780009146561,32.61,73357.9,0.7,-0.7769,0.0002,13.44216]
[1780009147876,32.61,73366.63,0.7,-0.77512,0.0002,13.50458]
[1780009153609,32.61,73367.7,0.7,-0.77489,0.0002,13.51242]
[1780009158654,32.61,73367.75,0.7,-0.77488,0.0002,13.51297]
[1780009163688,32.61,73367.76,0.7,-0.77487,0.0002,13.51327]
[1780009168723,32.61,73367.06,0.7,-0.775,0.0002,13.50854]
[1780009173761,32.61,73366.61,0.7,-0.77514,0.0002,13.50023]
[1780009178792,32.61,73367.58,0.7,-0.77493,0.0002,13.5075]
[1780009183828,32.61,73367.67,0.7,-0.77491,0.0002,13.50844]
[1780009188865,32.62,73367.57,0.7,-0.77492,0.0002,13.50804]
[1780009193900,32.62,73372.48,0.7,-0.77391,0.0002,13.54327]
[1780009198934,32.62,73373.53,0.7,-0.77369,0.0002,13.55084]
[1780009203971,32.62,73373.93,0.7,-0.77361,0.0002,13.55375]
[1780009204980,32.62,73392.26,0.7,-0.76983,0.00021,13.68379]
[1780009205987,32.62,73407.31,0.7,-0.7667,0.00021,13.78986]
[1780009206994,32.62,73423.28,0.7,-0.76336,0.00021,13.90158]
[1780009212028,32.62,73431.63,0.7,-0.76162,0.00021,13.95924]
[1780009213037,32.62,73437.41,0.7,-0.76041,0.00021,13.99926]
[1780009214047,32.62,73439.67,0.7,-0.75993,0.00021,14.01478]
[1780009219078,32.61,73441.74,0.7,-0.75952,0.00021,14.02831]
[1780009224116,32.61,73437.79,0.7,-0.76038,0.00021,14.00006]
[1780009227445,32.6,73443.31,0.7,-0.75923,0.00021,14.03772]
[1780009233180,32.6,73439.18,0.7,-0.7602,0.00021,14.00247]
[1780009239222,32.59,73434.92,0.7,-0.76114,0.00021,13.97181]
[1780009244258,32.59,73435.29,0.7,-0.76109,0.00021,13.97342]
[1780009249292,32.59,73433.29,0.7,-0.76154,0.00021,13.95857]
[1780009252315,32.58,73427.93,0.7,-0.76269,0.00021,13.92072]
[1780009257654,32.58,73413.54,0.7,-0.76573,0.00021,13.81935]
[1780009258366,32.58,73413.35,0.7,-0.76578,0.00021,13.81771]
[1780009259371,32.58,73398.01,0.7,-0.76898,0.00021,13.7096]
[1780009264408,32.58,73393.69,0.7,-0.76989,0.00021,13.67859]
[1780009269440,32.57,73393.1,0.7,-0.77003,0.00021,13.67391]
[1780009274475,32.57,73390.5,0.7,-0.77058,0.00021,13.65514]
[1780009279512,32.57,73391.23,0.7,-0.77045,0.00021,13.65934]
[1780009284547,32.56,73388.69,0.7,-0.77101,0.00021,13.64036]
[1780009286559,32.56,73395.73,0.7,-0.76956,0.00021,13.68982]
[1780009287864,32.56,73405.23,0.7,-0.7676,0.00021,13.75662]
[1780009288573,32.56,73405.58,0.7,-0.76753,0.00021,13.7589]
[1780009293608,32.56,73412.05,0.7,-0.76625,0.00021,13.79853]
[1780009298645,32.56,73415.04,0.7,-0.76564,0.00021,13.81906]
[1780009303680,32.55,73416.22,0.7,-0.76541,0.00021,13.82682]
[1780009308713,32.55,73420.45,0.7,-0.76454,0.00021,13.85583]
[1780009313748,32.55,73418.05,0.7,-0.76507,0.00021,13.8384]
[1780009318785,32.55,73414.03,0.7,-0.76592,0.00021,13.80971]
[1780009323819,32.54,73414.46,0.7,-0.76584,0.00021,13.81231]
[1780009328854,32.54,73414.97,0.7,-0.76575,0.00021,13.81548]
[1780009333889,32.54,73415.39,0.7,-0.76568,0.00021,13.8179]
[1780009338923,32.54,73416.11,0.7,-0.76554,0.00021,13.82253]
[1780009345973,32.54,73416.34,0.7,-0.76551,0.00021,13.82354]
[1780009351008,32.53,73416.45,0.7,-0.76556,0.00021,13.81852]
[1780009356043,32.53,73416.95,0.7,-0.76547,0.00021,13.8216]
[1780009361078,32.53,73417.27,0.7,-0.76541,0.00021,13.82342]
[1780009366113,32.53,73421.36,0.7,-0.76457,0.00021,13.85168]
[1780009371151,32.53,73423.08,0.7,-0.76423,0.00021,13.86311]
[1780009375177,32.52,73428.14,0.7,-0.76318,0.00021,13.89791]
[1780009380237,32.52,73426.9,0.7,-0.76347,0.00021,13.88839]
[1780009385290,32.52,73421.76,0.7,-0.76457,0.00021,13.85164]
[1780009390307,32.51,73421.63,0.7,-0.76462,0.00021,13.85007]
[1780009397354,32.51,73421.75,0.7,-0.76462,0.00021,13.85]
[1780009402393,32.51,73422.69,0.7,-0.76445,0.00021,13.85592]
[1780009405412,32.5,73428.29,0.7,-0.76328,0.00021,13.89468]
[1780009408724,32.5,73452.48,0.7,-0.75817,0.00021,14.06242]
[1780009409445,32.5,73452.48,0.7,-0.75817,0.00021,14.06228]
[1780009410453,32.5,73455.58,0.7,-0.75752,0.00021,14.08349]
[1780009415490,32.5,73458.22,0.7,-0.75704,0.00021,14.09542]
[1780009420523,32.49,73457.99,0.7,-0.75712,0.00021,14.09287]
[1780009425559,32.49,73457.98,0.7,-0.75715,0.00021,14.09209]
[1780009428868,32.49,73463.33,0.7,-0.75602,0.00021,14.12859]
[1780009434621,32.48,73462.65,0.7,-0.75619,0.00021,14.12287]
[1780009439656,32.48,73461.43,0.7,-0.75648,0.00021,14.11355]
[1780009443685,32.47,73456.0,0.7,-0.75767,0.00021,14.07538]
[1780009445699,32.47,73450.38,0.7,-0.75888,0.00021,14.03609]
[1780009447715,32.47,73447.27,0.7,-0.75955,0.00021,14.0141]
[1780009452752,32.47,73443.27,0.7,-0.76043,0.00021,13.98539]
[1780009457787,32.46,73443.24,0.7,-0.76046,0.00021,13.98435]
[1780009462821,32.46,73443.81,0.7,-0.76037,0.00021,13.9875]
[1780009467857,32.46,73440.21,0.7,-0.76116,0.00021,13.96171]
[1780009472891,32.45,73440.63,0.7,-0.76114,0.00021,13.95863]
[1780009479218,32.45,73438.8,0.7,-0.76156,0.00021,13.94502]
[1780009484979,32.45,73439.57,0.7,-0.76141,0.00021,13.94988]
[1780009490013,32.44,73439.43,0.7,-0.76146,0.00021,13.94842]
[1780009495051,32.44,73439.88,0.7,-0.76137,0.00021,13.95116]
[1780009501091,32.44,73439.64,0.7,-0.76144,0.00021,13.94901]
[1780009506126,32.44,73444.06,0.7,-0.76051,0.00021,13.97936]
[1780009509428,32.44,73450.3,0.7,-0.7592,0.00021,14.02246]
[1780009515190,32.43,73449.91,0.7,-0.75931,0.00021,14.01889]
[1780009520224,32.43,73449.44,0.7,-0.75943,0.00021,14.01488]
[1780009525260,32.43,73452.69,0.7,-0.75876,0.00021,14.03667]
[1780009528280,32.42,73447.42,0.7,-0.7599,0.00021,13.99957]
[1780009535329,32.42,73448.91,0.7,-0.75967,0.00021,14.00359]
[1780009540364,32.42,73449.18,0.7,-0.75964,0.00021,14.00475]
[1780009545399,32.41,73449.58,0.7,-0.75957,0.00021,14.00681]
[1780009552450,32.41,73449.67,0.7,-0.75958,0.00021,14.00645]
[1780009557482,32.41,73449.82,0.7,-0.75957,0.00021,14.00682]
[1780009562517,32.4,73444.79,0.7,-0.76067,0.00021,13.97115]
[1780009567556,32.4,73445.13,0.7,-0.76061,0.00021,13.97302]
[1780009575613,32.4,73442.34,0.7,-0.76123,0.00021,13.95277]
[1780009580647,32.39,73442.86,0.7,-0.76113,0.00021,13.95588]
[1780009584678,32.39,73447.97,0.7,-0.76006,0.00021,13.99103]
[1780009589992,32.39,73453.71,0.7,-0.75886,0.00021,14.03019]
[1780009595754,32.38,73454.95,0.7,-0.75869,0.00021,14.0323]
[1780009600787,32.38,73454.9,0.7,-0.75873,0.00021,14.03103]
[1780009605824,32.38,73455.02,0.7,-0.75873,0.00021,14.03097]
[1780009610857,32.37,73456.08,0.7,-0.75853,0.00021,14.03747]
[1780009615895,32.37,73456.55,0.7,-0.75846,0.00021,14.0398]
[1780009620929,32.36,73452.05,0.7,-0.75945,0.00021,14.00763]
[1780009623953,32.36,73446.65,0.7,-0.76062,0.00021,13.96956]
[1780009628996,32.36,73446.63,0.7,-0.76064,0.00021,13.96891]
[1780009636041,32.36,73450.43,0.7,-0.75985,0.00021,13.99461]
[1780009642083,32.35,73450.18,0.7,-0.75993,0.00021,13.99211]
[1780009644099,32.35,73457.21,0.7,-0.75843,0.00021,14.04082]
[1780009647120,32.35,73464.3,0.7,-0.75692,0.00021,14.08962]
[1780009652155,32.34,73465.25,0.7,-0.7568,0.00022,14.09001]
[1780009657188,32.34,73467.23,0.7,-0.75641,0.00022,14.10284]
[1780009664239,32.33,73467.92,0.7,-0.7563,0.00022,14.10625]
[1780009667260,32.33,73461.92,0.7,-0.75762,0.00021,14.06386]
[1780009672295,32.33,73458.34,0.7,-0.75841,0.00021,14.03824]
[1780009677330,32.32,73454.87,0.7,-0.75918,0.00021,14.01332]
[1780009682366,32.32,73454.68,0.7,-0.75924,0.00021,14.01126]
[1780009687401,32.32,73454.59,0.7,-0.75928,0.00021,14.01004]
[1780009692440,32.32,73453.68,0.7,-0.75949,0.00021,14.00312]
[1780009697475,32.31,73459.94,0.7,-0.75817,0.00021,14.04607]
[1780009702510,32.31,73461.41,0.7,-0.75788,0.00021,14.05545]
[1780009707545,32.3,73461.15,0.7,-0.75796,0.00021,14.05276]
[1780009713588,32.3,73461.17,0.7,-0.75805,0.00021,14.04653]
[1780009718622,32.3,73460.02,0.7,-0.75832,0.00021,14.03772]
[1780009723657,32.29,73460.49,0.7,-0.75824,0.00021,14.04023]
[1780009728692,32.29,73460.78,0.7,-0.75821,0.00021,14.04149]
[1780009733728,32.29,73461.58,0.7,-0.75806,0.00021,14.04632]
[1780009738762,32.28,73463.0,0.7,-0.75778,0.00022,14.05541]
[1780009743801,32.28,73458.76,0.7,-0.75872,0.00021,14.02503]
[1780009749849,32.27,73460.3,0.7,-0.75841,0.00021,14.0349]
[1780009754885,32.27,73459.73,0.7,-0.75856,0.00021,14.03006]
[1780009759916,32.27,73458.92,0.7,-0.75875,0.00021,14.02384]
[1780009765958,32.26,73459.05,0.7,-0.75875,0.00021,14.02391]
[1780009771261,32.26,73459.48,0.7,-0.75874,0.00021,14.02082]
[1780009779052,32.26,73459.22,0.7,-0.75883,0.00021,14.01785]
[1780009784083,32.25,73459.09,0.7,-0.75888,0.00021,14.01622]
[1780009789118,32.25,73458.16,0.7,-0.75911,0.00021,14.00902]
[1780009794154,32.25,73459.56,0.7,-0.75882,0.00021,14.01843]
[1780009801478,32.25,73460.17,0.7,-0.7587,0.00021,14.02221]
[1780009807244,32.24,73460.22,0.7,-0.7587,0.00022,14.02225]
[1780009812279,32.24,73459.59,0.7,-0.75885,0.00021,14.01746]
[1780009818331,32.24,73459.57,0.7,-0.75888,0.00021,14.01643]
[1780009820337,32.24,73464.81,0.7,-0.75776,0.00022,14.05269]
[1780009824364,32.24,73467.1,0.7,-0.75728,0.00022,14.06823]
[1780009829402,32.23,73467.68,0.7,-0.75718,0.00022,14.07158]
[1780009834436,32.23,73467.42,0.7,-0.75731,0.00022,14.06397]
[1780009840477,32.23,73467.5,0.7,-0.75731,0.00022,14.0638]
[1780009846522,32.22,73467.39,0.7,-0.75735,0.00022,14.06254]
[1780009852561,32.22,73464.38,0.7,-0.75802,0.00022,14.04101]
[1780009857601,32.22,73462.46,0.7,-0.75844,0.00022,14.02732]
[1780009862633,32.22,73463.27,0.7,-0.75828,0.00022,14.03268]
[1780009869681,32.22,73464.55,0.7,-0.75801,0.00022,14.04116]
[1780009874719,32.22,73464.13,0.7,-0.75811,0.00022,14.03791]
[1780009879756,32.21,73460.25,0.7,-0.75896,0.00022,14.01051]
[1780009883779,32.21,73455.04,0.7,-0.76009,0.00021,13.97365]
[1780009884786,32.21,73449.49,0.7,-0.76128,0.00021,13.93459]
[1780009889821,32.21,73448.9,0.7,-0.76142,0.00021,13.93006]
[1780009894855,32.21,73451.09,0.7,-0.76102,0.00021,13.93968]
[1780009899893,32.21,73449.04,0.7,-0.76148,0.00021,13.92486]
[1780009904927,32.2,73451.18,0.7,-0.76103,0.00021,13.93948]
[1780009909961,32.2,73450.77,0.7,-0.76113,0.00021,13.93623]
[1780009916005,32.2,73451.49,0.7,-0.76099,0.00021,13.94075]
[1780009921039,32.2,73446.96,0.7,-0.76198,0.00021,13.90828]
[1780009925069,32.2,73452.72,0.7,-0.76076,0.00021,13.94826]
[1780009926074,32.19,73458.25,0.7,-0.75958,0.00022,13.98688]
[1780009928087,32.19,73462.92,0.7,-0.75858,0.00022,14.01936]
[1780009933127,32.19,73464.11,0.7,-0.75835,0.00022,14.02705]
[1780009938160,32.19,73460.8,0.7,-0.75908,0.00022,14.00322]
[1780009943195,32.18,73458.34,0.7,-0.75964,0.00022,13.98498]
[1780009948230,32.18,73458.95,0.7,-0.75952,0.00022,13.98889]
[1780009954277,32.18,73459.02,0.7,-0.75959,0.00022,13.98337]
[1780009959309,32.18,73461.03,0.7,-0.75917,0.00022,13.99691]
[1780009964344,32.17,73460.73,0.7,-0.75925,0.00022,13.99417]
[1780009969378,32.17,73461.49,0.7,-0.75911,0.00022,13.99887]
[1780009974413,32.17,73463.87,0.7,-0.75862,0.00022,14.01485]
[1780009978736,32.16,73469.53,0.7,-0.75742,0.00022,14.0537]
[1780009984484,32.16,73470.94,0.7,-0.75713,0.00022,14.06291]
[1780009989519,32.16,73470.88,0.7,-0.75717,0.00022,14.0618]
[1780009994556,32.16,73471.54,0.7,-0.75705,0.00022,14.06571]
[1780010000597,32.15,73470.96,0.7,-0.75721,0.00022,14.06061]
[1780010005632,32.15,73470.0,0.7,-0.75744,0.00022,14.05317]
[1780010010667,32.14,73467.68,0.7,-0.75796,0.00022,14.03628]
[1780010015701,32.14,73467.28,0.7,-0.75812,0.00022,14.02749]
[1780010024766,32.14,73466.79,0.7,-0.75827,0.00022,14.02297]
[1780010030809,32.13,73464.46,0.7,-0.75879,0.00022,14.00601]
[1780010035843,32.13,73464.86,0.7,-0.75872,0.00022,14.00828]
[1780010040878,32.13,73463.68,0.7,-0.75899,0.00022,13.99948]
[1780010045913,32.13,73463.88,0.7,-0.75896,0.00022,14.00036]
[1780010050949,32.12,73463.59,0.7,-0.75904,0.00022,13.99781]
[1780010055983,32.12,73464.68,0.7,-0.75883,0.00022,14.00491]
[1780010061021,32.12,73464.91,0.7,-0.75879,0.00022,14.00596]
[1780010066056,32.12,73464.38,0.7,-0.75893,0.00022,14.00155]
[1780010068070,32.11,73469.56,0.7,-0.75782,0.00022,14.03749]
[1780010073105,32.11,73474.96,0.7,-0.75673,0.00022,14.06898]
[1780010078139,32.11,73475.11,0.7,-0.75672,0.00022,14.06931]
[1780010083174,32.1,73474.95,0.7,-0.75678,0.00022,14.06755]
[1780010088209,32.1,73473.91,0.7,-0.75703,0.00022,14.05963]
[1780010093243,32.1,73474.99,0.7,-0.75681,0.00022,14.06654]
[1780010098279,32.1,73479.87,0.7,-0.75577,0.00022,14.09989]
[1780010100296,32.09,73483.52,0.7,-0.75499,0.00022,14.12494]
[1780010105330,32.09,73484.9,0.7,-0.75472,0.00022,14.13365]
[1780010110363,32.09,73486.29,0.7,-0.75444,0.00022,14.14247]
[1780010115400,32.08,73487.56,0.7,-0.75419,0.00022,14.15058]
[1780010120434,32.08,73488.63,0.7,-0.75398,0.00022,14.15733]
[1780010125469,32.08,73492.04,0.7,-0.75325,0.00022,14.18032]
[1780010130506,32.07,73492.03,0.7,-0.75328,0.00022,14.17953]
[1780010137555,32.07,73490.69,0.7,-0.75365,0.00022,14.16404]
[1780010142589,32.07,73491.73,0.7,-0.75344,0.00022,14.17069]
[1780010148630,32.06,73493.92,0.7,-0.75299,0.00022,14.18517]
[1780010154673,32.06,73493.85,0.7,-0.75303,0.00022,14.18397]
[1780010160012,32.06,73494.21,0.7,-0.75297,0.00022,14.18578]
[1780010165750,32.05,73494.11,0.7,-0.75301,0.00022,14.18453]
[1780010170075,32.05,73500.55,0.7,-0.75161,0.00022,14.22853]
[1780010175821,32.05,73500.32,0.7,-0.75169,0.00022,14.22602]
[1780010180856,32.04,73499.94,0.7,-0.7518,0.00022,14.22264]
[1780010187906,32.04,73497.12,0.7,-0.75243,0.00022,14.2029]
[1780010193947,32.04,73496.4,0.7,-0.75265,0.00022,14.19243]
[1780010198982,32.04,73495.71,0.7,-0.7528,0.00022,14.18757]
[1780010204018,32.04,73491.32,0.7,-0.75378,0.00022,14.15663]
[1780010209052,32.04,73492.79,0.7,-0.75347,0.00022,14.16636]
[1780010214088,32.03,73493.5,0.7,-0.75334,0.00022,14.17077]
[1780010219122,32.03,73496.48,0.7,-0.75269,0.00022,14.19119]
[1780010226174,32.03,73496.7,0.7,-0.75265,0.00022,14.19258]
[1780010231208,32.03,73496.62,0.7,-0.75267,0.00022,14.19192]
[1780010236244,32.03,73495.22,0.7,-0.75298,0.00022,14.18211]
[1780010241277,32.03,73494.35,0.7,-0.75317,0.00022,14.17603]
[1780010244308,32.03,73482.63,0.7,-0.75574,0.00022,14.09428]
[1780010249343,32.03,73480.79,0.7,-0.75615,0.00022,14.0813]
[1780010254378,32.03,73480.09,0.7,-0.75636,0.00022,14.07083]
[1780010259413,32.03,73479.38,0.7,-0.75653,0.00022,14.06561]
[1780010264448,32.03,73479.47,0.7,-0.75652,0.00022,14.06594]
[1780010270779,32.02,73478.66,0.7,-0.7567,0.00022,14.05988]
[1780010280851,32.02,73477.52,0.7,-0.75698,0.00022,14.05111]
[1780010283584,32.02,73472.16,0.7,-0.75815,0.00022,14.01329]
[1780010288617,32.02,73471.67,0.7,-0.75827,0.00022,14.00953]
[1780010300989,32.01,73469.12,0.7,-0.75884,0.00022,13.99092]
[1780010305735,32.01,73474.72,0.7,-0.75764,0.00022,14.02995]
[1780010311062,32.01,73475.73,0.7,-0.75749,0.00022,14.03105]
[1780010316817,32.01,73475.14,0.7,-0.75764,0.00022,14.02642]
[1780010321848,32.01,73477.3,0.7,-0.75718,0.00022,14.04112]
[1780010326881,32.0,73478.14,0.7,-0.75701,0.00022,14.04657]
[1780010331918,32.0,73479.33,0.7,-0.75677,0.00022,14.05453]
[1780010336952,32.0,73480.75,0.7,-0.75647,0.00022,14.06407]
[1780010341272,32.0,73489.21,0.7,-0.75463,0.00022,14.12273]
[1780010342993,32.0,73497.49,0.7,-0.75282,0.00022,14.18027]
[1780010344004,32.0,73497.89,0.7,-0.75273,0.00022,14.18295]
[1780010346018,32.0,73503.01,0.7,-0.75161,0.00022,14.21829]
[1780010351342,32.0,73502.05,0.7,-0.75183,0.00022,14.21128]
[1780010357095,31.99,73502.58,0.7,-0.75174,0.00022,14.21428]
[1780010362132,31.99,73500.82,0.7,-0.75215,0.00022,14.20142]
[1780010367166,31.99,73498.48,0.7,-0.75268,0.00022,14.18463]
[1780010372202,31.98,73499.74,0.7,-0.75248,0.00022,14.18749]
[1780010377237,31.98,73499.01,0.7,-0.75266,0.00022,14.18188]
[1780010383278,31.98,73499.29,0.7,-0.75261,0.00022,14.18318]
[1780010388313,31.98,73498.51,0.7,-0.7528,0.00022,14.17724]
[1780010393349,31.97,73499.47,0.7,-0.75261,0.00022,14.18337]
[1780010398383,31.97,73499.89,0.7,-0.75253,0.00022,14.18576]
[1780010406440,31.97,73498.86,0.7,-0.75279,0.00022,14.17778]
[1780010407446,31.97,73490.31,0.7,-0.75467,0.00022,14.11811]
[1780010412487,31.97,73491.92,0.7,-0.75433,0.00022,14.12912]
[1780010417518,31.96,73492.04,0.7,-0.75431,0.00022,14.12964]
[1780010422556,31.96,73491.99,0.7,-0.75433,0.00022,14.12902]
[1780010425575,31.96,73492.34,0.7,-0.75426,0.00022,14.13136]
[1780010427589,31.96,73492.58,0.7,-0.75421,0.00022,14.13295]
[1780010437658,31.96,73491.35,0.7,-0.75454,0.00022,14.11876]
[1780010442695,31.96,73492.84,0.7,-0.75422,0.00022,14.12904]
[1780010452046,31.96,73493.29,0.7,-0.75413,0.00022,14.13195]
[1780010459814,31.96,73493.43,0.7,-0.7541,0.00022,14.13277]
[1780010464849,31.96,73493.74,0.7,-0.75404,0.00022,14.13481]
[1780010470890,31.96,73492.17,0.7,-0.75438,0.00022,14.1238]
[1780010473912,31.96,73484.65,0.7,-0.75603,0.00022,14.07117]
[1780010480961,31.96,73485.6,0.7,-0.75584,0.00022,14.07745]
[1780010485996,31.95,73484.05,0.7,-0.75619,0.00022,14.06632]
[1780010492327,31.95,73483.73,0.7,-0.75633,0.00022,14.05824]
[1780010498088,31.95,73481.76,0.7,-0.75677,0.00022,14.04404]
[1780010505131,31.95,73482.8,0.7,-0.75656,0.00022,14.05092]
[1780010510166,31.95,73481.27,0.7,-0.7569,0.00022,14.0398]
[1780010515209,31.94,73481.11,0.7,-0.75695,0.00022,14.03822]
[1780010520243,31.94,73480.73,0.7,-0.75705,0.00022,14.0352]
[1780010525278,31.94,73480.36,0.7,-0.75714,0.00022,14.03223]
[1780010530314,31.94,73474.82,0.7,-0.75836,0.00022,13.99293]
[1780010535347,31.94,73467.43,0.7,-0.75997,0.00022,13.94064]
[1780010536355,31.94,73463.26,0.7,-0.76088,0.00022,13.91106]
[1780010541389,31.94,73461.14,0.7,-0.76135,0.00022,13.89583]
[1780010546426,31.94,73458.02,0.7,-0.76203,0.00022,13.87357]
[1780010551461,31.94,73458.03,0.7,-0.76208,0.00022,13.86817]
[1780010556496,31.94,73458.58,0.7,-0.76197,0.00022,13.87199]
[1780010561529,31.94,73458.2,0.7,-0.76205,0.00022,13.86923]
[1780010566564,31.94,73458.4,0.7,-0.76201,0.00022,13.87059]
[1780010571601,31.93,73464.24,0.7,-0.76075,0.00022,13.91177]
[1780010576635,31.93,73465.42,0.7,-0.76051,0.00022,13.91982]
[1780010581671,31.93,73465.66,0.7,-0.76046,0.00022,13.92118]
[1780010586706,31.93,73466.1,0.7,-0.76038,0.00022,13.92386]
[1780010591741,31.93,73466.09,0.7,-0.7604,0.00022,13.92332]
[1780010596776,31.93,73466.12,0.7,-0.76041,0.00022,13.92309]
[1780010601812,31.92,73465.23,0.7,-0.76062,0.00022,13.91632]
[1780010606846,31.92,73464.21,0.7,-0.76085,0.00022,13.90873]
[1780010613195,31.92,73464.46,0.7,-0.76087,0.00022,13.90454]
[1780010619938,31.92,73464.65,0.7,-0.76084,0.00022,13.90537]
[1780010624971,31.92,73465.1,0.7,-0.76076,0.00022,13.9081]
[1780010631016,31.91,73463.87,0.7,-0.76104,0.00022,13.89886]
[1780010636050,31.91,73464.24,0.7,-0.76098,0.00022,13.90103]
[1780010643406,31.91,73464.88,0.7,-0.76086,0.00022,13.9048]
[1780010645115,31.91,73470.65,0.7,-0.75961,0.00022,13.94552]
[1780010647127,31.91,73474.89,0.7,-0.7587,0.00022,13.97521]
[1780010652162,31.9,73480.64,0.7,-0.75746,0.00022,14.01505]
[1780010657198,31.9,73482.47,0.7,-0.75709,0.00022,14.02713]
[1780010662234,31.9,73483.63,0.7,-0.75686,0.00022,14.03452]
[1780010667273,31.89,73484.08,0.7,-0.75679,0.00022,14.03683]
[1780010672309,31.89,73484.23,0.7,-0.75684,0.00022,14.03153]
[1780010677343,31.88,73484.19,0.7,-0.75688,0.00022,14.03048]
[1780010682377,31.88,73484.91,0.7,-0.75674,0.00022,14.03483]
[1780010688420,31.88,73484.17,0.7,-0.75693,0.00022,14.0288]
[1780010693459,31.87,73484.94,0.7,-0.75678,0.00022,14.03355]
[1780010698492,31.87,73485.77,0.7,-0.75662,0.00022,14.03884]
[1780010704534,31.87,73488.45,0.7,-0.75606,0.00022,14.05666]
[1780010709571,31.86,73491.44,0.7,-0.75543,0.00022,14.07686]
[1780010715612,31.86,73492.69,0.7,-0.75519,0.00022,14.08464]
[1780010722661,31.85,73492.49,0.7,-0.75527,0.00022,14.08216]
[1780010727696,31.85,73493.84,0.7,-0.75499,0.00022,14.09087]
[1780010733738,31.85,73495.65,0.7,-0.75468,0.00022,14.09724]
[1780010738773,31.84,73496.66,0.7,-0.75447,0.00022,14.10387]
[1780010744118,31.84,73500.52,0.7,-0.75364,0.00022,14.1303]
[1780010749851,31.84,73500.73,0.7,-0.75362,0.00022,14.13102]
[1780010754892,31.83,73502.74,0.7,-0.75319,0.00022,14.14436]
[1780010759921,31.83,73503.57,0.7,-0.75303,0.00022,14.14942]
[1780010764955,31.83,73502.85,0.7,-0.75322,0.00022,14.14366]
[1780010770997,31.82,73502.57,0.7,-0.75331,0.00022,14.14085]
[1780010776032,31.82,73502.25,0.7,-0.7534,0.00022,14.13791]
[1780010781067,31.82,73501.96,0.7,-0.75349,0.00022,14.1352]
[1780010786102,31.81,73501.27,0.7,-0.75366,0.00022,14.12972]
[1780010789129,31.81,73496.15,0.7,-0.75481,0.00022,14.09349]
[1780010794469,31.81,73493.44,0.7,-0.75547,0.00022,14.06865]
[1780010800200,31.81,73492.73,0.7,-0.75564,0.00022,14.06328]
[1780010806242,31.81,73494.13,0.7,-0.75535,0.00022,14.07262]
[1780010811281,31.81,73499.21,0.7,-0.75424,0.00022,14.10787]
[1780010816313,31.8,73499.64,0.7,-0.75416,0.00022,14.11043]
[1780010821348,31.8,73498.71,0.7,-0.75438,0.00022,14.10341]
[1780010826386,31.8,73501.19,0.7,-0.75384,0.00022,14.12054]
[1780010832429,31.8,73500.85,0.7,-0.75393,0.00022,14.11791]
[1780010837461,31.8,73502.24,0.7,-0.75362,0.00022,14.12748]
[1780010842495,31.8,73503.14,0.7,-0.75343,0.00022,14.13368]
[1780010847531,31.8,73506.28,0.7,-0.75273,0.00022,14.15553]
[1780010852566,31.8,73504.26,0.7,-0.75324,0.00022,14.13589]
[1780010857601,31.8,73506.34,0.7,-0.75279,0.00022,14.1503]
[1780010861628,31.79,73513.6,0.7,-0.75118,0.00022,14.20071]
[1780010863643,31.79,73515.05,0.7,-0.75086,0.00022,14.21059]
[1780010865657,31.79,73523.79,0.7,-0.74892,0.00022,14.27087]
[1780010866663,31.79,73529.21,0.7,-0.74771,0.00022,14.3083]
[1780010868677,31.79,73528.73,0.7,-0.74782,0.00022,14.30492]
[1780010875726,31.79,73531.95,0.7,-0.74711,0.00022,14.32671]
[1780010880772,31.79,73531.4,0.7,-0.74725,0.00022,14.32236]
[1780010885803,31.78,73530.42,0.7,-0.7475,0.00022,14.31492]
[1780010890832,31.78,73528.8,0.7,-0.74788,0.00022,14.30327]
[1780010898889,31.78,73528.56,0.7,-0.74796,0.00022,14.3006]
[1780010900905,31.78,73534.57,0.7,-0.74662,0.00022,14.34175]
[1780010906949,31.77,73535.19,0.7,-0.74652,0.00022,14.34499]
[1780010911985,31.77,73535.47,0.7,-0.74654,0.00022,14.34074]
[1780010915312,31.76,73547.4,0.7,-0.74387,0.00023,14.42199]
[1780010916016,31.76,73547.4,0.7,-0.74387,0.00023,14.42187]
[1780010917026,31.76,73555.87,0.7,-0.74196,0.00023,14.47946]
[1780010922057,31.76,73557.13,0.7,-0.7417,0.00023,14.48731]
[1780010928105,31.75,73560.53,0.7,-0.74096,0.00023,14.50951]
[1780010933140,31.75,73565.64,0.7,-0.73982,0.00023,14.54334]
[1780010938175,31.74,73570.53,0.7,-0.73874,0.00023,14.57543]
[1780010944217,31.74,73574.1,0.7,-0.73797,0.00023,14.59821]
[1780010945526,31.74,73579.21,0.7,-0.7368,0.00023,14.63235]
[1780010947238,31.74,73584.61,0.7,-0.73557,0.00023,14.66823]
[1780010949252,31.73,73584.91,0.7,-0.73552,0.00023,14.6699]
[1780010952284,31.73,73593.2,0.7,-0.73363,0.00023,14.72473]
[1780010957317,31.73,73592.42,0.7,-0.73384,0.00023,14.71859]
[1780010962353,31.72,73587.77,0.7,-0.73494,0.00023,14.68666]
[1780010967389,31.72,73586.53,0.7,-0.73525,0.00023,14.67765]
[1780010969405,31.72,73579.4,0.7,-0.7369,0.00023,14.62957]
[1780010974437,31.71,73580.63,0.7,-0.7367,0.00023,14.63196]
[1780010979473,31.71,73576.55,0.7,-0.73766,0.00023,14.60384]
[1780010984509,31.71,73575.48,0.7,-0.73793,0.00023,14.59589]
[1780010989545,31.7,73575.07,0.7,-0.73805,0.00023,14.59237]
[1780010994580,31.7,73574.46,0.7,-0.73821,0.00023,14.58753]
[1780010999616,31.69,73579.47,0.7,-0.73709,0.00023,14.6204]
[1780011003646,31.69,73568.69,0.7,-0.73958,0.00023,14.54726]
[1780011005946,31.69,73575.53,0.7,-0.73803,0.00023,14.5929]
[1780011011706,31.68,73572.51,0.7,-0.73875,0.00023,14.57181]
[1780011016745,31.68,73572.28,0.7,-0.73883,0.00023,14.56953]
[1780011021790,31.68,73572.14,0.7,-0.73888,0.00023,14.56788]
[1780011026825,31.67,73571.6,0.7,-0.73903,0.00023,14.5635]
[1780011031862,31.67,73569.39,0.7,-0.73962,0.00023,14.54252]
[1780011037903,31.67,73568.89,0.7,-0.73974,0.00023,14.53881]
[1780011040924,31.67,73575.14,0.7,-0.73832,0.00023,14.58092]
[1780011045960,31.66,73575.84,0.7,-0.73818,0.00023,14.58511]
[1780011050996,31.66,73574.02,0.7,-0.73861,0.00023,14.57232]
[1780011056029,31.66,73573.41,0.7,-0.73877,0.00023,14.56774]
[1780011063079,31.66,73573.62,0.7,-0.73874,0.00023,14.56853]
[1780011069120,31.65,73573.13,0.7,-0.73887,0.00023,14.56467]
[1780011074168,31.65,73574.05,0.7,-0.73868,0.00023,14.57035]
[1780011079198,31.65,73574.32,0.7,-0.73863,0.00023,14.57171]
[1780011084233,31.65,73575.49,0.7,-0.73838,0.00023,14.57912]
[1780011090274,31.64,73573.14,0.7,-0.73894,0.00023,14.56273]
[1780011095309,31.64,73572.95,0.7,-0.73906,0.00023,14.55561]
[1780011100344,31.64,73571.39,0.7,-0.73943,0.00023,14.54465]
[1780011105380,31.64,73571.65,0.7,-0.73938,0.00023,14.5461]
[1780011110417,31.63,73571.1,0.7,-0.73952,0.00023,14.54191]
[1780011115453,31.63,73571.47,0.7,-0.73945,0.00023,14.54411]
[1780011120485,31.63,73572.09,0.7,-0.73932,0.00023,14.54793]
[1780011125520,31.63,73571.73,0.7,-0.73942,0.00023,14.54502]
[1780011130555,31.63,73570.94,0.7,-0.73961,0.00023,14.53926]
[1780011135592,31.62,73571.32,0.7,-0.73954,0.00023,14.54146]
[1780011140626,31.62,73571.28,0.7,-0.73956,0.00023,14.54082]
[1780011145663,31.62,73571.98,0.7,-0.73941,0.00023,14.54519]
[1780011150698,31.62,73571.25,0.7,-0.73959,0.00023,14.53992]
[1780011157006,31.62,73571.57,0.7,-0.73959,0.00023,14.53626]
[1780011162783,31.61,73573.04,0.7,-0.73927,0.00023,14.54581]
[1780011167076,31.61,73585.51,0.7,-0.73641,0.00023,14.62967]
[1780011169833,31.61,73588.42,0.7,-0.73575,0.00023,14.64894]
[1780011172855,31.61,73596.39,0.7,-0.73392,0.00023,14.70204]
[1780011173861,31.61,73599.93,0.7,-0.73311,0.00023,14.72535]
[1780011178894,31.6,73601.1,0.7,-0.73286,0.00023,14.73267]
[1780011183931,31.6,73603.11,0.7,-0.7324,0.00023,14.74576]
[1780011188964,31.6,73605.62,0.7,-0.73183,0.00023,14.76209]
[1780011194000,31.6,73605.9,0.7,-0.73178,0.00023,14.76345]
[1780011200051,31.6,73601.37,0.7,-0.73285,0.00023,14.73292]
[1780011201056,31.59,73593.76,0.7,-0.73462,0.00023,14.68183]
[1780011202060,31.59,73587.73,0.7,-0.73602,0.00023,14.64122]
[1780011207093,31.59,73589.43,0.7,-0.73564,0.00023,14.65221]
[1780011211122,31.59,73595.24,0.7,-0.73437,0.00023,14.68542]
[1780011213135,31.59,73600.66,0.7,-0.73311,0.00023,14.72162]
[1780011218171,31.59,73602.66,0.7,-0.73266,0.00023,14.73471]
[1780011219179,31.59,73614.73,0.7,-0.72985,0.00023,14.81474]
[1780011221193,31.59,73620.26,0.7,-0.72856,0.00023,14.85112]
[1780011227232,31.58,73621.38,0.7,-0.72833,0.00023,14.85747]
[1780011232268,31.58,73623.19,0.7,-0.72793,0.00023,14.86871]
[1780011236296,31.57,73613.8,0.7,-0.73015,0.00023,14.80618]
[1780011237306,31.57,73600.94,0.7,-0.73315,0.00023,14.72057]
[1780011239321,31.57,73608.78,0.7,-0.73133,0.00023,14.77266]
[1780011244353,31.57,73606.16,0.7,-0.73196,0.00023,14.75485]
[1780011249390,31.57,73606.9,0.7,-0.73179,0.00023,14.75951]
[1780011254426,31.57,73603.09,0.7,-0.73269,0.00023,14.73384]
[1780011259460,31.57,73598.19,0.7,-0.73385,0.00023,14.70067]
[1780011264494,31.56,73598.93,0.7,-0.7337,0.00023,14.70502]
[1780011267781,31.56,73591.46,0.7,-0.73544,0.00023,14.6546]
[1780011273557,31.56,73590.18,0.7,-0.73581,0.00023,14.64009]
[1780011278594,31.55,73586.1,0.7,-0.73677,0.00023,14.61203]
[1780011283629,31.55,73584.76,0.7,-0.7371,0.00023,14.60242]
[1780011289672,31.55,73583.61,0.7,-0.73738,0.00023,14.59425]
[1780011294707,31.55,73580.77,0.7,-0.73805,0.00023,14.57459]
[1780011299741,31.55,73577.03,0.7,-0.73892,0.00023,14.54906]
[1780011308065,31.54,73578.17,0.7,-0.73869,0.00023,14.55595]
[1780011313839,31.54,73576.97,0.7,-0.73898,0.00023,14.54732]
[1780011321896,31.53,73576.06,0.7,-0.73922,0.00023,14.54026]
[1780011328204,31.53,73571.85,0.7,-0.7402,0.00023,14.51116]
[1780011333981,31.53,73570.49,0.7,-0.74058,0.00023,14.49624]
[1780011339015,31.53,73570.43,0.7,-0.74061,0.00023,14.49554]
[1780011344052,31.53,73570.21,0.7,-0.74067,0.00023,14.49368]
[1780011349090,31.53,73569.62,0.7,-0.74082,0.00023,14.48923]
[1780011354119,31.52,73569.81,0.7,-0.74079,0.00023,14.49019]
[1780011359155,31.52,73570.11,0.7,-0.74073,0.00023,14.4919]
[1780011364190,31.52,73570.19,0.7,-0.74072,0.00023,14.49214]
[1780011369228,31.52,73569.39,0.7,-0.74092,0.00023,14.48633]
[1780011374260,31.52,73570.4,0.7,-0.74069,0.00023,14.49299]
[1780011379295,31.52,73570.18,0.7,-0.74076,0.00023,14.49114]
[1780011384331,31.51,73569.93,0.7,-0.74082,0.00023,14.4892]
[1780011389365,31.51,73566.35,0.7,-0.74166,0.00023,14.46417]
[1780011394402,31.51,73568.7,0.7,-0.7412,0.00023,14.47434]
[1780011399436,31.51,73568.5,0.7,-0.74127,0.00023,14.4723]
[1780011404470,31.5,73567.17,0.7,-0.74159,0.00023,14.46274]
[1780011409505,31.5,73568.0,0.7,-0.74142,0.00023,14.46787]
[1780011414541,31.5,73567.34,0.7,-0.74159,0.00023,14.46277]
[1780011421590,31.49,73567.99,0.7,-0.74147,0.00023,14.46645]
[1780011427632,31.49,73566.5,0.7,-0.74183,0.00023,14.45564]
[1780011432668,31.49,73566.73,0.7,-0.74179,0.00023,14.4567]
[1780011437702,31.49,73568.59,0.7,-0.74139,0.00023,14.46884]
[1780011443743,31.48,73567.57,0.7,-0.74165,0.00023,14.46111]
[1780011449050,31.48,73567.96,0.7,-0.74158,0.00023,14.46306]
[1780011451801,31.48,73553.45,0.7,-0.74497,0.00023,14.35756]
[1780011452810,31.48,73550.55,0.7,-0.74564,0.00023,14.33736]
[1780011457843,31.47,73551.58,0.7,-0.74542,0.00023,14.34379]
[1780011462878,31.47,73551.91,0.7,-0.74538,0.00023,14.34523]
[1780011469198,31.47,73554.35,0.7,-0.74484,0.00023,14.36166]
[1780011474962,31.46,73551.03,0.7,-0.74563,0.00023,14.33774]
[1780011477983,31.46,73544.5,0.7,-0.74713,0.00023,14.29198]
[1780011479269,31.46,73539.32,0.7,-0.74831,0.00023,14.25576]
[1780011485032,31.46,73538.07,0.7,-0.74862,0.00023,14.24626]
[1780011490068,31.45,73534.38,0.7,-0.74947,0.00023,14.21982]
[1780011499409,31.45,73533.55,0.7,-0.7497,0.00023,14.2129]
[1780011507189,31.44,73529.61,0.7,-0.75061,0.00023,14.18457]
[1780011515245,31.44,73529.57,0.7,-0.7507,0.00023,14.17834]
[1780011520281,31.44,73528.96,0.7,-0.75085,0.00023,14.17371]
[1780011525317,31.44,73533.96,0.7,-0.74972,0.00023,14.2086]
[1780011530356,31.44,73533.72,0.7,-0.74978,0.00023,14.20667]
[1780011535391,31.44,73538.77,0.7,-0.74865,0.00023,14.24171]
[1780011540426,31.43,73542.3,0.7,-0.74786,0.00023,14.26603]
[1780011546470,31.43,73540.91,0.7,-0.74819,0.00023,14.25595]
[1780011547480,31.43,73521.28,0.7,-0.75263,0.00023,14.11807]
[1780011548482,31.43,73514.51,0.7,-0.75415,0.00022,14.07027]
[1780011550498,31.43,73511.44,0.7,-0.75483,0.00022,14.0486]
[1780011555531,31.43,73509.02,0.7,-0.75536,0.00022,14.03186]
[1780011560566,31.44,73512.78,0.7,-0.75451,0.00022,14.0588]
[1780011565602,31.44,73513.63,0.7,-0.75432,0.00022,14.06493]
[1780011570636,31.44,73512.01,0.7,-0.75469,0.00022,14.05326]
[1780011575671,31.43,73511.71,0.7,-0.75482,0.00022,14.0454]
[1780011580712,31.43,73511.62,0.7,-0.75485,0.00022,14.04443]
[1780011585745,31.43,73508.41,0.7,-0.75558,0.00022,14.02136]
[1780011590781,31.43,73505.14,0.7,-0.75632,0.00022,13.99791]
[1780011595814,31.43,73506.42,0.7,-0.75603,0.00022,14.00696]
[1780011600849,31.43,73503.07,0.7,-0.75678,0.00022,13.98308]
[1780011604878,31.43,73498.41,0.7,-0.75782,0.00022,13.94997]
[1780011610187,31.43,73493.52,0.7,-0.7589,0.00022,13.91525]
[1780011613945,31.43,73487.5,0.7,-0.76023,0.00022,13.87223]
[1780011616966,31.43,73481.71,0.7,-0.7615,0.00022,13.83081]
[1780011620257,31.43,73473.35,0.7,-0.76334,0.00022,13.77047]
[1780011626033,31.43,73469.48,0.7,-0.7642,0.00022,13.74236]
[1780011632080,31.43,73467.55,0.7,-0.76468,0.00022,13.72292]
[1780011638122,31.43,73467.71,0.7,-0.76465,0.00022,13.72401]
[1780011643155,31.43,73465.58,0.7,-0.76512,0.00022,13.70856]
[1780011645169,31.43,73457.42,0.7,-0.7669,0.00022,13.6494]
[1780011650467,31.43,73458.18,0.7,-0.76672,0.00022,13.65524]
[1780011656248,31.44,73453.9,0.7,-0.76764,0.00022,13.62457]
[1780011661282,31.44,73450.2,0.7,-0.76842,0.00022,13.59818]
[1780011666317,31.44,73446.2,0.7,-0.76927,0.00022,13.56983]
[1780011671354,31.45,73443.79,0.7,-0.76976,0.00022,13.55327]
[1780011676389,31.45,73446.51,0.7,-0.76914,0.00022,13.57412]
[1780011680677,31.45,73453.07,0.7,-0.76769,0.00022,13.62271]
[1780011685452,31.46,73459.13,0.7,-0.76635,0.00022,13.66739]
[1780011690748,31.46,73461.65,0.7,-0.76579,0.00022,13.68606]
[1780011696527,31.46,73468.67,0.7,-0.7643,0.00022,13.7319]
[1780011697534,31.46,73471.93,0.7,-0.76358,0.00022,13.75548]
[1780011703577,31.46,73470.45,0.7,-0.76391,0.00022,13.74471]
[1780011709618,31.46,73468.84,0.7,-0.76426,0.00022,13.73306]
[1780011718683,31.46,73466.99,0.7,-0.76467,0.00022,13.71972]
[1780011723717,31.46,73468.4,0.7,-0.76436,0.00022,13.73002]
[1780011728751,31.46,73468.53,0.7,-0.76432,0.00022,13.73108]
[1780011734794,31.46,73469.31,0.7,-0.76415,0.00022,13.73684]
[1780011739829,31.46,73469.28,0.7,-0.76415,0.00022,13.73674]
[1780011746879,31.46,73471.16,0.7,-0.76374,0.00022,13.75038]
[1780011751913,31.46,73471.02,0.7,-0.76383,0.00022,13.74391]
[1780011756949,31.46,73470.99,0.7,-0.76384,0.00022,13.74365]
[1780011762990,31.46,73471.25,0.7,-0.76378,0.00022,13.74547]
[1780011768026,31.46,73469.35,0.7,-0.7642,0.00022,13.7317]
[1780011773061,31.46,73469.14,0.7,-0.76424,0.00022,13.73019]
[1780011778098,31.46,73469.4,0.7,-0.76419,0.00022,13.7321]
[1780011783131,31.46,73471.22,0.7,-0.76379,0.00022,13.74526]
[1780011788166,31.46,73471.21,0.7,-0.76379,0.00022,13.74516]
[1780011793203,31.46,73471.22,0.7,-0.76379,0.00022,13.7452]
[1780011800251,31.46,73470.23,0.7,-0.764,0.00022,13.73809]
[1780011805286,31.46,73478.44,0.7,-0.7622,0.00022,13.79729]
[1780011808307,31.46,73483.65,0.7,-0.76106,0.00022,13.83455]
[1780011810323,31.46,73491.5,0.7,-0.75932,0.00022,13.89075]
[1780011815357,31.46,73491.61,0.7,-0.75936,0.00022,13.88612]
[1780011820393,31.46,73489.14,0.7,-0.7599,0.00022,13.86851]
[1780011826438,31.46,73489.22,0.7,-0.75988,0.00022,13.86912]
[1780011831735,31.46,73491.87,0.7,-0.75929,0.00022,13.88806]
[1780011839535,31.46,73492.4,0.7,-0.75918,0.00022,13.89175]
[1780011844569,31.46,73493.13,0.7,-0.75902,0.00022,13.89689]
[1780011851877,31.46,73500.13,0.7,-0.75747,0.00022,13.94675]
[1780011855665,31.46,73499.96,0.7,-0.75751,0.00022,13.94539]
[1780011861948,31.46,73497.69,0.7,-0.75803,0.00022,13.92888]
[1780011863711,31.46,73505.21,0.7,-0.75635,0.00022,13.98237]
[1780011864715,31.45,73506.39,0.7,-0.75609,0.00022,13.99068]
[1780011872022,31.45,73504.52,0.7,-0.75659,0.00022,13.97133]
[1780011878817,31.45,73504.61,0.7,-0.75658,0.00022,13.97149]
[1780011885862,31.45,73504.7,0.7,-0.75658,0.00022,13.9717]
[1780011892173,31.45,73504.39,0.7,-0.75665,0.00022,13.96927]
[1780011899957,31.45,73504.39,0.7,-0.75666,0.00022,13.96895]
[1780011902980,31.44,73496.1,0.7,-0.75851,0.00022,13.90972]
[1780011903990,31.45,73494.59,0.7,-0.75885,0.00022,13.89896]
[1780011907013,31.45,73487.68,0.7,-0.76038,0.00022,13.84959]
[1780011910041,31.45,73482.03,0.7,-0.76162,0.00022,13.80913]
[1780011915071,31.45,73480.79,0.7,-0.7619,0.00022,13.80001]
[1780011920102,31.44,73481.04,0.7,-0.76186,0.00022,13.80147]
[1780011924132,31.44,73475.66,0.7,-0.76305,0.00022,13.76245]
[1780011929167,31.44,73474.15,0.7,-0.76339,0.00022,13.75137]
[1780011932454,31.44,73480.59,0.7,-0.76204,0.00022,13.79221]
[1780011938232,31.44,73480.21,0.7,-0.76213,0.00022,13.78903]
[1780011943265,31.44,73479.08,0.7,-0.7624,0.00022,13.78045]
[1780011948300,31.44,73476.62,0.7,-0.76295,0.00022,13.7623]
[1780011954343,31.43,73476.06,0.7,-0.76309,0.00022,13.75776]
[1780011960385,31.43,73475.45,0.7,-0.76324,0.00022,13.75287]
[1780011966427,31.43,73474.48,0.7,-0.76347,0.00022,13.74539]
[1780011971466,31.43,73474.08,0.7,-0.76357,0.00022,13.74218]
[1780011976498,31.43,73473.98,0.7,-0.7636,0.00022,13.74112]
[1780011981533,31.43,73465.87,0.7,-0.76539,0.00022,13.68215]
[1780011986569,31.43,73462.72,0.7,-0.76608,0.00022,13.6593]
[1780011992873,31.43,73462.82,0.7,-0.76611,0.00022,13.65456]
[1780011998653,31.42,73462.62,0.7,-0.76617,0.00022,13.65283]
[1780012003688,31.42,73463.47,0.7,-0.76599,0.00022,13.65873]
[1780012008722,31.42,73469.91,0.7,-0.76459,0.00022,13.70513]
[1780012013758,31.42,73470.45,0.7,-0.76449,0.00022,13.7085]
[1780012018793,31.42,73470.18,0.7,-0.76456,0.00022,13.70608]
[1780012023088,31.42,73462.89,0.7,-0.76617,0.00022,13.65287]
[1780012028861,31.42,73462.11,0.7,-0.76635,0.00022,13.64692]
[1780012031884,31.41,73456.89,0.7,-0.76749,0.00022,13.60879]
[1780012036920,31.42,73454.62,0.7,-0.76798,0.00022,13.59233]
[1780012041957,31.42,73455.37,0.7,-0.76781,0.00022,13.59797]
[1780012047999,31.42,73452.47,0.7,-0.76844,0.00022,13.57712]
[1780012053033,31.42,73454.66,0.7,-0.76801,0.00022,13.58799]
[1780012058068,31.42,73450.33,0.7,-0.76894,0.00022,13.55669]
[1780012059075,31.42,73443.42,0.7,-0.77044,0.00022,13.50614]
[1780012060081,31.42,73442.09,0.7,-0.77073,0.00022,13.49647]
[1780012067129,31.42,73439.34,0.7,-0.77133,0.00022,13.47595]
[1780012072164,31.42,73442.4,0.7,-0.77068,0.00022,13.49803]
[1780012077199,31.42,73445.69,0.7,-0.76998,0.00022,13.52178]
[1780012082235,31.41,73448.33,0.7,-0.76942,0.00022,13.54077]
[1780012087269,31.41,73446.55,0.7,-0.76981,0.00022,13.52744]
[1780012092304,31.41,73448.66,0.7,-0.76936,0.00022,13.54266]
[1780012095325,31.41,73442.41,0.7,-0.77072,0.00022,13.49672]
[1780012100359,31.41,73441.06,0.7,-0.77101,0.00022,13.48689]
[1780012103674,31.41,73433.43,0.7,-0.77266,0.00022,13.43087]
[1780012109422,31.41,73438.09,0.7,-0.77164,0.00022,13.46549]
[1780012114458,31.41,73439.46,0.7,-0.7714,0.00022,13.4704]
[1780012116473,31.42,73444.67,0.7,-0.77027,0.00022,13.50871]
[1780012121506,31.42,73448.96,0.7,-0.76933,0.00022,13.54024]
[1780012126541,31.42,73448.8,0.7,-0.76936,0.00022,13.5393]
[1780012131577,31.42,73449.01,0.7,-0.76931,0.00022,13.54099]
[1780012136613,31.42,73449.96,0.7,-0.7691,0.00022,13.54802]
[1780012141649,31.42,73449.57,0.7,-0.76918,0.00022,13.5452]
[1780012146682,31.42,73449.79,0.7,-0.76913,0.00022,13.5468]
[1780012151717,31.42,73449.52,0.7,-0.76919,0.00022,13.54479]
[1780012156752,31.42,73449.21,0.7,-0.76926,0.00022,13.54245]
[1780012161787,31.42,73448.82,0.7,-0.76935,0.00022,13.53954]
[1780012170851,31.42,73448.68,0.7,-0.76938,0.00022,13.53842]
[1780012176892,31.42,73448.14,0.7,-0.76956,0.00022,13.52898]
[1780012182933,31.42,73447.04,0.7,-0.7698,0.00022,13.52092]
[1780012187969,31.42,73447.1,0.7,-0.76979,0.00022,13.52127]
[1780012194311,31.42,73447.01,0.7,-0.76981,0.00022,13.5205]
[1780012200069,31.42,73446.6,0.7,-0.76991,0.00022,13.51739]
[1780012205092,31.42,73445.8,0.7,-0.77008,0.00022,13.51148]
[1780012210126,31.42,73445.85,0.7,-0.77007,0.00022,13.51186]
[1780012215163,31.42,73445.99,0.7,-0.77004,0.00022,13.51285]
[1780012220198,31.41,73446.71,0.7,-0.76989,0.00022,13.51801]
[1780012226239,31.41,73446.07,0.7,-0.77003,0.00022,13.5132]
[1780012231274,31.41,73446.76,0.7,-0.76994,0.00022,13.51271]
[1780012240338,31.41,73446.34,0.7,-0.77004,0.00022,13.50944]
[1780012247387,31.41,73446.1,0.7,-0.7701,0.00022,13.50757]
[1780012254438,31.41,73446.11,0.7,-0.7701,0.00022,13.5075]
[1780012259472,31.41,73447.19,0.7,-0.76987,0.00022,13.5153]
[1780012264506,31.41,73446.99,0.7,-0.76991,0.00022,13.51366]
[1780012270548,31.41,73445.9,0.7,-0.77016,0.00022,13.5055]
[1780012277597,31.41,73446.24,0.7,-0.77009,0.00022,13.50782]
[1780012282634,31.41,73446.0,0.7,-0.77014,0.00022,13.50593]
[1780012287668,31.41,73448.32,0.7,-0.76965,0.00022,13.52268]
[1780012291708,31.41,73462.2,0.7,-0.76668,0.00022,13.61844]
[1780012292715,31.41,73463.59,0.7,-0.76638,0.00022,13.6284]
[1780012296743,31.4,73473.45,0.7,-0.76423,0.00022,13.69957]
[1780012301778,31.4,73473.2,0.7,-0.7643,0.00022,13.69735]
[1780012303796,31.4,73458.19,0.7,-0.76759,0.00022,13.5881]
[1780012308828,31.4,73458.36,0.7,-0.76756,0.00022,13.5893]
[1780012313862,31.4,73459.13,0.7,-0.7674,0.00022,13.59457]
[1780012318897,31.4,73460.24,0.7,-0.76717,0.00022,13.60226]
[1780012323932,31.4,73457.27,0.7,-0.76783,0.00022,13.58008]
[1780012328966,31.4,73457.54,0.7,-0.76779,0.00022,13.58166]
[1780012334003,31.39,73456.99,0.7,-0.76792,0.00022,13.57718]
[1780012340058,31.39,73455.73,0.7,-0.76821,0.00022,13.56749]
[1780012345375,31.39,73457.43,0.7,-0.76785,0.00022,13.57947]
[1780012351133,31.39,73458.22,0.7,-0.76776,0.00022,13.5793]
[1780012356163,31.39,73456.89,0.7,-0.76806,0.00022,13.56916]
[1780012361198,31.38,73454.79,0.7,-0.76853,0.00022,13.55343]
[1780012366237,31.38,73455.47,0.7,-0.76839,0.00022,13.55809]
[1780012372280,31.38,73455.66,0.7,-0.76836,0.00022,13.55912]
[1780012377314,31.38,73454.83,0.7,-0.76855,0.00022,13.55276]
[1780012382352,31.38,73450.28,0.7,-0.76955,0.00022,13.51919]
[1780012388389,31.38,73451.56,0.7,-0.76928,0.00022,13.52828]
[1780012394440,31.38,73451.6,0.7,-0.76929,0.00022,13.52805]
[1780012399470,31.37,73452.75,0.7,-0.76905,0.00022,13.53596]
[1780012404505,31.37,73452.5,0.7,-0.76912,0.00022,13.53361]
[1780012409540,31.37,73454.69,0.7,-0.76866,0.00022,13.54912]
[1780012414575,31.37,73454.06,0.7,-0.76887,0.00022,13.53852]
[1780012420618,31.36,73454.9,0.7,-0.76871,0.00022,13.54409]
[1780012425652,31.36,73455.08,0.7,-0.76868,0.00022,13.54499]
[1780012430689,31.36,73456.88,0.7,-0.7683,0.00022,13.55781]
[1780012436016,31.36,73458.85,0.7,-0.76788,0.00022,13.57172]
[1780012441770,31.36,73459.56,0.7,-0.76774,0.00022,13.57643]
[1780012446808,31.36,73459.31,0.7,-0.76781,0.00022,13.57414]
[1780012451843,31.35,73459.32,0.7,-0.76782,0.00022,13.57375]
[1780012458891,31.35,73459.88,0.7,-0.76772,0.00022,13.5772]
[1780012464934,31.35,73459.78,0.7,-0.76776,0.00022,13.57584]
[1780012469969,31.35,73459.9,0.7,-0.76775,0.00022,13.57631]
[1780012476301,31.34,73460.11,0.7,-0.76778,0.00022,13.57187]
[1780012483062,31.34,73459.85,0.7,-0.76785,0.00022,13.56939]
[1780012488098,31.34,73460.16,0.7,-0.7678,0.00022,13.57125]
[1780012493133,31.34,73460.42,0.7,-0.76775,0.00022,13.57276]
[1780012496442,31.34,73470.83,0.7,-0.76547,0.00022,13.64848]
[1780012498171,31.34,73474.05,0.7,-0.76476,0.00022,13.67197]
[1780012503206,31.34,73474.81,0.7,-0.76459,0.00022,13.67741]
[1780012509248,31.34,73474.69,0.7,-0.76463,0.00022,13.67632]
[1780012516589,31.34,73474.3,0.7,-0.76472,0.00022,13.67319]
[1780012521336,31.33,73481.76,0.7,-0.76308,0.00022,13.72715]
[1780012524359,31.33,73487.09,0.7,-0.7619,0.00022,13.76549]
[1780012529391,31.33,73487.91,0.7,-0.76174,0.00022,13.77091]
[1780012535435,31.33,73490.96,0.7,-0.76113,0.00022,13.78702]
[1780012540469,31.33,73491.94,0.7,-0.76093,0.00022,13.79367]
[1780012542481,31.33,73499.08,0.7,-0.75934,0.00022,13.84495]
[1780012543490,31.33,73502.94,0.7,-0.75848,0.00022,13.87257]
[1780012545504,31.33,73507.15,0.7,-0.75754,0.00022,13.90247]
[1780012549534,31.32,73514.01,0.7,-0.75602,0.00023,13.95105]
[1780012554566,31.32,73514.04,0.7,-0.75603,0.00023,13.95057]
[1780012559602,31.32,73512.95,0.7,-0.7563,0.00023,13.94218]
[1780012563629,31.31,73507.8,0.7,-0.75747,0.00022,13.90484]
[1780012571685,31.31,73508.25,0.7,-0.7574,0.00022,13.90713]
[1780012576723,31.31,73514.29,0.7,-0.75606,0.00023,13.94968]
[1780012580759,31.31,73519.55,0.7,-0.75489,0.00023,13.9866]
[1780012585787,31.3,73517.96,0.7,-0.75528,0.00023,13.97459]
[1780012590820,31.3,73518.44,0.7,-0.75519,0.00023,13.97734]
[1780012595856,31.3,73519.05,0.7,-0.75513,0.00023,13.97556]
[1780012600897,31.29,73517.4,0.7,-0.75553,0.00023,13.96314]
[1780012605929,31.29,73513.55,0.7,-0.75641,0.00023,13.93529]
[1780012611970,31.29,73511.34,0.7,-0.75691,0.00022,13.91915]
[1780012617290,31.29,73509.79,0.7,-0.75727,0.00022,13.90768]
[1780012623050,31.29,73510.84,0.7,-0.75705,0.00022,13.9149]
[1780012628085,31.28,73513.07,0.7,-0.75656,0.00023,13.93044]
[1780012634128,31.28,73515.96,0.7,-0.75592,0.00023,13.95059]
[1780012639162,31.28,73517.7,0.7,-0.75555,0.00023,13.96259]
[1780012644197,31.28,73519.9,0.7,-0.75506,0.00023,13.97784]
[1780012649234,31.28,73520.97,0.7,-0.75484,0.00023,13.98501]
[1780012654272,31.27,73522.84,0.7,-0.75449,0.00023,13.99244]
[1780012656285,31.27,73528.67,0.7,-0.75317,0.00023,14.03366]
[1780012659306,31.27,73532.16,0.7,-0.75239,0.00023,14.0582]
[1780012664340,31.27,73534.78,0.7,-0.75181,0.00023,14.07623]
[1780012669377,31.27,73535.04,0.7,-0.75177,0.00023,14.07749]
[1780012674411,31.26,73534.11,0.7,-0.752,0.00023,14.0703]
[1780012679446,31.26,73536.96,0.7,-0.75137,0.00023,14.08977]
[1780012684480,31.26,73534.2,0.7,-0.75203,0.00023,14.06952]
[1780012690521,31.25,73533.09,0.7,-0.7523,0.00023,14.06089]
[1780012695560,31.25,73532.09,0.7,-0.75255,0.00023,14.05319]
[1780012700596,31.25,73530.5,0.7,-0.75293,0.00023,14.04133]
[1780012707923,31.24,73529.61,0.7,-0.75316,0.00023,14.03419]
[1780012713695,31.24,73537.58,0.7,-0.75143,0.00023,14.08454]
[1780012714697,31.24,73538.49,0.7,-0.75123,0.00023,14.09084]
[1780012719730,31.24,73535.38,0.7,-0.75196,0.00023,14.06816]
[1780012724766,31.23,73533.49,0.7,-0.75241,0.00023,14.0541]
[1780012730807,31.23,73533.35,0.7,-0.75247,0.00023,14.05224]
[1780012735842,31.23,73535.32,0.7,-0.75204,0.00023,14.06563]
[1780012740877,31.22,73537.15,0.7,-0.75164,0.00023,14.07799]
[1780012745912,31.22,73539.54,0.7,-0.75112,0.00023,14.09433]
[1780012751955,31.22,73540.63,0.7,-0.75089,0.00023,14.10132]
[1780012756994,31.22,73535.97,0.7,-0.75198,0.00023,14.06768]
[1780012762034,31.21,73534.76,0.7,-0.75227,0.00023,14.05863]
[1780012765054,31.21,73528.37,0.7,-0.75373,0.00023,14.01297]
[1780012770089,31.21,73527.51,0.7,-0.75393,0.00023,14.00661]
[1780012775124,31.21,73527.67,0.7,-0.75396,0.00023,14.00206]
[1780012781166,31.21,73526.43,0.7,-0.75426,0.00023,13.99291]
[1780012786201,31.21,73524.81,0.7,-0.75464,0.00023,13.98093]
[1780012788489,31.21,73517.48,0.7,-0.75631,0.00023,13.92826]
[1780012794267,31.2,73518.73,0.7,-0.75603,0.00023,13.93696]
[1780012799303,31.2,73516.81,0.7,-0.75647,0.00023,13.92299]
[1780012804345,31.2,73518.73,0.7,-0.75604,0.00023,13.93655]
[1780012806382,31.2,73535.46,0.7,-0.75224,0.00023,14.05585]
[1780012807374,31.2,73556.86,0.7,-0.74734,0.00023,14.20683]
[1780012808634,31.2,73562.58,0.7,-0.74603,0.00023,14.24673]
[1780012814420,31.2,73562.66,0.7,-0.74603,0.00023,14.24678]
[1780012819455,31.2,73564.07,0.7,-0.74571,0.00023,14.25627]
[1780012822481,31.2,73571.81,0.7,-0.74392,0.00023,14.31024]
[1780012827512,31.2,73573.38,0.7,-0.74355,0.00023,14.32127]
[1780012832548,31.2,73571.51,0.7,-0.74404,0.00023,14.30303]
[1780012837582,31.2,73572.47,0.7,-0.74381,0.00023,14.30981]
[1780012841611,31.2,73579.79,0.7,-0.74211,0.00023,14.36068]
[1780012843624,31.2,73585.75,0.7,-0.74072,0.00023,14.40182]
[1780012845638,31.2,73592.0,0.7,-0.73926,0.00023,14.44473]
[1780012850673,31.2,73594.64,0.7,-0.73866,0.00023,14.4624]
[1780012855709,31.2,73600.56,0.7,-0.73727,0.00024,14.50289]
[1780012860744,31.2,73600.25,0.7,-0.73734,0.00024,14.50093]
[1780012865781,31.2,73616.02,0.7,-0.73362,0.00024,14.60809]
[1780012866791,31.2,73638.35,0.7,-0.72832,0.00024,14.7579]
[1780012867803,31.19,73625.34,0.7,-0.73142,0.00024,14.67066]
[1780012869066,31.19,73627.48,0.7,-0.73092,0.00024,14.68495]
[1780012871824,31.19,73635.42,0.7,-0.72903,0.00024,14.73796]
[1780012876862,31.19,73632.69,0.7,-0.72969,0.00024,14.71946]
[1780012881894,31.19,73631.97,0.7,-0.72985,0.00024,14.7149]
[1780012883908,31.19,73638.32,0.7,-0.72833,0.00024,14.75739]
[1780012888943,31.19,73636.28,0.7,-0.72882,0.00024,14.74377]
[1780012893981,31.19,73635.54,0.7,-0.72906,0.00024,14.73343]
[1780012899014,31.19,73627.65,0.7,-0.73094,0.00024,14.68052]
[1780012901031,31.19,73622.27,0.7,-0.73222,0.00024,14.64424]
[1780012906071,31.19,73617.83,0.7,-0.73328,0.00024,14.61404]
[1780012911105,31.19,73616.1,0.7,-0.7337,0.00024,14.6021]
[1780012914129,31.19,73602.97,0.7,-0.73681,0.00024,14.51256]
[1780012915134,31.19,73600.0,0.7,-0.73751,0.00024,14.4922]
[1780012920172,31.19,73598.47,0.7,-0.73788,0.00023,14.48146]
[1780012925205,31.18,73596.36,0.7,-0.73839,0.00023,14.4666]
[1780012931249,31.18,73595.97,0.7,-0.73849,0.00023,14.46374]
[1780012934268,31.18,73584.77,0.7,-0.74111,0.00023,14.38651]
[1780012935278,31.18,73584.35,0.7,-0.74121,0.00023,14.3836]
[1780012938312,31.18,73576.66,0.7,-0.743,0.00023,14.33039]
[1780012941318,31.18,73567.44,0.7,-0.74514,0.00023,14.26632]
[1780012946356,31.18,73563.51,0.7,-0.74606,0.00023,14.23862]
[1780012951389,31.18,73563.36,0.7,-0.74615,0.00023,14.23215]
[1780012956485,31.18,73562.52,0.7,-0.74634,0.00023,14.22632]
[1780012961505,31.18,73563.51,0.7,-0.74611,0.00023,14.23322]
[1780012966539,31.18,73554.43,0.7,-0.74821,0.00023,14.16954]
[1780012967547,31.18,73554.99,0.7,-0.74808,0.00023,14.17348]
[1780012971575,31.18,73548.29,0.7,-0.74962,0.00023,14.12628]
[1780012976609,31.18,73548.29,0.7,-0.74961,0.00023,14.12655]
[1780012981644,31.19,73549.35,0.7,-0.74936,0.00023,14.13419]
[1780012986680,31.19,73549.02,0.7,-0.74944,0.00023,14.13189]
[1780012987688,31.19,73555.18,0.7,-0.74802,0.00023,14.17528]
[1780012988695,31.19,73564.03,0.7,-0.74598,0.00023,14.23736]
[1780012989935,31.19,73570.3,0.7,-0.74452,0.00023,14.28112]
[1780012992721,31.19,73573.09,0.7,-0.74388,0.00023,14.3006]
[1780012997757,31.19,73569.22,0.7,-0.74477,0.00023,14.27378]
[1780013001796,31.19,73560.12,0.7,-0.74687,0.00023,14.21024]
[1780013002792,31.19,73553.52,0.7,-0.74839,0.00023,14.16383]
[1780013003799,31.19,73547.95,0.7,-0.74968,0.00023,14.12451]
[1780013004806,31.19,73548.09,0.7,-0.74965,0.00023,14.12548]
[1780013010076,31.19,73548.54,0.7,-0.74954,0.00023,14.12886]
[1780013015883,31.19,73547.86,0.7,-0.74974,0.00023,14.11895]
[1780013020150,31.19,73540.82,0.7,-0.75134,0.00023,14.0694]
[1780013021927,31.19,73541.62,0.7,-0.75115,0.00023,14.0753]
[1780013026961,31.19,73543.62,0.7,-0.75068,0.00023,14.09]
[1780013031996,31.19,73545.22,0.7,-0.7503,0.00023,14.10169]
[1780013037031,31.2,73544.36,0.7,-0.75048,0.00023,14.09598]
[1780013039046,31.2,73537.38,0.7,-0.75208,0.00023,14.04663]
[1780013040292,31.2,73531.86,0.7,-0.75333,0.00023,14.00745]
[1780013046095,31.2,73539.51,0.7,-0.75156,0.00023,14.06263]
[1780013047102,31.2,73546.06,0.7,-0.75006,0.00023,14.10907]
[1780013049116,31.2,73549.06,0.7,-0.74937,0.00023,14.13033]
[1780013050361,31.2,73561.2,0.7,-0.74657,0.00023,14.21565]
[1780013051130,31.2,73561.2,0.7,-0.74657,0.00023,14.21573]
[1780013055158,31.2,73553.86,0.7,-0.74825,0.00023,14.1644]
[1780013060193,31.21,73554.37,0.7,-0.74812,0.00023,14.16833]
[1780013065228,31.21,73549.8,0.7,-0.74917,0.00023,14.13637]
[1780013070264,31.21,73549.71,0.7,-0.74918,0.00023,14.13597]
[1780013074291,31.21,73556.62,0.7,-0.74764,0.00023,14.1793]
[1780013075298,31.21,73562.12,0.7,-0.74637,0.00023,14.2179]
[1780013077311,31.21,73562.79,0.7,-0.74622,0.00023,14.22254]
[1780013082347,31.21,73565.62,0.7,-0.74558,0.00023,14.24194]
[1780013087386,31.21,73568.82,0.7,-0.74484,0.00023,14.26415]
[1780013092418,31.21,73568.24,0.7,-0.74497,0.00023,14.26038]
[1780013097466,31.21,73567.31,0.7,-0.74517,0.00023,14.25422]
[1780013102489,31.21,73555.58,0.7,-0.74787,0.00023,14.17232]
[1780013103497,31.21,73553.14,0.7,-0.74843,0.00023,14.15517]
[1780013108534,31.21,73555.49,0.7,-0.74789,0.00023,14.17168]
[1780013112560,31.21,73562.43,0.7,-0.74629,0.00023,14.22038]
[1780013117606,31.21,73559.84,0.7,-0.74689,0.00023,14.20219]
[1780013122637,31.21,73560.8,0.7,-0.74667,0.00023,14.2089]
[1780013125672,31.21,73578.9,0.7,-0.74247,0.00023,14.33496]
[1780013126670,31.21,73578.95,0.7,-0.74246,0.00023,14.33546]
[1780013131707,31.21,73579.75,0.7,-0.74232,0.00023,14.33579]
[1780013133721,31.21,73589.32,0.7,-0.74008,0.00023,14.40189]
[1780013138758,31.21,73585.58,0.7,-0.74096,0.00023,14.37612]
[1780013143796,31.21,73585.92,0.7,-0.74088,0.00023,14.37847]
[1780013148832,31.21,73585.1,0.7,-0.74107,0.00023,14.37284]
[1780013153866,31.21,73581.22,0.7,-0.74197,0.00023,14.34608]
[1780013158902,31.21,73580.45,0.7,-0.74215,0.00023,14.34089]
[1780013162937,31.21,73574.28,0.7,-0.74358,0.00023,14.29824]
[1780013164947,31.21,73570.16,0.7,-0.74453,0.00023,14.26964]
[1780013165954,31.21,73560.68,0.7,-0.74673,0.00023,14.20344]
[1780013166960,31.21,73559.9,0.7,-0.74691,0.00023,14.19796]
[1780013171997,31.21,73558.85,0.7,-0.74715,0.00023,14.19059]
[1780013177033,31.21,73558.25,0.7,-0.74729,0.00023,14.18643]
[1780013183078,31.21,73560.15,0.7,-0.74685,0.00023,14.19977]
[1780013186097,31.21,73565.71,0.7,-0.74556,0.00023,14.23865]
[1780013190125,31.21,73578.7,0.7,-0.74255,0.00023,14.32892]
[1780013191375,31.21,73585.86,0.7,-0.74094,0.00023,14.37296]
[1780013193147,31.21,73591.83,0.7,-0.73955,0.00023,14.41396]
[1780013194153,31.21,73586.16,0.7,-0.74087,0.00023,14.37492]
[1780013199188,31.21,73587.4,0.7,-0.74059,0.00023,14.38334]
[1780013204226,31.21,73582.8,0.7,-0.74167,0.00023,14.35135]
[1780013209257,31.21,73576.69,0.7,-0.74311,0.00023,14.30867]
[1780013214294,31.21,73576.24,0.7,-0.74322,0.00023,14.30531]
[1780013219328,31.21,73570.22,0.7,-0.74463,0.00023,14.26325]
[1780013224369,31.21,73568.22,0.7,-0.74509,0.00023,14.2493]
[1780013226378,31.21,73560.77,0.7,-0.74681,0.00023,14.1972]
[1780013230408,31.21,73548.72,0.7,-0.74959,0.00023,14.11242]
[1780013231412,31.21,73544.39,0.7,-0.75059,0.00023,14.08187]
[1780013234435,31.21,73540.87,0.7,-0.75138,0.00023,14.05719]
[1780013239468,31.21,73541.87,0.7,-0.75114,0.00023,14.06467]
[1780013244502,31.21,73539.06,0.7,-0.75177,0.00023,14.04514]
[1780013249538,31.21,73537.57,0.7,-0.7521,0.00023,14.03491]
[1780013250547,31.21,73531.56,0.7,-0.75347,0.00023,13.99225]
[1780013251553,31.21,73525.12,0.7,-0.75499,0.00023,13.94094]
[1780013252560,31.21,73522.91,0.7,-0.75549,0.00023,13.92525]
[1780013257594,31.22,73526.07,0.7,-0.75476,0.00023,13.94839]
[1780013262630,31.22,73531.16,0.7,-0.75358,0.00023,13.98523]
[1780013264645,31.22,73540.91,0.7,-0.75135,0.00023,14.05456]
[1780013266658,31.22,73540.54,0.7,-0.75143,0.00023,14.05196]
[1780013269679,31.22,73548.18,0.7,-0.74968,0.00023,14.10603]
[1780013273710,31.22,73551.09,0.7,-0.74901,0.00023,14.12655]
[1780013278742,31.22,73554.51,0.7,-0.74823,0.00023,14.1505]
[1780013283777,31.22,73559.41,0.7,-0.7471,0.00023,14.18474]
[1780013288812,31.22,73560.15,0.7,-0.74694,0.00023,14.18978]
[1780013294856,31.22,73563.15,0.7,-0.74625,0.00023,14.21058]
[1780013299890,31.21,73563.3,0.7,-0.74622,0.00023,14.21142]
[1780013304925,31.21,73564.21,0.7,-0.74602,0.00023,14.2176]
[1780013309961,31.21,73571.13,0.7,-0.74442,0.00023,14.26569]
[1780013313994,31.21,73578.15,0.7,-0.74285,0.00023,14.30888]
[1780013319023,31.21,73578.58,0.7,-0.74276,0.00023,14.31169]
[1780013325071,31.21,73574.38,0.7,-0.74374,0.00023,14.28244]
[1780013330102,31.21,73570.99,0.7,-0.74453,0.00023,14.25869]
[1780013335145,31.21,73571.72,0.7,-0.74437,0.00023,14.26362]
[1780013340174,31.21,73571.34,0.7,-0.74446,0.00023,14.26081]
[1780013345206,31.21,73574.56,0.7,-0.74372,0.00023,14.28298]
[1780013350242,31.21,73574.34,0.7,-0.74378,0.00023,14.28111]
[1780013355280,31.2,73573.55,0.7,-0.74398,0.00023,14.27516]
[1780013360311,31.2,73570.08,0.7,-0.7448,0.00023,14.25064]
[1780013365347,31.2,73570.48,0.7,-0.74472,0.00023,14.25312]
[1780013372651,31.2,73570.9,0.7,-0.74469,0.00023,14.25022]
[1780013378440,31.2,73575.47,0.7,-0.74365,0.00023,14.28159]
[1780013383484,31.19,73576.02,0.7,-0.74353,0.00023,14.28492]
[1780013384492,31.19,73584.11,0.7,-0.74165,0.00023,14.34094]
[1780013385497,31.19,73584.87,0.7,-0.74148,0.00023,14.3461]
[1780013390533,31.19,73585.45,0.7,-0.74135,0.00023,14.34995]
[1780013395567,31.19,73585.02,0.7,-0.74145,0.00023,14.34684]
[1780013400609,31.19,73595.63,0.7,-0.73897,0.00023,14.4198]
[1780013401614,31.19,73597.11,0.7,-0.73863,0.00024,14.42987]
[1780013405642,31.19,73604.22,0.7,-0.73697,0.00024,14.4781]
[1780013406651,31.19,73611.03,0.7,-0.73536,0.00024,14.52451]
[1780013408663,31.19,73653.02,0.7,-0.72534,0.00024,14.80581]
[1780013409674,31.18,73655.19,0.7,-0.72483,0.00024,14.8198]
[1780013411698,31.18,73649.29,0.7,-0.72626,0.00024,14.78063]
[1780013416722,31.18,73651.58,0.7,-0.72571,0.00024,14.79566]
[1780013421757,31.18,73652.61,0.7,-0.72547,0.00024,14.80222]
[1780013426790,31.18,73652.9,0.7,-0.72541,0.00024,14.80407]
[1780013431826,31.18,73651.52,0.7,-0.7258,0.00024,14.78951]
[1780013435855,31.18,73663.89,0.7,-0.72282,0.00024,14.87086]
[1780013436864,31.18,73673.32,0.7,-0.72053,0.00024,14.93243]
[1780013438878,31.18,73679.6,0.7,-0.719,0.00024,14.9732]
[1780013443913,31.18,73680.62,0.7,-0.71875,0.00024,14.97978]
[1780013446933,31.18,73674.23,0.7,-0.72031,0.00024,14.93827]
[1780013451968,31.18,73675.11,0.7,-0.72011,0.00024,14.94368]
[1780013453245,31.18,73680.81,0.7,-0.71873,0.00024,14.98057]
[1780013454990,31.18,73684.84,0.7,-0.71775,0.00024,15.00646]
[1780013460036,31.17,73681.84,0.7,-0.7185,0.00024,14.98664]
[1780013465064,31.17,73682.59,0.7,-0.71833,0.00024,14.99112]
[1780013469093,31.17,73675.74,0.7,-0.72001,0.00024,14.94639]
[1780013470102,31.17,73665.24,0.7,-0.72256,0.00024,14.87783]
[1780013473386,31.17,73654.18,0.7,-0.72524,0.00024,14.80493]
[1780013475131,31.17,73651.79,0.7,-0.72581,0.00024,14.78914]
[1780013480166,31.17,73650.13,0.7,-0.72621,0.00024,14.77815]
[1780013485203,31.17,73647.67,0.7,-0.72681,0.00024,14.76164]
[1780013489229,31.17,73641.45,0.7,-0.72831,0.00024,14.72015]
[1780013494264,31.16,73637.8,0.7,-0.72925,0.00024,14.69007]
[1780013499301,31.16,73636.83,0.7,-0.7295,0.00024,14.68327]
[1780013500305,31.16,73630.66,0.7,-0.73097,0.00024,14.64184]
[1780013505343,31.16,73630.27,0.7,-0.73108,0.00024,14.63899]
[1780013510378,31.16,73630.5,0.7,-0.73103,0.00024,14.64029]
[1780013515411,31.16,73635.96,0.7,-0.72973,0.00024,14.67673]
[1780013520451,31.16,73633.97,0.7,-0.73022,0.00024,14.66315]
[1780013525492,31.16,73635.23,0.7,-0.72992,0.00024,14.6714]
[1780013530528,31.15,73637.68,0.7,-0.72935,0.00024,14.68749]
[1780013535565,31.15,73633.19,0.7,-0.73043,0.00024,14.65726]
[1780013540601,31.15,73634.69,0.7,-0.73007,0.00024,14.66729]
[1780013545635,31.15,73636.53,0.7,-0.72963,0.00024,14.67951]
[1780013550672,31.15,73634.19,0.7,-0.7302,0.00024,14.66374]
[1780013556713,31.15,73633.81,0.7,-0.73034,0.00024,14.65581]
[1780013561749,31.15,73634.16,0.7,-0.73026,0.00024,14.65813]
[1780013566786,31.15,73629.89,0.7,-0.73129,0.00024,14.62929]
[1780013571819,31.15,73631.64,0.7,-0.73087,0.00024,14.64092]
[1780013576854,31.15,73632.89,0.7,-0.73058,0.00024,14.64917]
[1780013581889,31.15,73631.6,0.7,-0.73089,0.00024,14.64041]
[1780013586927,31.15,73634.71,0.7,-0.73016,0.00024,14.66113]
[1780013591959,31.15,73634.65,0.7,-0.73017,0.00024,14.66068]
[1780013596994,31.15,73634.74,0.7,-0.73015,0.00024,14.66135]
[1780013602032,31.15,73634.83,0.7,-0.73013,0.00024,14.66179]
[1780013607067,31.15,73635.65,0.7,-0.72994,0.00024,14.66712]
[1780013609080,31.15,73630.1,0.7,-0.73127,0.00024,14.6298]
[1780013614114,31.15,73628.9,0.7,-0.73161,0.00024,14.61646]
[1780013619149,31.15,73634.49,0.7,-0.73028,0.00024,14.65398]
[1780013624494,31.15,73632.45,0.7,-0.73077,0.00024,14.64016]
[1780013630228,31.15,73632.48,0.7,-0.73077,0.00024,14.64022]
[1780013635262,31.15,73628.28,0.7,-0.73177,0.00024,14.61195]
[1780013640296,31.14,73628.08,0.7,-0.73182,0.00024,14.6105]
[1780013645331,31.14,73630.03,0.7,-0.73136,0.00024,14.62346]
[1780013650367,31.14,73630.33,0.7,-0.7313,0.00024,14.62528]
[1780013655403,31.14,73633.44,0.7,-0.73056,0.00024,14.6459]
[1780013658423,31.14,73639.24,0.7,-0.72918,0.00024,14.68458]
[1780013660436,31.14,73646.58,0.7,-0.72742,0.00024,14.73346]
[1780013665472,31.14,73650.47,0.7,-0.7265,0.00024,14.75895]
[1780013669500,31.14,73645.16,0.7,-0.72779,0.00024,14.72334]
[1780013674848,31.13,73643.33,0.7,-0.72831,0.00024,14.70521]
[1780013680582,31.13,73643.24,0.7,-0.72835,0.00024,14.70413]
[1780013685615,31.13,73643.38,0.7,-0.72833,0.00024,14.70458]
[1780013691657,31.12,73642.65,0.7,-0.72853,0.00024,14.6991]
[1780013696692,31.12,73641.24,0.7,-0.72888,0.00024,14.68919]
[1780013701734,31.12,73639.06,0.7,-0.72942,0.00024,14.67415]
[1780013702743,31.12,73629.04,0.7,-0.73182,0.00024,14.60677]
[1780013703750,31.12,73622.71,0.7,-0.73333,0.00024,14.56397]
[1780013705099,31.12,73615.35,0.7,-0.73508,0.00024,14.51403]
[1780013706771,31.12,73609.63,0.7,-0.73644,0.00024,14.47508]
[1780013711821,31.12,73610.45,0.7,-0.73623,0.00024,14.48102]
[1780013716849,31.12,73606.5,0.7,-0.73718,0.00024,14.4537]
[1780013720877,31.12,73600.35,0.7,-0.73863,0.00024,14.41136]
[1780013725915,31.12,73593.67,0.7,-0.74021,0.00024,14.36522]
[1780013727930,31.12,73590.68,0.7,-0.74091,0.00023,14.3446]
[1780013732964,31.12,73586.6,0.7,-0.74192,0.00023,14.31107]
[1780013738003,31.12,73588.3,0.7,-0.74152,0.00023,14.32287]
[1780013739008,31.12,73582.6,0.7,-0.74286,0.00023,14.2833]
[1780013740016,31.12,73577.42,0.7,-0.74407,0.00023,14.24721]
[1780013742030,31.12,73576.59,0.7,-0.74426,0.00023,14.24148]
[1780013747063,31.12,73587.1,0.7,-0.7418,0.00023,14.31474]
[1780013749078,31.12,73588.83,0.7,-0.74139,0.00023,14.32673]
[1780013754116,31.12,73592.77,0.7,-0.74047,0.00024,14.35387]
[1780013759148,31.12,73593.06,0.7,-0.74041,0.00024,14.35562]
[1780013763181,31.12,73599.11,0.7,-0.739,0.00024,14.39706]
[1780013764189,31.12,73604.79,0.7,-0.73766,0.00024,14.43597]
[1780013766199,31.11,73607.71,0.7,-0.73698,0.00024,14.45574]
[1780013768214,31.11,73613.73,0.7,-0.73556,0.00024,14.4966]
[1780013769220,31.11,73622.66,0.7,-0.73344,0.00024,14.55728]
[1780013770228,31.11,73625.89,0.7,-0.73267,0.00024,14.57914]
[1780013771233,31.11,73635.14,0.7,-0.73046,0.00024,14.64147]
[1780013772241,31.11,73645.17,0.7,-0.72805,0.00024,14.70862]
[1780013773248,31.11,73646.13,0.7,-0.72782,0.00024,14.71494]
[1780013778282,31.11,73642.66,0.7,-0.72867,0.00024,14.69135]
[1780013783319,31.11,73637.36,0.7,-0.72996,0.00024,14.65547]
[1780013788352,31.11,73637.61,0.7,-0.72991,0.00024,14.6569]
[1780013793387,31.1,73637.6,0.7,-0.72998,0.00024,14.65116]
[1780013798424,31.1,73651.98,0.7,-0.72653,0.00024,14.74682]
[1780013799430,31.1,73663.24,0.7,-0.72381,0.00024,14.82125]
[1780013801442,31.1,73668.88,0.7,-0.72245,0.00024,14.85814]
[1780013804465,31.1,73663.56,0.7,-0.72375,0.00024,14.82292]
[1780013809499,31.1,73663.92,0.7,-0.72367,0.00024,14.82496]
[1780013814534,31.1,73664.46,0.7,-0.72356,0.00024,14.82811]
[1780013819569,31.09,73666.45,0.7,-0.72309,0.00024,14.84083]
[1780013820576,31.09,73675.37,0.7,-0.72092,0.00024,14.89918]
[1780013825965,31.09,73680.43,0.7,-0.71971,0.00024,14.93158]
[1780013831653,31.09,73679.45,0.7,-0.71997,0.00024,14.9247]
[1780013836689,31.08,73677.31,0.7,-0.72051,0.00024,14.91033]
[1780013841725,31.08,73678.56,0.7,-0.72022,0.00024,14.91807]
[1780013846106,31.08,73686.61,0.7,-0.71826,0.00025,14.9701]
[1780013847773,31.08,73700.81,0.7,-0.71477,0.00025,15.06149]
[1780013848778,31.08,73701.13,0.7,-0.7147,0.00025,15.06347]
[1780013853815,31.08,73698.8,0.7,-0.71534,0.00025,15.04285]
[1780013856177,31.07,73706.58,0.7,-0.71343,0.00025,15.09247]
[1780013857845,31.07,73707.13,0.7,-0.7133,0.00025,15.0958]
[1780013862881,31.07,73710.36,0.7,-0.71253,0.00025,15.11574]
[1780013867942,31.07,73716.1,0.7,-0.71113,0.00025,15.15144]
[1780013869932,31.06,73721.87,0.7,-0.70971,0.00025,15.18767]
[1780013873958,31.06,73722.55,0.7,-0.70955,0.00025,15.1916]
[1780013878994,31.06,73725.42,0.7,-0.70886,0.00025,15.20923]
[1780013882014,31.06,73719.4,0.7,-0.71036,0.00025,15.17108]
[1780013885037,31.06,73711.39,0.7,-0.71236,0.00025,15.12016]
[1780013886398,31.06,73704.15,0.7,-0.71415,0.00025,15.07397]
[1780013889063,31.05,73698.8,0.7,-0.71548,0.00025,15.0394]
[1780013894103,31.05,73711.06,0.7,-0.71247,0.00025,15.11739]
[1780013895108,31.05,73717.67,0.7,-0.71083,0.00025,15.15922]
[1780013900181,31.05,73718.83,0.7,-0.71057,0.00025,15.16594]
[1780013905212,31.04,73718.16,0.7,-0.71076,0.00025,15.16101]
[1780013908233,31.04,73704.92,0.7,-0.71406,0.00025,15.07639]
[1780013909241,31.04,73703.1,0.7,-0.71451,0.00025,15.06464]
[1780013910248,31.04,73691.42,0.7,-0.71739,0.00025,14.98935]
[1780013911255,31.04,73688.94,0.7,-0.71805,0.00025,14.96797]
[1780013916294,31.04,73689.07,0.7,-0.71802,0.00025,14.96876]
[1780013919319,31.04,73697.48,0.7,-0.71596,0.00025,15.02303]
[1780013921332,31.04,73702.24,0.7,-0.71479,0.00025,15.05348]
[1780013926368,31.03,73702.57,0.7,-0.71473,0.00025,15.05514]
[1780013931402,31.03,73703.1,0.7,-0.71461,0.00025,15.05806]
[1780013936437,31.03,73704.62,0.7,-0.71426,0.00025,15.06725]
[1780013939464,31.03,73711.1,0.7,-0.71267,0.00025,15.10825]
[1780013941480,31.02,73714.99,0.7,-0.71172,0.00025,15.13273]
[1780013946514,31.02,73720.42,0.7,-0.71039,0.00025,15.16651]
[1780013948528,31.02,73728.72,0.7,-0.70833,0.00025,15.21861]
[1780013952557,31.02,73734.22,0.7,-0.70698,0.00025,15.25267]
[1780013956895,31.01,73739.53,0.7,-0.70566,0.00025,15.28536]
[1780013962629,31.01,73739.76,0.7,-0.70562,0.00025,15.28634]
[1780013966966,31.01,73726.53,0.7,-0.70894,0.00025,15.20332]
[1780013972695,31.01,73720.39,0.7,-0.71053,0.00025,15.15911]
[1780013975714,31.01,73710.89,0.7,-0.71289,0.00025,15.09875]
[1780013977035,31.01,73703.47,0.7,-0.71473,0.00025,15.05134]
[1780013982765,31.01,73699.33,0.7,-0.71574,0.00025,15.0249]
[1780013987802,31.01,73695.26,0.7,-0.71675,0.00025,14.9986]
[1780013989813,31.01,73688.96,0.7,-0.7183,0.00025,14.95776]
[1780013994852,31.01,73689.12,0.7,-0.71827,0.00025,14.95868]
[1780013995862,31.01,73674.82,0.7,-0.72177,0.00024,14.8653]
[1780013997213,31.01,73681.9,0.7,-0.72004,0.00025,14.9116]
[1780013997870,31.01,73681.95,0.7,-0.72003,0.00025,14.9119]
[1780014002906,31.01,73691.27,0.7,-0.71773,0.00025,14.97269]
[1780014003913,31.01,73691.37,0.7,-0.71771,0.00025,14.97331]
[1780014008949,31.01,73691.92,0.7,-0.71758,0.00025,14.97668]
[1780014009954,31.01,73697.47,0.7,-0.71622,0.00025,15.01252]
[1780014011969,31.01,73701.66,0.7,-0.71519,0.00025,15.03935]
[1780014017354,31.0,73702.01,0.7,-0.71512,0.00025,15.0412]
[1780014023048,31.0,73703.28,0.7,-0.71483,0.00025,15.04881]
[1780014025060,31.0,73711.24,0.7,-0.71286,0.00025,15.09954]
[1780014030096,31.0,73713.35,0.7,-0.71236,0.00025,15.11242]
[1780014035131,30.99,73710.51,0.7,-0.71314,0.00025,15.0885]
[1780014041173,30.99,73707.71,0.7,-0.71386,0.00025,15.07]
[1780014046211,30.99,73716.11,0.7,-0.71179,0.00025,15.12314]
[1780014048221,30.98,73714.34,0.7,-0.71224,0.00025,15.11175]
[1780014050243,30.98,73709.44,0.7,-0.71346,0.00025,15.0803]
[1780014055271,30.98,73706.38,0.7,-0.71423,0.00025,15.06036]
[1780014057637,30.98,73712.76,0.7,-0.71265,0.00025,15.10111]
[1780014063330,30.98,73713.73,0.7,-0.71242,0.00025,15.10714]
[1780014065342,30.98,73707.85,0.7,-0.71388,0.00025,15.06942]
[1780014070378,30.98,73706.64,0.7,-0.7142,0.00025,15.06121]
[1780014071385,30.98,73692.85,0.7,-0.71761,0.00025,14.97218]
[1780014072395,30.98,73689.95,0.7,-0.71833,0.00025,14.95334]
[1780014077428,30.97,73689.64,0.7,-0.71841,0.00025,14.95127]
[1780014082462,30.97,73692.85,0.7,-0.71762,0.00025,14.97206]
[1780014085488,30.97,73679.48,0.7,-0.72091,0.00025,14.88477]
[1780014086497,30.97,73675.88,0.7,-0.72179,0.00024,14.86115]
[1780014088558,30.97,73671.0,0.7,-0.72298,0.00024,14.82894]
[1780014093593,30.97,73664.31,0.7,-0.72467,0.00024,14.77923]
[1780014095604,30.97,73658.62,0.7,-0.72606,0.00024,14.74142]
[1780014099635,30.97,73675.05,0.7,-0.72204,0.00024,14.85035]
[1780014100641,30.97,73689.71,0.7,-0.71845,0.00025,14.94625]
[1780014104677,30.97,73696.19,0.7,-0.71686,0.00025,14.98815]
[1780014106683,30.97,73702.07,0.7,-0.71541,0.00025,15.02595]
[1780014110711,30.97,73696.37,0.7,-0.71683,0.00025,14.98898]
[1780014115748,30.97,73699.88,0.7,-0.71597,0.00025,15.01141]
[1780014120780,30.97,73699.99,0.7,-0.71595,0.00025,15.01197]
[1780014125817,30.97,73701.57,0.7,-0.71557,0.00025,15.02188]
[1780014128131,30.97,73709.4,0.7,-0.71363,0.00025,15.07214]
[1780014131858,30.97,73718.07,0.7,-0.71147,0.00025,15.12746]
[1780014134879,30.97,73723.65,0.7,-0.71008,0.00025,15.16283]
[1780014135886,30.97,73730.0,0.7,-0.7085,0.00025,15.20288]
[1780014143941,30.97,73733.72,0.7,-0.70758,0.00025,15.22599]
[1780014148978,30.96,73734.2,0.7,-0.70746,0.00025,15.2289]
[1780014154012,30.96,73740.0,0.7,-0.70606,0.00025,15.25975]
[1780014156035,30.96,73746.31,0.7,-0.70448,0.00025,15.29895]
[1780014161070,30.96,73745.08,0.7,-0.70479,0.00025,15.29129]
[1780014166104,30.96,73744.04,0.7,-0.70505,0.00025,15.28484]
[1780014171141,30.96,73744.3,0.7,-0.70499,0.00025,15.28647]
[1780014176174,30.96,73752.12,0.7,-0.70302,0.00025,15.33481]
[1780014181209,30.96,73750.79,0.7,-0.70336,0.00025,15.32634]
[1780014186248,30.96,73748.66,0.7,-0.70391,0.00025,15.31292]
[1780014190274,30.96,73742.76,0.7,-0.70541,0.00025,15.27611]
[1780014192286,30.96,73735.91,0.7,-0.70713,0.00025,15.2333]
[1780014194302,30.96,73733.5,0.7,-0.70773,0.00025,15.21819]
[1780014198698,30.96,73739.24,0.7,-0.70629,0.00025,15.25414]
[1780014204371,30.96,73738.17,0.7,-0.70656,0.00025,15.24744]
[1780014209406,30.96,73741.71,0.7,-0.70567,0.00025,15.26958]
[1780014214442,30.96,73743.35,0.7,-0.70531,0.00025,15.27455]
[1780014216455,30.96,73749.22,0.7,-0.70383,0.00025,15.3109]
[1780014221490,30.96,73745.87,0.7,-0.70468,0.00025,15.28997]
[1780014226527,30.96,73745.98,0.7,-0.70466,0.00025,15.2905]
[1780014231561,30.95,73741.62,0.7,-0.70577,0.00025,15.26312]
[1780014233575,30.95,73736.0,0.7,-0.70719,0.00025,15.22791]
[1780014238610,30.95,73739.36,0.7,-0.70635,0.00025,15.24877]
[1780014243646,30.95,73737.04,0.7,-0.70694,0.00025,15.23403]
[1780014248680,30.95,73733.35,0.7,-0.70787,0.00025,15.21069]
[1780014252709,30.95,73739.98,0.7,-0.70622,0.00025,15.25209]
[1780014257745,30.95,73739.04,0.7,-0.70646,0.00025,15.24599]
[1780014262781,30.95,73738.24,0.7,-0.70667,0.00025,15.24084]
[1780014263786,30.95,73730.03,0.7,-0.70873,0.00025,15.18932]
[1780014266809,30.95,73738.41,0.7,-0.70662,0.00025,15.24197]
[1780014271844,30.95,73739.91,0.7,-0.70629,0.00025,15.24615]
[1780014276896,30.95,73740.26,0.7,-0.7062,0.00025,15.24838]
[1780014281926,30.95,73740.08,0.7,-0.70625,0.00025,15.24729]
[1780014286961,30.95,73739.64,0.7,-0.70636,0.00025,15.24459]
[1780014291996,30.95,73738.89,0.7,-0.70654,0.00025,15.23995]
[1780014297033,30.95,73734.9,0.7,-0.70754,0.00025,15.2151]
[1780014302067,30.95,73740.18,0.7,-0.70621,0.00025,15.24827]
[1780014307102,30.95,73740.17,0.7,-0.70621,0.00025,15.24831]
[1780014315157,30.95,73741.25,0.7,-0.70593,0.00025,15.25513]
[1780014320195,30.95,73741.82,0.7,-0.70579,0.00025,15.25871]
[1780014322207,30.95,73752.45,0.7,-0.70311,0.00025,15.32458]
[1780014324221,30.95,73746.25,0.7,-0.70468,0.00025,15.28615]
[1780014329621,30.95,73749.32,0.7,-0.7039,0.00025,15.30517]
[1780014335301,30.95,73749.41,0.7,-0.70394,0.00025,15.30032]
[1780014340336,30.95,73748.74,0.7,-0.70411,0.00025,15.29608]
[1780014345368,30.95,73751.41,0.7,-0.70345,0.00025,15.31236]
[1780014350403,30.95,73751.55,0.7,-0.70341,0.00025,15.31318]
[1780014355440,30.94,73750.07,0.7,-0.7038,0.00025,15.30382]
[1780014360474,30.94,73749.84,0.7,-0.70386,0.00025,15.3023]
[1780014365510,30.94,73749.55,0.7,-0.70394,0.00025,15.30029]
[1780014370545,30.94,73748.5,0.7,-0.70422,0.00025,15.29356]
[1780014375583,30.94,73748.6,0.7,-0.7042,0.00025,15.29393]
[1780014380615,30.94,73743.5,0.7,-0.7055,0.00025,15.26199]
[1780014385650,30.94,73743.83,0.7,-0.70542,0.00025,15.26386]
[1780014390686,30.93,73746.33,0.7,-0.7048,0.00025,15.27919]
[1780014395724,30.93,73753.44,0.7,-0.70307,0.00025,15.31771]
[1780014400759,30.93,73753.16,0.7,-0.70315,0.00025,15.31563]
[1780014403779,30.93,73745.42,0.7,-0.70511,0.00025,15.26751]
[1780014405793,30.93,73734.84,0.7,-0.70778,0.00025,15.20132]
[1780014408815,30.93,73729.3,0.7,-0.70917,0.00025,15.16645]
[1780014412843,30.93,73721.18,0.7,-0.71119,0.00025,15.11506]
[1780014418898,30.93,73719.91,0.7,-0.71151,0.00025,15.10695]
[1780014423923,30.93,73711.82,0.7,-0.71354,0.00025,15.05499]
[1780014428962,30.93,73708.63,0.7,-0.71434,0.00025,15.03442]
[1780014433997,30.93,73709.65,0.7,-0.71409,0.00025,15.04086]
[1780014439031,30.93,73696.5,0.7,-0.71735,0.00025,14.95588]
[1780014444069,30.93,73694.96,0.7,-0.71774,0.00025,14.94581]
[1780014449104,30.93,73694.48,0.7,-0.71786,0.00025,14.94265]
[1780014455144,30.93,73692.23,0.7,-0.71846,0.00025,14.92287]
[1780014460535,30.93,73685.2,0.7,-0.7202,0.00025,14.87679]
[1780014466225,30.93,73685.9,0.7,-0.72002,0.00025,14.88141]
[1780014471258,30.93,73688.78,0.7,-0.71931,0.00025,14.90035]
[1780014474657,30.93,73680.67,0.7,-0.7213,0.00025,14.84732]
[1780014476294,30.93,73672.62,0.7,-0.72327,0.00024,14.79432]
[1780014481327,30.93,73677.48,0.7,-0.72208,0.00025,14.8264]
[1780014486378,30.93,73681.99,0.7,-0.72098,0.00025,14.85584]
[1780014489398,30.93,73688.65,0.7,-0.71934,0.00025,14.89944]
[1780014494792,30.93,73688.15,0.7,-0.71947,0.00025,14.8961]
[1780014500473,30.92,73687.95,0.7,-0.71952,0.00025,14.89476]
[1780014505508,30.92,73688.67,0.7,-0.71935,0.00025,14.8994]
[1780014508528,30.92,73678.86,0.7,-0.72176,0.00025,14.835]
[1780014509535,30.92,73674.42,0.7,-0.72285,0.00025,14.80569]
[1780014514932,30.92,73668.91,0.7,-0.72425,0.00024,14.76399]
[1780014520613,30.92,73671.09,0.7,-0.72371,0.00024,14.77851]
[1780014525648,30.92,73672.15,0.7,-0.72346,0.00024,14.7854]
[1780014530681,30.92,73671.61,0.7,-0.7236,0.00024,14.78165]
[1780014535718,30.92,73671.56,0.7,-0.72362,0.00024,14.78115]
[1780014540755,30.92,73677.59,0.7,-0.72214,0.00025,14.8209]
[1780014542766,30.92,73682.82,0.7,-0.72086,0.00025,14.8553]
[1780014548807,30.92,73684.3,0.7,-0.7205,0.00025,14.86487]
[1780014553843,30.92,73682.0,0.7,-0.72107,0.00025,14.84962]
[1780014558878,30.92,73678.04,0.7,-0.72205,0.00025,14.82335]
[1780014563913,30.92,73677.67,0.7,-0.72215,0.00025,14.82076]
[1780014568948,30.92,73679.32,0.7,-0.72175,0.00025,14.83153]
[1780014571969,30.92,73684.8,0.7,-0.72045,0.00025,14.86219]
[1780014577005,30.92,73685.81,0.7,-0.72021,0.00025,14.86873]
[1780014582043,30.92,73685.24,0.7,-0.72035,0.00025,14.8649]
[1780014587076,30.92,73686.59,0.7,-0.72002,0.00025,14.87369]
[1780014592112,30.92,73688.04,0.7,-0.71967,0.00025,14.88309]
[1780014597147,30.91,73685.97,0.7,-0.72018,0.00025,14.86944]
[1780014602181,30.91,73685.2,0.7,-0.72037,0.00025,14.86433]
[1780014607215,30.91,73681.94,0.7,-0.72118,0.00025,14.84286]
[1780014612250,30.91,73683.99,0.7,-0.72068,0.00025,14.85633]
[1780014617289,30.91,73683.49,0.7,-0.7208,0.00025,14.853]
[1780014624701,30.91,73685.87,0.7,-0.72022,0.00025,14.86851]
[1780014630383,30.91,73683.85,0.7,-0.72072,0.00025,14.8551]
[1780014635415,30.91,73684.54,0.7,-0.72061,0.00025,14.8542]
[1780014640451,30.91,73689.03,0.7,-0.71951,0.00025,14.88347]
[1780014645486,30.91,73690.17,0.7,-0.71924,0.00025,14.89062]
[1780014648511,30.91,73708.34,0.7,-0.71475,0.00025,15.0082]
[1780014653544,30.9,73709.77,0.7,-0.71442,0.00025,15.01668]
[1780014658582,30.9,73708.56,0.7,-0.71475,0.00025,15.0082]
[1780014660594,30.9,73697.2,0.7,-0.71758,0.00025,14.93446]
[1780014663621,30.9,73690.47,0.7,-0.71925,0.00025,14.89031]
[1780014668650,30.89,73682.65,0.7,-0.7212,0.00025,14.83859]
[1780014669657,30.89,73676.45,0.7,-0.72272,0.00025,14.79769]
[1780014675061,30.89,73672.25,0.7,-0.72376,0.00025,14.76978]
[1780014680742,30.89,73666.75,0.7,-0.72511,0.00024,14.73302]
[1780014685132,30.89,73659.49,0.7,-0.7269,0.00024,14.68404]
[1780014690811,30.89,73660.1,0.7,-0.72677,0.00024,14.68773]
[1780014695202,30.88,73668.57,0.7,-0.72477,0.00024,14.73852]
[1780014700880,30.88,73666.98,0.7,-0.72517,0.00024,14.72757]
[1780014705915,30.88,73665.22,0.7,-0.72562,0.00024,14.71549]
[1780014710950,30.88,73664.18,0.7,-0.72589,0.00024,14.70812]
[1780014715985,30.88,73663.9,0.7,-0.72597,0.00024,14.70592]
[1780014721026,30.87,73664.17,0.7,-0.72591,0.00024,14.7075]
[1780014726060,30.87,73670.37,0.7,-0.7244,0.00025,14.74851]
[1780014731094,30.87,73666.18,0.7,-0.72544,0.00024,14.72031]
[1780014736132,30.87,73664.43,0.7,-0.72588,0.00024,14.70827]
[1780014738146,30.87,73655.81,0.7,-0.72799,0.00024,14.65037]
[1780014743181,30.87,73655.28,0.7,-0.72813,0.00024,14.64652]
[1780014748216,30.86,73654.35,0.7,-0.72837,0.00024,14.63996]
[1780014753251,30.86,73654.16,0.7,-0.72848,0.00024,14.63302]
[1780014758287,30.86,73653.63,0.7,-0.72862,0.00024,14.62913]
[1780014763321,30.86,73663.41,0.7,-0.72625,0.00024,14.6945]
[1780014768357,30.86,73661.13,0.7,-0.72682,0.00024,14.67892]
[1780014773391,30.86,73659.67,0.7,-0.72718,0.00024,14.66885]
[1780014778427,30.85,73659.3,0.7,-0.72728,0.00024,14.66613]
[1780014782454,30.85,73667.68,0.7,-0.72524,0.00024,14.722]
[1780014787494,30.85,73670.86,0.7,-0.72448,0.00025,14.74282]
[1780014792527,30.85,73673.15,0.7,-0.72393,0.00025,14.75766]
[1780014797563,30.85,73674.67,0.7,-0.72357,0.00025,14.76737]
[1780014799576,30.85,73664.81,0.7,-0.72599,0.00024,14.70156]
[1780014804612,30.84,73665.31,0.7,-0.72588,0.00024,14.70467]
[1780014809646,30.84,73663.61,0.7,-0.7263,0.00024,14.69312]
[1780014812668,30.84,73669.34,0.7,-0.72496,0.00025,14.72594]
[1780014818710,30.84,73670.37,0.7,-0.72472,0.00025,14.73245]
[1780014823746,30.84,73670.59,0.7,-0.72468,0.00025,14.73362]
[1780014828780,30.84,73670.49,0.7,-0.72471,0.00025,14.73265]
[1780014829787,30.84,73676.06,0.7,-0.72335,0.00025,14.76959]
[1780014834825,30.83,73678.23,0.7,-0.72283,0.00025,14.78354]
[1780014839860,30.83,73677.59,0.7,-0.723,0.00025,14.77888]
[1780014846271,30.83,73673.75,0.7,-0.72396,0.00025,14.75294]
[1780014851944,30.83,73671.01,0.7,-0.72465,0.00025,14.73437]
[1780014853958,30.83,73665.5,0.7,-0.726,0.00024,14.6975]
[1780014858995,30.83,73664.78,0.7,-0.72618,0.00024,14.69269]
[1780014860000,30.83,73654.68,0.7,-0.72865,0.00024,14.62469]
[1780014862016,30.83,73652.56,0.7,-0.72917,0.00024,14.61025]
[1780014867048,30.82,73650.92,0.7,-0.72958,0.00024,14.59894]
[1780014872084,30.82,73653.17,0.7,-0.7291,0.00024,14.60848]
[1780014877121,30.82,73654.75,0.7,-0.72873,0.00024,14.61884]
[1780014882155,30.82,73653.95,0.7,-0.72893,0.00024,14.61315]
[1780014887191,30.82,73653.48,0.7,-0.72906,0.00024,14.60972]
[1780014892226,30.82,73654.86,0.7,-0.72873,0.00024,14.61869]
[1780014897260,30.81,73654.41,0.7,-0.72885,0.00024,14.61532]
[1780014902300,30.81,73655.27,0.7,-0.72866,0.00024,14.62075]
[1780014907330,30.81,73653.06,0.7,-0.72921,0.00024,14.60543]
[1780014912364,30.81,73653.12,0.7,-0.72921,0.00024,14.60547]
[1780014917401,30.81,73654.35,0.7,-0.72893,0.00024,14.61338]
[1780014922435,30.8,73655.34,0.7,-0.7287,0.00024,14.61963]
[1780014924451,30.8,73665.2,0.7,-0.72629,0.00024,14.68586]
[1780014929487,30.8,73681.63,0.7,-0.72227,0.00025,14.79497]
[1780014930493,30.8,73691.17,0.7,-0.71991,0.00025,14.85782]
[1780014935529,30.8,73693.17,0.7,-0.71948,0.00025,14.86521]
[1780014940562,30.8,73693.09,0.7,-0.71952,0.00025,14.86422]
[1780014945598,30.79,73692.97,0.7,-0.71957,0.00025,14.86291]
[1780014951647,30.79,73693.25,0.7,-0.71953,0.00025,14.86416]
[1780014957046,30.79,73693.99,0.7,-0.71936,0.00025,14.86854]
[1780014960705,30.78,73684.87,0.7,-0.72163,0.00025,14.80816]
[1780014965742,30.78,73690.2,0.7,-0.72033,0.00025,14.84289]
[1780014970776,30.78,73691.55,0.7,-0.72001,0.00025,14.85127]
[1780014977188,30.77,73695.74,0.7,-0.719,0.00025,14.87808]
[1780014983868,30.77,73695.27,0.7,-0.71915,0.00025,14.87413]
[1780014988903,30.77,73695.27,0.7,-0.71918,0.00025,14.87353]
[1780014993943,30.76,73693.21,0.7,-0.71976,0.00025,14.85414]
[1780014999981,30.76,73693.69,0.7,-0.71967,0.00025,14.85669]
[1780015007399,30.76,73690.97,0.7,-0.72037,0.00025,14.83804]
[1780015010059,30.75,73683.08,0.7,-0.72233,0.00025,14.78572]
[1780015015094,30.75,73685.03,0.7,-0.72186,0.00025,14.79835]
[1780015022140,30.75,73686.55,0.7,-0.7215,0.00025,14.80793]
[1780015027542,30.75,73685.61,0.7,-0.72175,0.00025,14.80124]
[1780015033223,30.74,73686.27,0.7,-0.7216,0.00025,14.80529]
[1780015038260,30.74,73685.54,0.7,-0.7218,0.00025,14.80014]
[1780015043294,30.74,73690.09,0.7,-0.72068,0.00025,14.82992]
[1780015049361,30.74,73690.13,0.7,-0.72068,0.00025,14.82981]
[1780015051376,30.74,73701.54,0.7,-0.7179,0.00025,14.89935]
[1780015052381,30.74,73715.32,0.7,-0.71446,0.00025,14.98897]
[1780015053385,30.74,73721.14,0.7,-0.713,0.00025,15.02644]
[1780015057416,30.74,73711.03,0.7,-0.71555,0.00025,14.96074]
[1780015060435,30.74,73705.09,0.7,-0.71704,0.00025,14.92202]
[1780015065470,30.73,73702.55,0.7,-0.71768,0.00025,14.90523]
[1780015070504,30.73,73700.37,0.7,-0.71824,0.00025,14.89066]
[1780015075541,30.73,73700.44,0.7,-0.71824,0.00025,14.89057]
[1780015080579,30.73,73695.25,0.7,-0.71955,0.00025,14.85603]
[1780015085613,30.72,73697.77,0.7,-0.71894,0.00025,14.87215]
[1780015090650,30.72,73697.59,0.7,-0.71901,0.00025,14.87049]
[1780015095684,30.72,73698.61,0.7,-0.71877,0.00025,14.87669]
[1780015100718,30.71,73699.17,0.7,-0.71865,0.00025,14.87985]
[1780015101727,30.71,73705.05,0.7,-0.71719,0.00025,14.91828]
[1780015102733,30.71,73714.34,0.7,-0.71487,0.00025,14.97859]
[1780015103739,30.71,73722.1,0.7,-0.71293,0.00025,15.02855]
[1780015108776,30.71,73723.76,0.7,-0.71254,0.00025,15.03844]
[1780015113811,30.7,73725.69,0.7,-0.71213,0.00025,15.0449]
[1780015118849,30.7,73734.89,0.7,-0.70983,0.00025,15.10323]
[1780015123884,30.7,73738.7,0.7,-0.70888,0.00025,15.1272]
[1780015127261,30.7,73745.76,0.7,-0.7071,0.00025,15.17167]
[1780015129929,30.7,73749.53,0.7,-0.70615,0.00025,15.19518]
[1780015134961,30.69,73748.31,0.7,-0.70647,0.00025,15.18731]
[1780015137331,30.69,73739.51,0.7,-0.70871,0.00025,15.13155]
[1780015139999,30.69,73737.08,0.7,-0.70933,0.00025,15.11594]
[1780015143017,30.69,73731.59,0.7,-0.71072,0.00025,15.08079]
[1780015147402,30.69,73723.83,0.7,-0.71268,0.00025,15.03089]
[1780015153091,30.69,73725.15,0.7,-0.71236,0.00025,15.03905]
[1780015156112,30.69,73733.7,0.7,-0.71021,0.00025,15.09364]
[1780015161146,30.69,73736.67,0.7,-0.70948,0.00025,15.11223]
[1780015166182,30.68,73736.0,0.7,-0.70965,0.00025,15.10777]
[1780015173232,30.68,73735.63,0.7,-0.70981,0.00025,15.09993]
[1780015178270,30.68,73739.05,0.7,-0.70895,0.00025,15.12155]
[1780015183303,30.68,73743.76,0.7,-0.70777,0.00025,15.15109]
[1780015188338,30.68,73745.36,0.7,-0.70737,0.00025,15.16092]
[1780015193380,30.68,73743.73,0.7,-0.7078,0.00025,15.15035]
[1780015198408,30.67,73742.83,0.7,-0.70804,0.00025,15.14444]
[1780015203442,30.67,73737.11,0.7,-0.70949,0.00025,15.10798]
[1780015208478,30.67,73738.98,0.7,-0.70902,0.00025,15.11985]
[1780015213512,30.67,73739.55,0.7,-0.70888,0.00025,15.12343]
[1780015217899,30.67,73728.39,0.7,-0.7117,0.00025,15.05211]
[1780015220570,30.67,73729.16,0.7,-0.71151,0.00025,15.0569]
[1780015224592,30.67,73718.91,0.7,-0.7141,0.00025,14.9907]
[1780015225603,30.67,73713.07,0.7,-0.71557,0.00025,14.95278]
[1780015227614,30.67,73710.24,0.7,-0.71628,0.00025,14.93439]
[1780015232651,30.67,73710.25,0.7,-0.71632,0.00025,14.92923]
[1780015237686,30.67,73716.36,0.7,-0.71479,0.00025,14.96901]
[1780015240707,30.67,73720.08,0.7,-0.71386,0.00025,14.99301]
[1780015245741,30.67,73718.75,0.7,-0.7142,0.00025,14.98419]
[1780015250779,30.67,73719.71,0.7,-0.71397,0.00025,14.9901]
[1780015258835,30.66,73720.81,0.7,-0.71372,0.00025,14.99664]
[1780015263868,30.66,73721.73,0.7,-0.7135,0.00025,15.00222]
[1780015268903,30.66,73717.22,0.7,-0.71465,0.00025,14.97267]
[1780015273939,30.66,73717.09,0.7,-0.71469,0.00025,14.97153]
[1780015278974,30.66,73718.63,0.7,-0.71432,0.00025,14.9812]
[1780015284012,30.65,73717.22,0.7,-0.71469,0.00025,14.97163]
[1780015289398,30.65,73719.45,0.7,-0.71414,0.00025,14.98579]
[1780015295087,30.65,73717.55,0.7,-0.71469,0.00025,14.96777]
[1780015300122,30.65,73716.3,0.7,-0.71502,0.00025,14.95934]
[1780015304150,30.65,73707.78,0.7,-0.71716,0.00025,14.90362]
[1780015309538,30.65,73707.55,0.7,-0.71722,0.00025,14.90207]
[1780015315227,30.65,73706.72,0.7,-0.71743,0.00025,14.89658]
[1780015319609,30.65,73699.31,0.7,-0.71928,0.00025,14.84792]
[1780015324291,30.65,73707.38,0.7,-0.71726,0.00025,14.90102]
[1780015329682,30.65,73708.03,0.7,-0.7171,0.00025,14.90526]
[1780015335368,30.65,73708.36,0.7,-0.71702,0.00025,14.9074]
[1780015340401,30.65,73705.83,0.7,-0.71765,0.00025,14.89087]
[1780015345439,30.65,73706.9,0.7,-0.71738,0.00025,14.89798]
[1780015351480,30.65,73706.01,0.7,-0.71765,0.00025,14.88694]
[1780015356514,30.65,73705.75,0.7,-0.71771,0.00025,14.88535]
[1780015362563,30.65,73708.24,0.7,-0.71708,0.00025,14.90171]
[1780015369962,30.65,73706.93,0.7,-0.71741,0.00025,14.89321]
[1780015376661,30.65,73706.04,0.7,-0.71763,0.00025,14.88747]
[1780015381699,30.65,73705.07,0.7,-0.71787,0.00025,14.88118]
[1780015386732,30.65,73703.26,0.7,-0.71832,0.00025,14.86939]
[1780015388746,30.65,73694.01,0.7,-0.72062,0.00025,14.80853]
[1780015390103,30.65,73688.92,0.7,-0.72188,0.00025,14.77501]
[1780015395796,30.66,73685.06,0.7,-0.72282,0.00025,14.74994]
[1780015400831,30.66,73684.95,0.7,-0.72283,0.00025,14.74957]
[1780015404875,30.66,73693.05,0.7,-0.7208,0.00025,14.80364]
[1780015405874,30.66,73693.05,0.7,-0.7208,0.00025,14.80366]
[1780015406880,30.66,73686.43,0.7,-0.72245,0.00025,14.75975]
[1780015407887,30.66,73687.77,0.7,-0.72211,0.00025,14.76871]
[1780015412922,30.66,73690.0,0.7,-0.72161,0.00025,14.77841]
[1780015415944,30.66,73698.27,0.7,-0.71954,0.00025,14.83322]
[1780015420979,30.66,73698.77,0.7,-0.71941,0.00025,14.83658]
[1780015426015,30.66,73699.14,0.7,-0.71932,0.00025,14.83908]
[1780015431053,30.66,73700.39,0.7,-0.719,0.00025,14.84737]
[1780015436089,30.66,73700.55,0.7,-0.71896,0.00025,14.84845]
[1780015441123,30.66,73700.08,0.7,-0.71908,0.00025,14.8454]
[1780015446162,30.66,73700.08,0.7,-0.71908,0.00025,14.84544]
[1780015451196,30.66,73697.41,0.7,-0.71974,0.00025,14.82788]
[1780015456233,30.67,73698.23,0.7,-0.71953,0.00025,14.83342]
[1780015461266,30.67,73699.14,0.7,-0.7193,0.00025,14.83948]
[1780015464287,30.67,73698.54,0.7,-0.71945,0.00025,14.83559]
[1780015469322,30.67,73698.57,0.7,-0.71944,0.00025,14.83589]
[1780015474357,30.67,73698.94,0.7,-0.7194,0.00025,14.8331]
[1780015479393,30.67,73699.33,0.7,-0.71929,0.00025,14.83579]
[1780015484428,30.67,73699.58,0.7,-0.71923,0.00025,14.83754]
[1780015487448,30.67,73708.15,0.7,-0.71708,0.00025,14.89373]
[1780015492483,30.67,73709.98,0.7,-0.71663,0.00025,14.90545]
[1780015495508,30.67,73731.11,0.7,-0.71132,0.00025,15.04204]
[1780015496516,30.67,73750.1,0.7,-0.70651,0.00025,15.16253]
[1780015501558,30.66,73750.29,0.7,-0.70647,0.00025,15.16348]
[1780015503570,30.66,73740.4,0.7,-0.70899,0.00025,15.10074]
[1780015505588,30.66,73740.3,0.7,-0.70902,0.00025,15.10004]
[1780015510950,30.66,73736.02,0.7,-0.7101,0.00025,15.0727]
[1780015515655,30.66,73730.76,0.7,-0.71144,0.00025,15.03906]
[1780015521029,30.66,73717.29,0.7,-0.71483,0.00025,14.95225]
[1780015522706,30.66,73705.38,0.7,-0.71782,0.00025,14.87454]
[1780015523711,30.66,73705.77,0.7,-0.71772,0.00025,14.87704]
[1780015528747,30.66,73704.34,0.7,-0.7181,0.00025,14.86728]
[1780015534791,30.66,73702.57,0.7,-0.7186,0.00025,14.85016]
[1780015536806,30.66,73696.35,0.7,-0.72016,0.00025,14.80914]
[1780015541842,30.66,73696.68,0.7,-0.72007,0.00025,14.81153]
[1780015546876,30.66,73691.75,0.7,-0.72128,0.00025,14.77916]
[1780015551243,30.66,73682.65,0.7,-0.72355,0.00025,14.71864]
[1780015554932,30.66,73682.96,0.7,-0.72347,0.00025,14.72077]
[1780015559967,30.66,73685.41,0.7,-0.72286,0.00025,14.73719]
[1780015562990,30.66,73692.23,0.7,-0.72116,0.00025,14.7825]
[1780015568024,30.66,73691.07,0.7,-0.72145,0.00025,14.77468]
[1780015573059,30.66,73688.56,0.7,-0.72208,0.00025,14.75792]
[1780015577089,30.66,73681.43,0.7,-0.72385,0.00025,14.71043]
[1780015582124,30.66,73682.18,0.7,-0.72366,0.00025,14.71562]
[1780015588165,30.66,73677.64,0.7,-0.72477,0.00025,14.68546]
[1780015591188,30.66,73672.31,0.7,-0.72615,0.00025,14.64431]
[1780015593211,30.66,73667.67,0.7,-0.72729,0.00025,14.61301]
[1780015598240,30.66,73663.78,0.7,-0.72824,0.00025,14.58694]
[1780015604282,30.66,73662.42,0.7,-0.72857,0.00025,14.5779]
[1780015609316,30.67,73663.77,0.7,-0.72823,0.00025,14.58727]
[1780015611337,30.67,73671.35,0.7,-0.72636,0.00025,14.63858]
[1780015612344,30.67,73677.59,0.7,-0.72481,0.00025,14.68052]
[1780015613347,30.67,73679.8,0.7,-0.72427,0.00025,14.69532]
[1780015618382,30.67,73681.55,0.7,-0.72383,0.00025,14.70695]
[1780015624423,30.67,73682.67,0.7,-0.72356,0.00025,14.71446]
[1780015629458,30.67,73685.29,0.7,-0.72291,0.00025,14.7319]
[1780015635499,30.67,73684.51,0.7,-0.7231,0.00025,14.72663]
[1780015640535,30.67,73686.34,0.7,-0.72265,0.00025,14.73888]
[1780015647584,30.67,73686.04,0.7,-0.72271,0.00025,14.73705]
[1780015652618,30.67,73687.39,0.7,-0.72244,0.00025,14.74064]
[1780015657654,30.67,73688.95,0.7,-0.72205,0.00025,14.7509]
[1780015662687,30.67,73689.1,0.7,-0.72202,0.00025,14.75179]
[1780015667722,30.67,73688.21,0.7,-0.72224,0.00025,14.7458]
[1780015672758,30.67,73688.85,0.7,-0.72209,0.00025,14.74997]
[1780015677794,30.66,73688.77,0.7,-0.72211,0.00025,14.74935]
[1780015683836,30.66,73688.99,0.7,-0.72206,0.00025,14.7507]
[1780015688871,30.66,73684.92,0.7,-0.72307,0.00025,14.72361]
[1780015693907,30.66,73687.68,0.7,-0.72238,0.00025,14.74204]
[1780015700959,30.66,73688.67,0.7,-0.72214,0.00025,14.74856]
[1780015708010,30.66,73688.79,0.7,-0.72211,0.00025,14.74929]
[1780015713041,30.66,73689.32,0.7,-0.72204,0.00025,14.74742]
[1780015719083,30.66,73689.34,0.7,-0.72203,0.00025,14.7475]
[1780015724117,30.66,73686.34,0.7,-0.72278,0.00025,14.72755]
[1780015727140,30.66,73678.86,0.7,-0.72463,0.00025,14.67763]
[1780015729152,30.66,73682.44,0.7,-0.72374,0.00025,14.70166]
[1780015732173,30.66,73687.22,0.7,-0.72255,0.00025,14.73359]
[1780015737209,30.66,73687.25,0.7,-0.72255,0.00025,14.73382]
[1780015742243,30.66,73687.29,0.7,-0.72253,0.00025,14.73411]
[1780015747280,30.66,73684.68,0.7,-0.72318,0.00025,14.71672]
[1780015752314,30.67,73684.1,0.7,-0.72332,0.00025,14.71301]
[1780015756343,30.67,73676.59,0.7,-0.72518,0.00025,14.66295]
[1780015758356,30.67,73670.04,0.7,-0.72679,0.00025,14.61898]
[1780015761378,30.67,73665.57,0.7,-0.7279,0.00025,14.58876]
[1780015766412,30.67,73661.37,0.7,-0.72893,0.00025,14.56038]
[1780015771447,30.67,73660.29,0.7,-0.72924,0.00025,14.54784]
[1780015776484,30.67,73656.5,0.7,-0.73016,0.00025,14.5223]
[1780015781526,30.67,73655.46,0.7,-0.73041,0.00025,14.51552]
[1780015786567,30.67,73655.89,0.7,-0.73029,0.00025,14.51874]
[1780015791597,30.67,73653.65,0.7,-0.73083,0.00024,14.50382]
[1780015796638,30.68,73652.97,0.7,-0.73099,0.00024,14.49937]
[1780015801680,30.68,73652.01,0.7,-0.73121,0.00024,14.49302]
[1780015806715,30.68,73656.27,0.7,-0.73016,0.00025,14.52222]
[1780015811750,30.68,73660.04,0.7,-0.72923,0.00025,14.54804]
[1780015816788,30.68,73660.29,0.7,-0.72916,0.00025,14.55003]
[1780015817795,30.68,73672.13,0.7,-0.72624,0.00025,14.63002]
[1780015821823,30.68,73680.14,0.7,-0.72426,0.00025,14.68367]
[1780015826858,30.68,73683.1,0.7,-0.72354,0.00025,14.70323]
[1780015831893,30.68,73693.86,0.7,-0.72092,0.00025,14.7692]
[1780015836928,30.68,73696.35,0.7,-0.7203,0.00025,14.78579]
[1780015841964,30.68,73696.42,0.7,-0.72027,0.00025,14.78637]
[1780015847000,30.68,73696.41,0.7,-0.72027,0.00025,14.78641]
[1780015852038,30.68,73696.1,0.7,-0.72034,0.00025,14.78449]
[1780015858080,30.68,73697.49,0.7,-0.71999,0.00025,14.7938]
[1780015863487,30.68,73687.43,0.7,-0.7225,0.00025,14.72728]
[1780015864120,30.68,73687.43,0.7,-0.72249,0.00025,14.72735]
[1780015869157,30.68,73686.12,0.7,-0.72281,0.00025,14.71879]
[1780015872177,30.68,73680.7,0.7,-0.72415,0.00025,14.68273]
[1780015874209,30.68,73679.28,0.7,-0.7245,0.00025,14.67338]
[1780015879227,30.69,73682.59,0.7,-0.72367,0.00025,14.69583]
[1780015884260,30.69,73685.91,0.7,-0.72283,0.00025,14.71818]
[1780015890302,30.69,73686.29,0.7,-0.72274,0.00025,14.72082]
[1780015895340,30.69,73686.41,0.7,-0.72276,0.00025,14.71634]
[1780015900374,30.69,73685.54,0.7,-0.72297,0.00025,14.7107]
[1780015905409,30.69,73686.11,0.7,-0.72282,0.00025,14.71466]
[1780015911451,30.69,73686.93,0.7,-0.72261,0.00025,14.72022]
[1780015916485,30.69,73687.22,0.7,-0.72254,0.00025,14.72223]
[1780015922528,30.69,73687.2,0.7,-0.72253,0.00025,14.72226]
[1780015927563,30.69,73682.3,0.7,-0.72375,0.00025,14.68967]
[1780015932598,30.69,73683.81,0.7,-0.72338,0.00025,14.69967]
[1780015937634,30.69,73683.83,0.7,-0.72337,0.00025,14.69981]
[1780015942672,30.69,73685.73,0.7,-0.7229,0.00025,14.71253]
[1780015947703,30.69,73685.88,0.7,-0.72286,0.00025,14.71355]
[1780015952740,30.69,73688.62,0.7,-0.72224,0.00025,14.72633]
[1780015957776,30.69,73689.23,0.7,-0.72209,0.00025,14.73035]
[1780015962809,30.69,73686.47,0.7,-0.72277,0.00025,14.71201]
[1780015967844,30.69,73684.74,0.7,-0.7232,0.00025,14.70063]
[1780015972880,30.69,73683.31,0.7,-0.72355,0.00025,14.69119]
[1780015975901,30.69,73674.97,0.7,-0.72561,0.00025,14.63545]
[1780015976911,30.69,73669.33,0.7,-0.727,0.00025,14.5976]
[1780015980937,30.7,73662.75,0.7,-0.72861,0.00025,14.55345]
[1780015984334,30.7,73652.95,0.7,-0.73101,0.00024,14.48705]
[1780015985972,30.7,73650.32,0.7,-0.73165,0.00024,14.46916]
[1780015988994,30.7,73644.5,0.7,-0.73307,0.00024,14.42947]
[1780015994404,30.7,73640.98,0.7,-0.73391,0.00024,14.40575]
[1780015998064,30.7,73646.16,0.7,-0.73263,0.00024,14.44166]
[1780016000075,30.7,73649.94,0.7,-0.73171,0.00024,14.46763]
[1780016005110,30.7,73649.89,0.7,-0.73171,0.00024,14.46751]
[1780016010145,30.71,73648.66,0.7,-0.732,0.00024,14.45938]
[1780016015180,30.71,73644.84,0.7,-0.73298,0.00024,14.42818]
[1780016020216,30.71,73644.95,0.7,-0.73294,0.00024,14.42934]
[1780016025253,30.71,73642.78,0.7,-0.73345,0.00024,14.4149]
[1780016030287,30.71,73640.06,0.7,-0.73409,0.00024,14.39674]
[1780016035323,30.72,73639.14,0.7,-0.7343,0.00024,14.391]
[1780016040360,30.72,73642.0,0.7,-0.73358,0.00024,14.41108]
[1780016044757,30.72,73636.61,0.7,-0.73488,0.00024,14.37441]
[1780016050429,30.73,73634.94,0.7,-0.73526,0.00024,14.36372]
[1780016055464,30.73,73636.82,0.7,-0.73478,0.00024,14.3773]
[1780016060500,30.73,73639.21,0.7,-0.73417,0.00024,14.39433]
[1780016065536,30.74,73639.51,0.7,-0.73408,0.00024,14.39691]
[1780016070574,30.74,73643.43,0.7,-0.73311,0.00024,14.42429]
[1780016075608,30.74,73645.46,0.7,-0.73266,0.00024,14.43316]
[1780016080642,30.74,73642.33,0.7,-0.73341,0.00024,14.41208]
[1780016085681,30.74,73632.91,0.7,-0.73568,0.00024,14.3478]
[1780016086689,30.75,73630.76,0.7,-0.7362,0.00024,14.33309]
[1780016091724,30.75,73630.63,0.7,-0.7362,0.00024,14.33293]
[1780016094746,30.75,73622.52,0.7,-0.73815,0.00024,14.27722]
[1780016100789,30.76,73618.4,0.7,-0.73911,0.00024,14.24946]
[1780016103810,30.76,73611.64,0.7,-0.74073,0.00024,14.20248]
[1780016108845,30.76,73607.88,0.7,-0.74161,0.00024,14.17659]
[1780016110859,30.76,73601.19,0.7,-0.74321,0.00024,14.12983]
[1780016112873,30.76,73598.54,0.7,-0.74383,0.00024,14.11139]
[1780016117909,30.77,73596.22,0.7,-0.74436,0.00024,14.0959]
[1780016122944,30.77,73596.74,0.7,-0.7442,0.00024,14.10047]
[1780016127982,30.78,73594.88,0.7,-0.74461,0.00024,14.08846]
[1780016133016,30.78,73596.15,0.7,-0.74434,0.00024,14.09267]
[1780016138049,30.78,73596.22,0.7,-0.74429,0.00024,14.09416]
[1780016143084,30.79,73590.06,0.7,-0.74572,0.00024,14.05149]
[1780016148119,30.79,73586.33,0.7,-0.74658,0.00024,14.02603]
[1780016153154,30.8,73586.63,0.7,-0.74647,0.00024,14.02908]
[1780016158188,30.8,73585.93,0.7,-0.74661,0.00024,14.02495]
[1780016163224,30.8,73587.18,0.7,-0.74629,0.00024,14.0344]
[1780016167254,30.81,73599.65,0.7,-0.7433,0.00024,14.12304]
[1780016172288,30.81,73606.71,0.7,-0.7416,0.00024,14.173]
[1780016173294,30.81,73601.52,0.7,-0.74284,0.00024,14.1367]
[1780016178329,30.81,73602.6,0.7,-0.74256,0.00024,14.14477]
[1780016183366,30.82,73601.12,0.7,-0.7429,0.00024,14.13488]
[1780016188400,30.82,73600.35,0.7,-0.74307,0.00024,14.12995]
[1780016193435,30.82,73599.62,0.7,-0.74328,0.00024,14.1199]
[1780016198470,30.82,73599.73,0.7,-0.74323,0.00024,14.12122]
[1780016203504,30.83,73599.04,0.7,-0.74338,0.00024,14.11694]
[1780016208540,30.83,73602.95,0.7,-0.74243,0.00024,14.1449]
[1780016214584,30.83,73602.54,0.7,-0.74251,0.00024,14.14243]
[1780016219617,30.83,73602.56,0.7,-0.7425,0.00024,14.14288]
[1780016224653,30.83,73602.92,0.7,-0.7424,0.00024,14.14569]
[1780016229691,30.83,73604.64,0.7,-0.74198,0.00024,14.15796]
[1780016234723,30.84,73603.89,0.7,-0.74215,0.00024,14.15291]
[1780016241771,30.84,73603.36,0.7,-0.74227,0.00024,14.14946]
[1780016246806,30.84,73607.99,0.7,-0.74116,0.00024,14.182]
[1780016251841,30.84,73610.06,0.7,-0.74072,0.00024,14.19099]
[1780016256878,30.84,73615.09,0.7,-0.73951,0.00024,14.22592]
[1780016261911,30.84,73614.3,0.7,-0.73971,0.00024,14.22026]
[1780016266951,30.84,73612.99,0.7,-0.74003,0.00024,14.211]
[1780016271987,30.83,73614.76,0.7,-0.73961,0.00024,14.22321]
[1780016278032,30.84,73613.98,0.7,-0.7398,0.00024,14.2178]
[1780016283064,30.84,73613.82,0.7,-0.73983,0.00024,14.21673]
[1780016288099,30.84,73613.36,0.7,-0.73994,0.00024,14.21362]
[1780016293135,30.84,73613.18,0.7,-0.73998,0.00024,14.21247]
[1780016298169,30.84,73613.85,0.7,-0.73982,0.00024,14.21722]
[1780016303203,30.84,73615.43,0.7,-0.73943,0.00024,14.22824]
[1780016308238,30.84,73616.41,0.7,-0.7392,0.00024,14.23504]
[1780016313275,30.84,73614.45,0.7,-0.73973,0.00024,14.21597]
[1780016318308,30.84,73613.73,0.7,-0.7399,0.00024,14.21092]
[1780016324351,30.84,73612.38,0.7,-0.74022,0.00024,14.2016]
[1780016330392,30.84,73611.54,0.7,-0.74042,0.00024,14.19582]
[1780016336854,30.84,73613.47,0.7,-0.73996,0.00024,14.20935]
[1780016342476,30.84,73616.48,0.7,-0.73924,0.00024,14.23017]
[1780016347514,30.84,73612.13,0.7,-0.74028,0.00024,14.19985]
[1780016352551,30.84,73602.39,0.7,-0.74262,0.00024,14.13182]
[1780016353553,30.84,73601.15,0.7,-0.74291,0.00024,14.12317]
[1780016358589,30.84,73594.53,0.7,-0.74448,0.00024,14.07699]
[1780016359596,30.84,73593.79,0.7,-0.74465,0.00024,14.07188]
[1780016364632,30.84,73595.47,0.7,-0.74423,0.00024,14.08427]
[1780016369666,30.84,73597.17,0.7,-0.74381,0.00024,14.09675]
[1780016374701,30.85,73598.03,0.7,-0.74364,0.00024,14.09782]
[1780016379745,30.85,73602.05,0.7,-0.74267,0.00024,14.1265]
[1780016384772,30.85,73601.53,0.7,-0.74278,0.00024,14.12323]
[1780016389808,30.85,73603.41,0.7,-0.74232,0.00024,14.13675]
[1780016393843,30.85,73613.5,0.7,-0.73989,0.00024,14.20739]
[1780016397289,30.85,73616.91,0.7,-0.73907,0.00024,14.23114]
[1780016402925,30.85,73624.34,0.7,-0.73728,0.00024,14.28245]
[1780016403916,30.85,73639.39,0.7,-0.73364,0.00024,14.3859]
[1780016404922,30.85,73640.95,0.7,-0.73326,0.00024,14.39656]
[1780016407945,30.85,73652.66,0.7,-0.7304,0.00024,14.47626]
[1780016408954,30.85,73658.82,0.7,-0.7289,0.00025,14.51783]
[1780016410970,30.85,73666.13,0.7,-0.7271,0.00025,14.56701]
[1780016411977,30.85,73660.26,0.7,-0.72854,0.00025,14.52748]
[1780016413998,30.85,73657.4,0.7,-0.72925,0.00024,14.50815]
[1780016415006,30.85,73665.06,0.7,-0.72737,0.00025,14.5597]
[1780016416006,30.85,73660.73,0.7,-0.72843,0.00025,14.53055]
[1780016419027,30.85,73659.64,0.7,-0.7287,0.00025,14.52317]
[1780016424062,30.85,73655.71,0.7,-0.72967,0.00024,14.4966]
[1780016429097,30.85,73667.36,0.7,-0.72681,0.00025,14.57504]
[1780016430102,30.85,73674.73,0.7,-0.72499,0.00025,14.62424]
[1780016431111,30.85,73674.97,0.7,-0.72499,0.00025,14.62037]
[1780016436148,30.85,73670.4,0.7,-0.72614,0.00025,14.58937]
[1780016441183,30.85,73668.47,0.7,-0.72663,0.00025,14.57604]
[1780016446218,30.85,73662.84,0.7,-0.72803,0.00025,14.53792]
[1780016452259,30.84,73662.96,0.7,-0.72801,0.00025,14.53834]
[1780016457294,30.84,73664.48,0.7,-0.72765,0.00025,14.54816]
[1780016462330,30.84,73663.21,0.7,-0.72798,0.00025,14.53921]
[1780016467368,30.84,73668.37,0.7,-0.72673,0.00025,14.57336]
[1780016472402,30.83,73666.62,0.7,-0.72718,0.00025,14.56103]
[1780016477862,30.83,73665.37,0.7,-0.72751,0.00025,14.55198]
[1780016483477,30.83,73663.48,0.7,-0.728,0.00025,14.53868]
[1780016487933,30.82,73674.23,0.7,-0.72537,0.00025,14.6104]
[1780016489520,30.82,73677.13,0.7,-0.72466,0.00025,14.62958]
[1780016493552,30.82,73683.69,0.7,-0.7231,0.00025,14.66749]
[1780016495564,30.82,73693.5,0.7,-0.72067,0.00025,14.73203]
[1780016498003,30.82,73698.71,0.7,-0.71939,0.00025,14.76588]
[1780016503617,30.81,73698.85,0.7,-0.71939,0.00025,14.76574]
[1780016508652,30.81,73700.69,0.7,-0.71897,0.00025,14.77695]
[1780016513689,30.8,73704.75,0.7,-0.71799,0.00025,14.80262]
[1780016516710,30.8,73698.81,0.7,-0.71949,0.00025,14.76316]
[1780016518724,30.8,73694.9,0.7,-0.72048,0.00025,14.73717]
[1780016523757,30.79,73693.4,0.7,-0.72088,0.00025,14.72667]
[1780016526779,30.79,73686.41,0.7,-0.72264,0.00025,14.67993]
[1780016531815,30.78,73686.39,0.7,-0.72267,0.00025,14.67909]
[1780016536851,30.78,73686.94,0.7,-0.72256,0.00025,14.68208]
[1780016541886,30.78,73681.56,0.7,-0.72392,0.00025,14.64573]
[1780016546921,30.77,73680.03,0.7,-0.72431,0.00025,14.63512]
[1780016550949,30.77,73689.06,0.7,-0.72209,0.00025,14.69478]
[1780016555986,30.77,73690.62,0.7,-0.72178,0.00025,14.69913]
[1780016558427,30.77,73684.37,0.7,-0.72334,0.00025,14.65745]
[1780016561020,30.77,73679.49,0.7,-0.72456,0.00025,14.62461]
[1780016566057,30.76,73681.4,0.7,-0.72411,0.00025,14.63689]
[1780016571093,30.76,73676.1,0.7,-0.72544,0.00025,14.60101]
[1780016576127,30.76,73676.83,0.7,-0.72527,0.00025,14.60552]
[1780016582172,30.76,73675.81,0.7,-0.72554,0.00025,14.59832]
[1780016583180,30.76,73669.29,0.7,-0.72715,0.00025,14.5545]
[1780016585194,30.76,73666.8,0.7,-0.72777,0.00025,14.53762]
[1780016590232,30.75,73666.83,0.7,-0.72779,0.00025,14.5371]
[1780016595266,30.75,73663.14,0.7,-0.72872,0.00025,14.51157]
[1780016600311,30.74,73661.62,0.7,-0.72913,0.00025,14.50055]
[1780016605345,30.74,73658.58,0.7,-0.7299,0.00025,14.47929]
[1780016610380,30.74,73656.41,0.7,-0.73045,0.00025,14.46395]
[1780016615416,30.73,73653.67,0.7,-0.7312,0.00025,14.43937]
[1780016620455,30.73,73650.99,0.7,-0.73187,0.00024,14.42073]
[1780016624479,30.73,73641.37,0.7,-0.73423,0.00024,14.35459]
[1780016625485,30.73,73639.54,0.7,-0.73468,0.00024,14.342]
[1780016630521,30.73,73638.22,0.7,-0.73499,0.00024,14.33304]
[1780016635556,30.73,73640.46,0.7,-0.73444,0.00024,14.34857]
[1780016641597,30.73,73640.72,0.7,-0.73438,0.00024,14.35045]
[1780016646633,30.73,73642.89,0.7,-0.73385,0.00024,14.36544]
[1780016651674,30.73,73645.64,0.7,-0.73317,0.00024,14.38431]
[1780016652678,30.73,73653.62,0.7,-0.73122,0.00025,14.43879]
[1780016654690,30.73,73668.09,0.7,-0.72767,0.00025,14.53677]
[1780016659726,30.73,73667.57,0.7,-0.72781,0.00025,14.53295]
[1780016664763,30.73,73667.32,0.7,-0.72788,0.00025,14.53089]
[1780016669795,30.73,73665.42,0.7,-0.72836,0.00025,14.51785]
[1780016674835,30.73,73665.64,0.7,-0.72837,0.00025,14.51369]
[1780016676848,30.73,73677.6,0.7,-0.72541,0.00025,14.59416]
[1780016677853,30.73,73681.2,0.7,-0.72452,0.00025,14.6182]
[1780016681883,30.72,73683.94,0.7,-0.72385,0.00025,14.6362]
[1780016686918,30.72,73686.33,0.7,-0.72327,0.00025,14.65166]
[1780016691951,30.72,73686.68,0.7,-0.72321,0.00025,14.65345]
[1780016696986,30.72,73687.14,0.7,-0.72311,0.00025,14.65604]
[1780016702024,30.71,73688.01,0.7,-0.72291,0.00025,14.66136]
[1780016707057,30.71,73689.16,0.7,-0.72264,0.00025,14.66852]
[1780016712092,30.71,73690.49,0.7,-0.72233,0.00025,14.67685]
[1780016713101,30.71,73697.41,0.7,-0.72061,0.00025,14.72257]
[1780016716120,30.71,73697.96,0.7,-0.72048,0.00025,14.72601]
[1780016719567,30.7,73711.34,0.7,-0.71713,0.00025,14.81365]
[1780016721173,30.7,73712.88,0.7,-0.71675,0.00025,14.82349]
[1780016723182,30.7,73730.2,0.7,-0.71237,0.00025,14.93562]
[1780016724189,30.7,73736.81,0.7,-0.71069,0.00025,14.97803]
[1780016728218,30.7,73725.0,0.7,-0.71369,0.00025,14.90207]
[1780016729644,30.7,73723.74,0.7,-0.71401,0.00025,14.89393]
[1780016735268,30.7,73722.32,0.7,-0.71442,0.00025,14.87939]
[1780016740307,30.7,73723.12,0.7,-0.71422,0.00025,14.88446]
[1780016745341,30.7,73717.7,0.7,-0.7156,0.00025,14.84919]
[1780016750376,30.7,73716.18,0.7,-0.71598,0.00025,14.83935]
[1780016755412,30.7,73718.88,0.7,-0.7153,0.00025,14.85691]
[1780016760445,30.7,73717.36,0.7,-0.71568,0.00025,14.84701]
[1780016763475,30.7,73724.38,0.7,-0.71391,0.00025,14.89243]
[1780016768504,30.7,73727.87,0.7,-0.71304,0.00025,14.9146]
[1780016770518,30.7,73743.88,0.7,-0.70898,0.00026,15.01689]
[1780016774548,30.7,73749.34,0.7,-0.7076,0.00026,15.05119]
[1780016778577,30.69,73742.1,0.7,-0.70946,0.00025,15.00493]
[1780016779585,30.69,73731.2,0.7,-0.71223,0.00025,14.93517]
[1780016783611,30.69,73723.03,0.7,-0.71431,0.00025,14.8823]
[1780016788645,30.69,73716.59,0.7,-0.71595,0.00025,14.84032]
[1780016791667,30.69,73722.41,0.7,-0.71453,0.00025,14.87267]
[1780016796705,30.69,73716.58,0.7,-0.71601,0.00025,14.83467]
[1780016801738,30.69,73715.06,0.7,-0.7164,0.00025,14.82477]
[1780016807782,30.69,73715.31,0.7,-0.71634,0.00025,14.82622]
[1780016810208,30.69,73726.69,0.7,-0.71347,0.00025,14.89991]
[1780016815837,30.68,73725.69,0.7,-0.71374,0.00025,14.89301]
[1780016820277,30.68,73719.55,0.7,-0.7153,0.00025,14.85296]
[1780016823894,30.68,73712.83,0.7,-0.717,0.00025,14.80915]
[1780016828927,30.68,73708.53,0.7,-0.71808,0.00025,14.78098]
[1780016833962,30.68,73709.32,0.7,-0.71789,0.00025,14.78616]
[1780016839002,30.68,73711.34,0.7,-0.71738,0.00025,14.79939]
[1780016842023,30.68,73719.1,0.7,-0.71542,0.00025,14.85001]
[1780016847059,30.68,73718.57,0.7,-0.71556,0.00025,14.84647]
[1780016852093,30.68,73720.79,0.7,-0.71505,0.00025,14.8554]
[1780016857128,30.68,73722.41,0.7,-0.71465,0.00025,14.86572]
[1780016862164,30.68,73724.87,0.7,-0.71404,0.00025,14.88137]
[1780016867199,30.68,73724.72,0.7,-0.71409,0.00025,14.88012]
[1780016872233,30.68,73724.05,0.7,-0.71427,0.00025,14.87553]
[1780016877271,30.67,73723.66,0.7,-0.71438,0.00025,14.87274]
[1780016882305,30.67,73722.69,0.7,-0.71463,0.00025,14.86624]
[1780016887339,30.67,73723.61,0.7,-0.71441,0.00025,14.87198]
[1780016892375,30.67,73716.88,0.7,-0.71612,0.00025,14.82806]
[1780016897412,30.67,73716.65,0.7,-0.71618,0.00025,14.82656]
[1780016902445,30.67,73716.47,0.7,-0.71622,0.00025,14.82534]
[1780016907480,30.67,73718.52,0.7,-0.71571,0.00025,14.83857]
[1780016910501,30.67,73723.88,0.7,-0.71436,0.00025,14.87328]
[1780016911509,30.67,73728.05,0.7,-0.71336,0.00025,14.89477]
[1780016916597,30.67,73729.73,0.7,-0.71294,0.00025,14.90534]
[1780016921662,30.66,73738.99,0.7,-0.71061,0.00025,14.96429]
[1780016923663,30.66,73731.42,0.7,-0.71254,0.00025,14.91551]
[1780016926685,30.66,73724.96,0.7,-0.71419,0.00025,14.87359]
[1780016930712,30.66,73732.06,0.7,-0.7124,0.00025,14.91919]
[1780016935746,30.66,73732.84,0.7,-0.71222,0.00025,14.92384]
[1780016940781,30.65,73737.96,0.7,-0.71093,0.00025,14.95632]
[1780016945816,30.65,73742.45,0.7,-0.7098,0.00026,14.98462]
[1780016950851,30.65,73742.94,0.7,-0.70968,0.00026,14.98759]
[1780016955889,30.65,73745.56,0.7,-0.70902,0.00026,15.00399]
[1780016960923,30.65,73753.14,0.7,-0.70709,0.00026,15.05196]
[1780016965957,30.65,73750.26,0.7,-0.70783,0.00026,15.03355]
[1780016971333,30.64,73752.49,0.7,-0.70732,0.00026,15.04216]
[1780016977040,30.64,73754.83,0.7,-0.70673,0.00026,15.05671]
[1780016982080,30.64,73759.84,0.7,-0.70546,0.00026,15.08791]
[1780016985094,30.64,73766.24,0.7,-0.70382,0.00026,15.12784]
[1780016987109,30.64,73771.63,0.7,-0.70243,0.00026,15.16137]
[1780016992145,30.64,73766.61,0.7,-0.70373,0.00026,15.13005]
[1780016997181,30.64,73762.32,0.7,-0.70484,0.00026,15.10298]
[1780017001545,30.64,73756.36,0.7,-0.70638,0.00026,15.06541]
[1780017005240,30.64,73748.43,0.7,-0.70841,0.00026,15.01522]
[1780017007253,30.64,73742.94,0.7,-0.70982,0.00026,14.98017]
[1780017009267,30.64,73740.86,0.7,-0.71035,0.00026,14.96683]
[1780017013295,30.64,73747.57,0.7,-0.70864,0.00026,15.00951]
[1780017018330,30.63,73748.15,0.7,-0.70851,0.00026,15.01291]
[1780017021686,30.63,73754.46,0.7,-0.7069,0.00026,15.05262]
[1780017024374,30.63,73759.81,0.7,-0.70553,0.00026,15.08627]
[1780017029407,30.63,73756.84,0.7,-0.7063,0.00026,15.06749]
[1780017033436,30.63,73763.63,0.7,-0.7046,0.00026,15.10475]
[1780017038471,30.63,73762.65,0.7,-0.70486,0.00026,15.09851]
[1780017043507,30.63,73766.89,0.7,-0.70377,0.00026,15.12497]
[1780017048542,30.63,73761.12,0.7,-0.70526,0.00026,15.08876]
[1780017053577,30.63,73756.6,0.7,-0.70642,0.00026,15.06045]
[1780017059622,30.63,73756.51,0.7,-0.70644,0.00026,15.05989]
[1780017064654,30.63,73760.47,0.7,-0.70543,0.00026,15.08461]
[1780017067686,30.63,73754.56,0.7,-0.70696,0.00026,15.04722]
[1780017072038,30.63,73747.69,0.7,-0.70872,0.00026,15.0036]
[1780017077746,30.63,73741.55,0.7,-0.71029,0.00026,14.9644]
[1780017082780,30.63,73741.7,0.7,-0.71026,0.00026,14.96531]
[1780017087814,30.63,73744.63,0.7,-0.70951,0.00026,14.98391]
[1780017091843,30.62,73739.25,0.7,-0.71094,0.00026,14.94414]
[1780017096878,30.63,73737.63,0.7,-0.71135,0.00026,14.93382]
[1780017099900,30.63,73732.18,0.7,-0.71274,0.00025,14.89884]
[1780017104937,30.63,73733.3,0.7,-0.71245,0.00025,14.90609]
[1780017109970,30.63,73732.78,0.7,-0.71259,0.00025,14.90261]
[1780017115016,30.62,73728.15,0.7,-0.71377,0.00025,14.87264]
[1780017116025,30.62,73713.75,0.7,-0.71742,0.00025,14.77881]
[1780017118032,30.62,73706.03,0.7,-0.71937,0.00025,14.72806]
[1780017123068,30.62,73706.48,0.7,-0.71925,0.00025,14.73111]
[1780017128107,30.63,73705.01,0.7,-0.71962,0.00025,14.7215]
[1780017133145,30.63,73704.3,0.7,-0.71979,0.00025,14.71692]
[1780017138194,30.63,73706.01,0.7,-0.71936,0.00025,14.72825]
[1780017143227,30.63,73708.27,0.7,-0.71879,0.00025,14.74307]
[1780017148262,30.62,73712.85,0.7,-0.71764,0.00025,14.77298]
[1780017153297,30.62,73711.4,0.7,-0.71807,0.00025,14.75796]
[1780017158334,30.62,73707.8,0.7,-0.71898,0.00025,14.7342]
[1780017163367,30.62,73706.77,0.7,-0.71925,0.00025,14.72725]
[1780017168405,30.62,73707.96,0.7,-0.71895,0.00025,14.73491]
[1780017173441,30.62,73707.51,0.7,-0.71907,0.00025,14.73179]
[1780017176461,30.62,73713.86,0.7,-0.71748,0.00025,14.77341]
[1780017180488,30.62,73708.48,0.7,-0.71884,0.00025,14.73782]
[1780017185524,30.62,73707.88,0.7,-0.719,0.00025,14.7337]
[1780017190559,30.62,73708.9,0.7,-0.71875,0.00025,14.74026]
[1780017196602,30.62,73708.0,0.7,-0.71898,0.00025,14.73418]
[1780017201637,30.61,73704.64,0.7,-0.71984,0.00025,14.71186]
[1780017204663,30.61,73699.27,0.7,-0.72119,0.00025,14.67634]
[1780017206671,30.61,73691.33,0.7,-0.72318,0.00025,14.62354]
[1780017208686,30.62,73691.47,0.7,-0.72314,0.00025,14.62456]
[1780017213721,30.62,73690.01,0.7,-0.72355,0.00025,14.60967]
[1780017214728,30.62,73684.19,0.7,-0.725,0.00025,14.57063]
[1780017215742,30.62,73678.89,0.7,-0.72633,0.00025,14.53496]
[1780017217750,30.62,73669.94,0.7,-0.72855,0.00025,14.47451]
[1780017219763,30.62,73664.05,0.7,-0.73001,0.00025,14.43447]
[1780017225805,30.62,73659.29,0.7,-0.73119,0.00025,14.40178]
[1780017228828,30.62,73653.01,0.7,-0.73274,0.00025,14.35873]
[1780017233863,30.62,73649.06,0.7,-0.73371,0.00025,14.33171]
[1780017238897,30.62,73655.86,0.7,-0.73203,0.00025,14.37851]
[1780017243933,30.62,73655.15,0.7,-0.7322,0.00025,14.37365]
[1780017248970,30.62,73659.68,0.7,-0.73108,0.00025,14.40473]
[1780017254009,30.62,73659.66,0.7,-0.73109,0.00025,14.40457]
[1780017259039,30.62,73658.96,0.7,-0.73127,0.00025,14.39955]
[1780017262061,30.62,73667.03,0.7,-0.72928,0.00025,14.45447]
[1780017267096,30.62,73669.64,0.7,-0.72863,0.00025,14.47219]
[1780017272132,30.61,73668.95,0.7,-0.72886,0.00025,14.46203]
[1780017277167,30.61,73670.04,0.7,-0.7286,0.00025,14.46935]
[1780017283525,30.61,73670.88,0.7,-0.72839,0.00025,14.47492]
[1780017289251,30.61,73676.37,0.7,-0.72703,0.00025,14.5119]
[1780017294287,30.61,73681.4,0.7,-0.72579,0.00025,14.54555]
[1780017300329,30.61,73685.42,0.7,-0.7248,0.00025,14.57215]
[1780017305365,30.61,73686.39,0.7,-0.72458,0.00025,14.57828]
[1780017310400,30.61,73686.11,0.7,-0.72466,0.00025,14.57615]
[1780017316444,30.6,73686.28,0.7,-0.72463,0.00025,14.57698]
[1780017321476,30.6,73687.97,0.7,-0.72421,0.00025,14.58801]
[1780017326511,30.6,73686.36,0.7,-0.72463,0.00025,14.5769]
[1780017331546,30.6,73685.35,0.7,-0.72495,0.00025,14.56449]
[1780017337589,30.6,73686.47,0.7,-0.72468,0.00025,14.57174]
[1780017342625,30.6,73686.09,0.7,-0.72478,0.00025,14.56896]
[1780017345644,30.6,73679.94,0.7,-0.72632,0.00025,14.52746]
[1780017347680,30.59,73677.23,0.7,-0.727,0.00025,14.50912]
[1780017348665,30.59,73671.84,0.7,-0.72834,0.00025,14.47256]
[1780017349672,30.59,73651.87,0.7,-0.73328,0.00025,14.33603]
[1780017350683,30.59,73651.08,0.7,-0.73347,0.00025,14.33061]
[1780017352695,30.59,73644.33,0.7,-0.73513,0.00025,14.28405]
[1780017354026,30.6,73644.34,0.7,-0.73512,0.00025,14.28425]
[1780017357731,30.6,73649.71,0.7,-0.7338,0.00025,14.32146]
[1780017361765,30.6,73655.43,0.7,-0.73239,0.00025,14.36082]
[1780017364097,30.6,73660.78,0.7,-0.73107,0.00025,14.39744]
[1780017369816,30.59,73660.6,0.7,-0.73113,0.00025,14.39599]
[1780017374849,30.59,73660.39,0.7,-0.73119,0.00025,14.39432]
[1780017379885,30.59,73657.34,0.7,-0.73195,0.00025,14.37322]
[1780017384919,30.59,73668.21,0.7,-0.72926,0.00025,14.44737]
[1780017385930,30.59,73668.62,0.7,-0.72916,0.00025,14.4501]
[1780017391969,30.59,73668.63,0.7,-0.72922,0.00025,14.44459]
[1780017397003,30.59,73671.63,0.7,-0.72848,0.00025,14.46497]
[1780017402053,30.59,73672.19,0.7,-0.72834,0.00025,14.46873]
[1780017407088,30.59,73677.96,0.7,-0.72691,0.00025,14.50767]
[1780017412125,30.59,73682.03,0.7,-0.7259,0.00025,14.53489]
[1780017417159,30.59,73681.97,0.7,-0.72593,0.00025,14.53423]
[1780017422194,30.58,73690.59,0.7,-0.72378,0.00025,14.5918]
[1780017427231,30.58,73692.7,0.7,-0.72327,0.00025,14.60545]
[1780017432264,30.58,73695.45,0.7,-0.7226,0.00025,14.62341]
[1780017435285,30.58,73682.71,0.7,-0.72579,0.00025,14.53788]
[1780017437300,30.58,73677.54,0.7,-0.72708,0.00025,14.50303]
[1780017442334,30.58,73671.32,0.7,-0.72862,0.00025,14.46102]
[1780017447371,30.58,73667.88,0.7,-0.72948,0.00025,14.43743]
[1780017452406,30.58,73668.76,0.7,-0.72932,0.00025,14.43797]
[1780017457451,30.58,73663.27,0.7,-0.73069,0.00025,14.40041]
[1780017462486,30.58,73661.34,0.7,-0.73117,0.00025,14.38715]
[1780017467522,30.58,73663.95,0.7,-0.73053,0.00025,14.40485]
[1780017471553,30.58,73673.18,0.7,-0.72824,0.00025,14.46769]
[1780017476587,30.58,73678.14,0.7,-0.727,0.00025,14.50131]
[1780017481636,30.58,73679.62,0.7,-0.72663,0.00025,14.51132]
[1780017483948,30.58,73668.9,0.7,-0.7293,0.00025,14.43871]
[1780017489695,30.58,73664.5,0.7,-0.73038,0.00025,14.40889]
[1780017494724,30.58,73664.73,0.7,-0.73032,0.00025,14.41058]
[1780017499759,30.58,73669.65,0.7,-0.7291,0.00025,14.444]
[1780017506810,30.58,73669.38,0.7,-0.72919,0.00025,14.44167]
[1780017512851,30.57,73668.34,0.7,-0.72952,0.00025,14.42876]
[1780017518893,30.57,73667.77,0.7,-0.72967,0.00025,14.42451]
[1780017524267,30.57,73672.08,0.7,-0.72861,0.00025,14.45356]
[1780017525942,30.57,73688.53,0.7,-0.72451,0.00025,14.56471]
[1780017526949,30.57,73693.71,0.7,-0.72321,0.00025,14.59947]
[1780017529982,30.57,73649.76,0.7,-0.73413,0.00025,14.30078]
[1780017530997,30.57,73651.4,0.7,-0.73373,0.00025,14.31219]
[1780017533009,30.57,73635.79,0.7,-0.73756,0.00024,14.20392]
[1780017534323,30.57,73636.44,0.7,-0.7374,0.00024,14.20841]
[1780017540057,30.57,73637.61,0.7,-0.73712,0.00024,14.21628]
[1780017545092,30.57,73637.59,0.7,-0.73714,0.00024,14.21596]
[1780017550127,30.57,73635.98,0.7,-0.73753,0.00024,14.20463]
[1780017555162,30.57,73636.76,0.7,-0.73734,0.00024,14.21004]
[1780017559191,30.57,73631.24,0.7,-0.73869,0.00024,14.1715]
[1780017564537,30.57,73631.56,0.7,-0.73861,0.00024,14.17392]
[1780017570267,30.57,73632.25,0.7,-0.73844,0.00024,14.17872]
[1780017575304,30.57,73634.71,0.7,-0.7379,0.00024,14.19027]
[1780017580337,30.57,73635.51,0.7,-0.73771,0.00024,14.19574]
[1780017585372,30.57,73636.8,0.7,-0.7374,0.00024,14.2046]
[1780017590408,30.57,73635.85,0.7,-0.73764,0.00024,14.19779]
[1780017595443,30.56,73631.06,0.7,-0.73882,0.00024,14.16416]
[1780017596449,30.56,73618.7,0.7,-0.74183,0.00024,14.07732]
[1780017597455,30.57,73613.51,0.7,-0.74308,0.00024,14.04074]
[1780017600478,30.57,73610.07,0.7,-0.74391,0.00024,14.01657]
[1780017602492,30.57,73604.7,0.7,-0.7452,0.00024,13.97853]
[1780017604505,30.57,73600.73,0.7,-0.74616,0.00024,13.95029]
[1780017609547,30.57,73590.45,0.7,-0.74862,0.00024,13.87687]
[1780017610556,30.57,73590.49,0.7,-0.74861,0.00024,13.87723]
[1780017615589,30.57,73588.53,0.7,-0.74907,0.00024,13.86337]
[1780017620631,30.57,73565.86,0.7,-0.75446,0.00024,13.69952]
[1780017621637,30.57,73564.84,0.7,-0.7547,0.00024,13.69224]
[1780017626671,30.57,73562.33,0.7,-0.75528,0.00024,13.67435]
[1780017629701,30.57,73546.94,0.7,-0.75889,0.00023,13.56195]
[1780017630703,30.57,73546.62,0.7,-0.75896,0.00023,13.5597]
[1780017632717,30.57,73541.11,0.7,-0.7603,0.00023,13.51377]
[1780017636747,30.57,73521.89,0.7,-0.76477,0.00023,13.37154]
[1780017637771,30.58,73517.71,0.7,-0.76568,0.00023,13.34213]
[1780017638762,30.58,73523.07,0.7,-0.76444,0.00023,13.38207]
[1780017642789,30.58,73516.84,0.7,-0.76586,0.00023,13.33618]
[1780017647825,30.59,73516.49,0.7,-0.76592,0.00023,13.33441]
[1780017652860,30.59,73518.02,0.7,-0.76554,0.00023,13.34663]
[1780017655192,30.59,73507.07,0.7,-0.76805,0.00023,13.26516]
[1780017656890,30.59,73508.94,0.7,-0.76761,0.00023,13.27951]
[1780017661934,30.6,73512.8,0.7,-0.76669,0.00023,13.30923]
[1780017666961,30.6,73511.38,0.7,-0.76699,0.00023,13.29957]
[1780017672005,30.61,73511.98,0.7,-0.76682,0.00023,13.30492]
[1780017675341,30.61,73519.44,0.7,-0.76509,0.00023,13.36097]
[1780017678043,30.61,73523.72,0.7,-0.76409,0.00023,13.39311]
[1780017683081,30.61,73529.87,0.7,-0.76265,0.00023,13.43921]
[1780017688123,30.61,73528.22,0.7,-0.76302,0.00023,13.42743]
[1780017689128,30.61,73523.04,0.7,-0.76421,0.00023,13.38913]
[1780017692142,30.62,73521.99,0.7,-0.7645,0.00023,13.37622]
[1780017697176,30.62,73525.66,0.7,-0.76363,0.00023,13.40433]
[1780017700199,30.62,73529.69,0.7,-0.76268,0.00023,13.43457]
[1780017701206,30.62,73543.21,0.7,-0.75953,0.00023,13.53435]
[1780017702213,30.62,73547.63,0.7,-0.75849,0.00023,13.56686]
[1780017707249,30.62,73543.2,0.7,-0.75952,0.00023,13.53459]
[1780017710268,30.62,73537.66,0.7,-0.76081,0.00023,13.49386]
[1780017712285,30.62,73530.73,0.7,-0.76242,0.00023,13.44283]
[1780017713290,30.62,73523.06,0.7,-0.76419,0.00023,13.38613]
[1780017714297,30.62,73523.48,0.7,-0.76409,0.00023,13.38941]
[1780017719333,30.63,73521.43,0.7,-0.76454,0.00023,13.37509]
[1780017724367,30.63,73522.91,0.7,-0.76417,0.00023,13.3869]
[1780017729402,30.64,73520.72,0.7,-0.76465,0.00023,13.37142]
[1780017732423,30.64,73514.35,0.7,-0.7661,0.00023,13.32461]
[1780017737461,30.64,73514.38,0.7,-0.76607,0.00023,13.32562]
[1780017741488,30.64,73524.36,0.7,-0.76375,0.00023,13.40032]
[1780017742493,30.64,73528.02,0.7,-0.7629,0.00023,13.42747]
[1780017748536,30.64,73529.66,0.7,-0.76251,0.00023,13.43976]
[1780017753571,30.65,73528.69,0.7,-0.76279,0.00023,13.42736]
[1780017758607,30.65,73528.12,0.7,-0.7629,0.00023,13.42363]
[1780017760620,30.65,73536.33,0.7,-0.76099,0.00023,13.48437]
[1780017765660,30.65,73540.57,0.7,-0.76,0.00023,13.51574]
[1780017769683,30.65,73535.36,0.7,-0.76121,0.00023,13.47755]
[1780017774724,30.65,73535.41,0.7,-0.76118,0.00023,13.47824]
[1780017779754,30.65,73536.08,0.7,-0.76102,0.00023,13.4834]
[1780017784789,30.65,73531.12,0.7,-0.76216,0.00023,13.44741]
[1780017789825,30.66,73529.93,0.7,-0.76241,0.00023,13.43923]
[1780017794865,30.66,73531.1,0.7,-0.76213,0.00023,13.44834]
[1780017799893,30.66,73529.41,0.7,-0.7625,0.00023,13.4363]
[1780017804928,30.66,73523.67,0.7,-0.76381,0.00023,13.39443]
[1780017809963,30.67,73526.52,0.7,-0.76314,0.00023,13.41608]
[1780017814998,30.67,73526.56,0.7,-0.76317,0.00023,13.41132]
[1780017820033,30.67,73527.95,0.7,-0.76284,0.00023,13.42205]
[1780017825068,30.67,73529.25,0.7,-0.76252,0.00023,13.43205]
[1780017830104,30.67,73526.44,0.7,-0.76316,0.00023,13.4116]
[1780017835139,30.68,73522.14,0.7,-0.76414,0.00023,13.38023]
[1780017840173,30.68,73522.31,0.7,-0.76409,0.00023,13.38192]
[1780017845208,30.68,73522.55,0.7,-0.76402,0.00023,13.38411]
[1780017850244,30.68,73522.33,0.7,-0.76406,0.00023,13.38283]
[1780017855278,30.68,73525.84,0.7,-0.76324,0.00023,13.40911]
[1780017860321,30.68,73531.23,0.7,-0.76198,0.00023,13.44913]
[1780017862328,30.68,73536.44,0.7,-0.76077,0.00023,13.48753]
[1780017864340,30.68,73526.94,0.7,-0.76297,0.00023,13.41755]
[1780017869378,30.69,73528.9,0.7,-0.76251,0.00023,13.43238]
[1780017875420,30.69,73531.53,0.7,-0.76195,0.00023,13.4465]
[1780017880456,30.69,73533.32,0.7,-0.76153,0.00023,13.45994]
[1780017884483,30.69,73525.3,0.7,-0.76338,0.00023,13.40099]
[1780017885490,30.69,73522.94,0.7,-0.76392,0.00023,13.38361]
[1780017888513,30.69,73517.22,0.7,-0.76523,0.00023,13.34153]
[1780017893547,30.69,73514.21,0.7,-0.76591,0.00023,13.31984]
[1780017898581,30.69,73515.28,0.7,-0.76565,0.00023,13.32822]
[1780017901603,30.7,73509.35,0.7,-0.767,0.00023,13.28449]
[1780017907645,30.7,73510.84,0.7,-0.76663,0.00023,13.2965]
[1780017909659,30.7,73515.96,0.7,-0.76544,0.00023,13.33483]
[1780017911674,30.7,73522.59,0.7,-0.7639,0.00023,13.38419]
[1780017913691,30.7,73525.99,0.7,-0.76311,0.00023,13.40949]
[1780017918721,30.7,73522.12,0.7,-0.76399,0.00023,13.38127]
[1780017923757,30.71,73525.38,0.7,-0.76323,0.00023,13.40574]
[1780017926778,30.71,73530.54,0.7,-0.76203,0.00023,13.44399]
[1780017929801,30.71,73533.88,0.7,-0.76125,0.00023,13.46861]
[1780017932820,30.71,73539.14,0.7,-0.76009,0.00023,13.50164]
[1780017937855,30.71,73538.15,0.7,-0.76032,0.00023,13.49424]
[1780017941889,30.71,73532.72,0.7,-0.76159,0.00023,13.4543]
[1780017943899,30.71,73532.33,0.7,-0.76167,0.00023,13.45153]
[1780017948932,30.71,73529.69,0.7,-0.76228,0.00023,13.43239]
[1780017954975,30.71,73528.0,0.7,-0.76265,0.00023,13.42042]
[1780017959005,30.71,73521.58,0.7,-0.76412,0.00023,13.37346]
[1780017964052,30.71,73519.5,0.7,-0.76459,0.00023,13.3586]
[1780017967392,30.72,73531.89,0.7,-0.76171,0.00023,13.45033]
[1780017972105,30.72,73536.36,0.7,-0.76067,0.00023,13.48334]
[1780017977461,30.72,73535.57,0.7,-0.76085,0.00023,13.47762]
[1780017982175,30.72,73541.15,0.7,-0.75955,0.00023,13.51855]
[1780017984188,30.72,73535.68,0.7,-0.76082,0.00023,13.47843]
[1780017989224,30.72,73533.83,0.7,-0.76125,0.00023,13.46482]
[1780017994259,30.72,73534.0,0.7,-0.76128,0.00023,13.46046]
[1780017999295,30.72,73533.49,0.7,-0.76139,0.00023,13.45676]
[1780018000305,30.72,73523.53,0.7,-0.7637,0.00023,13.38336]
[1780018001308,30.72,73516.7,0.7,-0.76527,0.00023,13.3329]
[1780018002320,30.72,73515.65,0.7,-0.76551,0.00023,13.32527]
[1780018007671,30.72,73510.15,0.7,-0.76675,0.00023,13.28526]
[1780018013393,30.72,73511.05,0.7,-0.76652,0.00023,13.29261]
[1780018018433,30.73,73507.6,0.7,-0.76729,0.00023,13.26754]
[1780018023468,30.73,73504.99,0.7,-0.76787,0.00023,13.2487]
[1780018028501,30.73,73503.18,0.7,-0.76826,0.00023,13.23591]
[1780018033536,30.74,73504.6,0.7,-0.76792,0.00023,13.24715]
[1780018038571,30.74,73503.93,0.7,-0.76805,0.00023,13.24275]
[1780018043606,30.74,73503.78,0.7,-0.76807,0.00023,13.24219]
[1780018048643,30.74,73503.29,0.7,-0.76816,0.00023,13.23937]
[1780018053678,30.75,73503.06,0.7,-0.76825,0.00023,13.2326]
[1780018058713,30.75,73500.91,0.7,-0.76873,0.00023,13.21704]
[1780018063750,30.75,73503.24,0.7,-0.76818,0.00023,13.23488]
[1780018068785,30.75,73502.81,0.7,-0.76827,0.00023,13.2321]
[1780018073824,30.75,73501.54,0.7,-0.76854,0.00023,13.22309]
[1780018078859,30.76,73500.32,0.7,-0.76881,0.00023,13.2145]
[1780018081881,30.76,73495.01,0.7,-0.77001,0.00023,13.1752]
[1780018085909,30.76,73494.89,0.7,-0.77001,0.00023,13.17494]
[1780018089937,30.76,73488.68,0.7,-0.7714,0.00023,13.12925]
[1780018090944,30.76,73478.68,0.7,-0.77365,0.00023,13.0544]
[1780018091952,30.76,73473.28,0.7,-0.77487,0.00022,13.01384]
[1780018096990,30.77,73480.37,0.7,-0.77323,0.00023,13.06845]
[1780018099002,30.77,73500.95,0.7,-0.76855,0.00023,13.22289]
[1780018100012,30.77,73508.71,0.7,-0.76677,0.00023,13.28065]
[1780018101018,30.77,73512.85,0.7,-0.76582,0.00023,13.31141]
[1780018105049,30.77,73521.94,0.7,-0.76372,0.00023,13.3787]
[1780018106058,30.77,73527.67,0.7,-0.7624,0.00023,13.42087]
[1780018111089,30.77,73526.61,0.7,-0.76272,0.00023,13.4071]
[1780018114126,30.77,73521.48,0.7,-0.7639,0.00023,13.36948]
[1780018119151,30.77,73520.92,0.7,-0.76401,0.00023,13.36591]
[1780018124187,30.78,73522.95,0.7,-0.76353,0.00023,13.38127]
[1780018129227,30.78,73523.39,0.7,-0.76342,0.00023,13.38485]
[1780018133254,30.78,73528.78,0.7,-0.76217,0.00023,13.42467]
[1780018138289,30.78,73529.74,0.7,-0.76196,0.00023,13.43133]
[1780018142318,30.77,73524.49,0.7,-0.76318,0.00023,13.39234]
[1780018147354,30.77,73523.07,0.7,-0.76352,0.00023,13.38156]
[1780018152388,30.77,73521.18,0.7,-0.76397,0.00023,13.36734]
[1780018157424,30.77,73520.54,0.7,-0.76412,0.00023,13.36235]
[1780018160444,30.77,73512.88,0.7,-0.76589,0.00023,13.30548]
[1780018161452,30.77,73508.27,0.7,-0.76695,0.00023,13.27123]
[1780018166487,30.77,73508.64,0.7,-0.76687,0.00023,13.27391]
[1780018171521,30.77,73509.97,0.7,-0.76663,0.00023,13.27811]
[1780018176556,30.77,73508.87,0.7,-0.76688,0.00023,13.26993]
[1780018181592,30.77,73499.55,0.7,-0.76902,0.00023,13.20034]
[1780018182600,30.77,73495.61,0.7,-0.76992,0.00023,13.17096]
[1780018187634,30.77,73496.84,0.7,-0.76963,0.00023,13.18043]
[1780018192670,30.77,73497.36,0.7,-0.7695,0.00023,13.18457]
[1780018197705,30.77,73500.09,0.7,-0.76887,0.00023,13.20515]
[1780018202744,30.77,73492.8,0.7,-0.77053,0.00023,13.1508]
[1780018203750,30.77,73487.32,0.7,-0.77177,0.00023,13.10985]
[1780018205764,30.77,73481.76,0.7,-0.77302,0.00023,13.06841]
[1780018207779,30.77,73470.37,0.7,-0.77557,0.00022,12.983]
[1780018209082,30.77,73470.04,0.7,-0.77565,0.00022,12.98056]
[1780018216841,30.77,73468.56,0.7,-0.77597,0.00022,12.96954]
[1780018221879,30.78,73468.96,0.7,-0.77588,0.00022,12.97264]
[1780018226911,30.78,73467.92,0.7,-0.77611,0.00022,12.9648]
[1780018231946,30.78,73468.58,0.7,-0.77603,0.00022,12.96428]
[1780018237001,30.78,73463.29,0.7,-0.77721,0.00022,12.92441]
[1780018237995,30.78,73457.41,0.7,-0.77852,0.00022,12.87991]
[1780018240014,30.78,73454.01,0.7,-0.77927,0.00022,12.85432]
[1780018241016,30.78,73466.05,0.7,-0.77658,0.00022,12.94573]
[1780018242025,30.78,73467.19,0.7,-0.77632,0.00022,12.9544]
[1780018243032,30.78,73472.6,0.7,-0.7751,0.00022,12.99529]
[1780018244039,30.78,73481.06,0.7,-0.77319,0.00023,13.05905]
[1780018245045,30.78,73480.21,0.7,-0.77339,0.00023,13.05268]
[1780018250090,30.78,73480.57,0.7,-0.7733,0.00023,13.0557]
[1780018255114,30.78,73481.94,0.7,-0.77296,0.00023,13.06673]
[1780018260151,30.79,73483.88,0.7,-0.7725,0.00023,13.08194]
[1780018263176,30.79,73470.96,0.7,-0.77541,0.00022,12.98508]
[1780018264182,30.79,73468.54,0.7,-0.77595,0.00022,12.96693]
[1780018269218,30.79,73468.18,0.7,-0.77601,0.00022,12.9647]
[1780018274253,30.79,73463.88,0.7,-0.77697,0.00022,12.93231]
[1780018276269,30.79,73459.7,0.7,-0.7779,0.00022,12.90081]
[1780018281303,30.79,73460.37,0.7,-0.77774,0.00022,12.90634]
[1780018286339,30.79,73459.79,0.7,-0.77785,0.00022,12.90238]
[1780018290373,30.8,73447.94,0.7,-0.78048,0.00022,12.81277]
[1780018291380,30.8,73446.3,0.7,-0.7809,0.00022,12.79484]
[1780018292387,30.8,73454.76,0.7,-0.77902,0.00022,12.85933]
[1780018293399,30.8,73455.38,0.7,-0.77888,0.00022,12.86416]
[1780018298433,30.8,73447.7,0.7,-0.78056,0.00022,12.80644]
[1780018300445,30.8,73443.75,0.7,-0.78143,0.00022,12.77664]
[1780018305480,30.8,73443.31,0.7,-0.78151,0.00022,12.77393]
[1780018307495,30.8,73452.49,0.7,-0.77947,0.00022,12.844]
[1780018311522,30.8,73460.4,0.7,-0.77771,0.00022,12.90388]
[1780018316558,30.8,73458.16,0.7,-0.77822,0.00022,12.88659]
[1780018321612,30.8,73455.92,0.7,-0.77872,0.00022,12.8694]
[1780018323625,30.8,73444.63,0.7,-0.78123,0.00022,12.78361]
[1780018324633,30.8,73442.45,0.7,-0.78171,0.00022,12.76708]
[1780018329942,30.8,73439.72,0.7,-0.78229,0.00022,12.74679]
[1780018335712,30.81,73440.52,0.7,-0.7821,0.00022,12.75357]
[1780018338731,30.81,73446.7,0.7,-0.78072,0.00022,12.80097]
[1780018340746,30.81,73445.35,0.7,-0.78102,0.00022,12.79082]
[1780018345779,30.81,73443.66,0.7,-0.78138,0.00022,12.77838]
[1780018348800,30.81,73456.81,0.7,-0.77845,0.00022,12.87856]
[1780018350086,30.81,73457.72,0.7,-0.77824,0.00022,12.88554]
[1780018355849,30.81,73454.42,0.7,-0.77903,0.00022,12.85542]
[1780018356857,30.81,73448.39,0.7,-0.78036,0.00022,12.80973]
[1780018357864,30.81,73443.05,0.7,-0.78154,0.00022,12.76924]
[1780018362898,30.82,73443.72,0.7,-0.78137,0.00022,12.7752]
[1780018367933,30.82,73441.76,0.7,-0.78178,0.00022,12.76104]
[1780018372968,30.82,73438.31,0.7,-0.78252,0.00022,12.73551]
[1780018378005,30.83,73436.15,0.7,-0.78297,0.00022,12.71992]
[1780018382038,30.83,73441.43,0.7,-0.78178,0.00022,12.76085]
[1780018384053,30.83,73445.18,0.7,-0.78095,0.00022,12.78961]
[1780018389088,30.83,73446.89,0.7,-0.78056,0.00022,12.80301]
[1780018394127,30.83,73445.04,0.7,-0.78095,0.00022,12.78937]
[1780018399158,30.84,73439.46,0.7,-0.78217,0.00022,12.7475]
[1780018403192,30.84,73430.46,0.7,-0.78413,0.00022,12.6795]
[1780018405200,30.84,73425.62,0.7,-0.78518,0.00022,12.64297]
[1780018410512,30.84,73425.25,0.7,-0.78523,0.00022,12.64089]
[1780018413256,30.85,73433.45,0.7,-0.78349,0.00022,12.69831]
[1780018414265,30.85,73438.95,0.7,-0.78228,0.00022,12.74032]
[1780018416278,30.85,73440.16,0.7,-0.78201,0.00022,12.74959]
[1780018421316,30.85,73438.93,0.7,-0.78227,0.00022,12.74034]
[1780018426349,30.85,73437.55,0.7,-0.78257,0.00022,12.72996]
[1780018431384,30.85,73437.58,0.7,-0.78256,0.00022,12.73032]
[1780018436418,30.85,73436.87,0.7,-0.78272,0.00022,12.72505]
[1780018441453,30.85,73436.38,0.7,-0.78282,0.00022,12.72147]
[1780018446490,30.85,73444.59,0.7,-0.78101,0.00022,12.78403]
[1780018451525,30.85,73447.4,0.7,-0.78039,0.00022,12.80514]
[1780018456560,30.85,73450.8,0.7,-0.77964,0.00022,12.83073]
[1780018461596,30.85,73454.01,0.7,-0.77892,0.00022,12.85531]
[1780018466630,30.85,73455.56,0.7,-0.77857,0.00022,12.86729]
[1780018471666,30.85,73471.64,0.7,-0.77503,0.00022,12.98318]
[1780018476711,30.85,73470.56,0.7,-0.77528,0.00022,12.97478]
[1780018481743,30.85,73470.57,0.7,-0.77529,0.00022,12.97456]
[1780018484771,30.85,73478.46,0.7,-0.77352,0.00023,13.03373]
[1780018489806,30.85,73477.79,0.7,-0.77367,0.00023,13.0286]
[1780018494841,30.85,73479.48,0.7,-0.77329,0.00023,13.04126]
[1780018499876,30.85,73482.51,0.7,-0.77261,0.00023,13.06388]
[1780018504912,30.85,73482.6,0.7,-0.7726,0.00023,13.0644]
[1780018508941,30.84,73472.0,0.7,-0.77499,0.00022,12.98464]
[1780018509949,30.84,73473.35,0.7,-0.77469,0.00022,12.99476]
[1780018514989,30.84,73468.31,0.7,-0.77583,0.00022,12.95658]
[1780018520030,30.84,73467.31,0.7,-0.77605,0.00022,12.949]
[1780018525060,30.84,73469.63,0.7,-0.77554,0.00022,12.9664]
[1780018530093,30.84,73465.53,0.7,-0.77645,0.00022,12.93552]
[1780018535128,30.84,73462.87,0.7,-0.77711,0.00022,12.90998]
[1780018540176,30.84,73462.34,0.7,-0.77722,0.00022,12.90618]
[1780018541443,30.85,73449.98,0.7,-0.77997,0.00022,12.81268]
[1780018543187,30.85,73448.16,0.7,-0.78037,0.00022,12.79905]
[1780018546206,30.85,73442.7,0.7,-0.78157,0.00022,12.75784]
[1780018551513,30.85,73448.96,0.7,-0.78017,0.00022,12.80576]
[1780018557284,30.85,73453.87,0.7,-0.77908,0.00022,12.84313]
[1780018562318,30.85,73451.37,0.7,-0.77963,0.00022,12.82413]
[1780018567353,30.85,73452.63,0.7,-0.77935,0.00022,12.83365]
[1780018572389,30.85,73450.45,0.7,-0.77985,0.00022,12.81683]
[1780018577424,30.85,73449.32,0.7,-0.7801,0.00022,12.8083]
[1780018580446,30.85,73455.46,0.7,-0.77873,0.00022,12.85485]
[1780018583469,30.85,73462.73,0.7,-0.77712,0.00022,12.90957]
[1780018585482,30.85,73465.36,0.7,-0.77654,0.00022,12.92921]
[1780018590517,30.84,73465.62,0.7,-0.7765,0.00022,12.93051]
[1780018595552,30.84,73452.88,0.7,-0.77942,0.00022,12.82786]
[1780018596559,30.84,73453.03,0.7,-0.77939,0.00022,12.82896]
[1780018601596,30.84,73449.84,0.7,-0.78011,0.00022,12.80453]
[1780018606629,30.84,73451.16,0.7,-0.77983,0.00022,12.814]
[1780018610658,30.84,73444.47,0.7,-0.78133,0.00022,12.7626]
[1780018612683,30.83,73438.86,0.7,-0.78258,0.00022,12.71954]
[1780018613684,30.83,73432.99,0.7,-0.78387,0.00022,12.67476]
[1780018614747,30.83,73417.88,0.7,-0.78718,0.00022,12.55887]
[1780018615711,30.83,73417.27,0.7,-0.78732,0.00022,12.55407]
[1780018618739,30.83,73409.47,0.7,-0.78903,0.00022,12.49358]
[1780018623761,30.83,73408.4,0.7,-0.78927,0.00022,12.48502]
[1780018628797,30.83,73409.54,0.7,-0.78903,0.00022,12.4935]
[1780018632827,30.83,73421.6,0.7,-0.78641,0.00022,12.58601]
[1780018633834,30.83,73421.25,0.7,-0.7865,0.00022,12.58315]
[1780018640882,30.83,73420.32,0.7,-0.78671,0.00022,12.5756]
[1780018645917,30.82,73420.2,0.7,-0.78675,0.00022,12.57433]
[1780018650952,30.82,73419.0,0.7,-0.78701,0.00022,12.56496]
[1780018655988,30.82,73418.69,0.7,-0.78715,0.00022,12.55676]
[1780018661024,30.82,73415.0,0.7,-0.78795,0.00022,12.52837]
[1780018666058,30.82,73416.0,0.7,-0.78774,0.00022,12.53609]
[1780018671093,30.82,73416.92,0.7,-0.78754,0.00022,12.54313]
[1780018676128,30.82,73412.01,0.7,-0.7886,0.00022,12.50543]
[1780018681163,30.82,73411.74,0.7,-0.78866,0.00022,12.50353]
[1780018686198,30.82,73405.48,0.7,-0.79001,0.00022,12.45549]
[1780018690228,30.83,73399.15,0.7,-0.79137,0.00022,12.40688]
[1780018695267,30.83,73396.7,0.7,-0.79188,0.00022,12.38861]
[1780018698283,30.83,73402.8,0.7,-0.79055,0.00022,12.43626]
[1780018702614,30.83,73381.05,0.7,-0.7952,0.00021,12.26833]
[1780018703318,30.83,73381.05,0.7,-0.7952,0.00021,12.26851]
[1780018708353,30.83,73381.12,0.7,-0.79516,0.00021,12.26988]
[1780018713388,30.84,73378.47,0.7,-0.79577,0.00021,12.24445]
[1780018716410,30.84,73383.95,0.7,-0.79458,0.00021,12.28751]
[1780018719429,30.84,73389.07,0.7,-0.79348,0.00021,12.3276]
[1780018721443,30.84,73391.6,0.7,-0.79293,0.00021,12.34734]
[1780018726481,30.84,73398.43,0.7,-0.79145,0.00022,12.40043]
[1780018729502,30.84,73391.76,0.7,-0.79288,0.00021,12.34896]
[1780018731515,30.84,73388.48,0.7,-0.79358,0.00021,12.32375]
[1780018736550,30.85,73383.19,0.7,-0.7947,0.00021,12.28335]
[1780018741585,30.85,73383.79,0.7,-0.79455,0.00021,12.28877]
[1780018746620,30.85,73389.78,0.7,-0.79324,0.00021,12.33587]
[1780018748634,30.85,73391.88,0.7,-0.79279,0.00021,12.35227]
[1780018749640,30.85,73398.55,0.7,-0.79135,0.00022,12.40386]
[1780018750649,30.85,73398.68,0.7,-0.79133,0.00022,12.40488]
[1780018755683,30.85,73400.28,0.7,-0.79098,0.00022,12.4173]
[1780018762733,30.85,73399.4,0.7,-0.79116,0.00022,12.41071]
[1780018766760,30.85,73391.4,0.7,-0.79288,0.00021,12.34909]
[1780018767767,30.85,73397.47,0.7,-0.79157,0.00022,12.39609]
[1780018772804,30.86,73403.91,0.7,-0.79024,0.00022,12.44029]
[1780018774818,30.86,73405.45,0.7,-0.78991,0.00022,12.4521]
[1780018779853,30.85,73406.12,0.7,-0.78977,0.00022,12.45708]
[1780018784888,30.85,73406.19,0.7,-0.78976,0.00022,12.45742]
[1780018789923,30.85,73408.32,0.7,-0.7893,0.00022,12.47365]
[1780018794958,30.85,73408.0,0.7,-0.78938,0.00022,12.47096]
[1780018799994,30.85,73407.47,0.7,-0.7895,0.00022,12.46669]
[1780018805033,30.85,73402.16,0.7,-0.79065,0.00022,12.42567]
[1780018810065,30.85,73399.69,0.7,-0.79118,0.00022,12.4067]
[1780018815099,30.85,73400.18,0.7,-0.79107,0.00022,12.4106]
[1780018820136,30.85,73405.44,0.7,-0.78994,0.00022,12.45117]
[1780018825171,30.85,73410.53,0.7,-0.78884,0.00022,12.49011]
[1780018828191,30.85,73413.03,0.7,-0.78831,0.00022,12.50903]
[1780018833540,30.85,73412.7,0.7,-0.78846,0.00022,12.50025]
[1780018839267,30.85,73413.14,0.7,-0.78838,0.00022,12.50319]
[1780018844302,30.84,73412.43,0.7,-0.78855,0.00022,12.49713]
[1780018849341,30.84,73409.9,0.7,-0.78911,0.00022,12.47709]
[1780018855379,30.84,73409.79,0.7,-0.78916,0.00022,12.47559]
[1780018860414,30.84,73409.24,0.7,-0.78929,0.00022,12.47077]
[1780018865455,30.83,73405.87,0.7,-0.79004,0.00022,12.44417]
[1780018870485,30.83,73406.74,0.7,-0.78987,0.00022,12.45037]
[1780018876525,30.83,73407.85,0.7,-0.78965,0.00022,12.45821]
[1780018881563,30.83,73407.66,0.7,-0.7897,0.00022,12.45624]
[1780018886596,30.83,73403.51,0.7,-0.79061,0.00022,12.42381]
[1780018887603,30.83,73393.36,0.7,-0.7928,0.00021,12.34527]
[1780018888610,30.83,73393.32,0.7,-0.79281,0.00021,12.34493]
[1780018893970,30.83,73396.62,0.7,-0.79217,0.00022,12.3647]
[1780018896666,30.83,73405.55,0.7,-0.79024,0.00022,12.43361]
[1780018898681,30.83,73399.44,0.7,-0.79157,0.00022,12.38638]
[1780018904045,30.83,73404.48,0.7,-0.79048,0.00022,12.42526]
[1780018909757,30.82,73404.66,0.7,-0.79045,0.00022,12.42645]
[1780018914793,30.82,73405.29,0.7,-0.79031,0.00022,12.43113]
[1780018919827,30.82,73408.04,0.7,-0.78972,0.00022,12.4521]
[1780018924863,30.82,73407.09,0.7,-0.78994,0.00022,12.44447]
[1780018929901,30.82,73403.34,0.7,-0.79076,0.00022,12.4152]
[1780018934934,30.82,73403.13,0.7,-0.79082,0.00022,12.41319]
[1780018939969,30.82,73405.06,0.7,-0.79041,0.00022,12.42765]
[1780018949031,30.81,73405.82,0.7,-0.79028,0.00022,12.43249]
[1780018954069,30.81,73403.81,0.7,-0.79079,0.00022,12.41088]
[1780018959106,30.81,73403.81,0.7,-0.7908,0.00022,12.41061]
[1780018964143,30.81,73404.38,0.7,-0.79068,0.00022,12.41472]
[1780018969175,30.81,73404.78,0.7,-0.79061,0.00022,12.41747]
[1780018974214,30.81,73409.53,0.7,-0.78959,0.00022,12.45378]
[1780018975219,30.81,73419.79,0.7,-0.78735,0.00022,12.53268]
[1780018976227,30.81,73423.44,0.7,-0.78656,0.00022,12.56054]
[1780018981261,30.8,73425.07,0.7,-0.78622,0.00022,12.57236]
[1780018985308,30.8,73419.29,0.7,-0.78749,0.00022,12.52786]
[1780018990345,30.8,73417.61,0.7,-0.78785,0.00022,12.51509]
[1780018995383,30.8,73413.67,0.7,-0.78871,0.00022,12.48468]
[1780019001425,30.8,73411.88,0.7,-0.78912,0.00022,12.47039]
[1780019006461,30.8,73411.58,0.7,-0.7892,0.00022,12.46764]
[1780019011496,30.8,73410.7,0.7,-0.78946,0.00022,12.45476]
[1780019016534,30.8,73407.9,0.7,-0.79008,0.00022,12.43285]
[1780019021566,30.8,73409.47,0.7,-0.78975,0.00022,12.4446]
[1780019026602,30.79,73415.18,0.7,-0.78852,0.00022,12.48814]
[1780019031637,30.79,73416.89,0.7,-0.78817,0.00022,12.50051]
[1780019037680,30.79,73415.43,0.7,-0.78851,0.00022,12.48851]
[1780019042714,30.79,73415.39,0.7,-0.78854,0.00022,12.48761]
[1780019047749,30.78,73414.4,0.7,-0.78877,0.00022,12.47937]
[1780019052784,30.78,73414.32,0.7,-0.78881,0.00022,12.47818]
[1780019059835,30.78,73418.5,0.7,-0.78791,0.00022,12.50985]
[1780019065178,30.78,73422.66,0.7,-0.787,0.00022,12.54182]
[1780019070916,30.78,73421.27,0.7,-0.78731,0.00022,12.53102]
[1780019075946,30.78,73418.26,0.7,-0.78803,0.00022,12.50215]
[1780019080981,30.78,73418.61,0.7,-0.78795,0.00022,12.50499]
[1780019086028,30.78,73418.37,0.7,-0.788,0.00022,12.50326]
[1780019091062,30.78,73419.84,0.7,-0.78768,0.00022,12.51468]
[1780019097103,30.78,73421.41,0.7,-0.78733,0.00022,12.52689]
[1780019102141,30.78,73422.2,0.7,-0.78715,0.00022,12.53308]
[1780019108183,30.78,73424.33,0.7,-0.78668,0.00022,12.54955]
[1780019115232,30.78,73425.97,0.7,-0.78632,0.00022,12.56218]
[1780019120268,30.78,73426.62,0.7,-0.78618,0.00022,12.5672]
[1780019125304,30.78,73427.84,0.7,-0.78591,0.00022,12.5766]
[1780019130337,30.78,73427.73,0.7,-0.78594,0.00022,12.57576]
[1780019135372,30.78,73427.5,0.7,-0.78605,0.00022,12.56835]
[1780019137396,30.78,73436.41,0.7,-0.78409,0.00022,12.63665]
[1780019138396,30.78,73441.45,0.7,-0.78298,0.00022,12.67512]
[1780019139408,30.78,73447.21,0.7,-0.78171,0.00022,12.71899]
[1780019141419,30.78,73450.67,0.7,-0.78094,0.00022,12.74524]
[1780019143431,30.78,73455.84,0.7,-0.7798,0.00022,12.78431]
[1780019148466,30.78,73455.52,0.7,-0.77989,0.00022,12.78117]
[1780019153504,30.78,73454.74,0.7,-0.78008,0.00022,12.77458]
[1780019158536,30.77,73454.44,0.7,-0.78018,0.00022,12.77141]
[1780019163571,30.77,73454.26,0.7,-0.78025,0.00022,12.76904]
[1780019168611,30.76,73455.54,0.7,-0.78,0.00022,12.77759]
[1780019173646,30.76,73454.93,0.7,-0.78017,0.00022,12.77167]
[1780019178676,30.75,73456.08,0.7,-0.77995,0.00022,12.77909]
[1780019183711,30.75,73455.5,0.7,-0.78012,0.00022,12.77333]
[1780019188745,30.74,73455.58,0.7,-0.78015,0.00022,12.77244]
[1780019193790,30.74,73455.23,0.7,-0.78032,0.00022,12.76313]
[1780019198818,30.73,73463.18,0.7,-0.77859,0.00022,12.82213]
[1780019203851,30.73,73468.25,0.7,-0.77749,0.00022,12.85944]
[1780019208886,30.73,73473.78,0.7,-0.77626,0.00023,12.90076]
[1780019213922,30.72,73475.46,0.7,-0.7759,0.00023,12.91276]
[1780019215938,30.72,73481.08,0.7,-0.77464,0.00023,12.95493]
[1780019219963,30.72,73485.78,0.7,-0.7736,0.00023,12.98964]
[1780019223993,30.72,73477.6,0.7,-0.77547,0.00023,12.92708]
[1780019224998,30.71,73474.47,0.7,-0.77619,0.00023,12.90329]
[1780019230034,30.71,73471.5,0.7,-0.77687,0.00023,12.88032]
[1780019235069,30.71,73471.29,0.7,-0.77693,0.00023,12.87828]
[1780019240104,30.71,73464.78,0.7,-0.77841,0.00022,12.82846]
[1780019245141,30.71,73464.51,0.7,-0.77848,0.00022,12.82613]
[1780019250178,30.71,73466.1,0.7,-0.77813,0.00022,12.83783]
[1780019255213,30.7,73464.31,0.7,-0.77861,0.00022,12.81815]
[1780019260250,30.7,73463.01,0.7,-0.77891,0.00022,12.8079]
[1780019261257,30.7,73455.29,0.7,-0.78064,0.00022,12.74888]
[1780019262265,30.7,73452.01,0.7,-0.78138,0.00022,12.72361]
[1780019266587,30.7,73442.54,0.7,-0.78351,0.00022,12.65037]
[1780019272333,30.7,73444.14,0.7,-0.78318,0.00022,12.66193]
[1780019277369,30.69,73446.78,0.7,-0.78261,0.00022,12.6814]
[1780019282403,30.69,73448.93,0.7,-0.78216,0.00022,12.69701]
[1780019285425,30.69,73454.94,0.7,-0.78084,0.00022,12.74241]
[1780019290460,30.68,73454.86,0.7,-0.78089,0.00022,12.74074]
[1780019295497,30.68,73455.2,0.7,-0.78084,0.00022,12.74233]
[1780019301538,30.67,73455.78,0.7,-0.78075,0.00022,12.74556]
[1780019306573,30.67,73452.1,0.7,-0.7816,0.00022,12.71649]
[1780019311608,30.67,73453.09,0.7,-0.78146,0.00022,12.71758]
[1780019316645,30.67,73451.41,0.7,-0.78186,0.00022,12.704]
[1780019319669,30.66,73431.79,0.7,-0.78622,0.00022,12.55294]
[1780019320681,30.66,73434.39,0.7,-0.78564,0.00022,12.573]
[1780019323696,30.66,73442.07,0.7,-0.78395,0.00022,12.63197]
[1780019324705,30.66,73445.6,0.7,-0.78317,0.00022,12.65898]
[1780019326718,30.66,73439.94,0.7,-0.78443,0.00022,12.61534]
[1780019330752,30.66,73446.07,0.7,-0.78308,0.00022,12.66211]
[1780019335788,30.66,73447.01,0.7,-0.78288,0.00022,12.66879]
[1780019340821,30.66,73444.33,0.7,-0.78349,0.00022,12.64773]
[1780019342832,30.66,73439.97,0.7,-0.78446,0.00022,12.61415]
[1780019347868,30.66,73436.33,0.7,-0.78527,0.00022,12.58613]
[1780019349881,30.66,73421.17,0.7,-0.7886,0.00022,12.46918]
[1780019350889,30.66,73410.75,0.7,-0.79088,0.00022,12.38848]
[1780019351895,30.66,73409.16,0.7,-0.79122,0.00022,12.37614]
[1780019353909,30.66,73403.54,0.7,-0.79245,0.00022,12.33235]
[1780019355924,30.66,73399.2,0.7,-0.79339,0.00022,12.29858]
[1780019360958,30.66,73401.0,0.7,-0.793,0.00022,12.31263]
[1780019367290,30.66,73391.74,0.7,-0.79499,0.00022,12.24058]
[1780019370027,30.66,73388.77,0.7,-0.79562,0.00021,12.21758]
[1780019375058,30.66,73390.83,0.7,-0.79523,0.00022,12.22858]
[1780019380102,30.66,73390.53,0.7,-0.79528,0.00021,12.22678]
[1780019383119,30.66,73384.13,0.7,-0.79664,0.00021,12.17714]
[1780019385128,30.66,73377.9,0.7,-0.79796,0.00021,12.12875]
[1780019387431,30.67,73370.71,0.7,-0.79948,0.00021,12.07287]
[1780019392177,30.67,73365.4,0.7,-0.80057,0.00021,12.03248]
[1780019397502,30.67,73368.08,0.7,-0.8,0.00021,12.05367]
[1780019403253,30.67,73364.76,0.7,-0.8007,0.00021,12.02763]
[1780019405269,30.67,73371.03,0.7,-0.79937,0.00021,12.07705]
[1780019409296,30.67,73376.87,0.7,-0.79811,0.00021,12.12318]
[1780019414330,30.67,73377.86,0.7,-0.79789,0.00021,12.13127]
[1780019419367,30.68,73379.16,0.7,-0.79761,0.00021,12.14179]
[1780019424405,30.68,73380.69,0.7,-0.79727,0.00021,12.15402]
[1780019429437,30.68,73379.85,0.7,-0.79744,0.00021,12.14771]
[1780019432457,30.68,73387.03,0.7,-0.79597,0.00021,12.19822]
[1780019437786,30.68,73390.75,0.7,-0.79517,0.00021,12.22716]
[1780019440513,30.68,73396.59,0.7,-0.79392,0.00022,12.27251]
[1780019445550,30.68,73397.31,0.7,-0.79378,0.00022,12.27756]
[1780019446557,30.68,73402.67,0.7,-0.79262,0.00022,12.31928]
[1780019448571,30.68,73406.75,0.7,-0.79174,0.00022,12.35091]
[1780019453607,30.67,73405.77,0.7,-0.79196,0.00022,12.34299]
[1780019458641,30.67,73412.19,0.7,-0.79058,0.00022,12.39236]
[1780019461663,30.67,73417.07,0.7,-0.78953,0.00022,12.42968]
[1780019465706,30.67,73409.15,0.7,-0.79127,0.00022,12.36757]
[1780019468727,30.67,73405.73,0.7,-0.79202,0.00022,12.34072]
[1780019473762,30.67,73404.6,0.7,-0.79228,0.00022,12.33156]
[1780019478800,30.66,73409.21,0.7,-0.79129,0.00022,12.36691]
[1780019483835,30.66,73409.41,0.7,-0.79127,0.00022,12.36786]
[1780019488867,30.66,73413.21,0.7,-0.79046,0.00022,12.39663]
[1780019493904,30.66,73416.94,0.7,-0.78973,0.00022,12.41898]
[1780019498940,30.65,73419.51,0.7,-0.7892,0.00022,12.43787]
[1780019504984,30.65,73421.42,0.7,-0.78882,0.00022,12.45135]
[1780019510019,30.64,73421.72,0.7,-0.78879,0.00022,12.45261]
[1780019515054,30.64,73423.62,0.7,-0.7884,0.00022,12.46629]
[1780019520088,30.64,73424.47,0.7,-0.78824,0.00022,12.47186]
[1780019525124,30.63,73424.47,0.7,-0.78827,0.00022,12.47089]
[1780019530157,30.63,73420.73,0.7,-0.78912,0.00022,12.44106]
[1780019535194,30.63,73418.49,0.7,-0.78963,0.00022,12.42288]
[1780019546271,30.62,73420.8,0.7,-0.78916,0.00022,12.43952]
[1780019556341,30.62,73422.13,0.7,-0.78896,0.00022,12.44316]
[1780019561377,30.62,73423.08,0.7,-0.78877,0.00022,12.44994]
[1780019564397,30.61,73415.41,0.7,-0.79046,0.00022,12.3902]
[1780019566410,30.61,73410.05,0.7,-0.79163,0.00022,12.34851]
[1780019571446,30.61,73408.62,0.7,-0.79194,0.00022,12.33745]
[1780019576481,30.61,73410.25,0.7,-0.79158,0.00022,12.35007]
[1780019581515,30.61,73412.87,0.7,-0.79102,0.00022,12.37027]
[1780019586552,30.61,73412.75,0.7,-0.79105,0.00022,12.36908]
[1780019591585,30.61,73411.49,0.7,-0.79133,0.00022,12.35897]
[1780019596620,30.61,73411.73,0.7,-0.79129,0.00022,12.36051]
[1780019601655,30.61,73408.15,0.7,-0.79208,0.00022,12.33226]
[1780019604676,30.61,73398.27,0.7,-0.79423,0.00022,12.25507]
[1780019605684,30.61,73394.49,0.7,-0.79504,0.00022,12.22556]
[1780019610718,30.61,73396.9,0.7,-0.79453,0.00022,12.24437]
[1780019615753,30.61,73400.73,0.7,-0.79377,0.00022,12.26824]
[1780019620790,30.61,73401.73,0.7,-0.79357,0.00022,12.27559]
[1780019625822,30.6,73400.68,0.7,-0.79381,0.00022,12.26677]
[1780019630860,30.6,73401.15,0.7,-0.79373,0.00022,12.26982]
[1780019637908,30.6,73401.13,0.7,-0.79376,0.00022,12.2688]
[1780019642946,30.6,73400.26,0.7,-0.79395,0.00022,12.26201]
[1780019643951,30.6,73410.6,0.7,-0.7917,0.00022,12.34265]
[1780019644958,30.6,73411.35,0.7,-0.79154,0.00022,12.34844]
[1780019649994,30.6,73415.91,0.7,-0.79055,0.00022,12.38367]
[1780019655030,30.6,73422.61,0.7,-0.78909,0.00022,12.43549]
[1780019657049,30.6,73425.07,0.7,-0.78855,0.00022,12.45446]
[1780019661072,30.59,73433.83,0.7,-0.78663,0.00022,12.52195]
[1780019664109,30.59,73471.69,0.7,-0.77818,0.00023,12.8123]
[1780019665129,30.59,73481.84,0.7,-0.77589,0.00023,12.88925]
[1780019666129,30.59,73479.32,0.7,-0.77647,0.00023,12.86993]
[1780019667136,30.59,73473.3,0.7,-0.77784,0.00023,12.82395]
[1780019669430,30.59,73471.39,0.7,-0.77828,0.00023,12.80904]
[1780019675192,30.59,73475.62,0.7,-0.7774,0.00023,12.83502]
[1780019680229,30.58,73477.4,0.7,-0.77702,0.00023,12.84785]
[1780019685265,30.58,73477.14,0.7,-0.7771,0.00023,12.84513]
[1780019689570,30.58,73484.72,0.7,-0.77541,0.00023,12.90195]
[1780019694326,30.58,73490.04,0.7,-0.77422,0.00023,12.9415]
[1780019699640,30.57,73497.34,0.7,-0.77259,0.00023,12.99549]
[1780019702381,30.57,73502.67,0.7,-0.77138,0.00023,13.03532]
[1780019707417,30.56,73505.22,0.7,-0.77082,0.00023,13.05352]
[1780019709713,30.56,73512.17,0.7,-0.76922,0.00023,13.10562]
[1780019711444,30.56,73516.55,0.7,-0.76822,0.00023,13.13823]
[1780019716480,30.56,73517.1,0.7,-0.76811,0.00023,13.14168]
[1780019721515,30.56,73521.8,0.7,-0.76705,0.00023,13.17612]
[1780019726551,30.55,73520.19,0.7,-0.76745,0.00023,13.16317]
[1780019732592,30.55,73523.82,0.7,-0.76671,0.00023,13.18346]
[1780019737630,30.54,73523.14,0.7,-0.7669,0.00023,13.17735]
[1780019742664,30.54,73522.56,0.7,-0.76707,0.00023,13.17198]
[1780019745700,30.54,73516.09,0.7,-0.76858,0.00023,13.12309]
[1780019746717,30.54,73510.56,0.7,-0.76987,0.00023,13.08106]
[1780019748722,30.53,73508.59,0.7,-0.77034,0.00023,13.06582]
[1780019753762,30.53,73508.25,0.7,-0.77045,0.00023,13.06218]
[1780019758796,30.52,73507.64,0.7,-0.77063,0.00023,13.0565]
[1780019763834,30.52,73506.68,0.7,-0.77088,0.00023,13.04819]
[1780019768869,30.52,73506.96,0.7,-0.77085,0.00023,13.04922]
[1780019773906,30.51,73506.57,0.7,-0.77098,0.00023,13.0452]
[1780019780208,30.5,73505.03,0.7,-0.77138,0.00023,13.03207]
[1780019785988,30.5,73504.96,0.7,-0.77143,0.00023,13.0305]
[1780019791024,30.5,73501.5,0.7,-0.77232,0.00023,12.99773]
[1780019793041,30.5,73495.64,0.7,-0.77367,0.00023,12.95298]
[1780019798075,30.49,73495.19,0.7,-0.77379,0.00023,12.94916]
[1780019803107,30.49,73496.73,0.7,-0.77345,0.00023,12.96039]
[1780019808144,30.49,73492.85,0.7,-0.77435,0.00023,12.93065]
[1780019813178,30.49,73494.66,0.7,-0.77394,0.00023,12.94408]
[1780019818213,30.49,73493.84,0.7,-0.77414,0.00023,12.93757]
[1780019824255,30.49,73493.81,0.7,-0.77416,0.00023,12.93697]
[1780019829293,30.49,73492.53,0.7,-0.77446,0.00023,12.92697]
[1780019830559,30.49,73485.71,0.7,-0.77602,0.00023,12.87503]
[1780019832314,30.49,73482.75,0.7,-0.77669,0.00023,12.8525]
[1780019837347,30.49,73484.33,0.7,-0.77633,0.00023,12.86457]
[1780019839361,30.49,73494.68,0.7,-0.77397,0.00023,12.94325]
[1780019845405,30.48,73498.39,0.7,-0.77314,0.00023,12.97076]
[1780019850699,30.48,73502.75,0.7,-0.77216,0.00023,13.00318]
[1780019854469,30.48,73507.96,0.7,-0.77105,0.00023,13.03603]
[1780019859503,30.47,73508.46,0.7,-0.77098,0.00023,13.03838]
[1780019864540,30.47,73493.22,0.7,-0.77452,0.00023,12.9216]
[1780019865552,30.46,73484.92,0.7,-0.77642,0.00023,12.85813]
[1780019870846,30.46,73480.91,0.7,-0.77737,0.00023,12.82638]
[1780019876624,30.45,73481.32,0.7,-0.77732,0.00023,12.82814]
[1780019881659,30.45,73481.09,0.7,-0.77741,0.00023,12.82521]
[1780019883673,30.45,73473.3,0.7,-0.77919,0.00023,12.76509]
[1780019884682,30.45,73468.19,0.7,-0.78035,0.00023,12.72568]
[1780019886694,30.45,73474.34,0.7,-0.77897,0.00023,12.77267]
[1780019887702,30.45,73490.47,0.7,-0.7753,0.00023,12.89582]
[1780019888709,30.44,73497.28,0.7,-0.77375,0.00023,12.94734]
[1780019890999,30.44,73501.03,0.7,-0.7729,0.00023,12.97537]
[1780019896767,30.44,73499.8,0.7,-0.77322,0.00023,12.96471]
[1780019905827,30.43,73498.96,0.7,-0.77348,0.00023,12.95629]
[1780019911139,30.42,73497.41,0.7,-0.77394,0.00023,12.93753]
[1780019916906,30.42,73502.22,0.7,-0.77287,0.00023,12.97294]
[1780019921940,30.41,73499.62,0.7,-0.7735,0.00023,12.95198]
[1780019926980,30.41,73496.85,0.7,-0.77418,0.00023,12.92979]
[1780019932023,30.4,73494.83,0.7,-0.77468,0.00023,12.91309]
[1780019936060,30.4,73488.92,0.7,-0.77607,0.00023,12.86695]
[1780019939080,30.4,73480.52,0.7,-0.778,0.00023,12.80204]
[1780019941350,30.4,73478.56,0.7,-0.77846,0.00023,12.78663]
[1780019947137,30.39,73482.43,0.7,-0.7776,0.00023,12.81561]
[1780019952173,30.39,73482.55,0.7,-0.77759,0.00023,12.81576]
[1780019957207,30.39,73483.39,0.7,-0.77743,0.00023,12.82146]
[1780019962241,30.38,73487.62,0.7,-0.77649,0.00023,12.85286]
[1780019967276,30.38,73488.5,0.7,-0.77632,0.00023,12.85855]
[1780019969291,30.38,73495.27,0.7,-0.77479,0.00023,12.90976]
[1780019975333,30.37,73499.45,0.7,-0.77394,0.00023,12.93416]
[1780019980370,30.36,73498.63,0.7,-0.77418,0.00023,12.92639]
[1780019985402,30.36,73500.14,0.7,-0.77387,0.00023,12.93659]
[1780019990438,30.35,73498.12,0.7,-0.77437,0.00023,12.92008]
[1780019995474,30.35,73496.91,0.7,-0.77468,0.00023,12.90992]
[1780019997488,30.35,73486.36,0.7,-0.77711,0.00023,12.82876]
[1780020002522,30.35,73483.15,0.7,-0.77787,0.00023,12.80329]
[1780020004537,30.34,73488.29,0.7,-0.77671,0.00023,12.84237]
[1780020006551,30.34,73496.22,0.7,-0.7749,0.00023,12.90253]
[1780020011857,30.34,73499.33,0.7,-0.77423,0.00023,12.92483]
[1780020017628,30.33,73497.61,0.7,-0.77468,0.00023,12.90999]
[1780020021928,30.33,73489.43,0.7,-0.77659,0.00023,12.8464]
[1780020027697,30.32,73488.21,0.7,-0.77691,0.00023,12.83575]
[1780020032732,30.32,73487.31,0.7,-0.77721,0.00023,12.82214]
[1780020037770,30.31,73492.89,0.7,-0.77596,0.00023,12.86393]
[1780020040791,30.31,73498.47,0.7,-0.7747,0.00023,12.90586]
[1780020043811,30.31,73492.94,0.7,-0.776,0.00023,12.86267]
[1780020045826,30.3,73491.33,0.7,-0.77638,0.00023,12.84988]
[1780020050860,30.3,73493.43,0.7,-0.77594,0.00023,12.86475]
[1780020053900,30.3,73483.38,0.7,-0.77826,0.00023,12.78676]
[1780020054902,30.29,73447.05,0.7,-0.78648,0.00022,12.50485]
[1780020055910,30.29,73443.19,0.7,-0.78735,0.00022,12.47459]
[1780020058929,30.29,73452.24,0.7,-0.78534,0.00022,12.54474]
[1780020059939,30.29,73455.14,0.7,-0.78469,0.00022,12.56709]
[1780020062212,30.29,73460.4,0.7,-0.78353,0.00023,12.60747]
[1780020065980,30.29,73460.44,0.7,-0.78354,0.00023,12.60686]
[1780020071015,30.28,73455.62,0.7,-0.78465,0.00022,12.56852]
[1780020076053,30.28,73458.62,0.7,-0.78399,0.00023,12.5914]
[1780020078064,30.28,73451.15,0.7,-0.78568,0.00022,12.53296]
[1780020082354,30.28,73456.83,0.7,-0.78442,0.00022,12.57662]
[1780020084112,30.28,73457.82,0.7,-0.78421,0.00023,12.58396]
[1780020089141,30.27,73462.77,0.7,-0.78312,0.00023,12.62159]
[1780020092424,30.27,73471.66,0.7,-0.78119,0.00023,12.68424]
[1780020094182,30.27,73474.28,0.7,-0.7806,0.00023,12.70431]
[1780020097204,30.27,73484.77,0.7,-0.77823,0.00023,12.78472]
[1780020099214,30.27,73486.59,0.7,-0.77782,0.00023,12.79842]
[1780020104248,30.26,73488.6,0.7,-0.77739,0.00023,12.81292]
[1780020109284,30.26,73487.66,0.7,-0.77764,0.00023,12.80463]
[1780020114318,30.25,73489.1,0.7,-0.77734,0.00023,12.81472]
[1780020119353,30.25,73487.55,0.7,-0.77772,0.00023,12.80189]
[1780020124415,30.25,73487.17,0.7,-0.77783,0.00023,12.79811]
[1780020126407,30.25,73494.63,0.7,-0.77613,0.00023,12.85512]
[1780020131442,30.24,73490.16,0.7,-0.77719,0.00023,12.81962]
[1780020133456,30.24,73485.64,0.7,-0.77824,0.00023,12.78444]
[1780020138494,30.24,73487.31,0.7,-0.77788,0.00023,12.79654]
[1780020143526,30.23,73484.51,0.7,-0.77854,0.00023,12.7742]
[1780020148565,30.23,73484.88,0.7,-0.77848,0.00023,12.7763]
[1780020152590,30.23,73490.55,0.7,-0.77727,0.00023,12.8137]
[1780020157625,30.23,73492.48,0.7,-0.77685,0.00023,12.82764]
[1780020159639,30.22,73497.68,0.7,-0.77567,0.00023,12.8672]
[1780020162919,30.22,73506.61,0.7,-0.77362,0.00023,12.93501]
[1780020168703,30.21,73506.06,0.7,-0.7738,0.00023,12.92924]
[1780020173739,30.21,73506.79,0.7,-0.77367,0.00023,12.93349]
[1780020178773,30.2,73503.7,0.7,-0.77443,0.00023,12.90849]
[1780020183061,30.2,73498.29,0.7,-0.7757,0.00023,12.86609]
[1780020188843,30.19,73498.68,0.7,-0.77565,0.00023,12.86775]
[1780020193878,30.19,73500.81,0.7,-0.7752,0.00023,12.88299]
[1780020198914,30.19,73503.11,0.7,-0.77471,0.00023,12.89938]
[1780020203947,30.18,73501.65,0.7,-0.77508,0.00023,12.88691]
[1780020208984,30.18,73501.7,0.7,-0.77511,0.00023,12.88607]
[1780020215025,30.17,73505.68,0.7,-0.7743,0.00023,12.90946]
[1780020217041,30.17,73518.77,0.7,-0.77127,0.00023,13.00913]
[1780020218046,30.17,73518.62,0.7,-0.77131,0.00023,13.00763]
[1780020223343,30.16,73521.34,0.7,-0.77073,0.00023,13.02661]
[1780020229126,30.15,73521.79,0.7,-0.7707,0.00023,13.02783]
[1780020234160,30.14,73521.34,0.7,-0.77086,0.00023,13.02255]
[1780020239194,30.13,73522.14,0.7,-0.77073,0.00023,13.02683]
[1780020244231,30.13,73521.4,0.7,-0.77096,0.00023,13.01944]
[1780020249265,30.12,73522.19,0.7,-0.77083,0.00023,13.02374]
[1780020254303,30.11,73521.98,0.7,-0.77093,0.00023,13.02043]
[1780020259341,30.11,73522.36,0.7,-0.7709,0.00023,13.02167]
[1780020262361,30.1,73529.37,0.7,-0.76928,0.00024,13.07414]
[1780020267396,30.09,73529.15,0.7,-0.7694,0.00024,13.07053]
[1780020272431,30.09,73528.59,0.7,-0.76965,0.00024,13.05871]
[1780020278476,30.08,73530.94,0.7,-0.76917,0.00024,13.07437]
[1780020283511,30.07,73533.81,0.7,-0.76855,0.00024,13.09433]
[1780020288543,30.06,73534.81,0.7,-0.76838,0.00024,13.09996]
[1780020292579,30.05,73515.67,0.7,-0.77292,0.00023,12.95193]
[1780020293587,30.05,73500.9,0.7,-0.77637,0.00023,12.83783]
[1780020294593,30.05,73500.82,0.7,-0.77639,0.00023,12.83697]
[1780020299629,30.05,73501.96,0.7,-0.77615,0.00023,12.84508]
[1780020302650,30.05,73493.96,0.7,-0.77801,0.00023,12.7828]
[1780020304664,30.05,73492.16,0.7,-0.77843,0.00023,12.76873]
[1780020309698,30.05,73486.88,0.7,-0.77965,0.00023,12.72754]
[1780020314733,30.05,73486.86,0.7,-0.77965,0.00023,12.72734]
[1780020319769,30.05,73491.49,0.7,-0.77859,0.00023,12.76318]
[1780020324804,30.05,73490.3,0.7,-0.77887,0.00023,12.7537]
[1780020329839,30.04,73490.68,0.7,-0.77879,0.00023,12.75639]
[1780020335882,30.04,73493.29,0.7,-0.77827,0.00023,12.77052]
[1780020340916,30.04,73494.07,0.7,-0.7781,0.00023,12.77613]
[1780020345951,30.04,73493.78,0.7,-0.77818,0.00023,12.7734]
[1780020354261,30.04,73493.53,0.7,-0.77827,0.00023,12.77065]
[1780020360050,30.03,73492.95,0.7,-0.77842,0.00023,12.76554]
[1780020365086,30.03,73491.16,0.7,-0.77884,0.00023,12.75122]
[1780020370121,30.03,73491.24,0.7,-0.77884,0.00023,12.75144]
[1780020376164,30.03,73495.62,0.7,-0.77785,0.00023,12.7848]
[1780020381199,30.03,73492.81,0.7,-0.77852,0.00023,12.76233]
[1780020386236,30.02,73492.17,0.7,-0.77868,0.00023,12.75684]
[1780020387240,30.02,73486.16,0.7,-0.78006,0.00023,12.70998]
[1780020388249,30.02,73480.61,0.7,-0.78134,0.00023,12.66648]
[1780020390262,30.02,73476.54,0.7,-0.78228,0.00023,12.63436]
[1780020395297,30.02,73476.29,0.7,-0.78243,0.00023,12.62599]
[1780020400334,30.02,73477.78,0.7,-0.78211,0.00023,12.637]
[1780020405367,30.01,73478.59,0.7,-0.78194,0.00023,12.6427]
[1780020410402,30.01,73483.87,0.7,-0.78076,0.00023,12.68312]
[1780020412417,30.01,73489.11,0.7,-0.77956,0.00023,12.72358]
[1780020414686,30.01,73492.52,0.7,-0.77878,0.00023,12.74987]
[1780020420472,30.0,73493.38,0.7,-0.77861,0.00023,12.75564]
[1780020425510,30.0,73489.77,0.7,-0.77947,0.00023,12.72686]
[1780020430542,30.0,73488.38,0.7,-0.77981,0.00023,12.71541]
[1780020435579,30.0,73486.15,0.7,-0.78033,0.00023,12.69753]
[1780020440616,30.0,73486.53,0.7,-0.78026,0.00023,12.70001]
[1780020445648,29.99,73486.45,0.7,-0.78029,0.00023,12.69895]
[1780020450684,29.99,73487.44,0.7,-0.78008,0.00023,12.70628]
[1780020455718,29.99,73487.34,0.7,-0.78018,0.00023,12.6994]
[1780020460753,29.99,73488.23,0.7,-0.77998,0.00023,12.70596]
[1780020465788,29.99,73485.91,0.7,-0.78053,0.00023,12.68751]
[1780020470828,29.99,73486.65,0.7,-0.78037,0.00023,12.69297]
[1780020475858,29.99,73485.05,0.7,-0.78074,0.00023,12.68018]
[1780020478879,29.98,73475.32,0.7,-0.78298,0.00023,12.60378]
[1780020479885,29.98,73472.25,0.7,-0.78369,0.00023,12.57955]
[1780020485928,29.98,73473.06,0.7,-0.78351,0.00023,12.5855]
[1780020490964,29.98,73472.13,0.7,-0.78373,0.00023,12.57794]
[1780020497012,29.98,73469.72,0.7,-0.78428,0.00023,12.55892]
[1780020502044,29.98,73470.79,0.7,-0.78404,0.00023,12.56725]
[1780020507079,29.98,73471.43,0.7,-0.7839,0.00023,12.57229]
[1780020510100,29.98,73464.3,0.7,-0.78551,0.00023,12.51642]
[1780020515388,29.98,73465.15,0.7,-0.78537,0.00023,12.51779]
[1780020521180,29.98,73457.25,0.7,-0.78715,0.00023,12.45612]
[1780020525459,29.99,73450.68,0.7,-0.78862,0.00023,12.40456]
[1780020531249,29.99,73459.25,0.7,-0.78668,0.00023,12.47251]
[1780020536284,29.99,73461.87,0.7,-0.78608,0.00023,12.49342]
[1780020541320,29.99,73460.93,0.7,-0.78628,0.00023,12.48626]
[1780020546355,29.99,73460.97,0.7,-0.78626,0.00023,12.48694]
[1780020551389,29.99,73462.87,0.7,-0.78582,0.00023,12.50222]
[1780020556425,29.99,73463.31,0.7,-0.78571,0.00023,12.50596]
[1780020558445,29.99,73458.18,0.7,-0.78687,0.00023,12.46557]
[1780020562469,29.99,73463.59,0.7,-0.78565,0.00023,12.50829]
[1780020563479,29.99,73473.06,0.7,-0.78349,0.00023,12.5828]
[1780020564484,29.99,73473.3,0.7,-0.78343,0.00023,12.58472]
[1780020568510,29.99,73483.92,0.7,-0.781,0.00023,12.66792]
[1780020569518,29.99,73493.93,0.7,-0.77869,0.00023,12.74598]
[1780020570524,29.99,73496.51,0.7,-0.7781,0.00023,12.766]
[1780020575816,29.99,73513.08,0.7,-0.77432,0.00023,12.88843]
[1780020576570,29.99,73513.41,0.7,-0.77424,0.00023,12.89093]
[1780020581603,29.99,73505.27,0.7,-0.77615,0.00023,12.82784]
[1780020583617,29.99,73503.92,0.7,-0.77646,0.00023,12.81743]
[1780020588655,29.99,73505.71,0.7,-0.77606,0.00023,12.83081]
[1780020589661,29.99,73513.01,0.7,-0.77435,0.00023,12.8873]
[1780020590667,29.99,73513.74,0.7,-0.77419,0.00023,12.8929]
[1780020593693,29.99,73521.05,0.7,-0.77248,0.00023,12.94905]
[1780020595955,29.99,73526.31,0.7,-0.77125,0.00024,12.98924]
[1780020601744,29.99,73525.11,0.7,-0.77156,0.00024,12.97914]
[1780020606784,29.98,73522.41,0.7,-0.77221,0.00023,12.95789]
[1780020611817,29.98,73519.81,0.7,-0.77283,0.00023,12.93753]
[1780020616852,29.98,73524.39,0.7,-0.77177,0.00024,12.97221]
[1780020621887,29.97,73517.54,0.7,-0.77342,0.00023,12.91823]
[1780020622894,29.97,73515.51,0.7,-0.7739,0.00023,12.90252]
[1780020627928,29.97,73515.22,0.7,-0.77397,0.00023,12.89997]
[1780020632964,29.97,73515.69,0.7,-0.77394,0.00023,12.8976]
[1780020637999,29.97,73515.89,0.7,-0.7739,0.00023,12.89885]
[1780020643036,29.97,73515.21,0.7,-0.77407,0.00023,12.89333]
[1780020647063,29.97,73509.52,0.7,-0.7754,0.00023,12.84918]
[1780020652099,29.97,73508.87,0.7,-0.77555,0.00023,12.84416]
[1780020657134,29.97,73509.05,0.7,-0.77552,0.00023,12.84518]
[1780020662169,29.97,73509.35,0.7,-0.77547,0.00023,12.84695]
[1780020667206,29.96,73510.04,0.7,-0.77532,0.00023,12.8518]
[1780020670228,29.96,73503.99,0.7,-0.77674,0.00023,12.80466]
[1780020675260,29.96,73497.96,0.7,-0.77815,0.00023,12.75734]
[1780020680295,29.96,73496.27,0.7,-0.77856,0.00023,12.74371]
[1780020685331,29.96,73496.84,0.7,-0.77844,0.00023,12.74762]
[1780020690369,29.95,73495.42,0.7,-0.77879,0.00023,12.73589]
[1780020695416,29.95,73497.03,0.7,-0.77851,0.00023,12.74187]
[1780020700440,29.95,73493.44,0.7,-0.77936,0.00023,12.71322]
[1780020706746,29.95,73492.48,0.7,-0.77959,0.00023,12.70548]
[1780020712527,29.95,73491.4,0.7,-0.77985,0.00023,12.69682]
[1780020723867,29.94,73493.37,0.7,-0.77941,0.00023,12.7117]
[1780020729643,29.94,73493.11,0.7,-0.77948,0.00023,12.7094]
[1780020735686,29.94,73496.1,0.7,-0.7788,0.00023,12.73232]
[1780020736957,29.94,73512.68,0.7,-0.77494,0.00023,12.86115]
[1780020737699,29.94,73512.68,0.7,-0.77494,0.00023,12.86111]
[1780020739713,29.94,73516.45,0.7,-0.77406,0.00023,12.89009]
[1780020744748,29.94,73520.17,0.7,-0.77321,0.00023,12.9182]
[1780020749784,29.94,73521.58,0.7,-0.7729,0.00023,12.9284]
[1780020754823,29.93,73520.33,0.7,-0.77328,0.00023,12.91239]
[1780020759853,29.93,73521.76,0.7,-0.77296,0.00023,12.92285]
[1780020764889,29.93,73521.18,0.7,-0.77312,0.00023,12.91778]
[1780020769925,29.93,73522.11,0.7,-0.77292,0.00023,12.92443]
[1780020774958,29.92,73522.94,0.7,-0.77274,0.00024,12.93027]
[1780020781001,29.92,73523.24,0.7,-0.77269,0.00024,12.93189]
[1780020786037,29.92,73521.66,0.7,-0.77308,0.00023,12.91911]
[1780020791072,29.92,73525.73,0.7,-0.77214,0.00024,12.94995]
[1780020794092,29.91,73531.35,0.7,-0.77083,0.00024,12.99274]
[1780020799128,29.91,73534.88,0.7,-0.77002,0.00024,13.01908]
[1780020804163,29.91,73535.51,0.7,-0.76989,0.00024,13.02319]
[1780020809197,29.91,73536.14,0.7,-0.76977,0.00024,13.02727]
[1780020813226,29.9,73520.09,0.7,-0.77364,0.00023,12.89729]
[1780020814234,29.9,73517.17,0.7,-0.77432,0.00023,12.87461]
[1780020820276,29.9,73516.03,0.7,-0.77462,0.00023,12.86486]
[1780020826317,29.9,73518.02,0.7,-0.77418,0.00023,12.87945]
[1780020831352,29.89,73517.41,0.7,-0.77434,0.00023,12.87408]
[1780020836387,29.89,73517.59,0.7,-0.77432,0.00023,12.87482]
[1780020841423,29.89,73520.21,0.7,-0.77373,0.00023,12.8944]
[1780020845449,29.88,73525.29,0.7,-0.77255,0.00024,12.93305]
[1780020850485,29.88,73524.61,0.7,-0.77274,0.00024,12.92692]
[1780020855520,29.88,73521.99,0.7,-0.77338,0.00024,12.90579]
[1780020859549,29.88,73531.23,0.7,-0.77122,0.00024,12.97658]
[1780020864583,29.87,73531.91,0.7,-0.77108,0.00024,12.98124]
[1780020869617,29.87,73529.61,0.7,-0.77164,0.00024,12.96297]
[1780020874966,29.87,73529.24,0.7,-0.7718,0.00024,12.95399]
[1780020880697,29.87,73523.12,0.7,-0.77327,0.00024,12.90608]
[1780020882716,29.87,73521.03,0.7,-0.77376,0.00024,12.8898]
[1780020888759,29.87,73521.47,0.7,-0.77367,0.00024,12.89297]
[1780020891081,29.86,73527.11,0.7,-0.77234,0.00024,12.93647]
[1780020895809,29.86,73530.26,0.7,-0.77161,0.00024,12.96045]
[1780020901151,29.86,73530.96,0.7,-0.77146,0.00024,12.96523]
[1780020907893,29.86,73530.98,0.7,-0.77148,0.00024,12.96469]
[1780020913236,29.86,73536.3,0.7,-0.77023,0.00024,13.00517]
[1780020916957,29.85,73537.87,0.7,-0.76988,0.00024,13.01664]
[1780020919977,29.85,73547.08,0.7,-0.7677,0.00024,13.08695]
[1780020920984,29.85,73548.68,0.7,-0.76732,0.00024,13.09911]
[1780020926020,29.85,73545.22,0.7,-0.76816,0.00024,13.07211]
[1780020931055,29.85,73544.31,0.7,-0.76846,0.00024,13.05895]
[1780020936089,29.85,73543.59,0.7,-0.76865,0.00024,13.05291]
[1780020941128,29.84,73542.74,0.7,-0.76887,0.00024,13.04586]
[1780020946167,29.84,73544.3,0.7,-0.76851,0.00024,13.05724]
[1780020951194,29.84,73540.2,0.7,-0.76951,0.00024,13.02522]
[1780020956230,29.84,73540.25,0.7,-0.76951,0.00024,13.02512]
[1780020961265,29.83,73537.94,0.7,-0.77007,0.00024,13.00688]
[1780020965293,29.83,73529.67,0.7,-0.77205,0.00024,12.94261]
[1780020967307,29.83,73526.05,0.7,-0.77291,0.00024,12.91431]
[1780020972341,29.83,73525.73,0.7,-0.77301,0.00024,12.91121]
[1780020977377,29.83,73526.54,0.7,-0.77285,0.00024,12.91653]
[1780020982426,29.82,73525.57,0.7,-0.77309,0.00024,12.90845]
[1780020984433,29.82,73515.68,0.7,-0.77542,0.00023,12.83157]
[1780020986447,29.82,73512.6,0.7,-0.77615,0.00023,12.80755]
[1780020988461,29.82,73506.69,0.7,-0.77753,0.00023,12.76139]
[1780020992489,29.82,73499.38,0.7,-0.77931,0.00023,12.69802]
[1780020994504,29.82,73493.36,0.7,-0.78072,0.00023,12.65059]
[1780020998535,29.82,73488.2,0.7,-0.78192,0.00023,12.60974]
[1780021000548,29.82,73483.22,0.7,-0.78307,0.00023,12.57047]
[1780021005592,29.82,73479.52,0.7,-0.78392,0.00023,12.54137]
[1780021010626,29.82,73483.08,0.7,-0.7831,0.00023,12.5695]
[1780021013941,29.82,73497.08,0.7,-0.77986,0.00023,12.67945]
[1780021014654,29.82,73496.86,0.7,-0.77992,0.00023,12.67763]
[1780021019690,29.81,73496.78,0.7,-0.77996,0.00023,12.67634]
[1780021024724,29.81,73499.05,0.7,-0.77945,0.00023,12.6934]
[1780021030772,29.81,73502.13,0.7,-0.77877,0.00023,12.71645]
[1780021035801,29.8,73505.41,0.7,-0.77803,0.00023,12.74116]
[1780021040839,29.8,73510.95,0.7,-0.77677,0.00023,12.78342]
[1780021045871,29.8,73513.14,0.7,-0.77629,0.00023,12.79942]
[1780021051913,29.79,73514.79,0.7,-0.77601,0.00023,12.80531]
[1780021056948,29.79,73514.82,0.7,-0.77603,0.00023,12.80456]
[1780021061983,29.78,73519.58,0.7,-0.77494,0.00024,12.84069]
[1780021066034,29.78,73525.47,0.7,-0.77356,0.00024,12.88613]
[1780021071343,29.78,73529.01,0.7,-0.77275,0.00024,12.91284]
[1780021077093,29.78,73527.18,0.7,-0.77321,0.00024,12.89789]
[1780021082129,29.77,73527.99,0.7,-0.77303,0.00024,12.90355]
[1780021087165,29.77,73528.16,0.7,-0.77301,0.00024,12.90425]
[1780021092200,29.77,73527.58,0.7,-0.77317,0.00024,12.89914]
[1780021097528,29.77,73528.25,0.7,-0.77303,0.00024,12.90374]
[1780021103276,29.76,73528.29,0.7,-0.77304,0.00024,12.90332]
[1780021106591,29.76,73538.13,0.7,-0.77071,0.00024,12.97938]
[1780021107307,29.76,73538.13,0.7,-0.77072,0.00024,12.9793]
[1780021112340,29.76,73537.63,0.7,-0.77091,0.00024,12.96936]
[1780021117378,29.76,73540.76,0.7,-0.77018,0.00024,12.99307]
[1780021122410,29.76,73548.86,0.7,-0.76826,0.00024,13.05494]
[1780021123421,29.76,73549.19,0.7,-0.76819,0.00024,13.0573]
[1780021128455,29.75,73547.85,0.7,-0.76854,0.00024,13.04606]
[1780021133490,29.75,73545.94,0.7,-0.76903,0.00024,13.03042]
[1780021138528,29.74,73543.87,0.7,-0.76955,0.00024,13.01362]
[1780021143560,29.74,73542.81,0.7,-0.76982,0.00024,13.00471]
[1780021152623,29.74,73541.12,0.7,-0.77027,0.00024,12.99045]
[1780021157658,29.73,73540.54,0.7,-0.77043,0.00024,12.98527]
[1780021159673,29.73,73534.89,0.7,-0.77178,0.00024,12.94131]
[1780021161686,29.73,73529.53,0.7,-0.77305,0.00024,12.8996]
[1780021166721,29.73,73530.71,0.7,-0.77277,0.00024,12.90871]
[1780021171759,29.73,73532.74,0.7,-0.77236,0.00024,12.91872]
[1780021176791,29.73,73534.57,0.7,-0.77193,0.00024,12.93286]
[1780021181826,29.73,73536.83,0.7,-0.77139,0.00024,12.95022]
[1780021186863,29.73,73538.5,0.7,-0.771,0.00024,12.96295]
[1780021191896,29.73,73538.27,0.7,-0.77106,0.00024,12.96096]
[1780021196931,29.73,73534.54,0.7,-0.77196,0.00024,12.93187]
[1780021201966,29.73,73534.67,0.7,-0.77193,0.00024,12.93272]
[1780021207002,29.73,73531.13,0.7,-0.77278,0.00024,12.90516]
[1780021209019,29.73,73522.77,0.7,-0.77475,0.00024,12.84015]
[1780021211032,29.73,73514.91,0.7,-0.7766,0.00023,12.77876]
[1780021212039,29.73,73513.29,0.7,-0.77698,0.00023,12.76614]
[1780021217073,29.73,73512.52,0.7,-0.77715,0.00023,12.76042]
[1780021222118,29.73,73510.87,0.7,-0.77753,0.00023,12.74777]
[1780021227144,29.73,73509.63,0.7,-0.77782,0.00023,12.73815]
[1780021232178,29.73,73510.57,0.7,-0.77766,0.00023,12.73991]
[1780021237213,29.73,73510.88,0.7,-0.77759,0.00023,12.74242]
[1780021241242,29.73,73497.02,0.7,-0.78082,0.00023,12.63366]
[1780021243258,29.73,73492.99,0.7,-0.78176,0.00023,12.60177]
[1780021249301,29.73,73491.83,0.7,-0.78202,0.00023,12.59278]
[1780021254340,29.73,73487.96,0.7,-0.78292,0.00023,12.5623]
[1780021255652,29.73,73468.59,0.7,-0.78737,0.00023,12.40879]
[1780021257357,29.73,73469.33,0.7,-0.78719,0.00023,12.41478]
[1780021262390,29.73,73469.66,0.7,-0.7871,0.00023,12.41804]
[1780021267427,29.74,73469.32,0.7,-0.78715,0.00023,12.41625]
[1780021272462,29.74,73467.69,0.7,-0.7875,0.00023,12.40404]
[1780021277499,29.74,73471.86,0.7,-0.78652,0.00023,12.43819]
[1780021282532,29.75,73475.39,0.7,-0.78568,0.00023,12.46712]
[1780021287568,29.75,73479.57,0.7,-0.7847,0.00023,12.50102]
[1780021289582,29.75,73484.66,0.7,-0.78352,0.00023,12.54152]
[1780021294617,29.75,73485.32,0.7,-0.78342,0.00023,12.54138]
[1780021300658,29.76,73481.26,0.7,-0.78434,0.00023,12.50986]
[1780021305693,29.76,73479.0,0.7,-0.78484,0.00023,12.49249]
[1780021310729,29.76,73475.4,0.7,-0.78566,0.00023,12.46431]
[1780021316770,29.76,73475.75,0.7,-0.78558,0.00023,12.46724]
[1780021321805,29.76,73475.45,0.7,-0.78563,0.00023,12.46528]
[1780021326842,29.76,73459.81,0.7,-0.78919,0.00023,12.3414]
[1780021327847,29.76,73454.21,0.7,-0.79046,0.00023,12.29683]
[1780021329864,29.76,73442.11,0.7,-0.79318,0.00022,12.20038]
[1780021330870,29.76,73439.24,0.7,-0.79381,0.00022,12.17763]
[1780021335905,29.77,73437.42,0.7,-0.79418,0.00022,12.16437]
[1780021340939,29.77,73441.67,0.7,-0.7932,0.00022,12.19942]
[1780021346289,29.78,73443.34,0.7,-0.79281,0.00022,12.21344]
[1780021352016,29.78,73438.71,0.7,-0.79389,0.00022,12.17134]
[1780021357057,29.78,73435.82,0.7,-0.79452,0.00022,12.14888]
[1780021358063,29.78,73430.06,0.7,-0.7958,0.00022,12.10279]
[1780021359068,29.78,73408.97,0.7,-0.80047,0.00022,11.93292]
[1780021360089,29.78,73401.82,0.7,-0.80203,0.00022,11.87534]
[1780021361080,29.78,73402.32,0.7,-0.80192,0.00022,11.87968]
[1780021366436,29.78,73405.14,0.7,-0.80128,0.00022,11.90301]
[1780021373171,29.79,73405.11,0.7,-0.80127,0.00022,11.90358]
[1780021378204,29.79,73403.73,0.7,-0.80156,0.00022,11.89287]
[1780021383242,29.79,73402.98,0.7,-0.80171,0.00022,11.88735]
[1780021388280,29.79,73402.35,0.7,-0.80183,0.00022,11.88281]
[1780021390292,29.79,73409.87,0.7,-0.80017,0.00022,11.94379]
[1780021391297,29.79,73411.71,0.7,-0.79977,0.00022,11.95869]
[1780021396647,29.8,73418.3,0.7,-0.79829,0.00022,12.01279]
[1780021400360,29.8,73424.72,0.7,-0.79685,0.00022,12.06473]
[1780021401368,29.8,73430.37,0.7,-0.79559,0.00022,12.11021]
[1780021403381,29.8,73432.49,0.7,-0.79512,0.00022,12.12727]
[1780021408423,29.8,73435.83,0.7,-0.79438,0.00022,12.15399]
[1780021410430,29.8,73429.04,0.7,-0.79589,0.00022,12.09946]
[1780021411437,29.8,73427.88,0.7,-0.79622,0.00022,12.0844]
[1780021416790,29.8,73421.86,0.7,-0.79754,0.00022,12.03644]
[1780021422515,29.8,73418.07,0.7,-0.79836,0.00022,12.00659]
[1780021427552,29.8,73418.73,0.7,-0.7982,0.00022,12.01269]
[1780021428558,29.81,73412.22,0.7,-0.79963,0.00022,11.96039]
[1780021429570,29.81,73408.68,0.7,-0.8004,0.00022,11.93204]
[1780021434599,29.81,73408.46,0.7,-0.80041,0.00022,11.93179]
[1780021439641,29.81,73409.05,0.7,-0.80025,0.00022,11.93756]
[1780021444676,29.82,73410.47,0.7,-0.7999,0.00022,11.95051]
[1780021449709,29.82,73409.17,0.7,-0.80017,0.00022,11.94061]
[1780021454744,29.82,73409.86,0.7,-0.8,0.00022,11.94681]
[1780021459778,29.83,73410.75,0.7,-0.79978,0.00022,11.95463]
[1780021462798,29.83,73405.1,0.7,-0.80101,0.00022,11.9095]
[1780021464813,29.83,73399.05,0.7,-0.80233,0.00022,11.86076]
[1780021469850,29.83,73395.45,0.7,-0.80309,0.00022,11.83261]
[1780021474887,29.84,73393.28,0.7,-0.8036,0.00022,11.81038]
[1780021475896,29.84,73386.88,0.7,-0.80499,0.00022,11.75871]
[1780021480929,29.84,73387.76,0.7,-0.80478,0.00022,11.76658]
[1780021485967,29.84,73387.41,0.7,-0.80481,0.00022,11.76518]
[1780021491000,29.85,73387.26,0.7,-0.80482,0.00022,11.76498]
[1780021496034,29.85,73386.3,0.7,-0.805,0.00022,11.75823]
[1780021501073,29.85,73384.59,0.7,-0.80533,0.00022,11.74567]
[1780021507115,29.86,73381.32,0.7,-0.80602,0.00022,11.71996]
[1780021512152,29.86,73367.59,0.7,-0.80895,0.00021,11.60926]
[1780021513164,29.86,73359.16,0.7,-0.81074,0.00021,11.54095]
[1780021514181,29.86,73366.97,0.7,-0.80906,0.00021,11.60485]
[1780021515179,29.86,73372.12,0.7,-0.80795,0.00021,11.64698]
[1780021517514,29.86,73379.28,0.7,-0.8064,0.00022,11.70551]
[1780021522229,29.87,73381.39,0.7,-0.80592,0.00022,11.72336]
[1780021527584,29.87,73371.56,0.7,-0.80802,0.00021,11.64425]
[1780021529277,29.87,73370.1,0.7,-0.80832,0.00021,11.63279]
[1780021534312,29.87,73371.7,0.7,-0.80802,0.00021,11.64111]
[1780021539347,29.88,73372.75,0.7,-0.80776,0.00021,11.65082]
[1780021544382,29.88,73375.0,0.7,-0.80725,0.00021,11.67019]
[1780021549419,29.89,73373.57,0.7,-0.80752,0.00021,11.65974]
[1780021554456,29.89,73375.32,0.7,-0.80712,0.00021,11.67514]
[1780021559490,29.89,73375.42,0.7,-0.80706,0.00021,11.6771]
[1780021564525,29.9,73375.05,0.7,-0.80711,0.00021,11.67521]
[1780021565538,29.9,73380.78,0.7,-0.80587,0.00022,11.72182]
[1780021566539,29.9,73385.86,0.7,-0.80477,0.00022,11.7632]
[1780021570567,29.9,73390.91,0.7,-0.80366,0.00022,11.80443]
[1780021573908,29.9,73391.33,0.7,-0.80357,0.00022,11.80801]
[1780021579948,29.9,73391.68,0.7,-0.80348,0.00022,11.81103]
[1780021585674,29.9,73390.82,0.7,-0.80367,0.00022,11.80415]
[1780021590707,29.9,73393.75,0.7,-0.80303,0.00022,11.82775]
[1780021598763,29.9,73392.76,0.7,-0.80332,0.00022,11.81377]
[1780021603806,29.9,73384.98,0.7,-0.80501,0.00022,11.75083]
[1780021604814,29.9,73365.31,0.7,-0.80923,0.00021,11.59161]
[1780021605824,29.9,73360.54,0.7,-0.81024,0.00021,11.55322]
[1780021606826,29.9,73366.19,0.7,-0.80903,0.00021,11.59948]
[1780021612173,29.91,73363.45,0.7,-0.80958,0.00021,11.57828]
[1780021617208,29.91,73357.06,0.7,-0.81091,0.00021,11.52746]
[1780021620925,29.91,73352.78,0.7,-0.81179,0.00021,11.49387]
[1780021625964,29.92,73355.59,0.7,-0.81115,0.00021,11.51835]
[1780021631010,29.92,73350.3,0.7,-0.81223,0.00021,11.47672]
[1780021633011,29.93,73344.55,0.7,-0.81343,0.00021,11.43057]
[1780021636037,29.93,73338.71,0.7,-0.81462,0.00021,11.38438]
[1780021640079,29.94,73328.46,0.7,-0.81672,0.00021,11.30227]
[1780021641070,29.94,73319.56,0.7,-0.81857,0.00021,11.22961]
[1780021642081,29.94,73316.96,0.7,-0.8191,0.00021,11.20871]
[1780021647112,29.94,73322.88,0.7,-0.81783,0.00021,11.25878]
[1780021650135,29.94,73327.95,0.7,-0.81675,0.00021,11.30105]
[1780021654162,29.95,73334.88,0.7,-0.81535,0.00021,11.35277]
[1780021656178,29.95,73341.28,0.7,-0.81399,0.00021,11.40548]
[1780021658191,29.95,73342.43,0.7,-0.81373,0.00021,11.41547]
[1780021663229,29.96,73344.43,0.7,-0.81325,0.00021,11.43401]
[1780021667254,29.96,73335.13,0.7,-0.81518,0.00021,11.35917]
[1780021668261,29.96,73333.19,0.7,-0.81558,0.00021,11.34369]
[1780021673297,29.97,73333.49,0.7,-0.81549,0.00021,11.34716]
[1780021678331,29.97,73339.95,0.7,-0.8141,0.00021,11.40105]
[1780021683365,29.98,73341.42,0.7,-0.81375,0.00021,11.41476]
[1780021687398,29.98,73348.61,0.7,-0.81219,0.00021,11.47493]
[1780021692429,29.99,73352.63,0.7,-0.81129,0.00021,11.50937]
[1780021697775,29.99,73343.75,0.7,-0.81312,0.00021,11.43889]
[1780021699478,30.0,73343.81,0.7,-0.81309,0.00021,11.44016]
[1780021701492,30.0,73338.57,0.7,-0.81417,0.00021,11.39844]
[1780021706527,30.01,73339.87,0.7,-0.81384,0.00021,11.41122]
[1780021711562,30.01,73338.99,0.7,-0.81405,0.00021,11.39954]
[1780021716597,30.01,73334.64,0.7,-0.81493,0.00021,11.36559]
[1780021721632,30.02,73332.86,0.7,-0.81527,0.00021,11.35237]
[1780021726667,30.02,73334.26,0.7,-0.81494,0.00021,11.36502]
[1780021731703,30.03,73336.81,0.7,-0.81437,0.00021,11.38729]
[1780021733718,30.03,73342.87,0.7,-0.81308,0.00021,11.43705]
[1780021738751,30.03,73340.51,0.7,-0.81355,0.00021,11.4188]
[1780021743787,30.04,73341.01,0.7,-0.81341,0.00021,11.42423]
[1780021748825,30.04,73341.08,0.7,-0.81336,0.00021,11.42615]
[1780021754867,30.05,73341.28,0.7,-0.81328,0.00021,11.42937]
[1780021759903,30.05,73340.53,0.7,-0.8134,0.00021,11.42463]
[1780021763931,30.05,73334.84,0.7,-0.81456,0.00021,11.37966]
[1780021765947,30.06,73305.57,0.7,-0.82059,0.0002,11.14254]
[1780021766953,30.06,73298.36,0.7,-0.82206,0.0002,11.08378]
[1780021768274,30.06,73300.71,0.7,-0.82158,0.0002,11.10327]
[1780021771993,30.06,73287.38,0.7,-0.82431,0.0002,10.99028]
[1780021773000,30.06,73285.74,0.7,-0.82463,0.0002,10.97726]
[1780021777047,30.08,73280.66,0.7,-0.82552,0.0002,10.94116]
[1780021780069,30.08,73275.34,0.7,-0.82657,0.0002,10.8986]
[1780021785105,30.1,73284.35,0.7,-0.82461,0.0002,10.97806]
[1780021786111,30.1,73292.26,0.7,-0.823,0.0002,11.04297]
[1780021787116,30.1,73294.27,0.7,-0.82258,0.0002,11.05971]
[1780021790138,30.11,73299.53,0.7,-0.82149,0.0002,11.10348]
[1780021795172,30.11,73299.9,0.7,-0.82137,0.0002,11.1079]
[1780021800211,30.12,73292.1,0.7,-0.82293,0.0002,11.04583]
[1780021801263,30.12,73287.25,0.7,-0.82389,0.0002,11.0071]
[1780021802238,30.12,73280.63,0.7,-0.82521,0.0002,10.95357]
[1780021803252,30.12,73273.67,0.7,-0.82661,0.0002,10.89684]
[1780021804256,30.12,73283.56,0.7,-0.8246,0.0002,10.97832]
[1780021805267,30.12,73293.33,0.7,-0.82262,0.0002,11.05786]
[1780021806268,30.13,73293.32,0.7,-0.82259,0.0002,11.05919]
[1780021811301,30.13,73290.84,0.7,-0.82304,0.0002,11.04114]
[1780021813319,30.14,73296.63,0.7,-0.82184,0.0002,11.08922]
[1780021818355,30.15,73299.18,0.7,-0.82125,0.0002,11.11253]
[1780021821374,30.15,73313.75,0.7,-0.81822,0.00021,11.23261]
[1780021823393,30.16,73314.04,0.7,-0.81813,0.00021,11.23645]
[1780021828427,30.16,73322.6,0.7,-0.81633,0.00021,11.30708]
[1780021830451,30.16,73329.02,0.7,-0.81497,0.00021,11.3598]
[1780021832456,30.16,73322.12,0.7,-0.81646,0.00021,11.29875]
[1780021834470,30.17,73319.02,0.7,-0.81707,0.00021,11.27475]
[1780021839505,30.17,73322.26,0.7,-0.81634,0.00021,11.30313]
[1780021844542,30.18,73324.08,0.7,-0.81593,0.00021,11.31943]
[1780021847561,30.18,73318.06,0.7,-0.81714,0.00021,11.27192]
[1780021852597,30.19,73317.04,0.7,-0.8173,0.00021,11.2654]
[1780021857631,30.19,73317.58,0.7,-0.81716,0.00021,11.27116]
[1780021862667,30.2,73316.0,0.7,-0.81745,0.00021,11.25982]
[1780021867702,30.2,73312.46,0.7,-0.81814,0.00021,11.23263]
[1780021872738,30.21,73310.5,0.7,-0.8185,0.00021,11.21834]
[1780021876765,30.21,73305.46,0.7,-0.8195,0.0002,11.17883]
[1780021881798,30.22,73303.45,0.7,-0.81986,0.0002,11.16439]
[1780021887844,30.22,73307.88,0.7,-0.8189,0.0002,11.20236]
[1780021892876,30.23,73308.54,0.7,-0.81879,0.00021,11.20355]
[1780021894889,30.23,73317.05,0.7,-0.81701,0.00021,11.2734]
[1780021895898,30.23,73323.56,0.7,-0.81566,0.00021,11.32618]
[1780021900932,30.24,73322.89,0.7,-0.81577,0.00021,11.32198]
[1780021905966,30.24,73324.22,0.7,-0.81544,0.00021,11.33466]
[1780021909287,30.25,73317.09,0.7,-0.81691,0.00021,11.27753]
[1780021909998,30.25,73317.09,0.7,-0.81689,0.00021,11.27805]
[1780021913018,30.25,73310.44,0.7,-0.81825,0.00021,11.22494]
[1780021918061,30.26,73308.36,0.7,-0.81862,0.0002,11.21017]
[1780021919358,30.26,73301.27,0.7,-0.82006,0.0002,11.15333]
[1780021920073,30.26,73301.27,0.7,-0.82004,0.0002,11.1541]
[1780021925117,30.27,73298.82,0.7,-0.82049,0.0002,11.13599]
[1780021926115,30.27,73291.22,0.7,-0.82202,0.0002,11.07501]
[1780021931150,30.27,73290.47,0.7,-0.82213,0.0002,11.07061]
[1780021934175,30.28,73283.79,0.7,-0.82345,0.0002,11.01756]
[1780021937192,30.28,73277.71,0.7,-0.82465,0.0002,10.96943]
[1780021938208,30.28,73268.56,0.7,-0.82646,0.0002,10.89566]
[1780021943238,30.32,73265.03,0.7,-0.82689,0.0002,10.87829]
[1780021944249,30.33,73271.44,0.7,-0.82547,0.0002,10.93561]
[1780021945250,30.33,73276.56,0.7,-0.82444,0.0002,10.97742]
[1780021946255,30.33,73287.72,0.7,-0.82219,0.0002,11.06765]
[1780021947261,30.33,73289.18,0.7,-0.82189,0.0002,11.07972]
[1780021952298,30.34,73291.02,0.7,-0.82155,0.0002,11.09021]
[1780021955320,30.34,73297.11,0.7,-0.8203,0.0002,11.14006]
[1780021960356,30.34,73299.35,0.7,-0.81983,0.0002,11.15877]
[1780021966402,30.35,73301.66,0.7,-0.81934,0.0002,11.17814]
[1780021970433,30.35,73306.7,0.7,-0.8183,0.0002,11.21918]
[1780021971436,30.35,73315.02,0.7,-0.81658,0.00021,11.28641]
[1780021973452,30.35,73320.6,0.7,-0.81542,0.00021,11.33169]
[1780021978485,30.35,73323.35,0.7,-0.81483,0.00021,11.35488]
[1780021983521,30.36,73324.15,0.7,-0.81463,0.00021,11.36265]
[1780021988556,30.36,73324.6,0.7,-0.8145,0.00021,11.36759]
[1780021992585,30.36,73332.71,0.7,-0.81279,0.00021,11.43375]
[1780021994602,30.37,73335.42,0.7,-0.81221,0.00021,11.4559]
[1780021998635,30.37,73337.88,0.7,-0.81168,0.00021,11.47617]
[1780022000641,30.37,73332.78,0.7,-0.81274,0.00021,11.43551]
[1780022003663,30.37,73331.39,0.7,-0.81301,0.00021,11.42487]
[1780022008703,30.37,73336.58,0.7,-0.81191,0.00021,11.46738]
[1780022013736,30.37,73341.25,0.7,-0.81099,0.00021,11.4995]
[1780022018771,30.38,73342.64,0.7,-0.81069,0.00021,11.5109]
[1780022023813,30.38,73345.13,0.7,-0.81016,0.00021,11.53103]
[1780022028848,30.38,73351.42,0.7,-0.80884,0.00021,11.58134]
[1780022030147,30.38,73358.4,0.7,-0.80736,0.00021,11.63706]
[1780022031868,30.38,73358.33,0.7,-0.80738,0.00021,11.63631]
[1780022036902,30.37,73357.11,0.7,-0.80766,0.00021,11.626]
[1780022041938,30.37,73365.77,0.7,-0.80583,0.00021,11.6947]
[1780022042945,30.37,73367.36,0.7,-0.80549,0.00021,11.70726]
[1780022047980,30.37,73367.14,0.7,-0.80556,0.00021,11.70487]
[1780022054023,30.37,73369.84,0.7,-0.80498,0.00021,11.72641]
[1780022056051,30.37,73376.48,0.7,-0.80356,0.00021,11.77925]
[1780022061097,30.37,73376.94,0.7,-0.80346,0.00021,11.78282]
[1780022066121,30.37,73378.74,0.7,-0.80308,0.00021,11.79693]
[1780022071157,30.37,73377.75,0.7,-0.80337,0.00021,11.78303]
[1780022076192,30.37,73377.56,0.7,-0.80341,0.00021,11.78132]
[1780022081226,30.37,73377.96,0.7,-0.80333,0.00021,11.78433]
[1780022086262,30.37,73376.33,0.7,-0.80369,0.00021,11.77126]
[1780022091300,30.37,73371.9,0.7,-0.80464,0.00021,11.73596]
[1780022096338,30.37,73371.27,0.7,-0.80477,0.00021,11.73109]
[1780022101369,30.37,73373.64,0.7,-0.80425,0.00021,11.75015]
[1780022103383,30.37,73381.21,0.7,-0.80263,0.00022,11.81032]
[1780022108418,30.37,73385.12,0.7,-0.8018,0.00022,11.84103]
[1780022113454,30.36,73384.08,0.7,-0.80203,0.00022,11.83231]
[1780022117484,30.36,73391.81,0.7,-0.80037,0.00022,11.89339]
[1780022122518,30.36,73391.13,0.7,-0.80052,0.00022,11.88784]
[1780022126547,30.36,73379.71,0.7,-0.80299,0.00021,11.79693]
[1780022127556,30.36,73374.4,0.7,-0.80413,0.00021,11.7547]
[1780022132589,30.36,73378.3,0.7,-0.80337,0.00021,11.7797]
[1780022136619,30.36,73383.66,0.7,-0.80222,0.00022,11.82208]
[1780022141655,30.36,73382.54,0.7,-0.80248,0.00022,11.81277]
[1780022146689,30.36,73385.3,0.7,-0.80189,0.00022,11.8343]
[1780022151723,30.36,73385.37,0.7,-0.80189,0.00022,11.83442]
[1780022156781,30.35,73386.08,0.7,-0.80175,0.00022,11.83959]
[1780022161794,30.35,73385.38,0.7,-0.80191,0.00022,11.83358]
[1780022166831,30.35,73385.82,0.7,-0.80183,0.00022,11.8366]
[1780022171869,30.35,73387.46,0.7,-0.80149,0.00022,11.84917]
[1780022176901,30.35,73386.7,0.7,-0.80167,0.00022,11.84266]
[1780022181935,30.35,73385.92,0.7,-0.80185,0.00022,11.83605]
[1780022186972,30.35,73374.9,0.7,-0.80422,0.00021,11.74808]
[1780022187978,30.35,73373.46,0.7,-0.80453,0.00021,11.73664]
[1780022193013,30.35,73366.16,0.7,-0.80615,0.00021,11.67284]
[1780022199058,30.35,73363.05,0.7,-0.80679,0.00021,11.64892]
[1780022204093,30.35,73361.64,0.7,-0.80708,0.00021,11.63822]
[1780022209130,30.35,73359.19,0.7,-0.80757,0.00021,11.61942]
[1780022215169,30.36,73361.84,0.7,-0.80699,0.00021,11.64148]
[1780022220205,30.36,73359.56,0.7,-0.80745,0.00021,11.62403]
[1780022225239,30.36,73359.59,0.7,-0.80742,0.00021,11.62504]
[1780022227254,30.36,73364.62,0.7,-0.80635,0.00021,11.66546]
[1780022232290,30.36,73364.88,0.7,-0.80628,0.00021,11.66802]
[1780022237325,30.37,73364.47,0.7,-0.80635,0.00021,11.66518]
[1780022241639,30.37,73354.55,0.7,-0.80845,0.00021,11.58637]
[1780022242361,30.37,73355.06,0.7,-0.80834,0.00021,11.5906]
[1780022247395,30.37,73355.73,0.7,-0.80817,0.00021,11.59682]
[1780022252431,30.37,73355.7,0.7,-0.80823,0.00021,11.59151]
[1780022255450,30.38,73349.31,0.7,-0.80956,0.00021,11.54095]
[1780022260774,30.38,73347.99,0.7,-0.8098,0.00021,11.53177]
[1780022266529,30.38,73346.32,0.7,-0.81012,0.00021,11.51962]
[1780022271563,30.39,73344.26,0.7,-0.81052,0.00021,11.50446]
[1780022272573,30.39,73338.92,0.7,-0.81162,0.00021,11.46225]
[1780022277607,30.39,73337.32,0.7,-0.81194,0.00021,11.45026]
[1780022282642,30.4,73347.32,0.7,-0.80982,0.00021,11.53104]
[1780022284658,30.4,73359.93,0.7,-0.80715,0.00021,11.63173]
[1780022285665,30.4,73361.23,0.7,-0.80688,0.00021,11.64216]
[1780022290988,30.4,73364.1,0.7,-0.80626,0.00021,11.66512]
[1780022292712,30.4,73358.82,0.7,-0.80739,0.00021,11.62287]
[1780022294729,30.4,73356.75,0.7,-0.80783,0.00021,11.60634]
[1780022299765,30.4,73353.1,0.7,-0.8086,0.00021,11.57729]
[1780022304801,30.4,73353.53,0.7,-0.80851,0.00021,11.58077]
[1780022309835,30.4,73354.51,0.7,-0.8083,0.00021,11.58855]
[1780022314872,30.4,73354.51,0.7,-0.80837,0.00021,11.58271]
[1780022319907,30.4,73353.39,0.7,-0.8086,0.00021,11.57386]
[1780022324941,30.4,73353.9,0.7,-0.80849,0.00021,11.57807]
[1780022329976,30.4,73353.34,0.7,-0.80861,0.00021,11.5738]
[1780022335015,30.4,73354.32,0.7,-0.80839,0.00021,11.58187]
[1780022340047,30.4,73357.42,0.7,-0.80773,0.00021,11.60675]
[1780022345082,30.4,73358.86,0.7,-0.80743,0.00021,11.6182]
[1780022347097,30.4,73365.39,0.7,-0.80604,0.00021,11.67016]
[1780022352132,30.4,73369.32,0.7,-0.80522,0.00021,11.70095]
[1780022357166,30.39,73367.53,0.7,-0.80561,0.00021,11.68623]
[1780022362200,30.39,73368.87,0.7,-0.80534,0.00021,11.69649]
[1780022367236,30.39,73367.08,0.7,-0.80573,0.00021,11.68192]
[1780022372271,30.39,73362.45,0.7,-0.80679,0.00021,11.63911]
[1780022378313,30.39,73361.55,0.7,-0.80697,0.00021,11.63208]
[1780022383350,30.39,73364.13,0.7,-0.80642,0.00021,11.65275]
[1780022388386,30.39,73363.79,0.7,-0.80649,0.00021,11.65008]
[1780022394428,30.39,73361.96,0.7,-0.80688,0.00021,11.63552]
[1780022399464,30.39,73361.28,0.7,-0.80703,0.00021,11.63011]
[1780022406806,30.39,73358.47,0.7,-0.80762,0.00021,11.60776]
[1780022412555,30.39,73358.27,0.7,-0.80766,0.00021,11.60623]
[1780022417590,30.39,73356.98,0.7,-0.80793,0.00021,11.59599]
[1780022424640,30.39,73357.08,0.7,-0.80791,0.00021,11.59686]
[1780022429673,30.39,73357.38,0.7,-0.80784,0.00021,11.59928]
[1780022434710,30.39,73356.62,0.7,-0.80807,0.00021,11.58741]
[1780022440754,30.39,73357.02,0.7,-0.80799,0.00021,11.59064]
[1780022445789,30.39,73356.54,0.7,-0.80809,0.00021,11.58682]
[1780022450821,30.39,73356.37,0.7,-0.80812,0.00021,11.58549]
[1780022455857,30.39,73354.35,0.7,-0.80855,0.00021,11.56938]
[1780022461914,30.4,73353.92,0.7,-0.80862,0.00021,11.56659]
[1780022463926,30.4,73335.77,0.7,-0.81242,0.00021,11.42221]
[1780022468244,30.4,73340.91,0.7,-0.81133,0.00021,11.46395]
[1780022473997,30.4,73340.21,0.7,-0.81145,0.00021,11.4593]
[1780022479033,30.4,73339.4,0.7,-0.81161,0.00021,11.45288]
[1780022484069,30.41,73330.14,0.7,-0.81353,0.00021,11.37936]
[1780022486087,30.41,73328.55,0.7,-0.81386,0.00021,11.36676]
[1780022491120,30.41,73329.14,0.7,-0.81378,0.00021,11.36639]
[1780022496160,30.41,73329.68,0.7,-0.81363,0.00021,11.37216]
[1780022501191,30.42,73333.06,0.7,-0.81289,0.00021,11.40056]
[1780022507233,30.42,73335.27,0.7,-0.81239,0.00021,11.42001]
[1780022509247,30.43,73341.99,0.7,-0.81097,0.00021,11.4742]
[1780022514283,30.43,73346.7,0.7,-0.80995,0.00021,11.51293]
[1780022519317,30.43,73343.99,0.7,-0.8105,0.00021,11.49194]
[1780022524353,30.43,73344.19,0.7,-0.81044,0.00021,11.4943]
[1780022529386,30.44,73344.08,0.7,-0.81044,0.00021,11.49421]
[1780022534422,30.44,73342.55,0.7,-0.81074,0.00021,11.48298]
[1780022536446,30.44,73306.03,0.7,-0.81829,0.0002,11.19063]
[1780022537734,30.44,73289.15,0.7,-0.82171,0.0002,11.0553]
[1780022543485,30.45,73287.68,0.7,-0.82195,0.0002,11.04589]
[1780022546508,30.45,73279.92,0.7,-0.8235,0.0002,10.98397]
[1780022547804,30.45,73273.67,0.7,-0.82474,0.0002,10.93385]
[1780022553555,30.46,73276.88,0.7,-0.82411,0.0002,10.95619]
[1780022557874,30.46,73271.75,0.7,-0.82511,0.0002,10.91594]
[1780022563625,30.46,73269.34,0.7,-0.82558,0.0002,10.89687]
[1780022568661,30.47,73267.17,0.7,-0.82601,0.0002,10.87974]
[1780022572689,30.47,73261.87,0.7,-0.82705,0.0002,10.8373]
[1780022574704,30.47,73245.11,0.7,-0.83035,0.0002,10.70222]
[1780022576718,30.47,73246.35,0.7,-0.8301,0.0002,10.71257]
[1780022578035,30.47,73252.39,0.7,-0.82889,0.0002,10.76214]
[1780022583770,30.47,73254.02,0.7,-0.82854,0.0002,10.77638]
[1780022585782,30.48,73243.83,0.7,-0.83054,0.0002,10.69457]
[1780022586792,30.48,73241.83,0.7,-0.83091,0.0002,10.67925]
[1780022591824,30.48,73246.11,0.7,-0.83002,0.0002,10.71572]
[1780022594847,30.49,73252.34,0.7,-0.82876,0.0002,10.76734]
[1780022596861,30.49,73254.43,0.7,-0.82833,0.0002,10.78499]
[1780022601894,30.49,73254.59,0.7,-0.82828,0.0002,10.78715]
[1780022606929,30.5,73251.81,0.7,-0.8288,0.0002,10.76567]
[1780022611964,30.5,73250.52,0.7,-0.8291,0.0002,10.75033]
[1780022617000,30.5,73246.71,0.7,-0.82982,0.0002,10.72082]
[1780022620028,30.51,73252.0,0.7,-0.82876,0.0002,10.76415]
[1780022625062,30.51,73254.46,0.7,-0.82826,0.0002,10.78487]
[1780022630097,30.51,73253.8,0.7,-0.82837,0.0002,10.78038]
[1780022635133,30.51,73252.33,0.7,-0.82863,0.0002,10.76943]
[1780022640167,30.52,73251.29,0.7,-0.82882,0.0002,10.76199]
[1780022643188,30.52,73245.02,0.7,-0.83002,0.0002,10.71243]
[1780022646212,30.52,73237.55,0.7,-0.83147,0.00019,10.65279]
[1780022651245,30.53,73241.0,0.7,-0.83076,0.0002,10.68215]
[1780022656284,30.53,73241.77,0.7,-0.83057,0.0002,10.68993]
[1780022661315,30.54,73243.23,0.7,-0.83024,0.0002,10.70333]
[1780022666352,30.54,73245.42,0.7,-0.82977,0.0002,10.72261]
[1780022671389,30.55,73245.27,0.7,-0.82983,0.0002,10.71718]
[1780022676426,30.55,73245.26,0.7,-0.82979,0.0002,10.7188]
[1780022681461,30.56,73243.22,0.7,-0.83015,0.0002,10.70411]
[1780022686496,30.56,73242.75,0.7,-0.83019,0.0002,10.70241]
[1780022687502,30.56,73248.29,0.7,-0.8291,0.0002,10.74698]
[1780022689517,30.56,73249.33,0.7,-0.82888,0.0002,10.75588]
[1780022694553,30.57,73253.7,0.7,-0.82799,0.0002,10.79226]
[1780022700599,30.57,73255.26,0.7,-0.82766,0.0002,10.80598]
[1780022705631,30.57,73257.13,0.7,-0.82727,0.0002,10.82186]
[1780022708958,30.58,73270.87,0.7,-0.82453,0.0002,10.93269]
[1780022714693,30.58,73276.53,0.7,-0.8234,0.0002,10.97811]
[1780022719029,30.58,73287.82,0.7,-0.82111,0.0002,11.06906]
[1780022721743,30.58,73283.3,0.7,-0.82202,0.0002,11.03293]
[1780022726779,30.58,73282.03,0.7,-0.82227,0.0002,11.02309]
[1780022731816,30.58,73280.24,0.7,-0.82269,0.0002,11.0032]
[1780022736851,30.58,73277.9,0.7,-0.82317,0.0002,10.98394]
[1780022741885,30.58,73276.84,0.7,-0.82338,0.0002,10.97568]
[1780022747926,30.58,73277.19,0.7,-0.82327,0.0002,10.9799]
[1780022752963,30.61,73277.38,0.7,-0.82301,0.0002,10.99032]
[1780022758003,30.65,73277.17,0.7,-0.82273,0.0002,11.00113]
[1780022763034,30.67,73277.57,0.7,-0.82247,0.0002,11.01142]
[1780022769379,30.69,73277.0,0.7,-0.82245,0.0002,11.01206]
[1780022775121,30.69,73277.3,0.7,-0.82236,0.0002,11.01566]
[1780022780153,30.7,73275.95,0.7,-0.8226,0.0002,11.00592]
[1780022783178,30.7,73284.55,0.7,-0.82086,0.0002,11.07518]
[1780022784181,30.7,73284.39,0.7,-0.82089,0.0002,11.07401]
[1780022789519,30.7,73283.96,0.7,-0.82097,0.0002,11.07109]
[1780022795259,30.7,73286.8,0.7,-0.82045,0.0002,11.08859]
[1780022800295,30.71,73287.82,0.7,-0.82023,0.0002,11.09726]
[1780022805329,30.71,73285.83,0.7,-0.82061,0.0002,11.08194]
[1780022810367,30.71,73285.23,0.7,-0.82072,0.0002,11.07776]
[1780022815400,30.71,73285.06,0.7,-0.82074,0.0002,11.07702]
[1780022820434,30.71,73285.21,0.7,-0.82069,0.0002,11.07883]
[1780022822448,30.71,73279.74,0.7,-0.82178,0.0002,11.03544]
[1780022824466,30.72,73285.07,0.7,-0.8207,0.0002,11.0785]
[1780022826481,30.72,73287.14,0.7,-0.82027,0.0002,11.09561]
[1780022829501,30.72,73292.51,0.7,-0.81915,0.0002,11.13948]
[1780022830508,30.72,73302.68,0.7,-0.81709,0.0002,11.22044]
[1780022831515,30.72,73308.1,0.7,-0.81598,0.0002,11.26365]
[1780022834537,30.72,73294.83,0.7,-0.81867,0.0002,11.15848]
[1780022835543,30.72,73282.25,0.7,-0.8212,0.0002,11.05855]
[1780022840578,30.73,73280.72,0.7,-0.82147,0.0002,11.0477]
[1780022844606,30.73,73276.63,0.7,-0.82226,0.0002,11.01656]
[1780022849642,30.74,73277.74,0.7,-0.82198,0.0002,11.02736]
[1780022854676,30.75,73278.94,0.7,-0.82176,0.0002,11.03297]
[1780022858705,30.75,73273.02,0.7,-0.82292,0.0002,10.98681]
[1780022863741,30.75,73270.11,0.7,-0.82347,0.0002,10.96496]
[1780022864751,30.75,73276.43,0.7,-0.8222,0.0002,11.01562]
[1780022865756,30.75,73278.82,0.7,-0.82171,0.0002,11.03487]
[1780022868068,30.76,73285.29,0.7,-0.8204,0.0002,11.0869]
[1780022873821,30.76,73281.62,0.7,-0.8211,0.0002,11.05934]
[1780022878140,30.77,73286.91,0.7,-0.81999,0.0002,11.10307]
[1780022883888,30.77,73283.53,0.7,-0.82063,0.0002,11.07765]
[1780022888925,30.78,73282.17,0.7,-0.82087,0.0002,11.0684]
[1780022893960,30.78,73280.66,0.7,-0.82113,0.0002,11.05804]
[1780022898994,30.79,73280.46,0.7,-0.82112,0.0002,11.05815]
[1780022905035,30.79,73281.99,0.7,-0.82077,0.0002,11.07226]
[1780022910072,30.8,73280.6,0.7,-0.82101,0.0002,11.06274]
[1780022915113,30.81,73280.38,0.7,-0.82107,0.0002,11.05699]
[1780022920145,30.81,73279.23,0.7,-0.82126,0.0002,11.04941]
[1780022925181,30.82,73276.6,0.7,-0.82174,0.0002,11.0302]
[1780022930215,30.82,73277.62,0.7,-0.8215,0.0002,11.04]
[1780022935251,30.83,73277.49,0.7,-0.82148,0.0002,11.0406]
[1780022940285,30.83,73278.86,0.7,-0.82117,0.0002,11.05308]
[1780022945324,30.84,73279.33,0.7,-0.82103,0.0002,11.05833]
[1780022951368,30.84,73280.06,0.7,-0.82084,0.0002,11.06594]
[1780022956398,30.85,73282.85,0.7,-0.82024,0.0002,11.08957]
[1780022961434,30.85,73285.09,0.7,-0.81976,0.0002,11.1087]
[1780022968775,30.86,73285.97,0.7,-0.81953,0.0002,11.11749]
[1780022974526,30.86,73286.89,0.7,-0.81938,0.0002,11.12046]
[1780022979560,30.87,73286.47,0.7,-0.81943,0.0002,11.11843]
[1780022984594,30.87,73285.14,0.7,-0.81966,0.0002,11.10922]
[1780022989629,30.88,73280.57,0.7,-0.82054,0.0002,11.07448]
[1780022993659,30.88,73275.47,0.7,-0.82152,0.0002,11.0357]
[1780022995671,30.88,73270.03,0.7,-0.8226,0.0002,10.99269]
[1780023001715,30.89,73268.77,0.7,-0.82282,0.0002,10.98403]
[1780023006749,30.89,73266.63,0.7,-0.8232,0.0002,10.96866]
[1780023011784,30.9,73264.58,0.7,-0.82357,0.0002,10.95399]
[1780023016818,30.9,73268.1,0.7,-0.82283,0.0002,10.98339]
[1780023021854,30.91,73271.98,0.7,-0.82202,0.0002,11.01557]
[1780023027896,30.91,73269.09,0.7,-0.82253,0.0002,10.99512]
[1780023032930,30.92,73266.7,0.7,-0.82302,0.0002,10.97244]
[1780023037965,30.93,73267.43,0.7,-0.82284,0.0002,10.97971]
[1780023043000,30.93,73268.42,0.7,-0.82261,0.0002,10.9889]
[1780023048038,30.93,73270.51,0.7,-0.82216,0.0002,11.00681]
[1780023053077,30.94,73273.12,0.7,-0.82161,0.0002,11.02868]
[1780023058109,30.94,73273.53,0.7,-0.8215,0.0002,11.03307]
[1780023061130,30.94,73266.75,0.7,-0.82283,0.0002,10.98005]
[1780023066171,30.95,73271.43,0.7,-0.82186,0.0002,11.01854]
[1780023069500,30.95,73274.19,0.7,-0.82127,0.0002,11.04217]
[1780023075234,30.96,73273.85,0.7,-0.82128,0.0002,11.04155]
[1780023085303,30.98,73275.44,0.7,-0.82085,0.0002,11.05843]
[1780023093359,30.98,73274.84,0.7,-0.82096,0.0002,11.05084]
[1780023099713,30.99,73274.69,0.7,-0.82094,0.0002,11.05189]
[1780023105444,31.0,73274.69,0.7,-0.82088,0.0002,11.05408]
[1780023110478,31.01,73272.58,0.7,-0.82126,0.0002,11.03919]
[1780023116520,31.01,73272.76,0.7,-0.82116,0.0002,11.04275]
[1780023121559,31.02,73269.02,0.7,-0.82186,0.0002,11.01497]
[1780023126591,31.02,73269.38,0.7,-0.82174,0.0002,11.01974]
[1780023131627,31.03,73264.85,0.7,-0.8226,0.0002,10.98574]
[1780023137668,31.03,73264.53,0.7,-0.82262,0.0002,10.98465]
[1780023142703,31.04,73261.21,0.7,-0.82325,0.0002,10.95971]
[1780023147047,31.04,73254.21,0.7,-0.8246,0.0002,10.90557]
[1780023149752,31.05,73247.98,0.7,-0.8258,0.0002,10.85735]
[1780023150760,31.05,73247.09,0.7,-0.82596,0.0002,10.85072]
[1780023155796,31.05,73247.1,0.7,-0.82597,0.0002,10.847]
[1780023160832,31.06,73246.16,0.7,-0.82611,0.0002,10.84159]
[1780023165865,31.07,73234.2,0.7,-0.82838,0.00019,10.74932]
[1780023166872,31.07,73227.95,0.7,-0.82959,0.00019,10.69985]
[1780023167878,31.07,73225.32,0.7,-0.83008,0.00019,10.67979]
[1780023170899,31.07,73232.19,0.7,-0.82873,0.00019,10.73493]
[1780023175937,31.08,73233.39,0.7,-0.82843,0.00019,10.74701]
[1780023180972,31.09,73230.57,0.7,-0.82893,0.00019,10.72665]
[1780023186006,31.1,73231.09,0.7,-0.82876,0.00019,10.73348]
[1780023188022,31.1,73222.99,0.7,-0.83031,0.00019,10.67031]
[1780023189028,31.1,73218.79,0.7,-0.8311,0.00019,10.63751]
[1780023194064,31.11,73218.67,0.7,-0.83107,0.00019,10.6389]
[1780023199098,31.11,73216.71,0.7,-0.83139,0.00019,10.62572]
[1780023204134,31.12,73214.09,0.7,-0.83183,0.00019,10.60734]
[1780023209207,31.13,73199.77,0.7,-0.8345,0.00019,10.49648]
[1780023210215,31.13,73199.41,0.7,-0.83456,0.00019,10.49403]
[1780023215250,31.15,73202.84,0.7,-0.83379,0.00019,10.52271]
[1780023217560,31.16,73211.54,0.7,-0.8321,0.00019,10.59292]
[1780023223305,31.16,73214.82,0.7,-0.83142,0.00019,10.6209]
[1780023228340,31.17,73212.55,0.7,-0.83181,0.00019,10.60487]
[1780023233381,31.18,73211.98,0.7,-0.83187,0.00019,10.60231]
[1780023238411,31.18,73210.94,0.7,-0.83204,0.00019,10.59532]
[1780023243447,31.18,73208.56,0.7,-0.83246,0.00019,10.57781]
[1780023244459,31.19,73197.31,0.7,-0.83459,0.00019,10.48944]
[1780023245461,31.19,73189.24,0.7,-0.8361,0.00019,10.42606]
[1780023247774,31.19,73172.91,0.7,-0.83912,0.00019,10.2984]
[1780023249508,31.19,73170.74,0.7,-0.83951,0.00019,10.28167]
[1780023254549,31.2,73174.51,0.7,-0.83876,0.00019,10.31362]
[1780023256561,31.2,73183.4,0.7,-0.83708,0.00019,10.38478]
[1780023261597,31.21,73182.94,0.7,-0.8371,0.00019,10.38371]
[1780023266631,31.22,73181.25,0.7,-0.83735,0.00019,10.37296]
[1780023271667,31.23,73184.46,0.7,-0.83676,0.00019,10.39505]
[1780023274687,31.23,73188.48,0.7,-0.83596,0.00019,10.4287]
[1780023279722,31.24,73187.99,0.7,-0.83601,0.00019,10.42666]
[1780023284759,31.24,73188.59,0.7,-0.83584,0.00019,10.43364]
[1780023288056,31.25,73178.24,0.7,-0.83773,0.00019,10.3538]
[1780023289797,31.25,73174.8,0.7,-0.83836,0.00019,10.32724]
[1780023290800,31.25,73171.75,0.7,-0.83891,0.00019,10.30404]
[1780023294828,31.26,73162.27,0.7,-0.84063,0.00018,10.23075]
[1780023296842,31.26,73158.44,0.7,-0.84131,0.00018,10.20136]
[1780023301883,31.26,73156.97,0.7,-0.84154,0.00018,10.19129]
[1780023304908,31.27,73142.77,0.7,-0.84411,0.00018,10.08057]
[1780023305912,31.27,73151.31,0.7,-0.84255,0.00018,10.1481]
[1780023308213,31.27,73139.36,0.7,-0.84472,0.00018,10.05425]
[1780023308935,31.27,73139.36,0.7,-0.84469,0.00018,10.05518]
[1780023313969,31.28,73145.37,0.7,-0.84355,0.00018,10.10489]
[1780023314977,31.28,73155.27,0.7,-0.84174,0.00018,10.18284]
[1780023315983,31.28,73158.01,0.7,-0.84122,0.00018,10.20523]
[1780023317997,31.28,73163.1,0.7,-0.84028,0.00018,10.24556]
[1780023321022,31.28,73167.59,0.7,-0.83943,0.00018,10.28148]
[1780023326071,31.29,73160.8,0.7,-0.84065,0.00018,10.22931]
[1780023331105,31.29,73161.19,0.7,-0.84062,0.00018,10.22769]
[1780023334128,31.29,73155.41,0.7,-0.84168,0.00018,10.18259]
[1780023336141,31.29,73155.03,0.7,-0.84173,0.00018,10.18018]
[1780023338154,31.3,73149.06,0.7,-0.84282,0.00018,10.13329]
[1780023343191,31.3,73149.81,0.7,-0.84267,0.00018,10.13982]
[1780023348225,31.3,73154.24,0.7,-0.84185,0.00018,10.17491]
[1780023351246,31.3,73159.85,0.7,-0.84082,0.00018,10.21925]
[1780023354270,31.3,73161.61,0.7,-0.8405,0.00018,10.23309]
[1780023359307,31.3,73164.51,0.7,-0.83997,0.00018,10.2557]
[1780023364337,31.3,73164.96,0.7,-0.83989,0.00018,10.25888]
[1780023368644,31.3,73170.01,0.7,-0.83897,0.00019,10.29819]
[1780023374408,31.29,73171.15,0.7,-0.83878,0.00019,10.3065]
[1780023379442,31.29,73168.14,0.7,-0.83935,0.00018,10.28213]
[1780023384477,31.29,73169.96,0.7,-0.83903,0.00019,10.29584]
[1780023389512,31.29,73172.85,0.7,-0.83851,0.00019,10.31793]
[1780023394548,31.29,73171.55,0.7,-0.83884,0.00019,10.30106]
[1780023399582,31.28,73172.54,0.7,-0.83867,0.00019,10.30819]
[1780023402607,31.28,73180.28,0.7,-0.83724,0.00019,10.3688]
[1780023404621,31.28,73181.61,0.7,-0.83699,0.00019,10.37928]
[1780023409653,31.28,73183.15,0.7,-0.8367,0.00019,10.3914]
[1780023413681,31.28,73176.29,0.7,-0.83798,0.00019,10.33743]
[1780023416702,31.28,73171.92,0.7,-0.83878,0.00019,10.30328]
[1780023421737,31.28,73172.21,0.7,-0.83872,0.00019,10.30613]
[1780023426773,31.29,73179.38,0.7,-0.83737,0.00019,10.36311]
[1780023431809,31.29,73182.57,0.7,-0.83677,0.00019,10.38833]
[1780023436846,31.29,73181.13,0.7,-0.83704,0.00019,10.37716]
[1780023441882,31.29,73180.68,0.7,-0.83712,0.00019,10.37379]
[1780023446914,31.29,73181.24,0.7,-0.83701,0.00019,10.37842]
[1780023451949,31.29,73182.55,0.7,-0.83683,0.00019,10.383]
[1780023456985,31.29,73182.68,0.7,-0.8368,0.00019,10.3842]
[1780023462020,31.29,73183.41,0.7,-0.83666,0.00019,10.39014]
[1780023467054,31.29,73184.01,0.7,-0.83654,0.00019,10.39505]
[1780023472090,31.29,73183.52,0.7,-0.83663,0.00019,10.3914]
[1780023477125,31.29,73182.01,0.7,-0.83691,0.00019,10.37975]
[1780023482160,31.29,73179.93,0.7,-0.83729,0.00019,10.36371]
[1780023484177,31.29,73174.63,0.7,-0.83827,0.00019,10.32233]
[1780023486192,31.29,73167.59,0.7,-0.83957,0.00018,10.26711]
[1780023491226,31.3,73163.33,0.7,-0.84034,0.00018,10.23421]
[1780023496261,31.3,73163.59,0.7,-0.84027,0.00018,10.23694]
[1780023501297,31.3,73163.82,0.7,-0.8402,0.00018,10.23994]
[1780023506330,31.31,73163.21,0.7,-0.84029,0.00018,10.23632]
[1780023508345,31.31,73148.89,0.7,-0.8429,0.00018,10.12413]
[1780023509352,31.31,73142.64,0.7,-0.84403,0.00018,10.07517]
[1780023510359,31.31,73142.79,0.7,-0.844,0.00018,10.07663]
[1780023516404,31.31,73143.2,0.7,-0.84395,0.00018,10.07588]
[1780023521439,31.32,73143.94,0.7,-0.84379,0.00018,10.08274]
[1780023522444,31.32,73136.11,0.7,-0.8452,0.00018,10.02145]
[1780023523451,31.32,73133.85,0.7,-0.8456,0.00018,10.00403]
[1780023525464,31.32,73117.83,0.7,-0.84845,0.00018,9.87914]
[1780023528485,31.32,73099.29,0.7,-0.85172,0.00018,9.73419]
[1780023529492,31.33,73093.47,0.7,-0.85273,0.00017,9.68897]
[1780023530499,31.33,73092.34,0.7,-0.85291,0.00017,9.6806]
[1780023535534,31.33,73093.41,0.7,-0.85267,0.00017,9.69135]
[1780023540571,31.34,73097.79,0.7,-0.85185,0.00018,9.7281]
[1780023545607,31.35,73098.01,0.7,-0.85176,0.00018,9.73193]
[1780023550641,31.35,73098.22,0.7,-0.85168,0.00018,9.73558]
[1780023555676,31.36,73097.84,0.7,-0.8517,0.00018,9.73451]
[1780023560712,31.36,73097.87,0.7,-0.85166,0.00018,9.73662]
[1780023565747,31.37,73097.09,0.7,-0.85175,0.00018,9.7324]
[1780023570076,31.37,73108.6,0.7,-0.84968,0.00018,9.82437]
[1780023571792,31.37,73116.41,0.7,-0.84836,0.00018,9.87995]
[1780023572801,31.38,73118.75,0.7,-0.84792,0.00018,9.89943]
[1780023576830,31.39,73113.23,0.7,-0.84884,0.00018,9.85857]
[1780023577838,31.39,73108.8,0.7,-0.84962,0.00018,9.82428]
[1780023580146,31.39,73105.38,0.7,-0.8502,0.00018,9.79848]
[1780023585894,31.4,73110.03,0.7,-0.8493,0.00018,9.83854]
[1780023590216,31.4,73123.01,0.7,-0.84695,0.00018,9.94189]
[1780023590927,31.41,73123.01,0.7,-0.84694,0.00018,9.94221]
[1780023596980,31.41,73123.65,0.7,-0.84678,0.00018,9.94899]
[1780023602021,31.42,73134.49,0.7,-0.8448,0.00018,10.03561]
[1780023603028,31.42,73139.22,0.7,-0.84393,0.00018,10.07344]
[1780023606086,31.42,73167.7,0.7,-0.8387,0.00018,10.29741]
[1780023607079,31.42,73170.14,0.7,-0.83824,0.00019,10.31685]
[1780023609097,31.42,73161.88,0.7,-0.83974,0.00018,10.25329]
[1780023612136,31.43,73169.05,0.7,-0.83839,0.00019,10.31033]
[1780023616163,31.43,73163.72,0.7,-0.83934,0.00018,10.26991]
[1780023621200,31.44,73160.77,0.7,-0.83984,0.00018,10.24873]
[1780023626235,31.44,73157.41,0.7,-0.84041,0.00018,10.22445]
[1780023631273,31.45,73160.66,0.7,-0.83984,0.00018,10.24597]
[1780023636305,31.46,73163.2,0.7,-0.83933,0.00018,10.26764]
[1780023641341,31.46,73165.34,0.7,-0.83889,0.00018,10.28608]
[1780023643354,31.46,73157.92,0.7,-0.84024,0.00018,10.22874]
[1780023648389,31.47,73156.76,0.7,-0.8404,0.00018,10.22182]
[1780023653425,31.48,73160.28,0.7,-0.8397,0.00018,10.25146]
[1780023658459,31.48,73162.09,0.7,-0.83932,0.00018,10.26755]
[1780023663496,31.49,73165.49,0.7,-0.83865,0.00018,10.29601]
[1780023666516,31.49,73170.73,0.7,-0.83766,0.00019,10.33797]
[1780023671558,31.49,73171.23,0.7,-0.83753,0.00019,10.34337]
[1780023678609,31.5,73173.39,0.7,-0.83709,0.00019,10.36206]
[1780023684650,31.51,73174.87,0.7,-0.83677,0.00019,10.37537]
[1780023689687,31.51,73175.77,0.7,-0.83657,0.00019,10.38387]
[1780023694721,31.51,73176.07,0.7,-0.83655,0.00019,10.38178]
[1780023699756,31.52,73178.16,0.7,-0.83612,0.00019,10.39952]
[1780023704793,31.52,73179.54,0.7,-0.83583,0.00019,10.41166]
[1780023709828,31.53,73179.06,0.7,-0.83589,0.00019,10.4092]
[1780023714863,31.53,73179.73,0.7,-0.83574,0.00019,10.41572]
[1780023719897,31.54,73183.05,0.7,-0.83509,0.00019,10.44283]
[1780023722928,31.54,73192.0,0.7,-0.83339,0.00019,10.51335]
[1780023723927,31.54,73193.13,0.7,-0.83318,0.00019,10.52231]
[1780023726947,31.54,73196.56,0.7,-0.83252,0.00019,10.54937]
[1780023728960,31.54,73181.83,0.7,-0.83529,0.00019,10.43452]
[1780023729967,31.54,73177.88,0.7,-0.83602,0.00019,10.40387]
[1780023735013,31.54,73176.37,0.7,-0.83627,0.00019,10.3933]
[1780023736016,31.54,73168.47,0.7,-0.83773,0.00019,10.33186]
[1780023737019,31.55,73166.92,0.7,-0.83801,0.00018,10.32009]
[1780023744070,31.55,73165.47,0.7,-0.83824,0.00018,10.31004]
[1780023747091,31.55,73172.77,0.7,-0.83688,0.00019,10.36773]
[1780023750114,31.55,73175.85,0.7,-0.83629,0.00019,10.39219]
[1780023756154,31.56,73176.18,0.7,-0.83627,0.00019,10.39027]
[1780023760183,31.56,73171.08,0.7,-0.83719,0.00019,10.35141]
[1780023765218,31.56,73169.32,0.7,-0.83748,0.00019,10.33911]
[1780023770252,31.57,73170.98,0.7,-0.83716,0.00019,10.35298]
[1780023775287,31.57,73170.9,0.7,-0.83714,0.00019,10.35354]
[1780023780323,31.57,73162.8,0.7,-0.83861,0.00018,10.29152]
[1780023781570,31.58,73160.39,0.7,-0.83904,0.00018,10.27311]
[1780023787380,31.58,73158.2,0.7,-0.83942,0.00018,10.25715]
[1780023792416,31.58,73157.99,0.7,-0.83943,0.00018,10.25653]
[1780023797451,31.59,73155.65,0.7,-0.83984,0.00018,10.23934]
[1780023802488,31.59,73156.47,0.7,-0.83966,0.00018,10.24671]
[1780023807521,31.59,73157.82,0.7,-0.8394,0.00018,10.25807]
[1780023809537,31.59,73163.82,0.7,-0.83829,0.00018,10.30503]
[1780023814570,31.59,73167.73,0.7,-0.83762,0.00018,10.33037]
[1780023819606,31.6,73168.38,0.7,-0.83748,0.00019,10.33636]
[1780023824640,31.6,73167.67,0.7,-0.83758,0.00018,10.33178]
[1780023829675,31.6,73167.48,0.7,-0.8376,0.00018,10.33129]
[1780023831690,31.6,73185.87,0.7,-0.83417,0.00019,10.47484]
[1780023832697,31.6,73189.75,0.7,-0.83343,0.00019,10.50528]
[1780023833703,31.6,73194.94,0.7,-0.83245,0.00019,10.54585]
[1780023838738,31.61,73196.55,0.7,-0.83214,0.00019,10.55903]
[1780023843773,31.61,73197.66,0.7,-0.83191,0.00019,10.56825]
[1780023849818,31.61,73193.87,0.7,-0.83261,0.00019,10.53955]
[1780023854852,31.61,73193.38,0.7,-0.83268,0.00019,10.53653]
[1780023859886,31.62,73191.96,0.7,-0.83293,0.00019,10.52631]
[1780023864921,31.62,73191.36,0.7,-0.83302,0.00019,10.52256]
[1780023869956,31.62,73195.04,0.7,-0.8323,0.00019,10.55203]
[1780023874999,31.62,73192.02,0.7,-0.83292,0.00019,10.5234]
[1780023880027,31.63,73188.66,0.7,-0.83353,0.00019,10.49827]
[1780023885063,31.63,73191.26,0.7,-0.83301,0.00019,10.51955]
[1780023890097,31.63,73190.27,0.7,-0.83318,0.00019,10.5128]
[1780023895132,31.64,73191.56,0.7,-0.83292,0.00019,10.52347]
[1780023900171,31.64,73191.15,0.7,-0.83299,0.00019,10.52035]
[1780023902449,31.64,73196.92,0.7,-0.8319,0.00019,10.56545]
[1780023907220,31.64,73199.59,0.7,-0.83138,0.00019,10.58688]
[1780023912519,31.64,73204.31,0.7,-0.83048,0.00019,10.62398]
[1780023918297,31.64,73196.69,0.7,-0.83191,0.00019,10.565]
[1780023919304,31.64,73193.16,0.7,-0.83257,0.00019,10.53768]
[1780023924338,31.64,73195.69,0.7,-0.83208,0.00019,10.5582]
[1780023929377,31.65,73200.35,0.7,-0.83118,0.00019,10.59513]
[1780023934407,31.65,73198.88,0.7,-0.83151,0.00019,10.57836]
[1780023939443,31.65,73198.77,0.7,-0.83152,0.00019,10.57812]
[1780023944478,31.65,73202.73,0.7,-0.83076,0.00019,10.60936]
[1780023949519,31.65,73204.96,0.7,-0.83033,0.00019,10.62714]
[1780023954553,31.65,73205.35,0.7,-0.83024,0.00019,10.63046]
[1780023959584,31.65,73210.33,0.7,-0.82929,0.00019,10.6694]
[1780023961599,31.65,73216.23,0.7,-0.82816,0.00019,10.71523]
[1780023966633,31.65,73222.94,0.7,-0.82689,0.00019,10.76697]
[1780023971667,31.65,73222.99,0.7,-0.82689,0.00019,10.76687]
[1780023976705,31.65,73224.63,0.7,-0.82659,0.00019,10.77904]
[1780023981741,31.65,73220.23,0.7,-0.82745,0.00019,10.74439]
[1780023986775,31.65,73219.98,0.7,-0.8275,0.00019,10.74201]
[1780023991810,31.65,73220.16,0.7,-0.82755,0.00019,10.73696]
[1780023996848,31.64,73219.07,0.7,-0.82778,0.00019,10.72796]
[1780024001880,31.64,73217.43,0.7,-0.8281,0.00019,10.71472]
[1780024006916,31.64,73216.68,0.7,-0.82826,0.00019,10.70841]
[1780024011950,31.64,73216.38,0.7,-0.82833,0.00019,10.7056]
[1780024016985,31.64,73215.38,0.7,-0.82853,0.00019,10.69739]
[1780024022023,31.64,73216.71,0.7,-0.82829,0.00019,10.70725]
[1780024027062,31.63,73220.4,0.7,-0.8276,0.00019,10.73531]
[1780024031089,31.63,73225.98,0.7,-0.82654,0.00019,10.77797]
[1780024036123,31.63,73228.64,0.7,-0.82605,0.00019,10.79774]
[1780024041159,31.63,73233.74,0.7,-0.82509,0.00019,10.83636]
[1780024046193,31.62,73236.61,0.7,-0.82456,0.00019,10.85753]
[1780024051230,31.62,73238.39,0.7,-0.82432,0.00019,10.8643]
[1780024056263,31.61,73243.84,0.7,-0.82328,0.0002,10.90548]
[1780024057271,31.61,73254.58,0.7,-0.82118,0.0002,10.98872]
[1780024058278,31.61,73257.98,0.7,-0.82052,0.0002,11.0149]
[1780024059284,31.61,73263.23,0.7,-0.81948,0.0002,11.05558]
[1780024060291,31.61,73270.08,0.7,-0.81812,0.0002,11.10875]
[1780024061299,31.61,73270.02,0.7,-0.81813,0.0002,11.10816]
[1780024066336,31.61,73271.12,0.7,-0.81791,0.0002,11.11698]
[1780024071370,31.61,73265.25,0.7,-0.81908,0.0002,11.07133]
[1780024076405,31.61,73266.28,0.7,-0.81889,0.0002,11.07852]
[1780024081443,31.61,73267.26,0.7,-0.81874,0.0002,11.0847]
[1780024083714,31.6,73261.64,0.7,-0.81986,0.0002,11.0407]
[1780024089500,31.6,73263.44,0.7,-0.81955,0.0002,11.05292]
[1780024093783,31.6,73272.49,0.7,-0.81778,0.0002,11.12197]
[1780024096551,31.59,73276.25,0.7,-0.81705,0.0002,11.15051]
[1780024099574,31.59,73281.75,0.7,-0.81597,0.0002,11.1924]
[1780024102592,31.59,73285.58,0.7,-0.81521,0.0002,11.22171]
[1780024107629,31.59,73300.73,0.7,-0.81217,0.0002,11.33813]
[1780024108634,31.59,73306.28,0.7,-0.81104,0.0002,11.3807]
[1780024113929,31.58,73297.27,0.7,-0.81297,0.0002,11.30411]
[1780024116690,31.58,73292.55,0.7,-0.81394,0.0002,11.26717]
[1780024121726,31.58,73290.96,0.7,-0.81428,0.0002,11.25431]
[1780024126762,31.58,73295.14,0.7,-0.81345,0.0002,11.28595]
[1780024131796,31.57,73294.25,0.7,-0.81365,0.0002,11.27833]
[1780024136832,31.57,73294.23,0.7,-0.81368,0.0002,11.27741]
[1780024141871,31.57,73299.3,0.7,-0.81267,0.0002,11.31569]
[1780024144139,31.57,73305.28,0.7,-0.81148,0.0002,11.36114]
[1780024149923,31.56,73309.38,0.7,-0.81066,0.0002,11.39214]
[1780024154959,31.56,73314.38,0.7,-0.80966,0.0002,11.42982]
[1780024155968,31.56,73319.58,0.7,-0.80861,0.00021,11.4695]
[1780024157979,31.56,73327.32,0.7,-0.80702,0.00021,11.52878]
[1780024159993,31.56,73332.58,0.7,-0.80596,0.00021,11.56828]
[1780024165034,31.55,73331.04,0.7,-0.80632,0.00021,11.55494]
[1780024167042,31.55,73336.7,0.7,-0.80516,0.00021,11.5979]
[1780024172077,31.55,73340.58,0.7,-0.80445,0.00021,11.62075]
[1780024177112,31.54,73348.49,0.7,-0.80283,0.00021,11.68015]
[1780024181141,31.54,73342.86,0.7,-0.80404,0.00021,11.63598]
[1780024184161,31.54,73336.99,0.7,-0.80527,0.00021,11.59039]
[1780024190204,31.53,73331.66,0.7,-0.8064,0.00021,11.54856]
[1780024194234,31.53,73339.39,0.7,-0.80482,0.00021,11.60735]
[1780024195242,31.53,73344.63,0.7,-0.80373,0.00021,11.64729]
[1780024200273,31.52,73343.64,0.7,-0.80397,0.00021,11.63852]
[1780024204302,31.52,73334.66,0.7,-0.80586,0.00021,11.56879]
[1780024205310,31.52,73327.4,0.7,-0.80736,0.00021,11.51288]
[1780024210343,31.52,73330.49,0.7,-0.80674,0.00021,11.53615]
[1780024215389,31.52,73327.84,0.7,-0.8073,0.00021,11.51528]
[1780024220425,31.52,73331.36,0.7,-0.80659,0.00021,11.54177]
[1780024225458,31.51,73333.62,0.7,-0.80614,0.00021,11.55854]
[1780024230495,31.51,73332.82,0.7,-0.80632,0.00021,11.55172]
[1780024235530,31.51,73328.5,0.7,-0.8073,0.00021,11.51205]
[1780024240565,31.51,73329.14,0.7,-0.80718,0.00021,11.51655]
[1780024244858,31.51,73323.99,0.7,-0.80825,0.00021,11.47646]
[1780024250635,31.5,73327.11,0.7,-0.80763,0.00021,11.49981]
[1780024254928,31.5,73331.13,0.7,-0.80681,0.00021,11.53037]
[1780024260706,31.5,73330.51,0.7,-0.80696,0.00021,11.52494]
[1780024265741,31.5,73333.14,0.7,-0.80643,0.00021,11.54461]
[1780024270778,31.5,73335.12,0.7,-0.80603,0.00021,11.55929]
[1780024275816,31.49,73336.51,0.7,-0.80577,0.00021,11.56896]
[1780024280850,31.49,73336.05,0.7,-0.80589,0.00021,11.56474]
[1780024285140,31.49,73326.02,0.7,-0.80797,0.00021,11.48705]
[1780024290928,31.48,73331.36,0.7,-0.8069,0.00021,11.52709]
[1780024292939,31.48,73334.66,0.7,-0.80629,0.00021,11.54635]
[1780024297973,31.48,73334.51,0.7,-0.80634,0.00021,11.54449]
[1780024303008,31.48,73333.4,0.7,-0.80659,0.00021,11.53521]
[1780024305281,31.48,73327.53,0.7,-0.80782,0.00021,11.48975]
[1780024311066,31.47,73329.62,0.7,-0.80741,0.00021,11.50501]
[1780024315361,31.47,73335.46,0.7,-0.80621,0.00021,11.54948]
[1780024321136,31.47,73333.73,0.7,-0.80659,0.00021,11.53532]
[1780024326170,31.47,73329.98,0.7,-0.80738,0.00021,11.50589]
[1780024331205,31.47,73331.41,0.7,-0.8071,0.00021,11.51633]
[1780024336267,31.46,73328.77,0.7,-0.80766,0.00021,11.49544]
[1780024341275,31.46,73326.87,0.7,-0.80807,0.00021,11.48037]
[1780024346310,31.46,73325.13,0.7,-0.80844,0.00021,11.46664]
[1780024349330,31.46,73331.13,0.7,-0.80721,0.00021,11.5125]
[1780024354367,31.46,73332.98,0.7,-0.80691,0.00021,11.52023]
[1780024359402,31.46,73333.38,0.7,-0.80685,0.00021,11.52271]
[1780024364437,31.45,73336.12,0.7,-0.80629,0.00021,11.54322]
[1780024369471,31.45,73337.0,0.7,-0.80613,0.00021,11.54935]
[1780024374505,31.45,73336.57,0.7,-0.80623,0.00021,11.54544]
[1780024379545,31.45,73338.18,0.7,-0.80592,0.00021,11.55721]
[1780024384580,31.44,73338.15,0.7,-0.80594,0.00021,11.55634]
[1780024389616,31.44,73339.41,0.7,-0.8057,0.00021,11.56541]
[1780024394651,31.44,73344.29,0.7,-0.8047,0.00021,11.60222]
[1780024399687,31.44,73344.26,0.7,-0.80473,0.00021,11.6011]
[1780024405994,31.43,73344.62,0.7,-0.80469,0.00021,11.60259]
[1780024411772,31.43,73342.71,0.7,-0.80518,0.00021,11.58111]
[1780024418821,31.42,73342.6,0.7,-0.80524,0.00021,11.57912]
[1780024424863,31.42,73341.8,0.7,-0.80544,0.00021,11.57187]
[1780024429900,31.42,73342.2,0.7,-0.80537,0.00021,11.57417]
[1780024432921,31.42,73354.96,0.7,-0.80272,0.00021,11.67176]
[1780024437959,31.41,73352.77,0.7,-0.80321,0.00021,11.65371]
[1780024442992,31.41,73350.52,0.7,-0.80372,0.00021,11.63533]
[1780024448027,31.4,73350.58,0.7,-0.80373,0.00021,11.63484]
[1780024453062,31.4,73345.11,0.7,-0.80489,0.00021,11.59197]
[1780024459104,31.4,73344.3,0.7,-0.80509,0.00021,11.58487]
[1780024464143,31.4,73344.38,0.7,-0.80509,0.00021,11.58478]
[1780024469178,31.39,73343.85,0.7,-0.80522,0.00021,11.58002]
[1780024475219,31.39,73343.73,0.7,-0.80534,0.00021,11.57243]
[1780024481262,31.39,73343.39,0.7,-0.80542,0.00021,11.56918]
[1780024486560,31.39,73343.2,0.7,-0.80548,0.00021,11.56698]
[1780024492339,31.38,73342.77,0.7,-0.80559,0.00021,11.56307]
[1780024497374,31.38,73341.48,0.7,-0.80588,0.00021,11.55246]
[1780024502411,31.38,73341.79,0.7,-0.80583,0.00021,11.55434]
[1780024507444,31.38,73340.8,0.7,-0.80605,0.00021,11.54617]
[1780024512479,31.38,73340.47,0.7,-0.80613,0.00021,11.54314]
[1780024516512,31.37,73327.53,0.7,-0.80882,0.00021,11.44288]
[1780024518527,31.38,73321.53,0.7,-0.81006,0.00021,11.39654]
[1780024523558,31.38,73321.36,0.7,-0.81008,0.00021,11.39559]
[1780024525571,31.38,73310.91,0.7,-0.81223,0.0002,11.31431]
[1780024526580,31.38,73305.01,0.7,-0.81344,0.0002,11.2684]
[1780024527587,31.38,73296.34,0.7,-0.8152,0.0002,11.20098]
[1780024528595,31.38,73285.95,0.7,-0.81729,0.0002,11.12017]
[1780024529601,31.38,73279.69,0.7,-0.81855,0.0002,11.07134]
[1780024534637,31.38,73278.52,0.7,-0.81886,0.0002,11.05619]
[1780024538664,31.37,73288.09,0.7,-0.81694,0.0002,11.13054]
[1780024540678,31.37,73293.87,0.7,-0.81579,0.0002,11.17521]
[1780024545713,31.37,73295.01,0.7,-0.81557,0.0002,11.18335]
[1780024551755,31.37,73296.48,0.7,-0.81531,0.0002,11.19339]
[1780024557055,31.36,73300.67,0.7,-0.8145,0.0002,11.22471]
[1780024560817,31.36,73305.88,0.7,-0.81346,0.0002,11.26439]
[1780024563838,31.36,73312.67,0.7,-0.81209,0.0002,11.31676]
[1780024565855,31.36,73318.21,0.7,-0.81096,0.00021,11.35938]
[1780024570887,31.35,73321.95,0.7,-0.81022,0.00021,11.38746]
[1780024577197,31.35,73324.85,0.7,-0.80967,0.00021,11.408]
[1780024582972,31.34,73324.7,0.7,-0.80973,0.00021,11.40586]
[1780024587268,31.34,73308.3,0.7,-0.81313,0.0002,11.27726]
[1780024589025,31.34,73307.21,0.7,-0.81335,0.0002,11.26871]
[1780024594068,31.34,73308.57,0.7,-0.81315,0.0002,11.27304]
[1780024600103,31.33,73309.58,0.7,-0.81296,0.0002,11.28039]
[1780024605135,31.33,73310.84,0.7,-0.81271,0.0002,11.28984]
[1780024610169,31.33,73310.85,0.7,-0.81272,0.0002,11.2896]
[1780024615205,31.33,73311.73,0.7,-0.81255,0.0002,11.29613]
[1780024624268,31.33,73311.91,0.7,-0.81252,0.0002,11.29703]
[1780024629303,31.33,73310.99,0.7,-0.81272,0.0002,11.28949]
[1780024634339,31.33,73311.97,0.7,-0.81253,0.0002,11.29678]
[1780024639377,31.33,73315.96,0.7,-0.81173,0.00021,11.32735]
[1780024644412,31.32,73317.56,0.7,-0.81142,0.00021,11.33903]
[1780024650451,31.32,73322.62,0.7,-0.8104,0.00021,11.37749]
[1780024655486,31.32,73324.34,0.7,-0.81014,0.00021,11.3841]
[1780024660523,31.31,73322.36,0.7,-0.81057,0.00021,11.36798]
[1780024665556,31.31,73323.23,0.7,-0.81041,0.00021,11.37403]
[1780024670591,31.31,73326.25,0.7,-0.8098,0.00021,11.39672]
[1780024675627,31.31,73325.65,0.7,-0.80995,0.00021,11.39126]
[1780024680660,31.3,73326.18,0.7,-0.80986,0.00021,11.39456]
[1780024685696,31.3,73327.12,0.7,-0.80969,0.00021,11.40104]
[1780024692748,31.3,73326.99,0.7,-0.80974,0.00021,11.39906]
[1780024697780,31.3,73329.64,0.7,-0.80921,0.00021,11.4189]
[1780024701808,31.29,73336.3,0.7,-0.80786,0.00021,11.46961]
[1780024706844,31.29,73337.78,0.7,-0.80758,0.00021,11.47988]
[1780024711881,31.28,73338.12,0.7,-0.80761,0.00021,11.47551]
[1780024714903,31.28,73326.03,0.7,-0.81014,0.00021,11.38104]
[1780024716917,31.28,73317.61,0.7,-0.81188,0.00021,11.31537]
[1780024721952,31.28,73313.13,0.7,-0.8128,0.0002,11.28027]
[1780024723966,31.28,73320.62,0.7,-0.81127,0.00021,11.33854]
[1780024725980,31.28,73324.58,0.7,-0.81046,0.00021,11.36905]
[1780024732023,31.28,73324.43,0.7,-0.81051,0.00021,11.36706]
[1780024737058,31.27,73326.44,0.7,-0.81011,0.00021,11.38197]
[1780024743100,31.27,73326.89,0.7,-0.81004,0.00021,11.38476]
[1780024748388,31.27,73327.49,0.7,-0.80994,0.00021,11.38851]
[1780024754181,31.27,73327.09,0.7,-0.81004,0.00021,11.38469]
[1780024759219,31.26,73324.71,0.7,-0.81055,0.00021,11.36569]
[1780024764253,31.26,73321.36,0.7,-0.81125,0.00021,11.33932]
[1780024769288,31.26,73319.13,0.7,-0.81171,0.00021,11.32182]
[1780024774322,31.26,73316.16,0.7,-0.81239,0.00021,11.29267]
[1780024779357,31.26,73314.72,0.7,-0.81269,0.00021,11.2814]
[1780024784392,31.26,73315.82,0.7,-0.81247,0.00021,11.28985]
[1780024789427,31.26,73318.27,0.7,-0.81198,0.00021,11.30856]
[1780024792449,31.26,73325.1,0.7,-0.81057,0.00021,11.36151]
[1780024797485,31.26,73330.07,0.7,-0.80957,0.00021,11.39938]
[1780024802518,31.25,73332.48,0.7,-0.8091,0.00021,11.41689]
[1780024807552,31.25,73333.11,0.7,-0.80899,0.00021,11.42091]
[1780024812589,31.24,73333.59,0.7,-0.80893,0.00021,11.42332]
[1780024817625,31.24,73329.38,0.7,-0.80983,0.00021,11.38969]
[1780024822660,31.24,73330.51,0.7,-0.80962,0.00021,11.39741]
[1780024828952,31.23,73331.67,0.7,-0.80941,0.00021,11.40528]
[1780024834751,31.23,73332.22,0.7,-0.8094,0.00021,11.40253]
[1780024839781,31.23,73331.53,0.7,-0.80957,0.00021,11.39625]
[1780024844818,31.22,73333.03,0.7,-0.80928,0.00021,11.40696]
[1780024849851,31.22,73333.87,0.7,-0.80913,0.00021,11.41253]
[1780024854888,31.22,73336.17,0.7,-0.80868,0.00021,11.42944]
[1780024859921,31.21,73334.97,0.7,-0.80896,0.00021,11.41908]
[1780024863950,31.21,73329.22,0.7,-0.81017,0.00021,11.37362]
[1780024868984,31.21,73329.86,0.7,-0.81006,0.00021,11.3779]
[1780024874021,31.21,73330.58,0.7,-0.80993,0.00021,11.3828]
[1780024879055,31.2,73331.5,0.7,-0.80976,0.00021,11.38926]
[1780024884092,31.2,73331.76,0.7,-0.80972,0.00021,11.39059]
[1780024889128,31.2,73331.52,0.7,-0.80979,0.00021,11.38804]
[1780024899446,31.19,73331.47,0.7,-0.80991,0.00021,11.38037]
[1780024905241,31.19,73332.1,0.7,-0.80979,0.00021,11.38468]
[1780024910278,31.19,73332.01,0.7,-0.80983,0.00021,11.3834]
[1780024919589,31.18,73332.56,0.7,-0.80975,0.00021,11.3865]
[1780024925382,31.18,73325.03,0.7,-0.81132,0.00021,11.32732]
[1780024930419,31.18,73323.59,0.7,-0.81162,0.00021,11.31583]
[1780024933439,31.18,73316.09,0.7,-0.81317,0.00021,11.25714]
[1780024935453,31.18,73308.45,0.7,-0.81474,0.0002,11.19743]
[1780024938475,31.18,73306.88,0.7,-0.81505,0.0002,11.18548]
[1780024943509,31.18,73304.21,0.7,-0.81558,0.0002,11.16502]
[1780024948544,31.19,73302.87,0.7,-0.81584,0.0002,11.15498]
[1780024953584,31.19,73298.2,0.7,-0.81685,0.0002,11.11312]
[1780024958613,31.19,73295.95,0.7,-0.81728,0.0002,11.09622]
[1780024963649,31.19,73297.82,0.7,-0.81688,0.0002,11.11163]
[1780024968685,31.2,73298.42,0.7,-0.81674,0.0002,11.11702]
[1780024975733,31.2,73298.74,0.7,-0.81665,0.0002,11.12046]
[1780024981775,31.2,73298.34,0.7,-0.81671,0.0002,11.11811]
[1780024986810,31.2,73305.58,0.7,-0.81523,0.0002,11.17529]
[1780024990095,31.2,73311.61,0.7,-0.81399,0.0002,11.22246]
[1780024996879,31.2,73312.59,0.7,-0.81379,0.0002,11.23022]
[1780025001915,31.2,73314.52,0.7,-0.81339,0.00021,11.24537]
[1780025006951,31.2,73314.31,0.7,-0.81343,0.00021,11.2438]
[1780025008965,31.2,73308.8,0.7,-0.81456,0.0002,11.20082]
[1780025010235,31.21,73302.69,0.7,-0.8158,0.0002,11.15316]
[1780025016017,31.21,73302.07,0.7,-0.81598,0.0002,11.14309]
[1780025019044,31.21,73308.5,0.7,-0.81466,0.0002,11.19366]
[1780025024082,31.21,73304.46,0.7,-0.81548,0.0002,11.16239]
[1780025029114,31.21,73307.4,0.7,-0.81487,0.0002,11.18574]
[1780025034149,31.21,73308.95,0.7,-0.81455,0.0002,11.19811]
[1780025040191,31.21,73310.65,0.7,-0.81419,0.0002,11.21162]
[1780025045227,31.21,73313.66,0.7,-0.81357,0.00021,11.23528]
[1780025050266,31.21,73309.11,0.7,-0.8145,0.0002,11.1998]
[1780025055298,31.21,73308.9,0.7,-0.81454,0.0002,11.19832]
[1780025061340,31.21,73308.57,0.7,-0.8146,0.0002,11.19594]
[1780025066374,31.22,73307.03,0.7,-0.81491,0.0002,11.18411]
[1780025071409,31.22,73308.6,0.7,-0.81466,0.0002,11.19065]
[1780025076444,31.22,73305.29,0.7,-0.81533,0.0002,11.16505]
[1780025081479,31.22,73302.75,0.7,-0.81583,0.0002,11.14564]
[1780025086514,31.22,73302.55,0.7,-0.81586,0.0002,11.14451]
[1780025093563,31.22,73302.16,0.7,-0.81592,0.0002,11.14206]
[1780025098598,31.22,73303.2,0.7,-0.8157,0.0002,11.15058]
[1780025103634,31.22,73301.65,0.7,-0.81601,0.0002,11.13881]
[1780025105648,31.22,73307.77,0.7,-0.81476,0.0002,11.18678]
[1780025110948,31.23,73310.34,0.7,-0.81423,0.0002,11.20698]
[1780025116729,31.23,73312.1,0.7,-0.81387,0.0002,11.22074]
[1780025121761,31.23,73309.42,0.7,-0.81442,0.0002,11.19984]
[1780025126795,31.23,73304.28,0.7,-0.81546,0.0002,11.15994]
[1780025131090,31.23,73294.44,0.7,-0.81752,0.0002,11.07734]
[1780025133847,31.23,73291.3,0.7,-0.81814,0.0002,11.05325]
[1780025141160,31.23,73290.4,0.7,-0.81829,0.0002,11.04758]
[1780025145932,31.24,73295.98,0.7,-0.81714,0.0002,11.09213]
[1780025151231,31.24,73304.56,0.7,-0.81538,0.0002,11.15971]
[1780025157009,31.24,73304.14,0.7,-0.81546,0.0002,11.15666]
[1780025162046,31.24,73302.2,0.7,-0.81585,0.0002,11.14176]
[1780025167083,31.24,73298.13,0.7,-0.81666,0.0002,11.11043]
[1780025172117,31.24,73298.16,0.7,-0.81664,0.0002,11.11115]
[1780025177152,31.24,73297.76,0.7,-0.81671,0.0002,11.10846]
[1780025182187,31.25,73300.01,0.7,-0.81625,0.0002,11.12623]
[1780025189235,31.25,73300.01,0.7,-0.81625,0.0002,11.1263]
[1780025194271,31.25,73301.07,0.7,-0.8161,0.0002,11.12868]
[1780025197291,31.25,73306.61,0.7,-0.81498,0.0002,11.17189]
[1780025202328,31.24,73307.16,0.7,-0.81487,0.0002,11.17597]
[1780025207361,31.24,73303.89,0.7,-0.81554,0.0002,11.15038]
[1780025212397,31.24,73303.15,0.7,-0.81569,0.0002,11.14459]
[1780025217432,31.24,73302.03,0.7,-0.81592,0.0002,11.13583]
[1780025221460,31.24,73308.7,0.7,-0.81456,0.0002,11.18784]
[1780025226495,31.24,73308.2,0.7,-0.81467,0.0002,11.18374]
[1780025231531,31.24,73306.3,0.7,-0.81506,0.0002,11.16875]
[1780025236567,31.24,73303.12,0.7,-0.81571,0.0002,11.14389]
[1780025241908,31.24,73302.1,0.7,-0.81591,0.0002,11.13596]
[1780025247643,31.24,73300.52,0.7,-0.81623,0.0002,11.12367]
[1780025251977,31.24,73289.1,0.7,-0.81862,0.0002,11.02836]
[1780025257716,31.25,73288.45,0.7,-0.81873,0.0002,11.02403]
[1780025262748,31.25,73288.77,0.7,-0.81864,0.0002,11.02731]
[1780025268789,31.25,73289.68,0.7,-0.81843,0.0002,11.0354]
[1780025273826,31.25,73290.72,0.7,-0.8182,0.0002,11.0443]
[1780025278860,31.26,73291.68,0.7,-0.81799,0.0002,11.05272]
[1780025283895,31.26,73292.21,0.7,-0.81786,0.0002,11.05763]
[1780025288930,31.26,73292.5,0.7,-0.81778,0.0002,11.06066]
[1780025293965,31.26,73293.07,0.7,-0.81765,0.0002,11.06588]
[1780025300013,31.27,73293.36,0.7,-0.81756,0.0002,11.06907]
[1780025305043,31.27,73292.01,0.7,-0.81781,0.0002,11.05931]
[1780025310079,31.27,73292.1,0.7,-0.81777,0.0002,11.06088]
[1780025317128,31.28,73294.21,0.7,-0.81739,0.0002,11.07256]
[1780025322469,31.28,73294.31,0.7,-0.81735,0.0002,11.07412]
[1780025328207,31.28,73294.13,0.7,-0.81736,0.0002,11.07365]
[1780025333240,31.29,73294.23,0.7,-0.81732,0.0002,11.07523]
[1780025340289,31.29,73294.56,0.7,-0.81722,0.0002,11.07891]
[1780025345323,31.29,73293.95,0.7,-0.81732,0.0002,11.07494]
[1780025350360,31.29,73295.08,0.7,-0.81708,0.0002,11.08453]
[1780025355395,31.3,73294.48,0.7,-0.81718,0.0002,11.08061]
[1780025360429,31.3,73294.5,0.7,-0.81715,0.0002,11.08153]
[1780025365464,31.3,73295.61,0.7,-0.81691,0.0002,11.09091]
[1780025371508,31.31,73294.96,0.7,-0.81709,0.0002,11.08077]
[1780025383590,31.31,73294.72,0.7,-0.81709,0.0002,11.08071]
[1780025388626,31.31,73295.02,0.7,-0.81701,0.0002,11.08377]
[1780025394667,31.32,73295.01,0.7,-0.81699,0.0002,11.08453]
[1780025401715,31.32,73295.01,0.7,-0.81696,0.0002,11.08547]
[1780025406759,31.32,73297.79,0.7,-0.81638,0.0002,11.10778]
[1780025408766,31.32,73303.29,0.7,-0.81526,0.0002,11.15081]
[1780025413802,31.32,73304.77,0.7,-0.81496,0.0002,11.16249]
[1780025418838,31.32,73305.01,0.7,-0.81491,0.0002,11.16443]
[1780025426893,31.32,73304.59,0.7,-0.81499,0.0002,11.16119]
[1780025433260,31.32,73302.48,0.7,-0.81549,0.0002,11.13884]
[1780025438977,31.32,73302.09,0.7,-0.81557,0.0002,11.13585]
[1780025444013,31.32,73300.93,0.7,-0.8158,0.0002,11.12688]
[1780025447034,31.32,73292.95,0.7,-0.81742,0.0002,11.06471]
[1780025453402,31.33,73293.01,0.7,-0.81739,0.0002,11.06579]
[1780025459117,31.33,73293.13,0.7,-0.81734,0.0002,11.06776]
[1780025462138,31.33,73284.92,0.7,-0.819,0.0002,11.00361]
[1780025467175,31.33,73284.14,0.7,-0.81915,0.0002,10.99769]
[1780025469191,31.33,73271.77,0.7,-0.82162,0.0002,10.90113]
[1780025470200,31.33,73265.21,0.7,-0.82292,0.0002,10.85008]
[1780025471202,31.33,73260.17,0.7,-0.82391,0.0002,10.81086]
[1780025475231,31.34,73274.18,0.7,-0.8211,0.0002,10.92138]
[1780025477250,31.34,73281.8,0.7,-0.81958,0.0002,10.98109]
[1780025478253,31.34,73289.49,0.7,-0.81803,0.0002,11.04112]
[1780025483619,31.34,73277.76,0.7,-0.82037,0.0002,10.95003]
[1780025484295,31.34,73277.76,0.7,-0.82037,0.0002,10.95023]
[1780025488323,31.34,73272.15,0.7,-0.82147,0.0002,10.90703]
[1780025493691,31.34,73280.27,0.7,-0.8199,0.0002,10.96528]
[1780025495373,31.34,73282.77,0.7,-0.81939,0.0002,10.98496]
[1780025498394,31.34,73288.43,0.7,-0.81825,0.0002,11.02925]
[1780025502421,31.34,73299.61,0.7,-0.81599,0.0002,11.11637]
[1780025507456,31.34,73302.76,0.7,-0.81537,0.0002,11.14027]
[1780025512492,31.34,73302.95,0.7,-0.81535,0.0002,11.14105]
[1780025517526,31.34,73300.51,0.7,-0.81586,0.0002,11.12129]
[1780025522561,31.34,73301.1,0.7,-0.81575,0.0002,11.12565]
[1780025523568,31.33,73306.49,0.7,-0.81466,0.0002,11.16743]
[1780025528604,31.33,73304.09,0.7,-0.81516,0.0002,11.14845]
[1780025533640,31.33,73305.82,0.7,-0.81482,0.0002,11.16141]
[1780025538673,31.33,73306.97,0.7,-0.81459,0.0002,11.17017]
[1780025543708,31.33,73308.8,0.7,-0.81422,0.0002,11.18417]
[1780025549751,31.33,73309.33,0.7,-0.81412,0.0002,11.188]
[1780025555792,31.33,73309.87,0.7,-0.81409,0.0002,11.18599]
[1780025560829,31.33,73316.44,0.7,-0.81275,0.00021,11.2369]
[1780025565872,31.33,73318.88,0.7,-0.81226,0.00021,11.25543]
[1780025570907,31.33,73321.52,0.7,-0.81172,0.00021,11.27562]
[1780025575943,31.32,73321.41,0.7,-0.81175,0.00021,11.27469]
[1780025580976,31.33,73321.75,0.7,-0.81168,0.00021,11.27736]
[1780025586011,31.33,73323.37,0.7,-0.81134,0.00021,11.29012]
[1780025594397,31.33,73323.5,0.7,-0.8113,0.00021,11.29143]
[1780025600123,31.33,73323.76,0.7,-0.81124,0.00021,11.29363]
[1780025605159,31.33,73322.54,0.7,-0.81149,0.00021,11.28432]
[1780025610194,31.33,73320.86,0.7,-0.81183,0.00021,11.27149]
[1780025615228,31.33,73320.66,0.7,-0.81194,0.00021,11.26419]
[1780025620265,31.33,73322.08,0.7,-0.81164,0.00021,11.27535]
[1780025625298,31.33,73325.78,0.7,-0.81088,0.00021,11.30412]
[1780025627313,31.33,73331.72,0.7,-0.80965,0.00021,11.35014]
[1780025632349,31.33,73337.69,0.7,-0.80842,0.00021,11.39601]
[1780025634687,31.33,73347.15,0.7,-0.80645,0.00021,11.46894]
[1780025640403,31.32,73347.28,0.7,-0.80645,0.00021,11.46886]
[1780025645438,31.32,73346.98,0.7,-0.80654,0.00021,11.4656]
[1780025650474,31.32,73340.0,0.7,-0.80802,0.00021,11.41069]
[1780025655508,31.31,73339.56,0.7,-0.80813,0.00021,11.40668]
[1780025657522,31.31,73334.03,0.7,-0.80929,0.00021,11.36363]
[1780025662560,31.31,73334.18,0.7,-0.80927,0.00021,11.36442]
[1780025667596,31.31,73334.21,0.7,-0.80927,0.00021,11.36424]
[1780025670617,31.31,73327.6,0.7,-0.81065,0.00021,11.3128]
[1780025675652,31.31,73325.45,0.7,-0.81117,0.00021,11.29006]
[1780025680686,31.31,73325.43,0.7,-0.81118,0.00021,11.28952]
[1780025685721,31.31,73326.56,0.7,-0.81094,0.00021,11.29851]
[1780025690757,31.31,73326.87,0.7,-0.81087,0.00021,11.30113]
[1780025692771,31.31,73333.39,0.7,-0.80952,0.00021,11.35174]
[1780025697806,31.31,73335.55,0.7,-0.80908,0.00021,11.36833]
[1780025702843,31.31,73331.23,0.7,-0.80998,0.00021,11.33469]
[1780025707876,31.31,73327.96,0.7,-0.81065,0.00021,11.30943]
[1780025712911,31.31,73331.1,0.7,-0.81,0.00021,11.33389]
[1780025716940,31.31,73325.67,0.7,-0.81112,0.00021,11.29182]
[1780025722984,31.31,73326.2,0.7,-0.811,0.00021,11.29632]
[1780025728016,31.31,73320.83,0.7,-0.81211,0.00021,11.25468]
[1780025733054,31.31,73322.34,0.7,-0.81187,0.00021,11.26033]
[1780025739098,31.31,73321.46,0.7,-0.81206,0.00021,11.25319]
[1780025744131,31.31,73322.7,0.7,-0.81181,0.00021,11.26263]
[1780025747154,31.31,73310.64,0.7,-0.81429,0.0002,11.16865]
[1780025748161,31.31,73307.0,0.7,-0.81503,0.0002,11.14036]
[1780025750175,31.31,73300.0,0.7,-0.81646,0.0002,11.08581]
[1780025752189,31.31,73298.32,0.7,-0.8168,0.0002,11.07284]
[1780025755530,31.31,73290.75,0.7,-0.81833,0.0002,11.01381]
[1780025758230,31.31,73283.35,0.7,-0.81981,0.0002,10.95613]
[1780025763274,31.31,73283.45,0.7,-0.81978,0.0002,10.95752]
[1780025765600,31.31,73275.18,0.7,-0.82142,0.0002,10.89327]
[1780025768301,31.32,73267.58,0.7,-0.82293,0.0002,10.8342]
[1780025770315,31.32,73262.49,0.7,-0.82392,0.0002,10.79488]
[1780025775670,31.32,73265.41,0.7,-0.8233,0.0002,10.8195]
[1780025781394,31.33,73258.25,0.7,-0.82468,0.0002,10.7648]
[1780025786429,31.33,73258.81,0.7,-0.82453,0.0002,10.77081]
[1780025790457,31.34,73243.14,0.7,-0.82758,0.0002,10.64888]
[1780025791464,31.34,73234.98,0.7,-0.82925,0.00019,10.57873]
[1780025792476,31.34,73238.72,0.7,-0.82852,0.00019,10.60821]
[1780025793478,31.34,73246.84,0.7,-0.82693,0.0002,10.67223]
[1780025794486,31.34,73251.48,0.7,-0.82601,0.0002,10.70863]
[1780025795817,31.34,73251.75,0.7,-0.82596,0.0002,10.71071]
[1780025802542,31.34,73251.32,0.7,-0.82605,0.0002,10.7072]
[1780025807577,31.34,73251.01,0.7,-0.82611,0.0002,10.70465]
[1780025812610,31.34,73250.43,0.7,-0.82623,0.0002,10.69999]
[1780025817646,31.34,73248.98,0.7,-0.82652,0.0002,10.68848]
[1780025822682,31.34,73248.51,0.7,-0.82661,0.0002,10.68471]
[1780025827718,31.34,73248.07,0.7,-0.8267,0.0002,10.6812]
[1780025833760,31.33,73251.06,0.7,-0.82612,0.0002,10.70437]
[1780025838793,31.33,73250.77,0.7,-0.82619,0.0002,10.70183]
[1780025843829,31.33,73248.53,0.7,-0.82663,0.0002,10.68405]
[1780025848864,31.33,73244.35,0.7,-0.82745,0.0002,10.65118]
[1780025853898,31.33,73243.5,0.7,-0.82769,0.0002,10.63858]
[1780025859941,31.33,73243.89,0.7,-0.82761,0.0002,10.64167]
[1780025864974,31.33,73244.62,0.7,-0.82747,0.0002,10.64736]
[1780025865982,31.33,73238.85,0.7,-0.8286,0.00019,10.60213]
[1780025871018,31.33,73239.07,0.7,-0.82855,0.00019,10.60399]
[1780025876059,31.33,73239.04,0.7,-0.82855,0.00019,10.60385]
[1780025881094,31.33,73240.01,0.7,-0.82836,0.00019,10.6115]
[1780025886129,31.33,73242.32,0.7,-0.82791,0.0002,10.6296]
[1780025891163,31.33,73244.98,0.7,-0.82739,0.0002,10.6504]
[1780025896201,31.33,73243.26,0.7,-0.82773,0.0002,10.63673]
[1780025901236,31.33,73241.58,0.7,-0.82806,0.0002,10.62354]
[1780025906271,31.33,73239.71,0.7,-0.82843,0.00019,10.60889]
[1780025912313,31.33,73239.67,0.7,-0.8285,0.00019,10.60274]
[1780025917348,31.33,73239.18,0.7,-0.8286,0.00019,10.59902]
[1780025922387,31.33,73237.27,0.7,-0.82896,0.00019,10.58423]
[1780025926730,31.34,73228.68,0.7,-0.83062,0.00019,10.5171]
[1780025932456,31.33,73227.46,0.7,-0.83086,0.00019,10.5073]
[1780025937490,31.33,73227.6,0.7,-0.83084,0.00019,10.50827]
[1780025939505,31.33,73221.89,0.7,-0.83194,0.00019,10.46332]
[1780025941519,31.33,73217.43,0.7,-0.8328,0.00019,10.42826]
[1780025946871,31.33,73211.29,0.7,-0.834,0.00019,10.37924]
[1780025952596,31.33,73209.34,0.7,-0.83438,0.00019,10.36334]
[1780025957631,31.33,73209.21,0.7,-0.83442,0.00019,10.36183]
[1780025962667,31.33,73208.53,0.7,-0.83456,0.00019,10.35605]
[1780025967705,31.33,73212.4,0.7,-0.83383,0.00019,10.38609]
[1780025970725,31.33,73216.62,0.7,-0.83302,0.00019,10.41933]
[1780025975760,31.33,73217.77,0.7,-0.83286,0.00019,10.4228]
[1780025980795,31.33,73219.68,0.7,-0.83249,0.00019,10.4381]
[1780025987152,31.33,73218.77,0.7,-0.83266,0.00019,10.43125]
[1780025994894,31.33,73217.85,0.7,-0.83283,0.00019,10.42432]
[1780025999929,31.33,73217.67,0.7,-0.83286,0.00019,10.42304]
[1780026004963,31.33,73217.86,0.7,-0.83282,0.00019,10.42464]
[1780026009998,31.33,73217.73,0.7,-0.83284,0.00019,10.4237]
[1780026015042,31.33,73218.49,0.7,-0.83269,0.00019,10.42971]
[1780026019069,31.33,73227.25,0.7,-0.83101,0.00019,10.49841]
[1780026024105,31.33,73230.2,0.7,-0.83045,0.00019,10.52114]
[1780026029139,31.33,73230.41,0.7,-0.83042,0.00019,10.52229]
[1780026034177,31.33,73226.01,0.7,-0.83135,0.00019,10.48141]
[1780026038205,31.33,73231.16,0.7,-0.83037,0.00019,10.5215]
[1780026043240,31.32,73234.93,0.7,-0.82965,0.00019,10.55054]
[1780026048276,31.32,73239.27,0.7,-0.82882,0.00019,10.5838]
[1780026054316,31.32,73240.41,0.7,-0.82863,0.0002,10.59179]
[1780026059350,31.32,73241.75,0.7,-0.82838,0.0002,10.60153]
[1780026066399,31.31,73244.17,0.7,-0.82794,0.0002,10.61934]
[1780026071438,31.31,73246.5,0.7,-0.82751,0.0002,10.63671]
[1780026076471,31.31,73245.45,0.7,-0.82774,0.0002,10.6275]
[1780026081509,31.3,73244.43,0.7,-0.82796,0.0002,10.61857]
[1780026086540,31.3,73243.2,0.7,-0.82823,0.0002,10.60804]
[1780026091575,31.3,73244.19,0.7,-0.82813,0.0002,10.60897]
[1780026096610,31.29,73244.1,0.7,-0.82817,0.0002,10.60739]
[1780026101647,31.29,73245.7,0.7,-0.82787,0.0002,10.61929]
[1780026107996,31.29,73246.18,0.7,-0.82777,0.0002,10.62327]
[1780026112723,31.29,73256.46,0.7,-0.82575,0.0002,10.70404]
[1780026113732,31.29,73256.48,0.7,-0.82575,0.0002,10.70413]
[1780026118765,31.29,73259.83,0.7,-0.82509,0.0002,10.72999]
[1780026123805,31.29,73256.53,0.7,-0.82576,0.0002,10.70354]
[1780026128840,31.29,73257.0,0.7,-0.82568,0.0002,10.70679]
[1780026133874,31.29,73252.44,0.7,-0.82658,0.0002,10.67107]
[1780026138910,31.29,73252.17,0.7,-0.82661,0.0002,10.66976]
[1780026145959,31.29,73249.87,0.7,-0.82703,0.0002,10.65296]
[1780026150995,31.3,73250.75,0.7,-0.82683,0.0002,10.66098]
[1780026157067,31.3,73251.52,0.7,-0.82674,0.0002,10.66133]
[1780026163102,31.3,73251.42,0.7,-0.82675,0.0002,10.6608]
[1780026168426,31.3,73252.68,0.7,-0.8265,0.0002,10.67077]
[1780026174179,31.3,73255.79,0.7,-0.8259,0.0002,10.69491]
[1780026179213,31.3,73253.07,0.7,-0.82644,0.0002,10.67335]
[1780026184250,31.3,73254.34,0.7,-0.82619,0.0002,10.68314]
[1780026189284,31.3,73255.76,0.7,-0.82591,0.0002,10.69462]
[1780026194320,31.3,73255.49,0.7,-0.82594,0.0002,10.69322]
[1780026199355,31.3,73255.43,0.7,-0.82593,0.0002,10.69353]
[1780026204390,31.31,73256.93,0.7,-0.82562,0.0002,10.7061]
[1780026209424,31.31,73259.76,0.7,-0.82504,0.0002,10.72907]
[1780026214462,31.31,73259.66,0.7,-0.82511,0.0002,10.72312]
[1780026219496,31.31,73261.44,0.7,-0.82474,0.0002,10.73786]
[1780026224533,31.32,73261.4,0.7,-0.82472,0.0002,10.73829]
[1780026229567,31.32,73259.37,0.7,-0.82511,0.0002,10.72306]
[1780026234606,31.32,73257.62,0.7,-0.82544,0.0002,10.71003]
[1780026239640,31.32,73259.76,0.7,-0.825,0.0002,10.72749]
[1780026244676,31.33,73258.36,0.7,-0.82526,0.0002,10.71716]
[1780026251723,31.33,73257.41,0.7,-0.82542,0.0002,10.71058]
[1780026259058,31.33,73256.08,0.7,-0.82566,0.0002,10.70098]
[1780026264819,31.33,73254.14,0.7,-0.82603,0.0002,10.68646]
[1780026269853,31.34,73255.06,0.7,-0.82583,0.0002,10.69418]
[1780026274889,31.34,73253.65,0.7,-0.82617,0.0002,10.67763]
[1780026279923,31.34,73254.15,0.7,-0.82606,0.0002,10.68202]
[1780026284959,31.34,73254.03,0.7,-0.82607,0.0002,10.6815]
[1780026289994,31.34,73257.59,0.7,-0.82536,0.0002,10.70981]
[1780026295043,31.34,73260.28,0.7,-0.82482,0.0002,10.73128]
[1780026300080,31.34,73262.47,0.7,-0.82438,0.0002,10.74877]
[1780026305114,31.34,73260.83,0.7,-0.82469,0.0002,10.73631]
[1780026310150,31.35,73258.55,0.7,-0.82513,0.0002,10.71896]
[1780026315185,31.35,73258.99,0.7,-0.82503,0.0002,10.72306]
[1780026320219,31.35,73255.92,0.7,-0.82561,0.0002,10.69975]
[1780026325256,31.35,73247.99,0.7,-0.82715,0.0002,10.63846]
[1780026330290,31.36,73245.85,0.7,-0.82755,0.0002,10.62237]
[1780026335330,31.36,73244.63,0.7,-0.82785,0.0002,10.60732]
[1780026337338,31.36,73250.5,0.7,-0.82669,0.0002,10.6539]
[1780026342373,31.36,73253.67,0.7,-0.82605,0.0002,10.67922]
[1780026345403,31.36,73258.87,0.7,-0.82502,0.0002,10.72023]
[1780026350430,31.36,73260.25,0.7,-0.82474,0.0002,10.73131]
[1780026355464,31.36,73260.57,0.7,-0.82467,0.0002,10.73402]
[1780026360500,31.36,73260.01,0.7,-0.82477,0.0002,10.72982]
[1780026363524,31.37,73242.44,0.7,-0.82822,0.0002,10.59256]
[1780026368557,31.37,73242.73,0.7,-0.82816,0.0002,10.59488]
[1780026373592,31.37,73242.9,0.7,-0.82813,0.0002,10.59621]
[1780026380643,31.37,73244.76,0.7,-0.82776,0.0002,10.61077]
[1780026385676,31.37,73241.09,0.7,-0.82848,0.0002,10.58216]
[1780026390711,31.37,73240.44,0.7,-0.8286,0.0002,10.57727]
[1780026395747,31.37,73240.99,0.7,-0.82856,0.0002,10.5758]
[1780026400782,31.37,73240.63,0.7,-0.82863,0.0002,10.57314]
[1780026405817,31.37,73242.71,0.7,-0.82822,0.0002,10.58959]
[1780026410853,31.37,73241.24,0.7,-0.8285,0.0002,10.57824]
[1780026415887,31.37,73242.51,0.7,-0.82825,0.0002,10.58836]
[1780026421930,31.37,73245.02,0.7,-0.82775,0.0002,10.6082]
[1780026426965,31.37,73248.11,0.7,-0.82714,0.0002,10.6325]
[1780026433009,31.37,73248.78,0.7,-0.82701,0.0002,10.63777]
[1780026438042,31.37,73249.51,0.7,-0.82687,0.0002,10.64351]
[1780026443077,31.37,73247.94,0.7,-0.82717,0.0002,10.63125]
[1780026448112,31.37,73247.58,0.7,-0.82724,0.0002,10.6285]
[1780026454154,31.37,73246.25,0.7,-0.82757,0.0002,10.61218]
[1780026459189,31.37,73245.52,0.7,-0.82771,0.0002,10.60659]
[1780026464226,31.37,73243.72,0.7,-0.82806,0.0002,10.59264]
[1780026469259,31.37,73242.99,0.7,-0.8282,0.0002,10.5871]
[1780026474294,31.37,73242.6,0.7,-0.82827,0.0002,10.58423]
[1780026479329,31.37,73242.12,0.7,-0.82836,0.0002,10.58064]
[1780026484366,31.37,73245.06,0.7,-0.82778,0.0002,10.6038]
[1780026490679,31.37,73248.07,0.7,-0.82719,0.0002,10.62742]
[1780026496451,31.37,73249.93,0.7,-0.82683,0.0002,10.64196]
[1780026501485,31.37,73251.19,0.7,-0.82658,0.0002,10.65176]
[1780026507526,31.37,73252.23,0.7,-0.82638,0.0002,10.65971]
[1780026512561,31.37,73251.95,0.7,-0.82651,0.0002,10.65139]
[1780026517597,31.37,73251.01,0.7,-0.8267,0.0002,10.64394]
[1780026522631,31.37,73251.53,0.7,-0.8266,0.0002,10.64789]
[1780026527668,31.37,73251.55,0.7,-0.8266,0.0002,10.64792]
[1780026532703,31.37,73251.54,0.7,-0.82661,0.0002,10.64771]
[1780026537737,31.37,73252.05,0.7,-0.82651,0.0002,10.65153]
[1780026546801,31.37,73251.35,0.7,-0.82666,0.0002,10.64577]
[1780026551837,31.37,73253.15,0.7,-0.82631,0.0002,10.65967]
[1780026557879,31.37,73253.14,0.7,-0.82631,0.0002,10.65934]
[1780026562913,31.37,73253.76,0.7,-0.82619,0.0002,10.66419]
[1780026568957,31.37,73256.0,0.7,-0.82575,0.0002,10.68194]
[1780026573992,31.37,73257.31,0.7,-0.82557,0.0002,10.68584]
[1780026579031,31.37,73257.44,0.7,-0.82555,0.0002,10.68651]
[1780026584065,31.37,73256.38,0.7,-0.82577,0.0002,10.67785]
[1780026586082,31.37,73248.89,0.7,-0.82725,0.0002,10.6191]
[1780026591391,31.37,73245.85,0.7,-0.82784,0.0002,10.59529]
[1780026597155,31.37,73241.31,0.7,-0.82872,0.0002,10.55995]
[1780026602190,31.37,73242.62,0.7,-0.82846,0.0002,10.5705]
[1780026603197,31.37,73248.86,0.7,-0.82724,0.0002,10.61942]
[1780026605215,31.37,73251.78,0.7,-0.82666,0.0002,10.64243]
[1780026611532,31.37,73252.98,0.7,-0.8264,0.0002,10.65284]
[1780026617297,31.37,73255.56,0.7,-0.82587,0.0002,10.67408]
[1780026622334,31.38,73257.02,0.7,-0.82554,0.0002,10.68708]
[1780026630390,31.38,73259.46,0.7,-0.82501,0.0002,10.70776]
[1780026635427,31.39,73259.16,0.7,-0.82514,0.0002,10.69977]
[1780026640460,31.39,73258.31,0.7,-0.8253,0.0002,10.6935]
[1780026645498,31.39,73258.44,0.7,-0.82526,0.0002,10.69489]
[1780026650533,31.39,73258.42,0.7,-0.82525,0.0002,10.69509]
[1780026655569,31.39,73258.23,0.7,-0.82528,0.0002,10.69394]
[1780026660603,31.39,73257.91,0.7,-0.82534,0.0002,10.69178]
[1780026665638,31.39,73257.35,0.7,-0.82546,0.0002,10.68714]
[1780026667653,31.39,73246.37,0.7,-0.82761,0.0002,10.60138]
[1780026668659,31.39,73240.8,0.7,-0.82869,0.0002,10.55801]
[1780026673697,31.39,73239.17,0.7,-0.82899,0.00019,10.5459]
[1780026678730,31.4,73236.67,0.7,-0.82947,0.00019,10.52669]
[1780026684773,31.4,73236.27,0.7,-0.82953,0.00019,10.52417]
[1780026689806,31.4,73237.75,0.7,-0.82923,0.00019,10.53635]
[1780026694842,31.4,73237.1,0.7,-0.82942,0.00019,10.52578]
[1780026699877,31.4,73236.92,0.7,-0.82944,0.00019,10.52496]
[1780026704911,31.41,73235.47,0.7,-0.8297,0.00019,10.51427]
[1780026709947,31.41,73236.37,0.7,-0.82951,0.00019,10.52198]
[1780026714980,31.41,73233.8,0.7,-0.82999,0.00019,10.50253]
[1780026715989,31.41,73228.36,0.7,-0.83104,0.00019,10.46013]
[1780026721027,31.41,73225.7,0.7,-0.83153,0.00019,10.44042]
[1780026726063,31.42,73225.03,0.7,-0.83163,0.00019,10.43634]
[1780026729084,31.42,73218.13,0.7,-0.83294,0.00019,10.38301]
[1780026732109,31.42,73212.88,0.7,-0.83392,0.00019,10.3429]
[1780026738148,31.43,73208.87,0.7,-0.83463,0.00019,10.31375]
[1780026744190,31.44,73208.25,0.7,-0.83469,0.00019,10.31124]
[1780026749226,31.44,73200.53,0.7,-0.8361,0.00019,10.25286]
[1780026754259,31.45,73197.34,0.7,-0.83672,0.00019,10.22436]
[1780026760301,31.46,73198.27,0.7,-0.83647,0.00019,10.23474]
[1780026765337,31.47,73199.18,0.7,-0.83623,0.00019,10.2444]
[1780026770373,31.48,73197.56,0.7,-0.83647,0.00019,10.23431]
[1780026772661,31.48,73182.26,0.7,-0.83933,0.00019,10.11527]
[1780026774429,31.48,73179.09,0.7,-0.83992,0.00019,10.09089]
[1780026776424,31.48,73172.0,0.7,-0.84122,0.00019,10.03603]
[1780026780451,31.49,73178.07,0.7,-0.84006,0.00019,10.08495]
[1780026781459,31.49,73180.34,0.7,-0.83963,0.00019,10.10298]
[1780026786509,31.49,73187.83,0.7,-0.8382,0.00019,10.16275]
[1780026787516,31.49,73194.64,0.7,-0.83691,0.00019,10.21618]
[1780026788523,31.49,73195.32,0.7,-0.83678,0.00019,10.2216]
[1780026792804,31.49,73202.08,0.7,-0.83549,0.00019,10.27474]
[1780026798594,31.49,73199.74,0.7,-0.83593,0.00019,10.2566]
[1780026803629,31.49,73199.55,0.7,-0.83596,0.00019,10.25529]
[1780026808662,31.5,73199.29,0.7,-0.83601,0.00019,10.25346]
[1780026813705,31.5,73199.23,0.7,-0.83609,0.00019,10.24724]
[1780026818733,31.5,73201.78,0.7,-0.8356,0.00019,10.26738]
[1780026823014,31.5,73208.94,0.7,-0.83423,0.00019,10.32365]
[1780026828803,31.5,73209.71,0.7,-0.83406,0.00019,10.33063]
[1780026830821,31.5,73203.47,0.7,-0.83525,0.00019,10.28182]
[1780026836860,31.5,73200.8,0.7,-0.83574,0.00019,10.26155]
[1780026841893,31.5,73199.65,0.7,-0.83595,0.00019,10.25278]
[1780026846929,31.5,73198.14,0.7,-0.83623,0.00019,10.24127]
[1780026851964,31.51,73199.39,0.7,-0.83598,0.00019,10.25152]
[1780026856999,31.51,73198.09,0.7,-0.83622,0.00019,10.24163]
[1780026862035,31.51,73198.07,0.7,-0.83622,0.00019,10.24177]
[1780026867070,31.51,73197.73,0.7,-0.83627,0.00019,10.23941]
[1780026872104,31.51,73198.8,0.7,-0.83614,0.00019,10.24208]
[1780026876133,31.51,73204.83,0.7,-0.83499,0.00019,10.28938]
[1780026881169,31.51,73207.93,0.7,-0.83438,0.00019,10.31434]
[1780026886204,31.52,73208.2,0.7,-0.83431,0.00019,10.31732]
[1780026891238,31.52,73212.04,0.7,-0.83356,0.00019,10.34814]
[1780026895269,31.52,73215.94,0.7,-0.8328,0.00019,10.37902]
[1780026900305,31.52,73218.32,0.7,-0.83235,0.00019,10.39722]
[1780026905340,31.52,73219.59,0.7,-0.8321,0.00019,10.4075]
[1780026911387,31.52,73222.82,0.7,-0.83147,0.00019,10.43294]
[1780026916421,31.52,73221.93,0.7,-0.83165,0.00019,10.42577]
[1780026922467,31.52,73221.38,0.7,-0.83175,0.00019,10.42148]
[1780026928508,31.52,73220.32,0.7,-0.83196,0.00019,10.41319]
[1780026933793,31.52,73221.26,0.7,-0.83185,0.00019,10.4145]
[1780026939586,31.52,73224.91,0.7,-0.83114,0.00019,10.44336]
[1780026944622,31.52,73223.89,0.7,-0.83133,0.00019,10.43559]
[1780026950663,31.52,73222.5,0.7,-0.83161,0.00019,10.42431]
[1780026955698,31.52,73221.86,0.7,-0.83174,0.00019,10.41895]
[1780026962749,31.52,73222.33,0.7,-0.83167,0.00019,10.42202]
[1780026967784,31.51,73221.04,0.7,-0.83193,0.00019,10.41151]
[1780026972816,31.51,73222.04,0.7,-0.83175,0.00019,10.41884]
[1780026977851,31.51,73222.28,0.7,-0.83171,0.00019,10.42011]
[1780026982889,31.51,73221.96,0.7,-0.83179,0.00019,10.4171]
[1780026986918,31.51,73216.33,0.7,-0.83288,0.00019,10.37278]
[1780026990945,31.51,73208.07,0.7,-0.83446,0.00019,10.30816]
[1780026994215,31.51,73201.56,0.7,-0.83576,0.00019,10.25153]
[1780027000017,31.51,73204.27,0.7,-0.83523,0.00019,10.27338]
[1780027005045,31.51,73208.83,0.7,-0.83436,0.00019,10.3094]
[1780027006051,31.51,73188.81,0.7,-0.83814,0.00019,10.15311]
[1780027011088,31.51,73192.63,0.7,-0.83741,0.00019,10.18327]
[1780027016124,31.52,73197.11,0.7,-0.83656,0.00019,10.21859]
[1780027021161,31.52,73196.93,0.7,-0.83659,0.00019,10.21731]
[1780027026194,31.52,73197.95,0.7,-0.8364,0.00019,10.22534]
[1780027032236,31.52,73197.79,0.7,-0.83642,0.00019,10.2246]
[1780027037272,31.52,73196.03,0.7,-0.83674,0.00019,10.21121]
[1780027042305,31.52,73193.34,0.7,-0.83723,0.00019,10.19097]
[1780027047344,31.52,73187.93,0.7,-0.83822,0.00019,10.1496]
[1780027052378,31.53,73185.09,0.7,-0.8388,0.00019,10.12268]
[1780027057417,31.53,73188.75,0.7,-0.83809,0.00019,10.15201]
[1780027062460,31.53,73188.86,0.7,-0.83806,0.00019,10.15355]
[1780027067487,31.53,73190.29,0.7,-0.83777,0.00019,10.16535]
[1780027072523,31.54,73192.68,0.7,-0.83731,0.00019,10.18455]
[1780027077560,31.54,73192.92,0.7,-0.83722,0.00019,10.18803]
[1780027083600,31.55,73194.1,0.7,-0.83695,0.00019,10.1992]
[1780027093677,31.56,73195.35,0.7,-0.83664,0.00019,10.21212]
[1780027098707,31.56,73197.07,0.7,-0.83628,0.00019,10.2271]
[1780027103740,31.57,73197.84,0.7,-0.83609,0.00019,10.23464]
[1780027108780,31.57,73198.09,0.7,-0.83601,0.00019,10.2381]
[1780027113809,31.58,73197.44,0.7,-0.83617,0.00019,10.22855]
[1780027118846,31.58,73197.52,0.7,-0.83611,0.00019,10.23072]
[1780027123881,31.59,73197.34,0.7,-0.83611,0.00019,10.23083]
[1780027128916,31.59,73200.1,0.7,-0.83555,0.00019,10.25369]
[1780027130928,31.59,73204.56,0.7,-0.83469,0.00019,10.28927]
[1780027136971,31.6,73204.85,0.7,-0.83458,0.00019,10.29383]
[1780027142008,31.6,73203.61,0.7,-0.83479,0.00019,10.28518]
[1780027147043,31.61,73203.87,0.7,-0.8347,0.00019,10.28851]
[1780027149055,31.61,73196.03,0.7,-0.83618,0.00019,10.22794]
[1780027154093,31.61,73193.99,0.7,-0.83653,0.00019,10.21352]
[1780027162149,31.62,73193.1,0.7,-0.83663,0.00019,10.20904]
[1780027169197,31.63,73194.57,0.7,-0.83631,0.00019,10.22248]
[1780027175500,31.63,73196.05,0.7,-0.83606,0.00019,10.22965]
[1780027181282,31.64,73200.4,0.7,-0.8352,0.00019,10.26497]
[1780027186317,31.64,73203.5,0.7,-0.83459,0.00019,10.2901]
[1780027191351,31.64,73203.66,0.7,-0.83453,0.00019,10.29231]
[1780027196387,31.65,73199.0,0.7,-0.83539,0.00019,10.25709]
[1780027201421,31.65,73199.08,0.7,-0.83535,0.00019,10.25884]
[1780027205715,31.65,73220.64,0.7,-0.83121,0.00019,10.42736]
[1780027206459,31.65,73220.39,0.7,-0.83126,0.00019,10.42568]
[1780027209480,31.66,73214.91,0.7,-0.83229,0.00019,10.38387]
[1780027214513,31.66,73214.23,0.7,-0.8324,0.00019,10.3792]
[1780027219549,31.66,73217.63,0.7,-0.83173,0.00019,10.40635]
[1780027224584,31.66,73218.88,0.7,-0.83147,0.00019,10.41715]
[1780027229619,31.67,73222.39,0.7,-0.83077,0.00019,10.44532]
[1780027234657,31.67,73222.21,0.7,-0.83086,0.00019,10.43844]
[1780027239692,31.67,73221.64,0.7,-0.83098,0.00019,10.43376]
[1780027244727,31.67,73221.25,0.7,-0.83106,0.00019,10.4305]
[1780027249767,31.67,73228.62,0.7,-0.82964,0.00019,10.4876]
[1780027251776,31.67,73233.56,0.7,-0.82868,0.00019,10.52606]
[1780027255806,31.67,73239.75,0.7,-0.82748,0.00019,10.57407]
[1780027259833,31.67,73245.07,0.7,-0.82645,0.0002,10.61506]
[1780027264867,31.67,73246.83,0.7,-0.82612,0.0002,10.62828]
[1780027269902,31.66,73247.0,0.7,-0.82609,0.0002,10.62918]
[1780027274936,31.66,73247.35,0.7,-0.82604,0.0002,10.63147]
[1780027278966,31.66,73240.81,0.7,-0.82732,0.0002,10.58043]
[1780027280980,31.66,73238.44,0.7,-0.82778,0.00019,10.56202]
[1780027286300,31.66,73237.97,0.7,-0.82787,0.00019,10.55839]
[1780027292063,31.66,73233.84,0.7,-0.82875,0.00019,10.52026]
[1780027297098,31.66,73232.91,0.7,-0.82893,0.00019,10.51315]
[1780027302134,31.66,73234.25,0.7,-0.82867,0.00019,10.52367]
[1780027306438,31.66,73245.41,0.7,-0.82649,0.0002,10.61025]
[1780027312202,31.66,73245.84,0.7,-0.82642,0.0002,10.61309]
[1780027316509,31.66,73235.3,0.7,-0.82849,0.00019,10.53093]
[1780027319252,31.66,73230.07,0.7,-0.82951,0.00019,10.49001]
[1780027324287,31.66,73229.23,0.7,-0.82968,0.00019,10.48294]
[1780027330330,31.65,73228.45,0.7,-0.82985,0.00019,10.47618]
[1780027333351,31.65,73222.77,0.7,-0.83096,0.00019,10.43173]
[1780027338385,31.65,73221.21,0.7,-0.83126,0.00019,10.41931]
[1780027344427,31.65,73216.6,0.7,-0.83215,0.00019,10.38333]
[1780027349462,31.65,73218.03,0.7,-0.83188,0.00019,10.39439]
[1780027355509,31.65,73219.21,0.7,-0.83173,0.00019,10.39727]
[1780027360551,31.65,73217.76,0.7,-0.83201,0.00019,10.38585]
[1780027365576,31.65,73218.74,0.7,-0.83183,0.00019,10.39327]
[1780027373631,31.65,73217.78,0.7,-0.83202,0.00019,10.38548]
[1780027378667,31.65,73218.0,0.7,-0.83199,0.00019,10.38702]
[1780027381688,31.65,73225.99,0.7,-0.83045,0.00019,10.44912]
[1780027385716,31.65,73231.88,0.7,-0.82931,0.00019,10.49498]
[1780027387729,31.65,73239.4,0.7,-0.82785,0.00019,10.55327]
[1780027392765,31.65,73240.58,0.7,-0.82763,0.0002,10.56207]
[1780027397799,31.65,73244.38,0.7,-0.8269,0.0002,10.59115]
[1780027401831,31.64,73249.45,0.7,-0.82592,0.0002,10.63011]
[1780027406866,31.64,73253.84,0.7,-0.82507,0.0002,10.66345]
[1780027411901,31.64,73255.54,0.7,-0.82483,0.0002,10.66981]
[1780027416937,31.59,73256.86,0.7,-0.82497,0.0002,10.6647]
[1780027421973,31.53,73254.83,0.7,-0.82581,0.0002,10.63194]
[1780027427007,31.48,73255.91,0.7,-0.82598,0.0002,10.6254]
[1780027432045,31.43,73256.11,0.7,-0.82631,0.0002,10.61255]
[1780027437354,31.39,73255.92,0.7,-0.82669,0.0002,10.59763]
[1780027440102,31.37,73261.68,0.7,-0.82575,0.0002,10.63527]
[1780027445134,31.32,73260.75,0.7,-0.82628,0.0002,10.61435]
[1780027450168,31.28,73261.14,0.7,-0.82651,0.0002,10.60548]
[1780027455204,31.24,73260.35,0.7,-0.82697,0.0002,10.58768]
[1780027460240,31.24,73259.02,0.7,-0.82725,0.0002,10.57621]
[1780027465272,31.24,73259.62,0.7,-0.82716,0.0002,10.57993]
[1780027470312,31.23,73261.21,0.7,-0.82687,0.0002,10.59136]
[1780027475345,31.22,73261.42,0.7,-0.82704,0.0002,10.58195]
[1780027480382,31.21,73261.18,0.7,-0.82711,0.0002,10.57901]
[1780027485419,31.21,73260.7,0.7,-0.82723,0.0002,10.5742]
[1780027490452,31.21,73251.19,0.7,-0.82913,0.0002,10.49837]
[1780027491460,31.21,73249.44,0.7,-0.82948,0.0002,10.48449]
[1780027497783,31.2,73252.33,0.7,-0.82893,0.0002,10.50632]
[1780027503543,31.2,73254.27,0.7,-0.82859,0.0002,10.52024]
[1780027506562,31.2,73247.29,0.7,-0.82998,0.0002,10.46445]
[1780027509584,31.2,73244.37,0.7,-0.83057,0.0002,10.44086]
[1780027514625,31.19,73246.13,0.7,-0.83025,0.0002,10.45371]
[1780027519655,31.19,73246.38,0.7,-0.83022,0.0002,10.45487]
[1780027527992,31.19,73244.48,0.7,-0.83062,0.0002,10.43862]
[1780027533752,31.18,73242.48,0.7,-0.83111,0.0002,10.41602]
[1780027536775,31.18,73230.58,0.7,-0.83343,0.00019,10.32176]
[1780027541810,31.18,73228.47,0.7,-0.83387,0.00019,10.3041]
[1780027546844,31.18,73225.11,0.7,-0.83454,0.00019,10.2765]
[1780027551880,31.17,73223.39,0.7,-0.8349,0.00019,10.26203]
[1780027556914,31.17,73223.73,0.7,-0.83485,0.00019,10.26385]
[1780027561948,31.17,73224.72,0.7,-0.83468,0.00019,10.27083]
[1780027568276,31.16,73225.03,0.7,-0.83465,0.00019,10.27228]
[1780027574034,31.16,73225.03,0.7,-0.83467,0.00019,10.27129]
[1780027579068,31.16,73226.1,0.7,-0.83449,0.00019,10.27891]
[1780027589140,31.15,73226.94,0.7,-0.83437,0.00019,10.28385]
[1780027594202,31.15,73226.93,0.7,-0.83446,0.00019,10.27687]
[1780027595191,31.15,73221.7,0.7,-0.83548,0.00019,10.23537]
[1780027596195,31.15,73209.24,0.7,-0.83787,0.00019,10.13676]
[1780027597199,31.15,73198.95,0.7,-0.83982,0.00019,10.05543]
[1780027598208,31.15,73195.02,0.7,-0.84057,0.00019,10.02426]
[1780027600220,31.15,73193.43,0.7,-0.84088,0.00019,10.0111]
[1780027607271,31.11,73190.42,0.7,-0.84174,0.00019,9.97543]
[1780027612306,31.08,73191.24,0.7,-0.84181,0.00019,9.97241]
[1780027617341,31.07,73188.4,0.7,-0.8424,0.00019,9.94777]
[1780027622377,31.06,73189.53,0.7,-0.84229,0.00019,9.95254]
[1780027627410,31.05,73188.44,0.7,-0.84256,0.00019,9.94127]
[1780027628420,31.05,73195.41,0.7,-0.84125,0.00019,9.99641]
[1780027630434,31.05,73197.35,0.7,-0.84092,0.00019,10.01021]
[1780027635470,31.05,73197.12,0.7,-0.84099,0.00019,10.0073]
[1780027636480,31.05,73191.04,0.7,-0.84214,0.00019,9.95887]
[1780027637484,31.04,73189.88,0.7,-0.84236,0.00019,9.94951]
[1780027642518,31.04,73185.44,0.7,-0.84321,0.00019,9.91363]
[1780027647554,31.04,73184.04,0.7,-0.84348,0.00019,9.90207]
[1780027650575,31.04,73189.39,0.7,-0.84252,0.00019,9.94286]
[1780027655612,31.01,73194.27,0.7,-0.84185,0.00019,9.96815]
[1780027656615,31.01,73187.25,0.7,-0.84322,0.00019,9.91054]
[1780027657623,31.0,73186.77,0.7,-0.84334,0.00019,9.90559]
[1780027663669,31.0,73186.94,0.7,-0.84332,0.00019,9.90631]
[1780027668983,31.0,73183.72,0.7,-0.84394,0.00019,9.88022]
[1780027674743,31.0,73178.78,0.7,-0.84487,0.00019,9.84067]
[1780027677764,31.0,73170.18,0.7,-0.84646,0.00019,9.77236]
[1780027682800,31.0,73171.74,0.7,-0.84617,0.00019,9.78498]
[1780027687834,31.0,73173.81,0.7,-0.84578,0.00019,9.80161]
[1780027692871,31.0,73175.67,0.7,-0.84544,0.00019,9.81634]
[1780027697910,31.0,73174.61,0.7,-0.84563,0.00019,9.80787]
[1780027701932,31.0,73160.48,0.7,-0.84824,0.00018,9.69583]
[1780027702942,31.0,73159.24,0.7,-0.84847,0.00018,9.68614]
[1780027703948,31.0,73170.86,0.7,-0.84632,0.00019,9.77848]
[1780027709267,31.0,73169.84,0.7,-0.8465,0.00019,9.77062]
[1780027715041,31.0,73168.53,0.7,-0.84681,0.00018,9.75446]
[1780027720078,31.0,73168.88,0.7,-0.84674,0.00018,9.75746]
[1780027725112,31.0,73171.41,0.7,-0.84627,0.00019,9.77769]
[1780027727127,31.0,73180.84,0.7,-0.84452,0.00019,9.85256]
[1780027728134,31.0,73178.58,0.7,-0.84494,0.00019,9.83454]
[1780027733171,31.0,73180.72,0.7,-0.84455,0.00019,9.8512]
[1780027738204,31.0,73180.06,0.7,-0.84468,0.00019,9.8456]
[1780027742232,31.0,73164.1,0.7,-0.84765,0.00018,9.71874]
[1780027743240,31.0,73153.93,0.7,-0.84951,0.00018,9.63796]
[1780027744245,31.0,73153.94,0.7,-0.84951,0.00018,9.63801]
[1780027745258,31.0,73148.92,0.7,-0.85043,0.00018,9.5982]
[1780027747267,31.0,73146.54,0.7,-0.85086,0.00018,9.57942]
[1780027752301,31.0,73146.33,0.7,-0.85089,0.00018,9.57805]
[1780027759350,31.0,73148.33,0.7,-0.85052,0.00018,9.59434]
[1780027764391,31.0,73150.21,0.7,-0.85017,0.00018,9.6094]
[1780027769423,31.0,73150.28,0.7,-0.85016,0.00018,9.61007]
[1780027774458,31.0,73151.76,0.7,-0.84996,0.00018,9.61591]
[1780027776469,31.01,73146.29,0.7,-0.85095,0.00018,9.57263]
[1780027781503,31.01,73146.52,0.7,-0.8509,0.00018,9.57491]
[1780027786539,31.01,73148.25,0.7,-0.85057,0.00018,9.58906]
[1780027791574,31.01,73145.92,0.7,-0.85098,0.00018,9.57114]
[1780027793588,31.01,73132.2,0.7,-0.85346,0.00018,9.46253]
[1780027794595,31.01,73134.9,0.7,-0.85298,0.00018,9.48392]
[1780027796609,31.01,73138.0,0.7,-0.85242,0.00018,9.50839]
[1780027801647,31.01,73140.54,0.7,-0.85197,0.00018,9.52817]
[1780027805680,31.01,73146.09,0.7,-0.85096,0.00018,9.57217]
[1780027810713,31.01,73145.58,0.7,-0.85104,0.00018,9.56852]
[1780027814740,31.01,73137.66,0.7,-0.85247,0.00018,9.50618]
[1780027820049,31.01,73135.95,0.7,-0.85275,0.00018,9.49363]
[1780027825816,31.02,73140.99,0.7,-0.85183,0.00018,9.53416]
[1780027830853,31.02,73144.81,0.7,-0.85113,0.00018,9.56481]
[1780027835886,31.02,73140.73,0.7,-0.85193,0.00018,9.52686]
[1780027840189,31.02,73135.85,0.7,-0.8528,0.00018,9.48894]
[1780027845960,31.02,73130.16,0.7,-0.8538,0.00018,9.44472]
[1780027850274,31.02,73123.81,0.7,-0.85492,0.00018,9.39528]
[1780027852025,31.02,73121.24,0.7,-0.85537,0.00018,9.37513]
[1780027857036,31.02,73120.95,0.7,-0.85542,0.00018,9.37292]
[1780027859050,31.03,73114.93,0.7,-0.85649,0.00018,9.32545]
[1780027862072,31.03,73104.51,0.7,-0.85832,0.00018,9.24345]
[1780027863078,31.03,73099.98,0.7,-0.85911,0.00017,9.20792]
[1780027867107,31.03,73105.86,0.7,-0.85806,0.00018,9.25511]
[1780027870423,31.03,73123.32,0.7,-0.85496,0.00018,9.3934]
[1780027875162,31.03,73116.84,0.7,-0.85611,0.00018,9.34219]
[1780027878188,31.03,73122.34,0.7,-0.85513,0.00018,9.38576]
[1780027880495,31.03,73128.62,0.7,-0.85402,0.00018,9.43523]
[1780027885233,31.03,73134.08,0.7,-0.85304,0.00018,9.47803]
[1780027887246,31.03,73126.93,0.7,-0.85433,0.00018,9.42124]
[1780027892281,31.03,73122.14,0.7,-0.85527,0.00018,9.37699]
[1780027897316,31.03,73120.15,0.7,-0.85562,0.00018,9.36129]
[1780027902351,31.03,73123.99,0.7,-0.85494,0.00018,9.39175]
[1780027904365,31.03,73128.7,0.7,-0.8541,0.00018,9.42892]
[1780027909405,31.03,73130.95,0.7,-0.8537,0.00018,9.44638]
[1780027914438,31.02,73129.71,0.7,-0.85393,0.00018,9.43616]
[1780027919475,31.02,73129.16,0.7,-0.85404,0.00018,9.43146]
[1780027924508,31.02,73130.48,0.7,-0.85381,0.00018,9.44157]
[1780027929543,31.02,73129.36,0.7,-0.85402,0.00018,9.43233]
[1780027934578,31.02,73127.86,0.7,-0.8543,0.00018,9.42008]
[1780027939612,31.02,73130.07,0.7,-0.85391,0.00018,9.43722]
[1780027944648,31.02,73130.37,0.7,-0.85387,0.00018,9.43906]
[1780027949688,31.02,73128.64,0.7,-0.85419,0.00018,9.42485]
[1780027954720,31.02,73129.95,0.7,-0.85404,0.00018,9.42868]
[1780027959755,31.01,73126.46,0.7,-0.85467,0.00018,9.40063]
[1780027964791,31.01,73129.0,0.7,-0.85423,0.00018,9.42028]
[1780027969825,31.01,73127.69,0.7,-0.85448,0.00018,9.40939]
[1780027971159,31.01,73139.68,0.7,-0.85232,0.00018,9.50415]
[1780027972846,31.01,73141.87,0.7,-0.85193,0.00018,9.52139]
[1780027977881,31.01,73139.38,0.7,-0.85237,0.00018,9.50195]
[1780027979895,31.01,73132.69,0.7,-0.85357,0.00018,9.44919]
[1780027984929,31.01,73133.01,0.7,-0.8535,0.00018,9.45242]
[1780027986944,31.01,73144.12,0.7,-0.85149,0.00018,9.54061]
[1780027987951,31.01,73145.31,0.7,-0.85127,0.00018,9.55006]
[1780027989965,31.01,73139.1,0.7,-0.8524,0.00018,9.50095]
[1780027995001,31.02,73137.28,0.7,-0.85271,0.00018,9.48704]
[1780028000036,31.02,73137.37,0.7,-0.85268,0.00018,9.48847]
[1780028004063,31.02,73144.77,0.7,-0.85133,0.00018,9.54761]
[1780028005072,31.02,73147.48,0.7,-0.85084,0.00018,9.56914]
[1780028010106,31.02,73154.29,0.7,-0.84959,0.00018,9.62324]
[1780028015143,31.02,73154.05,0.7,-0.84971,0.00018,9.61515]
[1780028020178,31.02,73155.39,0.7,-0.84945,0.00018,9.62658]
[1780028023199,31.02,73147.69,0.7,-0.85084,0.00018,9.56603]
[1780028025213,31.02,73143.75,0.7,-0.85155,0.00018,9.53495]
[1780028031585,31.03,73144.03,0.7,-0.85149,0.00018,9.53781]
[1780028037306,31.03,73142.67,0.7,-0.85172,0.00018,9.52761]
[1780028042336,31.03,73143.16,0.7,-0.85162,0.00018,9.53216]
[1780028044348,31.03,73136.97,0.7,-0.85273,0.00018,9.48351]
[1780028049383,31.03,73136.55,0.7,-0.85281,0.00018,9.47998]
[1780028054418,31.03,73134.7,0.7,-0.85315,0.00018,9.46513]
[1780028060463,31.03,73131.53,0.7,-0.85372,0.00018,9.43977]
[1780028065503,31.03,73130.05,0.7,-0.85399,0.00018,9.42783]
[1780028070538,31.03,73128.08,0.7,-0.85435,0.00018,9.41201]
[1780028075575,31.03,73129.79,0.7,-0.85413,0.00018,9.4192]
[1780028080609,31.03,73128.67,0.7,-0.85433,0.00018,9.41004]
[1780028085647,31.02,73126.38,0.7,-0.85475,0.00018,9.39169]
[1780028090681,31.02,73127.96,0.7,-0.85447,0.00018,9.40398]
[1780028095719,31.02,73126.75,0.7,-0.85469,0.00018,9.3942]
[1780028100752,31.02,73125.97,0.7,-0.85484,0.00018,9.38785]
[1780028103773,31.02,73134.0,0.7,-0.8534,0.00018,9.45121]
[1780028104779,31.02,73139.63,0.7,-0.85239,0.00018,9.49563]
[1780028107808,31.02,73142.04,0.7,-0.85197,0.00018,9.51414]
[1780028108808,31.02,73132.49,0.7,-0.85369,0.00018,9.43838]
[1780028109815,31.02,73130.69,0.7,-0.85402,0.00018,9.42404]
[1780028112148,31.02,73137.05,0.7,-0.85288,0.00018,9.47415]
[1780028113846,31.02,73145.12,0.7,-0.85141,0.00018,9.53826]
[1780028114854,31.02,73147.57,0.7,-0.85097,0.00018,9.55767]
[1780028119888,31.02,73149.36,0.7,-0.85064,0.00018,9.57183]
[1780028122218,31.02,73153.03,0.7,-0.84998,0.00018,9.60081]
[1780028127946,31.02,73154.64,0.7,-0.84969,0.00018,9.61315]
[1780028132982,31.02,73155.64,0.7,-0.84956,0.00018,9.61591]
[1780028138016,31.02,73158.09,0.7,-0.84909,0.00018,9.63621]
[1780028143052,31.03,73160.53,0.7,-0.84863,0.00018,9.65641]
[1780028148089,31.03,73159.57,0.7,-0.84878,0.00018,9.64965]
[1780028153128,31.03,73158.5,0.7,-0.84896,0.00018,9.64203]
[1780028158164,31.03,73161.47,0.7,-0.84839,0.00018,9.66646]
[1780028163201,31.04,73162.14,0.7,-0.84825,0.00018,9.67255]
[1780028167228,31.04,73157.04,0.7,-0.84917,0.00018,9.63285]
[1780028172576,31.04,73155.26,0.7,-0.84948,0.00018,9.61931]
[1780028175286,31.04,73149.53,0.7,-0.85053,0.00018,9.5739]
[1780028180319,31.04,73151.15,0.7,-0.85023,0.00018,9.58691]
[1780028185354,31.04,73148.91,0.7,-0.85063,0.00018,9.56935]
[1780028190390,31.04,73152.4,0.7,-0.84999,0.00018,9.5973]
[1780028192717,31.04,73159.42,0.7,-0.84878,0.00018,9.64688]
[1780028195425,31.04,73161.82,0.7,-0.84834,0.00018,9.66579]
[1780028200462,31.04,73160.92,0.7,-0.8485,0.00018,9.65888]
[1780028202789,31.04,73166.94,0.7,-0.84738,0.00018,9.7071]
[1780028208517,31.05,73165.67,0.7,-0.8476,0.00018,9.69766]
[1780028213555,31.05,73168.71,0.7,-0.84702,0.00018,9.72234]
[1780028218589,31.05,73167.07,0.7,-0.84731,0.00018,9.70983]
[1780028223625,31.05,73165.08,0.7,-0.84767,0.00018,9.69459]
[1780028228659,31.05,73163.6,0.7,-0.84793,0.00018,9.68348]
[1780028230672,31.05,73156.33,0.7,-0.84926,0.00018,9.62607]
[1780028231681,31.05,73155.45,0.7,-0.84942,0.00018,9.61906]
[1780028236715,31.05,73160.45,0.7,-0.84849,0.00018,9.65921]
[1780028241751,31.06,73162.51,0.7,-0.84809,0.00018,9.67629]
[1780028246785,31.06,73162.73,0.7,-0.84804,0.00018,9.67877]
[1780028253835,31.06,73162.7,0.7,-0.84809,0.00018,9.67345]
[1780028262898,31.07,73163.28,0.7,-0.84796,0.00018,9.67923]
[1780028267932,31.07,73164.36,0.7,-0.84774,0.00018,9.6884]
[1780028270955,31.07,73155.36,0.7,-0.84939,0.00018,9.61755]
[1780028271963,31.07,73155.66,0.7,-0.84933,0.00018,9.62014]
[1780028276999,31.07,73156.27,0.7,-0.84919,0.00018,9.62608]
[1780028282039,31.07,73159.41,0.7,-0.84861,0.00018,9.651]
[1780028287074,31.07,73163.89,0.7,-0.8478,0.00018,9.68603]
[1780028292109,31.07,73166.77,0.7,-0.84726,0.00018,9.70927]
[1780028300165,31.08,73168.17,0.7,-0.84698,0.00018,9.72121]
[1780028305200,31.08,73166.78,0.7,-0.84722,0.00018,9.71068]
[1780028310234,31.08,73162.95,0.7,-0.84792,0.00018,9.68084]
[1780028315270,31.08,73163.31,0.7,-0.84791,0.00018,9.67825]
[1780028320308,31.08,73165.91,0.7,-0.84742,0.00018,9.69934]
[1780028325343,31.08,73164.43,0.7,-0.84768,0.00018,9.68806]
[1780028330377,31.08,73164.15,0.7,-0.84772,0.00018,9.6863]
[1780028335470,31.09,73165.23,0.7,-0.84752,0.00018,9.69525]
[1780028340506,31.09,73165.23,0.7,-0.84751,0.00018,9.69555]
[1780028345542,31.09,73163.84,0.7,-0.84776,0.00018,9.6848]
[1780028350576,31.09,73162.58,0.7,-0.84798,0.00018,9.67513]
[1780028356617,31.09,73162.7,0.7,-0.84795,0.00018,9.67652]
[1780028361659,31.09,73162.71,0.7,-0.84794,0.00018,9.67698]
[1780028366691,31.09,73158.92,0.7,-0.84862,0.00018,9.64754]
[1780028371725,31.09,73158.06,0.7,-0.84886,0.00018,9.63467]
[1780028376760,31.09,73158.12,0.7,-0.84886,0.00018,9.63464]
[1780028381797,31.09,73155.91,0.7,-0.84927,0.00018,9.61665]
[1780028386833,31.09,73152.97,0.7,-0.84982,0.00018,9.59324]
[1780028391868,31.09,73155.04,0.7,-0.84944,0.00018,9.60961]
[1780028396906,31.09,73156.44,0.7,-0.84918,0.00018,9.62067]
[1780028401944,31.09,73160.38,0.7,-0.84846,0.00018,9.65178]
[1780028406979,31.09,73160.19,0.7,-0.8485,0.00018,9.65012]
[1780028412018,31.09,73160.17,0.7,-0.84851,0.00018,9.64983]
[1780028417052,31.09,73160.89,0.7,-0.84838,0.00018,9.65539]
[1780028422132,31.09,73159.72,0.7,-0.84859,0.00018,9.64608]
[1780028427170,31.09,73157.9,0.7,-0.84892,0.00018,9.63179]
[1780028432208,31.09,73157.76,0.7,-0.84902,0.00018,9.62475]
[1780028440263,31.09,73157.88,0.7,-0.84899,0.00018,9.62603]
[1780028445296,31.09,73158.56,0.7,-0.84886,0.00018,9.63164]
[1780028450332,31.09,73158.19,0.7,-0.84893,0.00018,9.62887]
[1780028455366,31.09,73157.24,0.7,-0.84909,0.00018,9.62162]
[1780028461408,31.09,73156.65,0.7,-0.8492,0.00018,9.61716]
[1780028467450,31.09,73156.5,0.7,-0.84922,0.00018,9.61625]
[1780028472485,31.09,73156.78,0.7,-0.84916,0.00018,9.61858]
[1780028478526,31.09,73156.63,0.7,-0.84919,0.00018,9.6176]
[1780028483562,31.09,73156.14,0.7,-0.84927,0.00018,9.61385]
[1780028488598,31.09,73163.64,0.7,-0.84789,0.00018,9.67323]
[1780028490612,31.09,73165.99,0.7,-0.84745,0.00018,9.69236]
[1780028495646,31.1,73166.79,0.7,-0.84736,0.00018,9.69344]
[1780028500683,31.1,73170.7,0.7,-0.84662,0.00019,9.72479]
[1780028504710,31.1,73175.72,0.7,-0.84568,0.00019,9.76478]
[1780028509749,31.1,73174.15,0.7,-0.84597,0.00019,9.75259]
[1780028512765,31.1,73180.05,0.7,-0.84487,0.00019,9.79937]
[1780028517800,31.1,73179.01,0.7,-0.84506,0.00019,9.79128]
[1780028522838,31.1,73172.28,0.7,-0.84629,0.00019,9.73904]
[1780028526867,31.1,73164.69,0.7,-0.84768,0.00018,9.67943]
[1780028527874,31.11,73164.76,0.7,-0.84766,0.00018,9.68034]
[1780028531901,31.11,73170.99,0.7,-0.8465,0.00019,9.73011]
[1780028536941,31.11,73171.32,0.7,-0.84643,0.00019,9.73313]
[1780028541975,31.11,73175.65,0.7,-0.84561,0.00019,9.76775]
[1780028547010,31.11,73177.58,0.7,-0.84525,0.00019,9.78315]
[1780028554061,31.11,73177.6,0.7,-0.84532,0.00019,9.7773]
[1780028559096,31.11,73177.39,0.7,-0.84536,0.00019,9.77564]
[1780028564131,31.11,73175.26,0.7,-0.84576,0.00019,9.75881]
[1780028567151,31.11,73166.16,0.7,-0.84744,0.00018,9.68703]
[1780028569168,31.11,73162.74,0.7,-0.84807,0.00018,9.66001]
[1780028574201,31.11,73159.49,0.7,-0.84867,0.00018,9.63397]
[1780028579236,31.11,73162.55,0.7,-0.84811,0.00018,9.65814]
[1780028584271,31.11,73160.16,0.7,-0.84853,0.00018,9.64022]
[1780028590313,31.12,73159.85,0.7,-0.84855,0.00018,9.63907]
[1780028595536,31.12,73160.34,0.7,-0.84844,0.00018,9.64403]
[1780028601400,31.12,73161.62,0.7,-0.84817,0.00018,9.65543]
[1780028603409,31.13,73170.71,0.7,-0.84648,0.00019,9.72775]
[1780028607436,31.13,73175.77,0.7,-0.84554,0.00019,9.76801]
[1780028613479,31.13,73179.11,0.7,-0.84499,0.00019,9.78847]
[1780028618514,31.13,73187.22,0.7,-0.84347,0.00019,9.85254]
[1780028623548,31.12,73191.04,0.7,-0.84277,0.00019,9.88222]
[1780028628587,31.12,73197.25,0.7,-0.84161,0.00019,9.93058]
[1780028630598,31.12,73203.95,0.7,-0.84034,0.00019,9.98365]
[1780028635817,31.12,73207.22,0.7,-0.8397,0.00019,10.0103]
[1780028641674,31.13,73208.88,0.7,-0.83936,0.00019,10.02454]
[1780028646711,31.13,73209.41,0.7,-0.83924,0.00019,10.02956]
[1780028651746,31.13,73212.08,0.7,-0.83871,0.00019,10.05142]
[1780028653762,31.13,73219.03,0.7,-0.83737,0.00019,10.10667]
[1780028654767,31.13,73218.74,0.7,-0.83742,0.00019,10.10451]
[1780028659803,31.14,73219.22,0.7,-0.83732,0.00019,10.10859]
[1780028664835,31.14,73212.75,0.7,-0.83855,0.00019,10.05784]
[1780028666851,31.14,73210.36,0.7,-0.839,0.00019,10.03929]
[1780028671885,31.14,73211.11,0.7,-0.83893,0.00019,10.0394]
[1780028676920,31.14,73211.96,0.7,-0.83877,0.00019,10.04593]
[1780028681956,31.14,73214.2,0.7,-0.83835,0.00019,10.06344]
[1780028686990,31.14,73215.65,0.7,-0.83807,0.00019,10.07466]
[1780028693033,31.14,73215.84,0.7,-0.83804,0.00019,10.07591]
[1780028698067,31.14,73214.57,0.7,-0.83829,0.00019,10.06575]
[1780028703104,31.13,73215.88,0.7,-0.83804,0.00019,10.07599]
[1780028708138,31.13,73216.7,0.7,-0.83789,0.00019,10.08233]
[1780028713174,31.13,73219.13,0.7,-0.83743,0.00019,10.10138]
[1780028718208,31.13,73221.83,0.7,-0.83691,0.00019,10.12252]
[1780028723243,31.13,73226.32,0.7,-0.83605,0.00019,10.15766]
[1780028728281,31.13,73230.4,0.7,-0.83527,0.00019,10.18977]
[1780028733316,31.13,73232.37,0.7,-0.83495,0.00019,10.19963]
[1780028739355,31.13,73233.63,0.7,-0.8347,0.00019,10.20993]
[1780028744391,31.13,73235.42,0.7,-0.83435,0.00019,10.22428]
[1780028749427,31.13,73237.91,0.7,-0.83386,0.00019,10.24393]
[1780028752450,31.13,73243.4,0.7,-0.83279,0.0002,10.28727]
[1780028754464,31.13,73244.5,0.7,-0.83258,0.0002,10.29579]
[1780028759498,31.13,73247.12,0.7,-0.83208,0.0002,10.3159]
[1780028764534,31.13,73245.73,0.7,-0.83237,0.0002,10.30422]
[1780028769574,31.13,73249.37,0.7,-0.83168,0.0002,10.33218]
[1780028774603,31.12,73248.8,0.7,-0.83181,0.0002,10.32671]
[1780028779642,31.12,73249.67,0.7,-0.83167,0.0002,10.3326]
[1780028784676,31.12,73249.99,0.7,-0.83163,0.0002,10.33408]
[1780028789711,31.11,73250.26,0.7,-0.83161,0.0002,10.33511]
[1780028794748,31.11,73252.18,0.7,-0.83134,0.0002,10.34284]
[1780028801797,31.1,73252.55,0.7,-0.8313,0.0002,10.34423]
[1780028807014,31.1,73253.31,0.7,-0.83119,0.0002,10.3487]
[1780028809853,31.1,73243.35,0.7,-0.83317,0.0002,10.26924]
[1780028810859,31.1,73237.84,0.7,-0.83424,0.00019,10.22563]
[1780028815896,31.1,73238.99,0.7,-0.83403,0.0002,10.23418]
[1780028820931,31.09,73238.48,0.7,-0.83415,0.0002,10.22947]
[1780028825967,31.09,73238.19,0.7,-0.83422,0.00019,10.22677]
[1780028831007,31.09,73237.44,0.7,-0.83437,0.00019,10.22038]
[1780028837225,31.09,73235.96,0.7,-0.83467,0.00019,10.20813]
[1780028843085,31.09,73237.3,0.7,-0.83442,0.00019,10.21835]
[1780028848122,31.09,73236.58,0.7,-0.83457,0.00019,10.21223]
[1780028853156,31.09,73239.72,0.7,-0.83405,0.0002,10.23063]
[1780028856178,31.08,73244.87,0.7,-0.83305,0.0002,10.27102]
[1780028861213,31.08,73244.5,0.7,-0.83314,0.0002,10.2673]
[1780028866248,31.08,73244.94,0.7,-0.83307,0.0002,10.26999]
[1780028870276,31.08,73239.38,0.7,-0.83418,0.0002,10.22539]
[1780028875311,31.08,73236.72,0.7,-0.83471,0.00019,10.20379]
[1780028880351,31.07,73235.48,0.7,-0.83496,0.00019,10.19355]
[1780028885383,31.07,73233.89,0.7,-0.83528,0.00019,10.18059]
[1780028893438,31.07,73234.84,0.7,-0.83511,0.00019,10.1876]
[1780028898473,31.07,73234.88,0.7,-0.83511,0.00019,10.18757]
[1780028903511,31.07,73234.27,0.7,-0.83524,0.00019,10.18229]
[1780028908547,31.07,73234.6,0.7,-0.83519,0.00019,10.18442]
[1780028913581,31.07,73236.91,0.7,-0.83482,0.00019,10.1962]
[1780028918619,31.06,73238.93,0.7,-0.83444,0.0002,10.21176]
[1780028920633,31.06,73247.92,0.7,-0.83269,0.0002,10.28262]
[1780028921637,31.06,73247.92,0.7,-0.83269,0.0002,10.28242]
[1780028926673,31.06,73249.61,0.7,-0.83238,0.0002,10.29494]
[1780028929694,31.06,73254.86,0.7,-0.83136,0.0002,10.33597]
[1780028934728,31.05,73255.14,0.7,-0.83133,0.0002,10.3371]
[1780028939764,31.05,73259.92,0.7,-0.83042,0.0002,10.37394]
[1780028944802,31.05,73267.3,0.7,-0.82895,0.0002,10.43234]
[1780028947999,31.05,73270.8,0.7,-0.82825,0.0002,10.46005]
[1780028953861,31.05,73272.75,0.7,-0.82788,0.0002,10.47478]
[1780028958896,31.05,73274.47,0.7,-0.82754,0.0002,10.48821]
[1780028963931,31.05,73275.17,0.7,-0.82741,0.0002,10.49349]
[1780028969973,31.05,73274.75,0.7,-0.8275,0.0002,10.48981]
[1780028975012,31.05,73274.11,0.7,-0.82771,0.0002,10.47846]
[1780028980091,31.05,73268.87,0.7,-0.82876,0.0002,10.43687]
[1780028982093,31.05,73261.43,0.7,-0.83023,0.0002,10.37814]
[1780028987114,31.04,73262.15,0.7,-0.8301,0.0002,10.38342]
[1780028993157,31.04,73263.08,0.7,-0.82994,0.0002,10.38999]
[1780028998349,31.04,73263.87,0.7,-0.8298,0.0002,10.39554]
[1780029004233,31.04,73259.04,0.7,-0.83077,0.0002,10.35657]
[1780029009271,31.04,73257.56,0.7,-0.83108,0.0002,10.34443]
[1780029014304,31.03,73259.42,0.7,-0.83072,0.0002,10.35873]
[1780029019339,31.03,73260.28,0.7,-0.83056,0.0002,10.36508]
[1780029024377,31.03,73260.6,0.7,-0.83051,0.0002,10.36715]
[1780029029412,31.03,73261.26,0.7,-0.83039,0.0002,10.37189]
[1780029034449,31.03,73259.76,0.7,-0.83077,0.0002,10.35354]
[1780029039478,31.03,73261.21,0.7,-0.8305,0.0002,10.36463]
[1780029044512,31.03,73262.35,0.7,-0.83028,0.0002,10.37323]
[1780029048701,31.02,73268.12,0.7,-0.82914,0.0002,10.41855]
[1780029052569,31.02,73272.94,0.7,-0.82819,0.0002,10.45654]
[1780029057611,31.02,73274.16,0.7,-0.82794,0.0002,10.46628]
[1780029058771,31.02,73286.86,0.7,-0.82538,0.0002,10.56681]
[1780029060637,31.02,73298.52,0.7,-0.82302,0.0002,10.6589]
[1780029061643,31.02,73297.66,0.7,-0.8232,0.0002,10.6519]
[1780029065664,31.02,73305.03,0.7,-0.82172,0.0002,10.70935]
[1780029066726,31.02,73313.38,0.7,-0.82001,0.00021,10.77502]
[1780029068697,31.02,73316.97,0.7,-0.81927,0.00021,10.80319]
[1780029073727,31.02,73319.61,0.7,-0.81874,0.00021,10.82345]
[1780029078764,31.02,73319.68,0.7,-0.81874,0.00021,10.82343]
[1780029083797,31.01,73321.79,0.7,-0.81832,0.00021,10.8394]
[1780029087825,31.01,73308.45,0.7,-0.82109,0.00021,10.73371]
[1780029088833,31.01,73305.32,0.7,-0.82173,0.0002,10.70878]
[1780029091857,31.01,73295.24,0.7,-0.82388,0.0002,10.62251]
[1780029092862,31.01,73289.61,0.7,-0.82502,0.0002,10.57781]
[1780029096891,31.01,73282.33,0.7,-0.8265,0.0002,10.52012]
[1780029101925,31.01,73281.76,0.7,-0.82661,0.0002,10.51575]
[1780029106960,31.01,73276.98,0.7,-0.82756,0.0002,10.47811]
[1780029111998,31.01,73273.97,0.7,-0.82816,0.0002,10.45462]
[1780029115023,31.01,73268.29,0.7,-0.82929,0.0002,10.40984]
[1780029118041,31.01,73258.98,0.7,-0.83113,0.0002,10.33615]
[1780029123074,31.01,73256.37,0.7,-0.83165,0.0002,10.31537]
[1780029128109,31.01,73251.11,0.7,-0.83269,0.0002,10.27366]
[1780029133145,31.01,73251.03,0.7,-0.8327,0.0002,10.27314]
[1780029138180,31.01,73255.02,0.7,-0.83192,0.0002,10.30478]
[1780029143214,31.01,73253.41,0.7,-0.83224,0.0002,10.29194]
[1780029149405,31.01,73252.55,0.7,-0.83241,0.0002,10.28509]
[1780029155298,31.01,73251.84,0.7,-0.83262,0.0002,10.27345]
[1780029161340,31.01,73251.87,0.7,-0.83261,0.0002,10.27381]
[1780029166381,31.01,73251.96,0.7,-0.83259,0.0002,10.27464]
[1780029176452,31.01,73256.06,0.7,-0.83178,0.0002,10.30714]
[1780029181487,31.01,73259.76,0.7,-0.83105,0.0002,10.33632]
[1780029186521,31.01,73274.59,0.7,-0.82811,0.0002,10.45348]
[1780029188539,31.01,73280.19,0.7,-0.82698,0.0002,10.4979]
[1780029193572,31.01,73285.4,0.7,-0.82593,0.0002,10.53913]
[1780029197606,31.01,73292.98,0.7,-0.8244,0.0002,10.59897]
[1780029202639,31.01,73290.51,0.7,-0.82491,0.0002,10.57907]
[1780029205662,31.01,73279.28,0.7,-0.82718,0.0002,10.49009]
[1780029207672,31.01,73275.9,0.7,-0.82786,0.0002,10.46341]
[1780029212707,31.01,73273.79,0.7,-0.82836,0.0002,10.44038]
[1780029214721,31.01,73285.58,0.7,-0.82599,0.0002,10.53376]
[1780029215729,31.01,73285.11,0.7,-0.82608,0.0002,10.53005]
[1780029220770,31.01,73287.63,0.7,-0.82557,0.0002,10.55002]
[1780029226807,31.01,73290.13,0.7,-0.82507,0.0002,10.56967]
[1780029228824,31.01,73295.16,0.7,-0.82405,0.0002,10.60937]
[1780029229971,31.01,73288.46,0.7,-0.82541,0.0002,10.55625]
[1780029237885,31.01,73290.27,0.7,-0.82505,0.0002,10.5705]
[1780029239900,31.01,73297.47,0.7,-0.82359,0.0002,10.62741]
[1780029244934,31.01,73300.36,0.7,-0.82301,0.0002,10.64979]
[1780029249970,31.0,73298.7,0.7,-0.82336,0.0002,10.63613]
[1780029255023,31.0,73298.51,0.7,-0.82342,0.0002,10.63396]
[1780029260044,31.0,73299.59,0.7,-0.82322,0.0002,10.64193]
[1780029265078,31.0,73299.84,0.7,-0.82318,0.0002,10.64325]
[1780029270254,31.0,73297.52,0.7,-0.82367,0.0002,10.62427]
[1780029276156,30.99,73297.19,0.7,-0.82383,0.0002,10.61494]
[1780029281191,30.99,73295.85,0.7,-0.82412,0.0002,10.60384]
[1780029286230,30.99,73295.06,0.7,-0.82429,0.0002,10.59723]
[1780029292270,30.99,73296.07,0.7,-0.82409,0.0002,10.60471]
[1780029297303,30.99,73297.67,0.7,-0.82378,0.0002,10.61695]
[1780029302338,30.99,73301.62,0.7,-0.82299,0.0002,10.64751]
[1780029306368,30.98,73296.04,0.7,-0.82414,0.0002,10.60288]
[1780029310534,30.98,73302.28,0.7,-0.82288,0.0002,10.6518]
[1780029318451,30.98,73303.76,0.7,-0.82261,0.0002,10.66213]
[1780029324498,30.97,73302.81,0.7,-0.82284,0.0002,10.6536]
[1780029330674,30.97,73299.01,0.7,-0.82363,0.0002,10.62274]
[1780029336579,30.97,73298.37,0.7,-0.82386,0.0002,10.61091]
[1780029341614,30.97,73299.28,0.7,-0.82368,0.0002,10.61755]
[1780029347658,30.96,73303.3,0.7,-0.82289,0.0002,10.6485]
[1780029354708,30.96,73303.03,0.7,-0.82297,0.0002,10.64522]
[1780029359758,30.96,73302.85,0.7,-0.82303,0.0002,10.64292]
[1780029364794,30.96,73301.14,0.7,-0.8234,0.0002,10.62854]
[1780029369829,30.95,73304.34,0.7,-0.82277,0.0002,10.65299]
[1780029370957,30.95,73309.8,0.7,-0.82166,0.00021,10.69601]
[1780029373858,30.95,73312.01,0.7,-0.82122,0.00021,10.713]
[1780029378891,30.95,73311.34,0.7,-0.82136,0.00021,10.7074]
[1780029383927,30.95,73311.94,0.7,-0.82125,0.00021,10.71187]
[1780029388963,30.95,73310.85,0.7,-0.82148,0.00021,10.70297]
[1780029393997,30.95,73312.54,0.7,-0.82121,0.00021,10.70999]
[1780029399035,30.95,73315.02,0.7,-0.82071,0.00021,10.72933]
[1780029404069,30.94,73319.09,0.7,-0.81988,0.00021,10.76105]
[1780029409103,30.94,73319.73,0.7,-0.81976,0.00021,10.76554]
[1780029414138,30.94,73322.3,0.7,-0.81923,0.00021,10.78576]
[1780029419174,30.94,73323.9,0.7,-0.81889,0.00021,10.79872]
[1780029424210,30.94,73324.96,0.7,-0.81866,0.00021,10.80737]
[1780029429246,30.94,73321.98,0.7,-0.81927,0.00021,10.78422]
[1780029431261,30.94,73335.35,0.7,-0.81649,0.00021,10.88984]
[1780029432265,30.94,73341.1,0.7,-0.81528,0.00021,10.9352]
[1780029434276,30.94,73333.88,0.7,-0.8168,0.00021,10.878]
[1780029439316,30.94,73337.72,0.7,-0.81601,0.00021,10.90793]
[1780029444353,30.94,73341.37,0.7,-0.81525,0.00021,10.93627]
[1780029449389,30.94,73342.01,0.7,-0.81513,0.00021,10.94067]
[1780029454423,30.94,73341.24,0.7,-0.81539,0.00021,10.92794]
[1780029459459,30.94,73340.36,0.7,-0.81559,0.00021,10.92046]
[1780029463487,30.93,73334.46,0.7,-0.81683,0.00021,10.87354]
[1780029468522,30.93,73332.38,0.7,-0.81727,0.00021,10.85697]
[1780029475571,30.93,73331.77,0.7,-0.8174,0.00021,10.85197]
[1780029480606,30.93,73331.79,0.7,-0.8174,0.00021,10.85198]
[1780029485641,30.93,73333.71,0.7,-0.81701,0.00021,10.86695]
[1780029490677,30.93,73333.46,0.7,-0.81707,0.00021,10.86475]
[1780029495712,30.93,73334.85,0.7,-0.81678,0.00021,10.87549]
[1780029500748,30.93,73334.7,0.7,-0.81682,0.00021,10.87402]
[1780029505782,30.93,73333.27,0.7,-0.81713,0.00021,10.86247]
[1780029511950,30.93,73331.68,0.7,-0.81754,0.00021,10.84364]
[1780029517866,30.93,73327.45,0.7,-0.81842,0.00021,10.81011]
[1780029519880,30.93,73322.28,0.7,-0.8195,0.00021,10.76934]
[1780029525923,30.93,73322.1,0.7,-0.81952,0.00021,10.76837]
[1780029528943,30.93,73315.18,0.7,-0.82095,0.00021,10.71379]
[1780029533979,30.93,73311.83,0.7,-0.82165,0.00021,10.68685]
[1780029539018,30.93,73309.63,0.7,-0.82213,0.00021,10.66852]
[1780029545060,30.92,73308.1,0.7,-0.82246,0.00021,10.65547]
[1780029550096,30.92,73309.22,0.7,-0.82225,0.00021,10.66359]
[1780029555132,30.92,73307.89,0.7,-0.82255,0.00021,10.65228]
[1780029560171,30.91,73308.19,0.7,-0.82251,0.00021,10.65393]
[1780029568227,30.91,73308.4,0.7,-0.82249,0.00021,10.65441]
[1780029573267,30.91,73309.36,0.7,-0.82239,0.00021,10.65519]
[1780029578296,30.91,73308.7,0.7,-0.82255,0.00021,10.6492]
[1780029583332,30.9,73305.71,0.7,-0.82318,0.00021,10.62474]
[1780029588367,30.9,73305.79,0.7,-0.82318,0.00021,10.62488]
[1780029593404,30.9,73306.84,0.7,-0.82298,0.00021,10.63269]
[1780029598442,30.9,73307.26,0.7,-0.8229,0.00021,10.63552]
[1780029604481,30.9,73310.01,0.7,-0.82236,0.00021,10.65658]
[1780029610521,30.89,73309.82,0.7,-0.82242,0.00021,10.65432]
[1780029615557,30.89,73304.31,0.7,-0.82356,0.0002,10.61015]
[1780029620590,30.89,73305.93,0.7,-0.82324,0.00021,10.62263]
[1780029626635,30.89,73305.89,0.7,-0.82326,0.00021,10.62186]
[1780029631668,30.89,73304.04,0.7,-0.82372,0.0002,10.60079]
[1780029636704,30.89,73304.7,0.7,-0.82359,0.0002,10.60576]
[1780029642869,30.89,73304.71,0.7,-0.8236,0.0002,10.60552]
[1780029648788,30.88,73304.65,0.7,-0.82362,0.0002,10.60475]
[1780029653826,30.88,73305.51,0.7,-0.82345,0.00021,10.61132]
[1780029658859,30.88,73305.04,0.7,-0.82355,0.0002,10.60734]
[1780029663903,30.88,73302.64,0.7,-0.82405,0.0002,10.5881]
[1780029668928,30.88,73301.63,0.7,-0.82426,0.0002,10.57993]
[1780029673964,30.88,73303.6,0.7,-0.82386,0.0002,10.59541]
[1780029680034,30.88,73301.85,0.7,-0.82422,0.0002,10.58135]
[1780029685043,30.88,73297.48,0.7,-0.82511,0.0002,10.5466]
[1780029690075,30.88,73298.38,0.7,-0.82492,0.0002,10.55401]
[1780029695111,30.88,73300.17,0.7,-0.82463,0.0002,10.56241]
[1780029700145,30.88,73301.62,0.7,-0.82432,0.0002,10.57413]
[1780029705182,30.88,73302.29,0.7,-0.82418,0.0002,10.57961]
[1780029711222,30.88,73304.15,0.7,-0.8238,0.0002,10.59452]
[1780029717264,30.88,73305.13,0.7,-0.8236,0.0002,10.60237]
[1780029722299,30.88,73306.97,0.7,-0.82322,0.00021,10.61703]
[1780029727334,30.88,73306.93,0.7,-0.82323,0.00021,10.61665]
[1780029732375,30.88,73311.7,0.7,-0.82225,0.00021,10.65446]
[1780029734387,30.88,73313.65,0.7,-0.82185,0.00021,10.66981]
[1780029738484,30.88,73318.6,0.7,-0.82084,0.00021,10.70869]
[1780029743598,30.88,73319.95,0.7,-0.82057,0.00021,10.71871]
[1780029749561,30.88,73318.01,0.7,-0.821,0.00021,10.70238]
[1780029754594,30.87,73315.76,0.7,-0.82156,0.00021,10.67773]
[1780029759631,30.87,73322.29,0.7,-0.82023,0.00021,10.72878]
[1780029761646,30.87,73326.02,0.7,-0.81946,0.00021,10.7582]
[1780029766678,30.87,73326.95,0.7,-0.81926,0.00021,10.76565]
[1780029771716,30.87,73326.7,0.7,-0.8193,0.00021,10.76409]
[1780029777759,30.87,73327.01,0.7,-0.81923,0.00021,10.76696]
[1780029783879,30.88,73325.61,0.7,-0.81951,0.00021,10.7563]
[1780029790848,30.88,73324.38,0.7,-0.81975,0.00021,10.74709]
[1780029795884,30.88,73322.59,0.7,-0.82011,0.00021,10.73334]
[1780029800919,30.88,73321.84,0.7,-0.82025,0.00021,10.72787]
[1780029805955,30.88,73321.25,0.7,-0.82036,0.00021,10.7237]
[1780029810989,30.88,73316.65,0.7,-0.8213,0.00021,10.68762]
[1780029816023,30.88,73320.54,0.7,-0.82058,0.00021,10.71194]
[1780029822071,30.88,73323.0,0.7,-0.82009,0.00021,10.73069]
[1780029827103,30.88,73324.15,0.7,-0.81985,0.00021,10.73986]
[1780029832139,30.88,73326.54,0.7,-0.81934,0.00021,10.75925]
[1780029834231,30.88,73320.93,0.7,-0.8205,0.00021,10.71499]
[1780029840193,30.88,73322.61,0.7,-0.82014,0.00021,10.72896]
[1780029846236,30.88,73321.77,0.7,-0.82032,0.00021,10.72187]
[1780029852279,30.88,73317.17,0.7,-0.82128,0.00021,10.68508]
[1780029857314,30.88,73314.35,0.7,-0.82187,0.00021,10.66257]
[1780029862349,30.88,73314.05,0.7,-0.82193,0.00021,10.66012]
[1780029867385,30.88,73312.75,0.7,-0.8222,0.00021,10.64978]
[1780029873426,30.88,73312.45,0.7,-0.82234,0.00021,10.64133]
[1780029879468,30.88,73311.94,0.7,-0.82244,0.00021,10.63736]
[1780029884582,30.88,73312.67,0.7,-0.82229,0.00021,10.64324]
[1780029890545,30.88,73315.13,0.7,-0.82178,0.00021,10.66283]
[1780029892559,30.88,73320.43,0.7,-0.82069,0.00021,10.70481]
[1780029897596,30.88,73322.31,0.7,-0.8203,0.00021,10.71945]
[1780029902631,30.88,73324.29,0.7,-0.8199,0.00021,10.73486]
[1780029907666,30.88,73327.13,0.7,-0.8193,0.00021,10.75761]
[1780029912701,30.88,73327.66,0.7,-0.81918,0.00021,10.7623]
[1780029917737,30.88,73331.93,0.7,-0.81828,0.00021,10.79651]
[1780029919754,30.88,73337.19,0.7,-0.81717,0.00021,10.83818]
[1780029922794,30.88,73343.23,0.7,-0.8159,0.00021,10.88589]
[1780029924797,30.88,73344.98,0.7,-0.81554,0.00021,10.89942]
[1780029929831,30.88,73345.77,0.7,-0.81538,0.00021,10.90541]
[1780029934936,30.88,73352.95,0.7,-0.81395,0.00021,10.95557]
[1780029940908,30.88,73351.6,0.7,-0.81426,0.00021,10.94412]
[1780029942922,30.88,73340.38,0.7,-0.81663,0.00021,10.85524]
[1780029943929,30.88,73339.48,0.7,-0.81682,0.00021,10.84811]
[1780029948968,30.88,73346.34,0.7,-0.81538,0.00021,10.90228]
[1780029951984,30.88,73349.27,0.7,-0.81477,0.00021,10.92516]
[1780029957021,30.87,73350.31,0.7,-0.81456,0.00021,10.93282]
[1780029962056,30.87,73349.31,0.7,-0.81479,0.00021,10.92435]
[1780029967091,30.87,73347.68,0.7,-0.81515,0.00021,10.91094]
[1780029972125,30.87,73338.24,0.7,-0.81715,0.00021,10.83579]
[1780029973132,30.87,73336.56,0.7,-0.8175,0.00021,10.82248]
[1780029980184,30.87,73335.55,0.7,-0.81772,0.00021,10.81454]
[1780029985288,30.87,73334.19,0.7,-0.818,0.00021,10.80381]
[1780029991261,30.87,73330.01,0.7,-0.81894,0.00021,10.76473]
[1780029996299,30.87,73328.07,0.7,-0.81935,0.00021,10.74931]
[1780030001333,30.87,73332.4,0.7,-0.81846,0.00021,10.78327]
[1780030007377,30.87,73333.52,0.7,-0.81822,0.00021,10.79237]
[1780030012411,30.87,73329.89,0.7,-0.81897,0.00021,10.76379]
[1780030017448,30.87,73330.39,0.7,-0.81886,0.00021,10.76808]
[1780030022482,30.87,73330.62,0.7,-0.8188,0.00021,10.77017]
[1780030025572,30.87,73324.81,0.7,-0.82001,0.00021,10.72435]
[1780030031544,30.87,73323.42,0.7,-0.82031,0.00021,10.71279]
[1780030036579,30.87,73323.49,0.7,-0.82031,0.00021,10.71296]
[1780030043628,30.87,73324.24,0.7,-0.82017,0.00021,10.71831]
[1780030048674,30.87,73329.16,0.7,-0.81915,0.00021,10.75695]
[1780030054710,30.87,73330.69,0.7,-0.81889,0.00021,10.7636]
[1780030060752,30.87,73328.43,0.7,-0.81937,0.00021,10.74527]
[1780030065853,30.87,73334.5,0.7,-0.8181,0.00021,10.79333]
[1780030071829,30.87,73334.39,0.7,-0.81812,0.00021,10.79276]
[1780030076864,30.87,73335.21,0.7,-0.81794,0.00021,10.79949]
[1780030081901,30.87,73335.51,0.7,-0.81787,0.00021,10.80206]
[1780030083912,30.87,73330.43,0.7,-0.81893,0.00021,10.76195]
[1780030088951,30.87,73326.2,0.7,-0.8198,0.00021,10.72889]
[1780030093983,30.87,73327.48,0.7,-0.81952,0.00021,10.7397]
[1780030099017,30.87,73327.55,0.7,-0.81951,0.00021,10.73993]
[1780030104054,30.87,73328.74,0.7,-0.81927,0.00021,10.74908]
[1780030109089,30.87,73329.87,0.7,-0.81904,0.00021,10.75772]
[1780030114136,30.87,73331.81,0.7,-0.81872,0.00021,10.7667]
[1780030116208,30.87,73338.3,0.7,-0.81737,0.00021,10.81794]
[1780030118154,30.87,73340.14,0.7,-0.81699,0.00021,10.83226]
[1780030123188,30.87,73338.81,0.7,-0.81729,0.00021,10.821]
[1780030128222,30.87,73340.56,0.7,-0.81692,0.00021,10.83492]
[1780030133257,30.87,73339.03,0.7,-0.81723,0.00021,10.82297]
[1780030138292,30.87,73336.97,0.7,-0.81766,0.00021,10.80692]
[1780030146419,30.87,73338.23,0.7,-0.81738,0.00021,10.81731]
[1780030152390,30.87,73337.74,0.7,-0.81748,0.00021,10.81372]
[1780030157426,30.87,73337.35,0.7,-0.81755,0.00021,10.81088]
[1780030162460,30.87,73337.49,0.7,-0.81752,0.00021,10.81221]
[1780030167495,30.87,73336.81,0.7,-0.81766,0.00021,10.80702]
[1780030172530,30.87,73341.37,0.7,-0.81677,0.00021,10.83718]
[1780030177564,30.87,73343.56,0.7,-0.81631,0.00021,10.85455]
[1780030182600,30.87,73346.64,0.7,-0.81566,0.00021,10.87887]
[1780030187636,30.87,73345.54,0.7,-0.81589,0.00021,10.86998]
[1780030189650,30.87,73352.0,0.7,-0.81453,0.00021,10.92093]
[1780030191665,30.87,73350.01,0.7,-0.81496,0.00021,10.905]
[1780030194684,30.87,73346.48,0.7,-0.81571,0.00021,10.87691]
[1780030200729,30.87,73344.09,0.7,-0.81622,0.00021,10.85777]
[1780030205761,30.87,73340.63,0.7,-0.81695,0.00021,10.83025]
[1780030211805,30.87,73337.02,0.7,-0.81771,0.00021,10.80173]
[1780030216912,30.87,73337.66,0.7,-0.81757,0.00021,10.80696]
[1780030222884,30.87,73339.03,0.7,-0.81728,0.00021,10.81793]
[1780030227919,30.87,73338.85,0.7,-0.81732,0.00021,10.81656]
[1780030233963,30.87,73336.36,0.7,-0.81791,0.00021,10.7909]
[1780030238996,30.87,73336.67,0.7,-0.81784,0.00021,10.79361]
[1780030244031,30.87,73335.46,0.7,-0.81809,0.00021,10.78425]
[1780030249068,30.87,73334.09,0.7,-0.81836,0.00021,10.7737]
[1780030254104,30.87,73333.77,0.7,-0.81842,0.00021,10.77152]
[1780030262161,30.88,73334.16,0.7,-0.81833,0.00021,10.77517]
[1780030267262,30.88,73335.2,0.7,-0.8181,0.00021,10.78372]
[1780030273239,30.88,73334.76,0.7,-0.81818,0.00021,10.78058]
[1780030278272,30.88,73335.42,0.7,-0.81804,0.00021,10.78611]
[1780030283308,30.88,73335.3,0.7,-0.81805,0.00021,10.78544]
[1780030288343,30.88,73335.11,0.7,-0.81808,0.00021,10.78424]
[1780030297479,30.88,73335.55,0.7,-0.81805,0.00021,10.78215]
[1780030303448,30.88,73335.43,0.7,-0.81807,0.00021,10.78155]
[1780030309492,30.89,73335.18,0.7,-0.81811,0.00021,10.77997]
[1780030310497,30.89,73323.76,0.7,-0.82049,0.00021,10.68959]
[1780030311505,30.89,73318.85,0.7,-0.82151,0.00021,10.65071]
[1780030314532,30.89,73318.83,0.7,-0.82151,0.00021,10.65084]
[1780030319561,30.89,73320.97,0.7,-0.82108,0.00021,10.66731]
[1780030324596,30.88,73321.04,0.7,-0.82108,0.00021,10.66731]
[1780030329631,30.88,73321.5,0.7,-0.821,0.00021,10.6703]
[1780030334667,30.88,73323.3,0.7,-0.82064,0.00021,10.68392]
[1780030340712,30.88,73322.26,0.7,-0.82088,0.00021,10.67493]
[1780030345747,30.87,73325.19,0.7,-0.82029,0.00021,10.69753]
[1780030350782,30.87,73323.51,0.7,-0.82065,0.00021,10.68353]
[1780030355815,30.87,73322.83,0.7,-0.82088,0.00021,10.67149]
[1780030359845,30.87,73328.56,0.7,-0.8197,0.00021,10.71644]
[1780030364880,30.87,73326.46,0.7,-0.82016,0.00021,10.69913]
[1780030369914,30.86,73326.74,0.7,-0.82012,0.00021,10.70073]
[1780030378049,30.86,73327.79,0.7,-0.81993,0.00021,10.70787]
[1780030384018,30.86,73328.76,0.7,-0.81975,0.00021,10.71475]
[1780030389057,30.86,73327.91,0.7,-0.81995,0.00021,10.70736]
[1780030394089,30.85,73324.81,0.7,-0.8206,0.00021,10.68228]
[1780030400129,30.85,73324.6,0.7,-0.82066,0.00021,10.68015]
[1780030405164,30.85,73325.07,0.7,-0.82057,0.00021,10.68351]
[1780030411206,30.85,73325.37,0.7,-0.8206,0.00021,10.67937]
[1780030413220,30.85,73330.44,0.7,-0.81954,0.00021,10.71943]
[1780030414228,30.85,73337.08,0.7,-0.81816,0.00021,10.77195]
[1780030415234,30.85,73337.33,0.7,-0.81811,0.00021,10.77375]
[1780030420270,30.84,73335.89,0.7,-0.81843,0.00021,10.76145]
[1780030426311,30.84,73337.57,0.7,-0.81811,0.00021,10.77364]
[1780030431350,30.84,73333.25,0.7,-0.81904,0.00021,10.73847]
[1780030438470,30.83,73332.51,0.7,-0.81923,0.00021,10.73137]
[1780030442427,30.83,73326.3,0.7,-0.82055,0.00021,10.68141]
[1780030448540,30.83,73324.63,0.7,-0.82091,0.00021,10.66733]
[1780030454509,30.83,73323.12,0.7,-0.82125,0.00021,10.65454]
[1780030459544,30.82,73322.97,0.7,-0.8213,0.00021,10.65272]
[1780030464579,30.82,73321.98,0.7,-0.82152,0.00021,10.6442]
[1780030468681,30.82,73327.51,0.7,-0.82039,0.00021,10.68756]
[1780030474650,30.82,73332.8,0.7,-0.81938,0.00021,10.72239]
[1780030485731,30.82,73333.31,0.7,-0.81928,0.00021,10.72629]
[1780030487744,30.82,73341.61,0.7,-0.81753,0.00021,10.79239]
[1780030492780,30.82,73345.8,0.7,-0.81664,0.00021,10.82573]
[1780030497818,30.82,73346.78,0.7,-0.81644,0.00021,10.83341]
[1780030498893,30.82,73352.01,0.7,-0.81533,0.00021,10.8748]
[1780030500835,30.82,73354.18,0.7,-0.81488,0.00021,10.89181]
[1780030503858,30.82,73348.27,0.7,-0.81613,0.00021,10.84483]
[1780030508964,30.81,73345.06,0.7,-0.81682,0.00021,10.81929]
[1780030514934,30.81,73344.02,0.7,-0.81704,0.00021,10.81095]
[1780030519968,30.81,73343.66,0.7,-0.81712,0.00021,10.80802]
[1780030523997,30.81,73337.95,0.7,-0.81832,0.00021,10.76275]
[1780030529109,30.82,73336.98,0.7,-0.81852,0.00021,10.75528]
[1780030535077,30.82,73337.52,0.7,-0.81847,0.00021,10.75377]
[1780030540109,30.82,73341.52,0.7,-0.81762,0.00021,10.78565]
[1780030545147,30.82,73342.2,0.7,-0.81748,0.00021,10.79105]
[1780030550179,30.82,73345.87,0.7,-0.81671,0.00021,10.82002]
[1780030555217,30.82,73345.45,0.7,-0.8168,0.00021,10.8165]
[1780030560252,30.81,73349.71,0.7,-0.81591,0.00021,10.84995]
[1780030565289,30.81,73349.65,0.7,-0.81593,0.00021,10.84912]
[1780030570322,30.81,73351.66,0.7,-0.81552,0.00021,10.86467]
[1780030574349,30.81,73361.64,0.7,-0.8134,0.00021,10.94343]
[1780030577372,30.81,73373.14,0.7,-0.81093,0.00022,11.03443]
[1780030578382,30.81,73376.3,0.7,-0.81024,0.00022,11.05941]
[1780030581403,30.81,73380.2,0.7,-0.8094,0.00022,11.0902]
[1780030584427,30.81,73387.58,0.7,-0.8078,0.00022,11.14829]
[1780030588453,30.81,73396.39,0.7,-0.80588,0.00022,11.21736]
[1780030589457,30.81,73397.7,0.7,-0.80561,0.00022,11.22703]
[1780030591474,30.81,73386.85,0.7,-0.80807,0.00022,11.13518]
[1780030596507,30.8,73384.1,0.7,-0.80869,0.00022,11.11262]
[1780030601540,30.8,73383.65,0.7,-0.80881,0.00022,11.1082]
[1780030603556,30.8,73375.95,0.7,-0.81049,0.00022,11.04726]
[1780030608590,30.8,73373.82,0.7,-0.81096,0.00022,11.0301]
[1780030613625,30.8,73374.7,0.7,-0.81078,0.00022,11.03664]
[1780030618661,30.8,73374.03,0.7,-0.81093,0.00022,11.03095]
[1780030623694,30.8,73372.97,0.7,-0.81117,0.00022,11.0222]
[1780030629813,30.79,73371.56,0.7,-0.81148,0.00022,11.01075]
[1780030636786,30.79,73372.12,0.7,-0.81137,0.00022,11.01476]
[1780030639883,30.79,73387.3,0.7,-0.8081,0.00022,11.13421]
[1780030640818,30.79,73387.3,0.7,-0.8081,0.00022,11.134]
[1780030644843,30.79,73392.9,0.7,-0.80691,0.00022,11.17706]
[1780030649954,30.78,73393.58,0.7,-0.8068,0.00022,11.18116]
[1780030655920,30.78,73396.86,0.7,-0.8062,0.00022,11.19931]
[1780030657933,30.78,73404.04,0.7,-0.80464,0.00022,11.25513]
[1780030662977,30.77,73403.05,0.7,-0.80491,0.00022,11.24575]
[1780030668014,30.76,73402.58,0.7,-0.80505,0.00022,11.24069]
[1780030670095,30.76,73395.54,0.7,-0.80661,0.00022,11.1847]
[1780030677080,30.75,73390.02,0.7,-0.80788,0.00022,11.13887]
[1780030684119,30.75,73389.38,0.7,-0.80806,0.00022,11.13247]
[1780030689154,30.75,73388.64,0.7,-0.80824,0.00022,11.12583]
[1780030694188,30.74,73391.43,0.7,-0.80766,0.00022,11.14704]
[1780030696203,30.74,73399.1,0.7,-0.80599,0.00022,11.20699]
[1780030701238,30.74,73404.58,0.7,-0.80483,0.00022,11.24881]
[1780030706274,30.73,73407.26,0.7,-0.80427,0.00022,11.26853]
[1780030711308,30.73,73409.58,0.7,-0.80388,0.00022,11.27931]
[1780030716343,30.72,73410.43,0.7,-0.80373,0.00022,11.28468]
[1780030721379,30.72,73413.93,0.7,-0.80299,0.00022,11.31088]
[1780030726414,30.71,73415.75,0.7,-0.80263,0.00022,11.32377]
[1780030731451,30.71,73417.1,0.7,-0.80237,0.00022,11.33295]
[1780030736484,30.7,73417.82,0.7,-0.80225,0.00022,11.33719]
[1780030741526,30.7,73421.49,0.7,-0.80148,0.00022,11.36447]
[1780030746564,30.69,73419.66,0.7,-0.80194,0.00022,11.34821]
[1780030751595,30.68,73419.88,0.7,-0.80194,0.00022,11.34831]
[1780030756629,30.68,73418.74,0.7,-0.80224,0.00022,11.33775]
[1780030761666,30.67,73414.41,0.7,-0.80324,0.00022,11.30223]
[1780030766701,30.67,73414.04,0.7,-0.80336,0.00022,11.29791]
[1780030771735,30.66,73414.17,0.7,-0.80345,0.00022,11.29144]
[1780030776771,30.66,73413.66,0.7,-0.8036,0.00022,11.28604]
[1780030781898,30.65,73409.25,0.7,-0.80461,0.00022,11.25003]
[1780030786934,30.65,73409.24,0.7,-0.80465,0.00022,11.24876]
[1780030791971,30.64,73408.88,0.7,-0.80476,0.00022,11.24471]
[1780030797004,30.64,73409.01,0.7,-0.80477,0.00022,11.24454]
[1780030802954,30.63,73404.1,0.7,-0.80589,0.00022,11.20449]
[1780030807082,30.63,73410.7,0.7,-0.80446,0.00022,11.25564]
[1780030812020,30.63,73405.16,0.7,-0.80572,0.00022,11.21064]
[1780030817153,30.62,73401.08,0.7,-0.80665,0.00022,11.17742]
[1780030823108,30.62,73408.12,0.7,-0.80513,0.00022,11.23186]
[1780030828144,30.61,73409.3,0.7,-0.8049,0.00022,11.23998]
[1780030833179,30.61,73410.38,0.7,-0.80477,0.00022,11.24123]
[1780030836198,30.61,73404.99,0.7,-0.80598,0.00022,11.19802]
[1780030840228,30.6,73410.19,0.7,-0.80485,0.00022,11.2383]
[1780030845264,30.6,73408.35,0.7,-0.8053,0.00022,11.22256]
[1780030850298,30.6,73406.42,0.7,-0.80575,0.00022,11.20631]
[1780030855338,30.59,73407.25,0.7,-0.8056,0.00022,11.21187]
[1780030860383,30.59,73409.24,0.7,-0.80518,0.00022,11.22657]
[1780030863407,30.59,73414.32,0.7,-0.80408,0.00022,11.26594]
[1780030868440,30.58,73413.54,0.7,-0.80429,0.00022,11.25841]
[1780030873475,30.58,73412.0,0.7,-0.80467,0.00022,11.24504]
[1780030878509,30.57,73413.09,0.7,-0.80447,0.00022,11.25231]
[1780030883549,30.57,73413.47,0.7,-0.80442,0.00022,11.25393]
[1780030888582,30.56,73413.21,0.7,-0.80452,0.00022,11.25044]
[1780030893620,30.56,73412.99,0.7,-0.80468,0.00022,11.24117]
[1780030898652,30.55,73411.96,0.7,-0.80495,0.00022,11.23158]
[1780030902691,30.55,73421.83,0.7,-0.80279,0.00022,11.30858]
[1780030903695,30.55,73426.2,0.7,-0.80182,0.00022,11.34281]
[1780030908730,30.54,73428.3,0.7,-0.80139,0.00022,11.35798]
[1780030910745,30.54,73439.88,0.7,-0.7988,0.00023,11.44874]
[1780030911751,30.54,73444.69,0.7,-0.79771,0.00023,11.48632]
[1780030916787,30.54,73446.33,0.7,-0.79738,0.00023,11.49797]
[1780030921833,30.53,73448.19,0.7,-0.797,0.00023,11.51097]
[1780030924846,30.53,73441.99,0.7,-0.79843,0.00023,11.46166]
[1780030928874,30.52,73433.66,0.7,-0.80032,0.00022,11.39554]
[1780030933910,30.52,73432.07,0.7,-0.80069,0.00022,11.38267]
[1780030940960,30.52,73432.24,0.7,-0.80068,0.00022,11.38318]
[1780030945994,30.52,73433.69,0.7,-0.80039,0.00022,11.39335]
[1780030951028,30.51,73434.97,0.7,-0.80021,0.00023,11.3961]
[1780030956063,30.51,73433.5,0.7,-0.80057,0.00022,11.38333]
[1780030961097,30.5,73432.72,0.7,-0.80078,0.00022,11.376]
[1780030965127,30.5,73438.5,0.7,-0.79951,0.00023,11.42052]
[1780030970162,30.49,73439.36,0.7,-0.79935,0.00023,11.42629]
[1780030972176,30.49,73444.51,0.7,-0.79819,0.00023,11.46649]
[1780030977211,30.49,73448.34,0.7,-0.79735,0.00023,11.49561]
[1780030982245,30.49,73451.61,0.7,-0.79664,0.00023,11.5203]
[1780030987281,30.48,73455.67,0.7,-0.79575,0.00023,11.55101]
[1780030993323,30.48,73454.79,0.7,-0.79599,0.00023,11.54281]
[1780030998358,30.47,73453.32,0.7,-0.79635,0.00023,11.5302]
[1780031003393,30.47,73452.64,0.7,-0.79654,0.00023,11.52381]
[1780031007421,30.47,73441.04,0.7,-0.79919,0.00023,11.43179]
[1780031012456,30.46,73445.14,0.7,-0.79836,0.00023,11.45733]
[1780031017492,30.46,73448.17,0.7,-0.7977,0.00023,11.48035]
[1780031022527,30.46,73448.85,0.7,-0.79757,0.00023,11.48479]
[1780031024568,30.46,73454.49,0.7,-0.7963,0.00023,11.52871]
[1780031026559,30.45,73462.53,0.7,-0.79447,0.00023,11.59128]
[1780031028639,30.45,73480.95,0.7,-0.79024,0.00023,11.73479]
[1780031030590,30.45,73484.1,0.7,-0.78952,0.00023,11.7588]
[1780031035628,30.44,73481.35,0.7,-0.79021,0.00023,11.73576]
[1780031040661,30.44,73478.23,0.7,-0.79098,0.00023,11.70983]
[1780031043683,30.43,73472.51,0.7,-0.79233,0.00023,11.66433]
[1780031047710,30.43,73469.15,0.7,-0.79313,0.00023,11.63723]
[1780031049727,30.43,73474.56,0.7,-0.79189,0.00023,11.67917]
[1780031051746,30.43,73480.04,0.7,-0.79064,0.00023,11.7215]
[1780031056791,30.42,73484.25,0.7,-0.78969,0.00023,11.75317]
[1780031058865,30.42,73490.22,0.7,-0.78831,0.00023,11.79931]
[1780031064831,30.42,73487.68,0.7,-0.78893,0.00023,11.77861]
[1780031069866,30.41,73486.53,0.7,-0.78923,0.00023,11.7688]
[1780031074902,30.41,73486.48,0.7,-0.78935,0.00023,11.76108]
[1780031076914,30.41,73477.42,0.7,-0.79147,0.00023,11.68988]
[1780031077923,30.41,73486.38,0.7,-0.78939,0.00023,11.75981]
[1780031079007,30.41,73489.42,0.7,-0.78869,0.00023,11.78326]
[1780031084973,30.4,73492.96,0.7,-0.78789,0.00023,11.80985]
[1780031090011,30.4,73493.12,0.7,-0.78788,0.00023,11.81016]
[1780031095068,30.4,73493.72,0.7,-0.78776,0.00023,11.81407]
[1780031097081,30.4,73488.5,0.7,-0.78899,0.00023,11.77319]
[1780031102116,30.39,73486.66,0.7,-0.78944,0.00023,11.75838]
[1780031107154,30.39,73490.31,0.7,-0.7886,0.00023,11.78645]
[1780031112188,30.39,73496.71,0.7,-0.78712,0.00023,11.83545]
[1780031117223,30.38,73495.58,0.7,-0.78742,0.00023,11.82568]
[1780031122259,30.38,73497.29,0.7,-0.78705,0.00023,11.83785]
[1780031127293,30.38,73494.69,0.7,-0.78769,0.00023,11.81659]
[1780031132326,30.37,73499.28,0.7,-0.78672,0.00024,11.84514]
[1780031137364,30.37,73503.02,0.7,-0.78588,0.00024,11.87308]
[1780031141390,30.37,73495.57,0.7,-0.78765,0.00023,11.8146]
[1780031146426,30.36,73495.1,0.7,-0.78776,0.00023,11.81068]
[1780031152467,30.36,73494.12,0.7,-0.788,0.00023,11.80278]
[1780031157503,30.36,73498.35,0.7,-0.78702,0.00023,11.8355]
[1780031162540,30.36,73500.29,0.7,-0.78657,0.00024,11.85026]
[1780031167574,30.36,73500.36,0.7,-0.78656,0.00024,11.85051]
[1780031172609,30.36,73491.75,0.7,-0.78858,0.00023,11.78339]
[1780031174624,30.36,73486.61,0.7,-0.78978,0.00023,11.7434]
[1780031176642,30.36,73479.99,0.7,-0.79132,0.00023,11.69161]
[1780031179717,30.36,73472.54,0.7,-0.79305,0.00023,11.6332]
[1780031184694,30.36,73467.12,0.7,-0.79431,0.00023,11.59045]
[1780031189788,30.36,73466.5,0.7,-0.79445,0.00023,11.58553]
[1780031195770,30.36,73466.38,0.7,-0.79455,0.00023,11.57849]
[1780031200805,30.36,73462.09,0.7,-0.79554,0.00023,11.54473]
[1780031203827,30.36,73456.98,0.7,-0.79672,0.00023,11.50412]
[1780031209927,30.36,73455.1,0.7,-0.79717,0.00023,11.48873]
[1780031215912,30.35,73455.1,0.7,-0.79718,0.00023,11.48818]
[1780031220946,30.35,73455.08,0.7,-0.7972,0.00023,11.48753]
[1780031225982,30.35,73454.52,0.7,-0.79735,0.00023,11.48259]
[1780031231021,30.35,73454.35,0.7,-0.7974,0.00023,11.48076]
[1780031236054,30.35,73453.41,0.7,-0.79763,0.00023,11.47281]
[1780031241090,30.34,73454.21,0.7,-0.79746,0.00023,11.4786]
[1780031245131,30.34,73466.18,0.7,-0.79473,0.00023,11.5726]
[1780031246128,30.34,73470.45,0.7,-0.79374,0.00023,11.60612]
[1780031249154,30.34,73474.03,0.7,-0.79293,0.00023,11.63383]
[1780031251162,30.34,73479.52,0.7,-0.79173,0.00023,11.67072]
[1780031252170,30.34,73481.82,0.7,-0.79121,0.00023,11.68843]
[1780031257265,30.34,73486.55,0.7,-0.79013,0.00023,11.72461]
[1780031263246,30.33,73488.68,0.7,-0.78967,0.00023,11.74018]
[1780031268281,30.33,73489.91,0.7,-0.78941,0.00023,11.74889]
[1780031273317,30.33,73493.04,0.7,-0.78869,0.00023,11.77296]
[1780031278352,30.33,73488.95,0.7,-0.78965,0.00023,11.74071]
[1780031280366,30.32,73494.51,0.7,-0.78836,0.00023,11.78396]
[1780031285400,30.32,73494.45,0.7,-0.78839,0.00023,11.78298]
[1780031290438,30.32,73495.79,0.7,-0.78809,0.00023,11.79292]
[1780031292455,30.32,73502.67,0.7,-0.78648,0.00024,11.84621]
[1780031297545,30.32,73502.36,0.7,-0.78658,0.00024,11.84289]
[1780031304537,30.31,73501.59,0.7,-0.7868,0.00024,11.83561]
[1780031307615,30.31,73508.09,0.7,-0.78528,0.00024,11.88584]
[1780031309572,30.31,73510.37,0.7,-0.78475,0.00024,11.90328]
[1780031314608,30.31,73508.55,0.7,-0.78527,0.00024,11.88247]
[1780031319642,30.3,73505.94,0.7,-0.7859,0.00024,11.86174]
[1780031325684,30.3,73505.04,0.7,-0.78612,0.00024,11.85445]
[1780031330719,30.3,73508.69,0.7,-0.78527,0.00024,11.88261]
[1780031335755,30.3,73511.77,0.7,-0.78455,0.00024,11.9062]
[1780031340789,30.3,73513.28,0.7,-0.7842,0.00024,11.91752]
[1780031345825,30.3,73513.15,0.7,-0.78425,0.00024,11.91609]
[1780031350869,30.3,73514.42,0.7,-0.78396,0.00024,11.92552]
[1780031355903,30.29,73515.38,0.7,-0.78374,0.00024,11.93248]
[1780031360935,30.29,73515.6,0.7,-0.78371,0.00024,11.93368]
[1780031366977,30.29,73515.76,0.7,-0.78369,0.00024,11.93434]
[1780031373021,30.29,73515.94,0.7,-0.78374,0.00024,11.92913]
[1780031378106,30.28,73516.72,0.7,-0.78356,0.00024,11.93471]
[1780031384106,30.28,73518.38,0.7,-0.78319,0.00024,11.94695]
[1780031389144,30.28,73519.4,0.7,-0.78296,0.00024,11.95431]
[1780031394177,30.28,73519.36,0.7,-0.78299,0.00024,11.95342]
[1780031399212,30.28,73519.72,0.7,-0.78292,0.00024,11.95561]
[1780031404251,30.27,73519.84,0.7,-0.78291,0.00024,11.95594]
[1780031409285,30.27,73520.64,0.7,-0.78274,0.00024,11.9615]
[1780031414324,30.27,73522.56,0.7,-0.78231,0.00024,11.97565]
[1780031415331,30.27,73528.67,0.7,-0.78085,0.00024,12.02293]
[1780031416333,30.27,73532.45,0.7,-0.77994,0.00024,12.0521]
[1780031421371,30.27,73533.07,0.7,-0.7798,0.00024,12.0565]
[1780031426419,30.26,73535.39,0.7,-0.77925,0.00024,12.07413]
[1780031428464,30.26,73548.99,0.7,-0.77597,0.00024,12.1785]
[1780031429453,30.26,73548.53,0.7,-0.77609,0.00024,12.1748]
[1780031434546,30.26,73545.22,0.7,-0.77699,0.00024,12.1425]
[1780031439558,30.26,73545.95,0.7,-0.77684,0.00024,12.14721]
[1780031444593,30.25,73547.65,0.7,-0.77646,0.00024,12.15926]
[1780031449629,30.25,73543.25,0.7,-0.77756,0.00024,12.1245]
[1780031454663,30.24,73542.55,0.7,-0.77775,0.00024,12.11833]
[1780031459699,30.24,73542.4,0.7,-0.77781,0.00024,12.11643]
[1780031466749,30.24,73537.26,0.7,-0.77908,0.00024,12.07595]
[1780031467754,30.24,73532.02,0.7,-0.78035,0.00024,12.03542]
[1780031469769,30.24,73530.03,0.7,-0.78083,0.00024,12.02]
[1780031473796,30.24,73522.93,0.7,-0.78253,0.00024,11.965]
[1780031478831,30.24,73522.52,0.7,-0.78262,0.00024,11.96191]
[1780031483867,30.24,73522.35,0.7,-0.78266,0.00024,11.96065]
[1780031486887,30.24,73516.87,0.7,-0.78397,0.00024,11.91817]
[1780031491924,30.24,73515.3,0.7,-0.78441,0.00024,11.90019]
[1780031496957,30.24,73514.67,0.7,-0.78455,0.00024,11.89561]
[1780031501994,30.24,73522.44,0.7,-0.78268,0.00024,11.95628]
[1780031507029,30.24,73525.61,0.7,-0.78193,0.00024,11.98082]
[1780031512064,30.24,73523.09,0.7,-0.78253,0.00024,11.96132]
[1780031517100,30.24,73523.93,0.7,-0.78233,0.00024,11.96781]
[1780031522134,30.24,73524.45,0.7,-0.7822,0.00024,11.97183]
[1780031527170,30.24,73519.26,0.7,-0.78344,0.00024,11.9317]
[1780031530190,30.24,73508.68,0.7,-0.78595,0.00024,11.84941]
[1780031532204,30.24,73503.91,0.7,-0.78708,0.00024,11.81215]
[1780031537244,30.24,73507.1,0.7,-0.78633,0.00024,11.83703]
[1780031542278,30.24,73506.77,0.7,-0.78641,0.00024,11.83429]
[1780031544293,30.24,73514.24,0.7,-0.78464,0.00024,11.89239]
[1780031549329,30.24,73518.7,0.7,-0.78359,0.00024,11.92671]
[1780031552349,30.24,73526.86,0.7,-0.78172,0.00024,11.98376]
[1780031557384,30.24,73529.25,0.7,-0.78117,0.00024,12.00167]
[1780031562421,30.23,73526.15,0.7,-0.78193,0.00024,11.97706]
[1780031567457,30.23,73524.21,0.7,-0.78241,0.00024,11.96164]
[1780031572490,30.23,73524.23,0.7,-0.78241,0.00024,11.96162]
[1780031577526,30.23,73523.93,0.7,-0.78249,0.00024,11.95908]
[1780031582561,30.23,73522.56,0.7,-0.78282,0.00024,11.94825]
[1780031587596,30.23,73520.87,0.7,-0.78323,0.00024,11.935]
[1780031592633,30.23,73526.35,0.7,-0.78192,0.00024,11.97733]
[1780031597667,30.23,73530.16,0.7,-0.78102,0.00024,12.00659]
[1780031602705,30.23,73536.25,0.7,-0.77956,0.00024,12.05336]
[1780031603711,30.23,73542.33,0.7,-0.77809,0.00024,12.10017]
[1780031605726,30.22,73542.98,0.7,-0.77795,0.00024,12.10487]
[1780031610757,30.22,73540.63,0.7,-0.77853,0.00024,12.08644]
[1780031615799,30.22,73537.54,0.7,-0.77935,0.00024,12.05654]
[1780031620829,30.22,73535.61,0.7,-0.77981,0.00024,12.04179]
[1780031624857,30.22,73529.51,0.7,-0.78127,0.00024,11.99482]
[1780031626872,30.23,73524.16,0.7,-0.78254,0.00024,11.95354]
[1780031631910,30.23,73522.77,0.7,-0.78286,0.00024,11.94335]
[1780031636942,30.23,73521.99,0.7,-0.78304,0.00024,11.93733]
[1780031641981,30.23,73518.61,0.7,-0.78385,0.00024,11.91098]
[1780031646008,30.23,73512.46,0.7,-0.78533,0.00024,11.86283]
[1780031651043,30.23,73508.0,0.7,-0.78639,0.00024,11.82778]
[1780031656078,30.23,73504.42,0.7,-0.78724,0.00024,11.79979]
[1780031662120,30.23,73503.74,0.7,-0.7874,0.00024,11.79452]
[1780031667154,30.23,73502.81,0.7,-0.78762,0.00024,11.78727]
[1780031672194,30.23,73502.58,0.7,-0.78775,0.00024,11.77942]
[1780031677229,30.23,73501.94,0.7,-0.7879,0.00024,11.77444]
[1780031682264,30.23,73504.75,0.7,-0.78724,0.00024,11.79633]
[1780031687285,30.22,73504.68,0.7,-0.78726,0.00024,11.79563]
[1780031690320,30.22,73512.01,0.7,-0.78552,0.00024,11.85273]
[1780031698376,30.22,73509.63,0.7,-0.78611,0.00024,11.83336]
[1780031703414,30.22,73508.11,0.7,-0.78649,0.00024,11.8209]
[1780031708449,30.22,73505.91,0.7,-0.78703,0.00024,11.80312]
[1780031714490,30.22,73503.23,0.7,-0.78767,0.00024,11.7819]
[1780031719525,30.21,73503.75,0.7,-0.78756,0.00024,11.78579]
[1780031723553,30.21,73509.94,0.7,-0.7861,0.00024,11.83399]
[1780031727582,30.21,73517.95,0.7,-0.7842,0.00024,11.89607]
[1780031728588,30.21,73519.86,0.7,-0.78375,0.00024,11.91078]
[1780031733624,30.21,73520.64,0.7,-0.78366,0.00024,11.90996]
[1780031738659,30.21,73517.5,0.7,-0.78444,0.00024,11.88479]
[1780031743694,30.2,73517.46,0.7,-0.78447,0.00024,11.88385]
[1780031748729,30.2,73519.54,0.7,-0.78399,0.00024,11.89944]
[1780031753765,30.2,73519.2,0.7,-0.78409,0.00024,11.89615]
[1780031758807,30.2,73519.75,0.7,-0.78398,0.00024,11.89985]
[1780031763843,30.19,73518.76,0.7,-0.78423,0.00024,11.89162]
[1780031768879,30.19,73518.5,0.7,-0.7843,0.00024,11.88913]
[1780031770895,30.19,73504.32,0.7,-0.78768,0.00024,11.77817]
[1780031771899,30.19,73498.73,0.7,-0.789,0.00024,11.73434]
[1780031776938,30.19,73498.85,0.7,-0.78897,0.00024,11.73549]
[1780031781984,30.19,73499.08,0.7,-0.78891,0.00024,11.73746]
[1780031787009,30.19,73497.91,0.7,-0.78918,0.00024,11.72849]
[1780031792047,30.19,73497.25,0.7,-0.7894,0.00024,11.71747]
[1780031797086,30.2,73493.49,0.7,-0.79027,0.00023,11.68835]
[1780031802123,30.2,73494.44,0.7,-0.79003,0.00024,11.69636]
[1780031807200,30.2,73496.15,0.7,-0.78961,0.00024,11.71029]
[1780031812222,30.2,73498.83,0.7,-0.78897,0.00024,11.73168]
[1780031817260,30.2,73497.55,0.7,-0.78926,0.00024,11.72203]
[1780031824306,30.2,73494.15,0.7,-0.79006,0.00024,11.6954]
[1780031830348,30.2,73496.37,0.7,-0.78954,0.00024,11.7126]
[1780031832362,30.2,73501.56,0.7,-0.78833,0.00024,11.75316]
[1780031837400,30.2,73500.84,0.7,-0.78851,0.00024,11.747]
[1780031843442,30.2,73497.37,0.7,-0.78934,0.00024,11.71949]
[1780031848461,30.2,73496.07,0.7,-0.78965,0.00024,11.70908]
[1780031854518,30.2,73495.55,0.7,-0.78985,0.00024,11.69878]
[1780031860562,30.2,73496.09,0.7,-0.78973,0.00024,11.70291]
[1780031865597,30.2,73494.36,0.7,-0.79014,0.00024,11.68928]
[1780031870631,30.2,73493.46,0.7,-0.79035,0.00024,11.68223]
[1780031875667,30.2,73497.59,0.7,-0.78938,0.00024,11.71457]
[1780031880705,30.2,73493.48,0.7,-0.79035,0.00024,11.68218]
[1780031883723,30.2,73486.93,0.7,-0.79188,0.00023,11.63069]
[1780031888758,30.2,73484.21,0.7,-0.79251,0.00023,11.60955]
[1780031893794,30.2,73481.76,0.7,-0.79307,0.00023,11.59053]
[1780031898830,30.2,73479.21,0.7,-0.79366,0.00023,11.5708]
[1780031901850,30.2,73486.12,0.7,-0.79204,0.00023,11.62552]
[1780031906885,30.2,73489.21,0.7,-0.79131,0.00023,11.64993]
[1780031911920,30.2,73489.38,0.7,-0.79134,0.00023,11.64526]
[1780031916956,30.2,73490.2,0.7,-0.79115,0.00023,11.65178]
[1780031921998,30.2,73489.7,0.7,-0.79126,0.00023,11.64793]
[1780031927009,30.2,73488.75,0.7,-0.79148,0.00023,11.64054]
[1780031932062,30.2,73485.29,0.7,-0.79229,0.00023,11.61342]
[1780031937097,30.2,73484.88,0.7,-0.79238,0.00023,11.6105]
[1780031942139,30.2,73480.96,0.7,-0.79328,0.00023,11.57995]
[1780031947168,30.21,73479.09,0.7,-0.7937,0.00023,11.56565]
[1780031952203,30.21,73476.02,0.7,-0.7944,0.00023,11.54194]
[1780031958245,30.21,73476.53,0.7,-0.79426,0.00023,11.54675]
[1780031963281,30.21,73476.37,0.7,-0.79428,0.00023,11.54606]
[1780031968315,30.22,73476.02,0.7,-0.79434,0.00023,11.54387]
[1780031974358,30.22,73476.12,0.7,-0.79438,0.00023,11.53912]
[1780031979392,30.22,73472.0,0.7,-0.79533,0.00023,11.50661]
[1780031985437,30.22,73471.16,0.7,-0.79551,0.00023,11.50043]
[1780031988456,30.22,73486.69,0.7,-0.79189,0.00023,11.62332]
[1780031989464,30.22,73499.77,0.7,-0.78881,0.00024,11.72616]
[1780031990471,30.22,73501.15,0.7,-0.78848,0.00024,11.73698]
[1780031995507,30.22,73507.79,0.7,-0.78691,0.00024,11.78886]
[1780032000543,30.18,73512.28,0.7,-0.78614,0.00024,11.81446]
[1780032003567,30.16,73502.52,0.7,-0.78863,0.00024,11.73236]
[1780032005580,30.16,73495.51,0.7,-0.79033,0.00024,11.67575]
[1780032010617,30.15,73494.76,0.7,-0.79059,0.00024,11.66726]
[1780032015655,30.14,73490.47,0.7,-0.79162,0.00023,11.63251]
[1780032016659,30.14,73481.16,0.7,-0.7938,0.00023,11.55898]
[1780032017668,30.14,73480.59,0.7,-0.79393,0.00023,11.55457]
[1780032022702,30.14,73479.84,0.7,-0.79411,0.00023,11.54871]
[1780032027737,30.14,73481.35,0.7,-0.79376,0.00023,11.56059]
[1780032032774,30.14,73481.61,0.7,-0.79377,0.00023,11.55646]
[1780032037826,30.14,73480.8,0.7,-0.79396,0.00023,11.54999]
[1780032042859,30.14,73480.23,0.7,-0.79409,0.00023,11.54569]
[1780032047896,30.14,73468.75,0.7,-0.79674,0.00023,11.45514]
[1780032048902,30.15,73466.04,0.7,-0.79734,0.00023,11.43471]
[1780032050918,30.14,73460.6,0.7,-0.79863,0.00023,11.39013]
[1780032055952,30.14,73458.98,0.7,-0.79905,0.00023,11.37557]
[1780032060998,30.14,73459.42,0.7,-0.79896,0.00023,11.37865]
[1780032064027,30.13,73454.14,0.7,-0.80019,0.00023,11.33607]
[1780032069063,30.14,73450.53,0.7,-0.80097,0.00023,11.30881]
[1780032074101,30.14,73447.65,0.7,-0.80162,0.00023,11.2861]
[1780032078130,30.14,73457.16,0.7,-0.79945,0.00023,11.36179]
[1780032079140,30.14,73459.76,0.7,-0.79885,0.00023,11.38245]
[1780032081153,30.14,73468.98,0.7,-0.79673,0.00023,11.4556]
[1780032086186,30.14,73468.62,0.7,-0.79684,0.00023,11.45194]
[1780032092227,30.13,73468.85,0.7,-0.79688,0.00023,11.44695]
[1780032097263,30.13,73468.0,0.7,-0.79709,0.00023,11.43971]
[1780032102300,30.13,73466.86,0.7,-0.79737,0.00023,11.43031]
[1780032107336,30.13,73467.97,0.7,-0.79712,0.00023,11.43884]
[1780032109353,30.13,73473.45,0.7,-0.79585,0.00023,11.48219]
[1780032110356,30.13,73480.24,0.7,-0.79428,0.00023,11.53585]
[1780032112372,30.13,73485.79,0.7,-0.79299,0.00023,11.57935]
[1780032117408,30.12,73486.52,0.7,-0.79286,0.00023,11.58394]
[1780032122444,30.12,73482.79,0.7,-0.79376,0.00023,11.5533]
[1780032127479,30.11,73479.66,0.7,-0.79452,0.00023,11.52758]
[1780032132514,30.11,73479.11,0.7,-0.79468,0.00023,11.52227]
[1780032137548,30.11,73477.87,0.7,-0.795,0.00023,11.51149]
[1780032142583,30.1,73476.06,0.7,-0.79545,0.00023,11.49623]
[1780032147619,30.1,73475.02,0.7,-0.79571,0.00023,11.4871]
[1780032152654,30.1,73475.01,0.7,-0.79582,0.00023,11.48003]
[1780032157689,30.09,73474.43,0.7,-0.79598,0.00023,11.47455]
[1780032162723,30.09,73472.26,0.7,-0.79651,0.00023,11.4565]
[1780032167758,30.09,73471.04,0.7,-0.79681,0.00023,11.44613]
[1780032172794,30.09,73470.18,0.7,-0.79702,0.00023,11.43874]
[1780032178837,30.08,73469.36,0.7,-0.79723,0.00023,11.43161]
[1780032183873,30.08,73469.27,0.7,-0.79727,0.00023,11.43047]
[1780032188907,30.08,73471.57,0.7,-0.79675,0.00023,11.4483]
[1780032193944,30.08,73470.77,0.7,-0.79694,0.00023,11.44151]
[1780032201024,30.08,73471.54,0.7,-0.79678,0.00023,11.4471]
[1780032208041,30.07,73471.55,0.7,-0.7968,0.00023,11.44663]
[1780032213078,30.07,73471.71,0.7,-0.79685,0.00023,11.44143]
[1780032218112,30.07,73471.76,0.7,-0.79684,0.00023,11.44148]
[1780032223148,30.07,73470.17,0.7,-0.79722,0.00023,11.42855]
[1780032229190,30.07,73470.37,0.7,-0.79718,0.00023,11.42982]
[1780032234227,30.07,73471.38,0.7,-0.79696,0.00023,11.43753]
[1780032239261,30.07,73469.64,0.7,-0.79737,0.00023,11.42334]
[1780032244302,30.07,73469.36,0.7,-0.79745,0.00023,11.42081]
[1780032250341,30.07,73467.41,0.7,-0.79791,0.00023,11.40504]
[1780032255374,30.06,73466.22,0.7,-0.79818,0.00023,11.39542]
[1780032260410,30.06,73468.05,0.7,-0.79777,0.00023,11.40975]
[1780032265446,30.06,73466.74,0.7,-0.79808,0.00023,11.39902]
[1780032270480,30.06,73467.54,0.7,-0.79792,0.00023,11.4044]
[1780032275515,30.06,73467.74,0.7,-0.79798,0.00023,11.39884]
[1780032280549,30.05,73467.57,0.7,-0.79803,0.00023,11.39715]
[1780032287599,30.05,73467.13,0.7,-0.79815,0.00023,11.39317]
[1780032292634,30.05,73466.64,0.7,-0.79827,0.00023,11.38894]
[1780032297669,30.05,73466.09,0.7,-0.79841,0.00023,11.38426]
[1780032302705,30.05,73465.7,0.7,-0.79851,0.00023,11.38086]
[1780032307739,30.05,73463.01,0.7,-0.79913,0.00023,11.35917]
[1780032312776,30.05,73463.53,0.7,-0.79902,0.00023,11.36311]
[1780032317810,30.05,73464.05,0.7,-0.79891,0.00023,11.36697]
[1780032322846,30.05,73463.59,0.7,-0.79902,0.00023,11.36306]
[1780032327880,30.04,73463.42,0.7,-0.79907,0.00023,11.36141]
[1780032332915,30.04,73464.19,0.7,-0.79897,0.00023,11.36121]
[1780032337954,30.04,73464.2,0.7,-0.79898,0.00023,11.36107]
[1780032342985,30.04,73465.14,0.7,-0.79877,0.00023,11.36836]
[1780032348021,30.04,73465.74,0.7,-0.79864,0.00023,11.37293]
[1780032353056,30.04,73465.49,0.7,-0.7987,0.00023,11.37072]
[1780032358093,30.04,73466.57,0.7,-0.79846,0.00023,11.37911]
[1780032363129,30.04,73466.52,0.7,-0.79848,0.00023,11.37848]
[1780032368165,30.04,73466.32,0.7,-0.79853,0.00023,11.37668]
[1780032373233,30.04,73467.02,0.7,-0.79837,0.00023,11.38204]
[1780032378268,30.04,73467.2,0.7,-0.79834,0.00023,11.38324]
[1780032383301,30.04,73466.91,0.7,-0.79841,0.00023,11.3807]
[1780032389345,30.03,73472.49,0.7,-0.79713,0.00023,11.42485]
[1780032392368,30.03,73477.75,0.7,-0.79599,0.00023,11.46035]
[1780032397402,30.03,73482.32,0.7,-0.79494,0.00023,11.496]
[1780032402438,30.03,73482.27,0.7,-0.79498,0.00023,11.49479]
[1780032407471,30.02,73481.05,0.7,-0.79529,0.00023,11.48416]
[1780032412511,30.02,73480.2,0.7,-0.79551,0.00023,11.47667]
[1780032417542,30.02,73478.72,0.7,-0.79588,0.00023,11.46423]
[1780032422580,30.02,73479.98,0.7,-0.7956,0.00023,11.47364]
[1780032427612,30.01,73482.14,0.7,-0.79512,0.00023,11.49007]
[1780032432650,30.01,73484.93,0.7,-0.79449,0.00023,11.51135]
[1780032437682,30.01,73483.76,0.7,-0.7948,0.00023,11.50111]
[1780032442721,30.0,73482.99,0.7,-0.795,0.00023,11.49408]
[1780032447751,30.0,73482.8,0.7,-0.79507,0.00023,11.49166]
[1780032452785,30.0,73482.28,0.7,-0.7953,0.00023,11.48051]
[1780032457820,29.99,73482.36,0.7,-0.79531,0.00023,11.48026]
[1780032462856,29.99,73482.0,0.7,-0.79542,0.00023,11.47651]
[1780032467891,29.99,73481.84,0.7,-0.79548,0.00023,11.47432]
[1780032471919,29.98,73488.68,0.7,-0.79389,0.00024,11.52826]
[1780032476954,29.98,73492.23,0.7,-0.79307,0.00024,11.55616]
[1780032481990,29.98,73490.08,0.7,-0.79357,0.00024,11.53925]
[1780032488031,29.98,73491.0,0.7,-0.79335,0.00024,11.54656]
[1780032499109,29.99,73490.84,0.7,-0.79336,0.00024,11.54609]
[1780032504144,29.99,73489.36,0.7,-0.79372,0.00024,11.5341]
[1780032509179,29.98,73487.84,0.7,-0.79408,0.00023,11.52182]
[1780032514235,29.98,73489.09,0.7,-0.79387,0.00024,11.52551]
[1780032517244,29.98,73495.25,0.7,-0.79242,0.00024,11.57447]
[1780032525301,29.99,73496.38,0.7,-0.79213,0.00024,11.58406]
[1780032530339,29.99,73496.9,0.7,-0.792,0.00024,11.58857]
[1780032535369,29.99,73497.91,0.7,-0.79175,0.00024,11.59693]
[1780032540407,29.99,73497.99,0.7,-0.79172,0.00024,11.59789]
[1780032546448,29.99,73498.33,0.7,-0.79163,0.00024,11.60095]
[1780032551481,29.99,73494.84,0.7,-0.79244,0.00024,11.57365]
[1780032556516,30.0,73495.47,0.7,-0.79228,0.00024,11.57914]
[1780032561551,30.0,73496.21,0.7,-0.79209,0.00024,11.58549]
[1780032568601,30.0,73497.9,0.7,-0.79167,0.00024,11.59956]
[1780032573640,30.0,73499.26,0.7,-0.7914,0.00024,11.60481]
[1780032578670,30.0,73500.94,0.7,-0.79099,0.00024,11.61856]
[1780032583706,30.01,73503.43,0.7,-0.79039,0.00024,11.6386]
[1780032588741,30.01,73502.36,0.7,-0.79063,0.00024,11.63042]
[1780032596798,30.01,73501.59,0.7,-0.7908,0.00024,11.62488]
[1780032602839,30.01,73501.88,0.7,-0.79072,0.00024,11.62764]
[1780032607875,30.01,73502.48,0.7,-0.79056,0.00024,11.63279]
[1780032612911,30.01,73502.86,0.7,-0.79046,0.00024,11.63624]
[1780032616940,30.01,73489.6,0.7,-0.79358,0.00024,11.5315]
[1780032620973,30.02,73483.68,0.7,-0.79496,0.00023,11.48476]
[1780032626003,30.02,73479.24,0.7,-0.796,0.00023,11.44926]
[1780032631049,30.01,73481.11,0.7,-0.79565,0.00023,11.45772]
[1780032636079,30.01,73481.3,0.7,-0.79562,0.00023,11.45882]
[1780032641121,30.01,73483.06,0.7,-0.79522,0.00023,11.47232]
[1780032648164,30.01,73483.25,0.7,-0.7952,0.00023,11.47301]
[1780032650180,30.01,73476.69,0.7,-0.79674,0.00023,11.4206]
[1780032655214,30.01,73475.18,0.7,-0.7971,0.00023,11.40824]
[1780032661259,30.0,73473.69,0.7,-0.79746,0.00023,11.396]
[1780032662264,30.0,73467.74,0.7,-0.79884,0.00023,11.34846]
[1780032666294,30.01,73460.67,0.7,-0.80047,0.00023,11.29198]
[1780032668306,30.01,73455.07,0.7,-0.80176,0.00023,11.24725]
[1780032669313,30.01,73444.08,0.7,-0.80427,0.00023,11.15892]
[1780032670324,30.01,73444.63,0.7,-0.80415,0.00023,11.16339]
[1780032675359,30.01,73449.06,0.7,-0.80313,0.00023,11.19922]
[1780032677372,30.01,73454.62,0.7,-0.80185,0.00023,11.24383]
[1780032682408,30.01,73456.13,0.7,-0.80152,0.00023,11.25565]
[1780032689456,30.0,73456.28,0.7,-0.8015,0.00023,11.25637]
[1780032696509,30.01,73455.41,0.7,-0.80176,0.00023,11.24372]
[1780032697516,30.01,73448.17,0.7,-0.80341,0.00023,11.18571]
[1780032698524,30.01,73445.66,0.7,-0.80398,0.00023,11.16573]
[1780032703559,30.01,73443.87,0.7,-0.80436,0.00023,11.15245]
[1780032708593,30.01,73444.69,0.7,-0.80414,0.00023,11.16023]
[1780032713629,30.02,73442.71,0.7,-0.80456,0.00023,11.14545]
[1780032718663,30.02,73443.48,0.7,-0.80435,0.00023,11.15262]
[1780032723700,30.02,73440.42,0.7,-0.80504,0.00023,11.12844]
[1780032728737,30.03,73438.99,0.7,-0.80534,0.00023,11.11757]
[1780032733777,30.03,73437.42,0.7,-0.80568,0.00023,11.10579]
[1780032738809,30.03,73438.79,0.7,-0.80534,0.00023,11.11752]
[1780032743851,30.03,73438.67,0.7,-0.80535,0.00023,11.11718]
[1780032748881,30.04,73440.27,0.7,-0.80498,0.00023,11.13053]
[1780032753919,30.04,73444.11,0.7,-0.80416,0.00023,11.15585]
[1780032758953,30.04,73447.95,0.7,-0.80327,0.00023,11.1871]
[1780032763985,30.04,73447.52,0.7,-0.80336,0.00023,11.18403]
[1780032769019,30.04,73444.31,0.7,-0.80408,0.00023,11.15875]
[1780032774056,30.04,73444.0,0.7,-0.80413,0.00023,11.15685]
[1780032779093,30.05,73441.94,0.7,-0.80459,0.00023,11.1406]
[1780032784125,30.04,73441.7,0.7,-0.80465,0.00023,11.13846]
[1780032789161,30.04,73439.97,0.7,-0.80505,0.00023,11.12439]
[1780032792190,30.04,73432.16,0.7,-0.80682,0.00023,11.06155]
[1780032797217,30.05,73429.22,0.7,-0.80748,0.00023,11.03817]
[1780032802262,30.05,73431.17,0.7,-0.80702,0.00023,11.05428]
[1780032807287,30.05,73426.81,0.7,-0.808,0.00023,11.01947]
[1780032812333,30.05,73433.83,0.7,-0.80648,0.00023,11.07022]
[1780032817358,30.05,73439.62,0.7,-0.80517,0.00023,11.11681]
[1780032822409,30.05,73440.69,0.7,-0.80493,0.00023,11.12524]
[1780032827437,30.05,73436.76,0.7,-0.80582,0.00023,11.09352]
[1780032831463,30.05,73430.9,0.7,-0.80715,0.00023,11.04639]
[1780032833477,30.05,73428.35,0.7,-0.80772,0.00023,11.02601]
[1780032838513,30.05,73427.68,0.7,-0.80786,0.00023,11.02105]
[1780032843548,30.05,73430.79,0.7,-0.80714,0.00023,11.04657]
[1780032848583,30.05,73429.94,0.7,-0.80733,0.00023,11.03999]
[1780032853617,30.05,73432.37,0.7,-0.80677,0.00023,11.0598]
[1780032858664,30.05,73432.92,0.7,-0.80664,0.00023,11.06433]
[1780032865701,30.05,73432.88,0.7,-0.80665,0.00023,11.06411]
[1780032871744,30.05,73435.69,0.7,-0.80609,0.00023,11.08061]
[1780032876777,30.05,73437.2,0.7,-0.80575,0.00023,11.09277]
[1780032881812,30.05,73439.13,0.7,-0.80531,0.00023,11.10822]
[1780032886852,30.05,73439.45,0.7,-0.80524,0.00023,11.11069]
[1780032891890,30.05,73438.68,0.7,-0.80542,0.00023,11.10441]
[1780032896924,30.05,73435.93,0.7,-0.80604,0.00023,11.08227]
[1780032901959,30.05,73435.17,0.7,-0.80621,0.00023,11.0763]
[1780032904983,30.05,73441.62,0.7,-0.80475,0.00023,11.12818]
[1780032912030,30.05,73442.45,0.7,-0.80456,0.00023,11.13463]
[1780032917064,30.05,73443.62,0.7,-0.8043,0.00023,11.14383]
[1780032922099,30.05,73444.22,0.7,-0.80417,0.00023,11.14845]
[1780032927133,30.05,73443.72,0.7,-0.80429,0.00023,11.14424]
[1780032932174,30.05,73443.36,0.7,-0.80445,0.00023,11.13505]
[1780032938211,30.05,73442.64,0.7,-0.80462,0.00023,11.12916]
[1780032943247,30.05,73440.13,0.7,-0.80519,0.00023,11.10898]
[1780032948297,30.05,73441.7,0.7,-0.80483,0.00023,11.12164]
[1780032953319,30.05,73444.87,0.7,-0.80412,0.00023,11.14694]
[1780032958354,30.05,73439.69,0.7,-0.8053,0.00023,11.10528]
[1780032963389,30.05,73434.78,0.7,-0.80641,0.00023,11.06591]
[1780032966414,30.05,73424.09,0.7,-0.80881,0.00022,10.98008]
[1780032969462,30.05,73418.72,0.7,-0.81,0.00022,10.93732]
[1780032977489,30.06,73414.97,0.7,-0.81081,0.00022,10.90795]
[1780032982526,30.06,73419.36,0.7,-0.80983,0.00022,10.94349]
[1780032987561,30.06,73420.73,0.7,-0.80953,0.00022,10.95426]
[1780032993603,30.06,73418.1,0.7,-0.81017,0.00022,10.92775]
[1780032998672,30.06,73414.85,0.7,-0.81088,0.00022,10.90227]
[1780033003676,30.07,73416.13,0.7,-0.81056,0.00022,10.91349]
[1780033008743,30.07,73421.46,0.7,-0.80935,0.00022,10.95724]
[1780033013746,30.07,73422.94,0.7,-0.809,0.00022,10.96971]
[1780033018817,30.07,73424.67,0.7,-0.8086,0.00022,10.98412]
[1780033023819,30.07,73427.37,0.7,-0.80798,0.00023,11.00625]
[1780033028887,30.07,73428.79,0.7,-0.80765,0.00023,11.01799]
[1780033033887,30.07,73429.0,0.7,-0.8076,0.00023,11.01997]
[1780033038956,30.08,73431.55,0.7,-0.80701,0.00023,11.04079]
[1780033043957,30.08,73432.16,0.7,-0.80687,0.00023,11.04595]
[1780033049030,30.08,73433.56,0.7,-0.80654,0.00023,11.05744]
[1780033058056,30.08,73434.34,0.7,-0.80643,0.00023,11.05807]
[1780033063092,30.08,73436.03,0.7,-0.80604,0.00023,11.07195]
[1780033068127,30.08,73437.27,0.7,-0.80575,0.00023,11.08218]
[1780033073162,30.08,73437.7,0.7,-0.80564,0.00023,11.08591]
[1780033079240,30.08,73439.14,0.7,-0.80531,0.00023,11.09779]
[1780033085250,30.08,73439.07,0.7,-0.80532,0.00023,11.09749]
[1780033090280,30.08,73439.93,0.7,-0.80512,0.00023,11.10459]
[1780033094309,30.08,73445.71,0.7,-0.8038,0.00023,11.15102]
[1780033099344,30.08,73445.98,0.7,-0.80374,0.00023,11.15303]
[1780033104378,30.08,73444.92,0.7,-0.80399,0.00023,11.14437]
[1780033109452,30.08,73432.95,0.7,-0.80671,0.00023,11.04818]
[1780033114453,30.09,73429.72,0.7,-0.8075,0.00023,11.01651]
[1780033119521,30.09,73426.78,0.7,-0.80815,0.00023,10.99346]
[1780033124523,30.09,73429.88,0.7,-0.80743,0.00023,11.01898]
[1780033126578,30.09,73437.21,0.7,-0.80576,0.00023,11.07818]
[1780033131611,30.09,73439.47,0.7,-0.80524,0.00023,11.09657]
[1780033136646,30.09,73438.62,0.7,-0.80543,0.00023,11.08988]
[1780033141682,30.09,73440.14,0.7,-0.80508,0.00023,11.10228]
[1780033146722,30.09,73442.47,0.7,-0.80455,0.00023,11.12106]
[1780033151757,30.09,73442.26,0.7,-0.8046,0.00023,11.1194]
[1780033156796,30.09,73441.62,0.7,-0.80474,0.00023,11.11433]
[1780033162834,30.09,73441.5,0.7,-0.80476,0.00023,11.11355]
[1780033167869,30.09,73439.43,0.7,-0.80523,0.00023,11.09716]
[1780033172904,30.1,73441.11,0.7,-0.80491,0.00023,11.10471]
[1780033177940,30.1,73440.47,0.7,-0.80505,0.00023,11.09982]
[1780033182977,30.1,73440.19,0.7,-0.80511,0.00023,11.09787]
[1780033188018,30.1,73439.41,0.7,-0.80528,0.00023,11.09192]
[1780033193045,30.1,73441.48,0.7,-0.8048,0.00023,11.10875]
[1780033198082,30.1,73439.77,0.7,-0.80518,0.00023,11.09522]
[1780033203117,30.1,73440.46,0.7,-0.80502,0.00023,11.10101]
[1780033208151,30.1,73439.21,0.7,-0.80529,0.00023,11.09127]
[1780033213188,30.1,73441.56,0.7,-0.80475,0.00023,11.11042]
[1780033218222,30.1,73441.75,0.7,-0.8047,0.00023,11.11215]
[1780033223257,30.1,73441.17,0.7,-0.80483,0.00023,11.10769]
[1780033229303,30.11,73440.97,0.7,-0.80487,0.00023,11.10636]
[1780033235342,30.11,73440.9,0.7,-0.80495,0.00023,11.09993]
[1780033240376,30.11,73441.03,0.7,-0.80491,0.00023,11.10123]
[1780033242392,30.11,73430.59,0.7,-0.80728,0.00023,11.01748]
[1780033243397,30.11,73424.66,0.7,-0.80861,0.00022,10.96992]
[1780033248433,30.11,73421.18,0.7,-0.80937,0.00022,10.94254]
[1780033253467,30.11,73418.66,0.7,-0.80991,0.00022,10.92327]
[1780033258504,30.12,73416.6,0.7,-0.81034,0.00022,10.90769]
[1780033263538,30.12,73415.73,0.7,-0.81051,0.00022,10.90165]
[1780033268575,30.12,73417.87,0.7,-0.81002,0.00022,10.91913]
[1780033272604,30.12,73422.89,0.7,-0.80889,0.00022,10.95985]
[1780033277639,30.12,73424.47,0.7,-0.80853,0.00022,10.97264]
[1780033282674,30.12,73423.16,0.7,-0.80884,0.00022,10.96162]
[1780033287709,30.12,73419.84,0.7,-0.80959,0.00022,10.93455]
[1780033296772,30.12,73418.7,0.7,-0.80994,0.00022,10.91864]
[1780033301807,30.12,73419.76,0.7,-0.80971,0.00022,10.92687]
[1780033306845,30.12,73420.53,0.7,-0.80955,0.00022,10.93271]
[1780033311880,30.11,73420.97,0.7,-0.80946,0.00022,10.93587]
[1780033316919,30.11,73422.8,0.7,-0.80906,0.00022,10.95021]
[1780033321954,30.11,73425.15,0.7,-0.80855,0.00023,10.9687]
[1780033322959,30.11,73432.26,0.7,-0.80694,0.00023,11.02599]
[1780033323965,30.11,73435.44,0.7,-0.80622,0.00023,11.05158]
[1780033328999,30.11,73437.12,0.7,-0.80584,0.00023,11.06512]
[1780033334038,30.11,73440.09,0.7,-0.80516,0.00023,11.08896]
[1780033339074,30.11,73439.22,0.7,-0.80536,0.00023,11.08199]
[1780033344108,30.11,73440.21,0.7,-0.80513,0.00023,11.08998]
[1780033349144,30.11,73440.39,0.7,-0.80509,0.00023,11.09149]
[1780033354178,30.11,73439.85,0.7,-0.80529,0.00023,11.08112]
[1780033359213,30.11,73439.83,0.7,-0.80529,0.00023,11.08114]
[1780033364253,30.11,73440.37,0.7,-0.80516,0.00023,11.08565]
[1780033366263,30.11,73446.29,0.7,-0.80381,0.00023,11.13315]
[1780033371301,30.11,73446.6,0.7,-0.80374,0.00023,11.13552]
[1780033376335,30.11,73447.02,0.7,-0.80365,0.00023,11.13874]
[1780033381376,30.11,73446.53,0.7,-0.80376,0.00023,11.13466]
[1780033386405,30.11,73446.37,0.7,-0.8038,0.00023,11.13323]
[1780033391442,30.11,73445.54,0.7,-0.804,0.00023,11.12645]
[1780033396477,30.11,73445.17,0.7,-0.80409,0.00023,11.12334]
[1780033401509,30.11,73444.28,0.7,-0.80429,0.00023,11.11605]
[1780033406547,30.11,73444.28,0.7,-0.8043,0.00023,11.11595]
[1780033411584,30.11,73443.74,0.7,-0.8045,0.00023,11.10532]
[1780033416616,30.11,73444.31,0.7,-0.80437,0.00023,11.10977]
[1780033421654,30.11,73443.77,0.7,-0.8045,0.00023,11.10529]
[1780033426685,30.11,73443.99,0.7,-0.80446,0.00023,11.10693]
[1780033431720,30.11,73443.96,0.7,-0.80447,0.00023,11.10653]
[1780033436756,30.11,73444.01,0.7,-0.80446,0.00023,11.10677]
[1780033441792,30.11,73442.37,0.7,-0.80484,0.00023,11.09346]
[1780033446828,30.11,73439.58,0.7,-0.80548,0.00023,11.07099]
[1780033451866,30.11,73438.14,0.7,-0.80581,0.00023,11.05933]
[1780033456898,30.11,73438.14,0.7,-0.80581,0.00023,11.05929]
[1780033461932,30.11,73439.01,0.7,-0.80561,0.00023,11.0662]
[1780033466971,30.11,73439.41,0.7,-0.80552,0.00023,11.06935]
[1780033472014,30.11,73439.82,0.7,-0.80551,0.00023,11.06641]
[1780033478045,30.11,73440.46,0.7,-0.80536,0.00023,11.07151]
[1780033483080,30.11,73441.62,0.7,-0.8051,0.00023,11.08078]
[1780033488116,30.11,73441.77,0.7,-0.80507,0.00023,11.08193]
[1780033492146,30.11,73433.19,0.7,-0.80702,0.00023,11.01299]
[1780033494158,30.11,73429.58,0.7,-0.80783,0.00023,10.98404]
[1780033499197,30.11,73429.92,0.7,-0.80773,0.00023,10.98744]
[1780033504229,30.11,73428.08,0.7,-0.80816,0.00023,10.97232]
[1780033510270,30.11,73426.07,0.7,-0.80862,0.00023,10.95594]
[1780033517321,30.11,73424.04,0.7,-0.80908,0.00022,10.9394]
[1780033522417,30.1,73422.2,0.7,-0.8095,0.00022,10.92446]
[1780033527389,30.1,73428.77,0.7,-0.80802,0.00023,10.97718]
[1780033529403,30.1,73433.28,0.7,-0.807,0.00023,11.01361]
[1780033532514,30.11,73443.53,0.7,-0.80474,0.00023,11.08987]
[1780033534438,30.11,73455.18,0.7,-0.80207,0.00023,11.1833]
[1780033536452,30.11,73454.96,0.7,-0.80212,0.00023,11.18161]
[1780033541487,30.11,73455.69,0.7,-0.80195,0.00023,11.18758]
[1780033546524,30.11,73454.26,0.7,-0.80227,0.00023,11.17635]
[1780033551558,30.11,73456.79,0.7,-0.80168,0.00023,11.19682]
[1780033556593,30.11,73457.68,0.7,-0.80147,0.00023,11.20408]
[1780033561628,30.11,73457.94,0.7,-0.80141,0.00023,11.2063]
[1780033566663,30.11,73457.89,0.7,-0.80142,0.00023,11.20609]
[1780033568679,30.11,73451.35,0.7,-0.80292,0.00023,11.15387]
[1780033569685,30.11,73468.37,0.7,-0.79899,0.00023,11.28991]
[1780033570689,30.11,73476.3,0.7,-0.79715,0.00023,11.35296]
[1780033571716,30.11,73475.94,0.7,-0.79723,0.00023,11.34994]
[1780033572785,30.11,73499.95,0.7,-0.7916,0.00024,11.54004]
[1780033574721,30.11,73510.58,0.7,-0.78907,0.00024,11.62377]
[1780033575733,30.11,73515.29,0.7,-0.78795,0.00024,11.66065]
[1780033577741,30.11,73521.43,0.7,-0.78649,0.00024,11.70843]
[1780033580768,30.1,73516.15,0.7,-0.78778,0.00024,11.66637]
[1780033585796,30.1,73514.01,0.7,-0.78831,0.00024,11.64872]
[1780033592928,30.1,73515.19,0.7,-0.78814,0.00024,11.65063]
[1780033598890,30.09,73518.55,0.7,-0.78737,0.00024,11.67611]
[1780033603926,30.09,73521.67,0.7,-0.78665,0.00024,11.69962]
[1780033608960,30.08,73522.04,0.7,-0.78659,0.00024,11.70143]
[1780033613995,30.08,73526.64,0.7,-0.78552,0.00024,11.73641]
[1780033619030,30.08,73527.92,0.7,-0.78525,0.00024,11.74534]
[1780033624068,30.07,73532.68,0.7,-0.78413,0.00024,11.78144]
[1780033627087,30.07,73537.83,0.7,-0.78291,0.00024,11.82088]
[1780033629103,30.07,73551.2,0.7,-0.77966,0.00024,11.92454]
[1780033630108,30.07,73557.33,0.7,-0.77816,0.00025,11.97188]
[1780033635143,30.06,73557.61,0.7,-0.77812,0.00025,11.9731]
[1780033640178,30.06,73555.4,0.7,-0.7787,0.00025,11.95503]
[1780033645212,30.05,73557.3,0.7,-0.77826,0.00025,11.96875]
[1780033650258,30.05,73560.04,0.7,-0.77762,0.00025,11.98895]
[1780033652277,30.05,73576.51,0.7,-0.77364,0.00025,12.10928]
[1780033653352,30.05,73584.95,0.7,-0.77154,0.00025,12.17372]
[1780033659324,30.04,73580.28,0.7,-0.77276,0.00025,12.13623]
[1780033662345,30.03,73575.04,0.7,-0.77409,0.00025,12.09519]
[1780033667382,30.03,73569.6,0.7,-0.77546,0.00025,12.05265]
[1780033672415,30.03,73562.4,0.7,-0.77725,0.00025,11.99688]
[1780033674429,30.03,73560.14,0.7,-0.77781,0.00025,11.97945]
[1780033677451,30.03,73565.36,0.7,-0.77651,0.00025,12.01995]
[1780033682493,30.03,73562.74,0.7,-0.77718,0.00025,11.999]
[1780033687524,30.03,73566.67,0.7,-0.77623,0.00025,12.02869]
[1780033692559,30.02,73575.33,0.7,-0.7741,0.00025,12.09492]
[1780033693645,30.02,73582.99,0.7,-0.7722,0.00025,12.15371]
[1780033695580,30.02,73584.8,0.7,-0.77175,0.00025,12.16736]
[1780033697595,30.02,73590.59,0.7,-0.77031,0.00025,12.21138]
[1780033702628,30.02,73590.56,0.7,-0.77035,0.00025,12.21026]
[1780033707665,30.01,73588.84,0.7,-0.7708,0.00025,12.19634]
[1780033709682,30.01,73583.77,0.7,-0.77208,0.00025,12.15722]
[1780033715724,30.01,73582.64,0.7,-0.77246,0.00025,12.14192]
[1780033720759,30.01,73581.27,0.7,-0.77281,0.00025,12.131]
[1780033725794,30.01,73582.18,0.7,-0.7726,0.00025,12.13766]
[1780033727808,30.01,73576.92,0.7,-0.77391,0.00025,12.09709]
[1780033729822,30.01,73572.09,0.7,-0.77512,0.00025,12.05985]
[1780033734859,30.01,73569.7,0.7,-0.7757,0.00025,12.04152]
[1780033737881,30.01,73583.86,0.7,-0.77218,0.00025,12.15054]
[1780033742914,30.01,73588.61,0.7,-0.771,0.00025,12.18653]
[1780033747949,30.0,73591.49,0.7,-0.7703,0.00025,12.20788]
[1780033752983,30.0,73593.3,0.7,-0.76987,0.00025,12.22093]
[1780033758018,30.0,73591.51,0.7,-0.77033,0.00025,12.20699]
[1780033763053,30.0,73587.58,0.7,-0.77132,0.00025,12.17673]
[1780033766075,30.0,73581.75,0.7,-0.77279,0.00025,12.13192]
[1780033771109,30.0,73580.17,0.7,-0.77324,0.00025,12.11405]
[1780033780172,30.0,73580.57,0.7,-0.77315,0.00025,12.11678]
[1780033786214,29.99,73582.39,0.7,-0.77272,0.00025,12.13023]
[1780033791251,29.99,73583.28,0.7,-0.77251,0.00025,12.13658]
[1780033796288,29.99,73583.89,0.7,-0.77237,0.00025,12.14075]
[1780033802330,29.99,73583.82,0.7,-0.77241,0.00025,12.13958]
[1780033804418,29.99,73573.65,0.7,-0.77496,0.00025,12.06105]
[1780033805353,29.99,73573.65,0.7,-0.77496,0.00025,12.06092]
[1780033806361,29.98,73554.17,0.7,-0.77978,0.00025,11.90975]
[1780033810394,29.98,73548.37,0.7,-0.78122,0.00024,11.86419]
[1780033813410,29.98,73542.62,0.7,-0.78263,0.00024,11.81897]
[1780033817449,29.98,73548.08,0.7,-0.78131,0.00024,11.8613]
[1780033818446,29.98,73554.59,0.7,-0.77971,0.00025,11.91204]
[1780033819451,29.98,73557.64,0.7,-0.77897,0.00025,11.93562]
[1780033824564,29.98,73560.48,0.7,-0.77829,0.00025,11.95682]
[1780033830528,29.97,73566.58,0.7,-0.77682,0.00025,12.0032]
[1780033833552,29.97,73566.58,0.7,-0.7769,0.00025,11.99674]
[1780033838585,29.97,73568.64,0.7,-0.77641,0.00025,12.01209]
[1780033843621,29.97,73569.9,0.7,-0.77612,0.00025,12.02119]
[1780033848657,29.96,73571.13,0.7,-0.77585,0.00025,12.02965]
[1780033853689,29.96,73572.04,0.7,-0.77565,0.00025,12.0358]
[1780033858724,29.96,73573.03,0.7,-0.77542,0.00025,12.04308]
[1780033864850,29.95,73578.37,0.7,-0.7741,0.00025,12.08384]
[1780033867788,29.95,73583.84,0.7,-0.77275,0.00025,12.12574]
[1780033872823,29.95,73587.98,0.7,-0.77171,0.00025,12.15741]
[1780033877866,29.95,73592.62,0.7,-0.77056,0.00025,12.1926]
[1780033882894,29.95,73592.36,0.7,-0.77064,0.00025,12.19008]
[1780033887929,29.95,73596.42,0.7,-0.76964,0.00025,12.22055]
[1780033890950,29.94,73590.52,0.7,-0.77114,0.00025,12.17491]
[1780033895985,29.94,73587.81,0.7,-0.77191,0.00025,12.14761]
[1780033901021,29.94,73589.35,0.7,-0.77154,0.00025,12.15906]
[1780033906055,29.94,73592.81,0.7,-0.77068,0.00025,12.18505]
[1780033911091,29.93,73587.77,0.7,-0.77197,0.00025,12.14579]
[1780033915202,29.93,73582.59,0.7,-0.77328,0.00025,12.10556]
[1780033921163,29.93,73587.32,0.7,-0.77211,0.00025,12.14155]
[1780033926197,29.93,73590.61,0.7,-0.7713,0.00025,12.16642]
[1780033932237,29.93,73590.77,0.7,-0.77128,0.00025,12.16698]
[1780033937271,29.92,73588.7,0.7,-0.77182,0.00025,12.15049]
[1780033942307,29.92,73587.3,0.7,-0.77219,0.00025,12.13924]
[1780033947427,29.92,73587.44,0.7,-0.77216,0.00025,12.13989]
[1780033953384,29.92,73583.45,0.7,-0.77325,0.00025,12.1027]
[1780033959427,29.92,73585.06,0.7,-0.77285,0.00025,12.11491]
[1780033964465,29.92,73587.85,0.7,-0.77216,0.00025,12.13622]
[1780033970507,29.92,73588.93,0.7,-0.7719,0.00025,12.14426]
[1780033975544,29.92,73589.4,0.7,-0.77179,0.00025,12.14768]
[1780033980582,29.91,73587.59,0.7,-0.77224,0.00025,12.13368]
[1780033985616,29.91,73591.19,0.7,-0.77134,0.00025,12.16134]
[1780033989644,29.91,73597.7,0.7,-0.7697,0.00025,12.21114]
[1780033991667,29.91,73599.76,0.7,-0.76919,0.00025,12.22672]
[1780033996695,29.91,73596.46,0.7,-0.77004,0.00025,12.20089]
[1780033999714,29.91,73591.22,0.7,-0.77137,0.00025,12.16035]
[1780034004750,29.91,73590.06,0.7,-0.77168,0.00025,12.15111]
[1780034009788,29.91,73589.57,0.7,-0.77181,0.00025,12.14697]
[1780034014821,29.9,73590.39,0.7,-0.77169,0.00025,12.14686]
[1780034019859,29.9,73595.3,0.7,-0.77047,0.00025,12.18411]
[1780034024891,29.9,73595.03,0.7,-0.77056,0.00025,12.18142]
[1780034029933,29.9,73597.38,0.7,-0.76999,0.00025,12.19875]
[1780034034962,29.89,73600.68,0.7,-0.76918,0.00025,12.22322]
[1780034039996,29.89,73596.71,0.7,-0.77021,0.00025,12.19186]
[1780034043018,29.89,73590.37,0.7,-0.77183,0.00025,12.14264]
[1780034045036,29.89,73588.62,0.7,-0.77228,0.00025,12.12895]
[1780034050070,29.88,73589.04,0.7,-0.77219,0.00025,12.13163]
[1780034055105,29.88,73593.32,0.7,-0.77114,0.00025,12.1639]
[1780034060140,29.88,73592.01,0.7,-0.77149,0.00025,12.15302]
[1780034065174,29.87,73592.08,0.7,-0.7715,0.00025,12.15274]
[1780034070210,29.87,73594.94,0.7,-0.77081,0.00025,12.17384]
[1780034075246,29.87,73593.25,0.7,-0.77134,0.00025,12.15381]
[1780034080281,29.86,73595.91,0.7,-0.7707,0.00025,12.17337]
[1780034085317,29.86,73598.18,0.7,-0.77016,0.00025,12.18994]
[1780034092367,29.85,73600.53,0.7,-0.7696,0.00025,12.20682]
[1780034096398,29.85,73591.79,0.7,-0.77183,0.00025,12.139]
[1780034097402,29.85,73582.87,0.7,-0.77408,0.00025,12.07002]
[1780034098525,29.85,73579.31,0.7,-0.77497,0.00025,12.04244]
[1780034104451,29.85,73580.66,0.7,-0.77462,0.00025,12.05313]
[1780034110492,29.85,73581.3,0.7,-0.77445,0.00025,12.05832]
[1780034115528,29.85,73582.28,0.7,-0.7742,0.00025,12.06607]
[1780034120563,29.85,73583.12,0.7,-0.77399,0.00025,12.07271]
[1780034126605,29.85,73578.09,0.7,-0.77524,0.00025,12.03405]
[1780034131641,29.86,73573.36,0.7,-0.77648,0.00025,11.99165]
[1780034136676,29.86,73568.29,0.7,-0.77772,0.00025,11.95274]
[1780034142719,29.86,73566.86,0.7,-0.77806,0.00025,11.94229]
[1780034147754,29.86,73565.7,0.7,-0.77833,0.00025,11.93384]
[1780034152790,29.87,73564.07,0.7,-0.77871,0.00025,11.92169]
[1780034157825,29.87,73563.49,0.7,-0.77884,0.00025,11.91772]
[1780034162860,29.87,73562.61,0.7,-0.77904,0.00025,11.91139]
[1780034167897,29.87,73562.29,0.7,-0.7791,0.00025,11.90942]
[1780034173939,29.88,73562.05,0.7,-0.77914,0.00025,11.90816]
[1780034179086,29.88,73561.16,0.7,-0.77934,0.00025,11.90181]
[1780034186024,29.88,73561.17,0.7,-0.77932,0.00025,11.90257]
[1780034191059,29.88,73561.01,0.7,-0.77942,0.00025,11.89568]
[1780034197103,29.89,73560.64,0.7,-0.77949,0.00025,11.89336]
[1780034202135,29.89,73559.79,0.7,-0.77968,0.00025,11.88719]
[1780034208181,29.89,73559.73,0.7,-0.77968,0.00025,11.88726]
[1780034214221,29.89,73559.18,0.7,-0.7798,0.00025,11.88351]
[1780034219385,29.89,73558.77,0.7,-0.77989,0.00025,11.88075]
[1780034225297,29.9,73558.29,0.7,-0.77999,0.00025,11.87753]
[1780034230331,29.9,73558.07,0.7,-0.78003,0.00025,11.87625]
[1780034236375,29.9,73559.05,0.7,-0.77977,0.00025,11.88438]
[1780034241409,29.9,73561.49,0.7,-0.77916,0.00025,11.90377]
[1780034246445,29.9,73561.58,0.7,-0.77912,0.00025,11.90475]
[1780034249597,29.9,73570.92,0.7,-0.7768,0.00025,11.97759]
[1780034251487,29.9,73574.15,0.7,-0.77607,0.00025,11.99654]
[1780034256515,29.9,73572.67,0.7,-0.77644,0.00025,11.98495]
[1780034261550,29.9,73571.77,0.7,-0.77666,0.00025,11.97813]
[1780034266585,29.9,73571.42,0.7,-0.77674,0.00025,11.97569]
[1780034271627,29.91,73572.36,0.7,-0.7765,0.00025,11.9833]
[1780034276661,29.91,73575.0,0.7,-0.77583,0.00025,12.00407]
[1780034281697,29.91,73576.15,0.7,-0.77553,0.00025,12.01323]
[1780034286731,29.91,73576.49,0.7,-0.77544,0.00025,12.01613]
[1780034292775,29.91,73576.31,0.7,-0.77547,0.00025,12.0151]
[1780034295795,29.91,73583.06,0.7,-0.77378,0.00025,12.06743]
[1780034298816,29.91,73588.61,0.7,-0.77239,0.00025,12.11017]
[1780034303847,29.91,73591.64,0.7,-0.77163,0.00025,12.13336]
[1780034308904,29.91,73587.81,0.7,-0.77259,0.00025,12.10386]
[1780034313923,29.91,73587.41,0.7,-0.77277,0.00025,12.09473]
[1780034318956,29.91,73591.74,0.7,-0.77168,0.00025,12.12804]
[1780034323991,29.91,73594.48,0.7,-0.77099,0.00025,12.14897]
[1780034330218,29.91,73595.26,0.7,-0.7708,0.00025,12.15481]
[1780034336077,29.91,73596.28,0.7,-0.77055,0.00025,12.16246]
[1780034342120,29.91,73592.31,0.7,-0.77155,0.00025,12.13196]
[1780034347155,29.91,73593.28,0.7,-0.7713,0.00025,12.13943]
[1780034352190,29.91,73600.32,0.7,-0.76953,0.00025,12.19335]
[1780034357224,29.91,73604.22,0.7,-0.76855,0.00025,12.22281]
[1780034362260,29.9,73605.94,0.7,-0.76813,0.00025,12.23553]
[1780034367309,29.9,73604.44,0.7,-0.76853,0.00025,12.2236]
[1780034368306,29.9,73609.54,0.7,-0.76723,0.00025,12.26246]
[1780034369314,29.9,73624.01,0.7,-0.76353,0.00026,12.37228]
[1780034370504,29.9,73623.47,0.7,-0.76368,0.00026,12.36792]
[1780034373342,29.9,73633.87,0.7,-0.76107,0.00026,12.44045]
[1780034374349,29.9,73643.25,0.7,-0.75865,0.00026,12.51067]
[1780034379386,29.9,73639.11,0.7,-0.75975,0.00026,12.47887]
[1780034384418,29.89,73638.94,0.7,-0.75982,0.00026,12.4769]
[1780034387439,29.89,73629.02,0.7,-0.76239,0.00026,12.40184]
[1780034392474,29.89,73624.99,0.7,-0.76344,0.00026,12.37111]
[1780034397511,29.89,73624.01,0.7,-0.7637,0.00026,12.36345]
[1780034400715,29.89,73618.38,0.7,-0.76515,0.00026,12.32066]
[1780034402548,29.89,73612.52,0.7,-0.76666,0.00026,12.27582]
[1780034403557,29.89,73603.96,0.7,-0.76884,0.00025,12.21042]
[1780034408587,29.89,73603.63,0.7,-0.76892,0.00025,12.2079]
[1780034410784,29.89,73612.22,0.7,-0.76674,0.00026,12.27344]
[1780034414630,29.89,73619.91,0.7,-0.76477,0.00026,12.33177]
[1780034419665,29.88,73619.27,0.7,-0.76494,0.00026,12.32675]
[1780034424701,29.88,73618.05,0.7,-0.76526,0.00026,12.31732]
[1780034430764,29.88,73616.99,0.7,-0.76554,0.00026,12.30904]
[1780034433764,29.88,73610.42,0.7,-0.76729,0.00026,12.25288]
[1780034438799,29.88,73607.03,0.7,-0.76815,0.00025,12.22722]
[1780034444853,29.89,73607.39,0.7,-0.76805,0.00025,12.23024]
[1780034449888,29.89,73607.73,0.7,-0.76796,0.00025,12.23304]
[1780034454925,29.89,73609.37,0.7,-0.76753,0.00025,12.24573]
[1780034459959,29.89,73609.65,0.7,-0.76746,0.00025,12.24797]
[1780034464993,29.89,73605.39,0.7,-0.76853,0.00025,12.21565]
[1780034470034,29.89,73605.81,0.7,-0.76842,0.00025,12.21913]
[1780034476079,29.89,73605.72,0.7,-0.76846,0.00025,12.21795]
[1780034481293,29.89,73603.21,0.7,-0.76911,0.00025,12.19847]
[1780034487154,29.88,73603.43,0.7,-0.76906,0.00025,12.19979]
[1780034492187,29.88,73607.07,0.7,-0.76822,0.00025,12.22125]
[1780034497228,29.88,73610.56,0.7,-0.76734,0.00026,12.24752]
[1780034502259,29.88,73607.73,0.7,-0.76809,0.00025,12.22529]
[1780034509308,29.87,73604.66,0.7,-0.76891,0.00025,12.20047]
[1780034514343,29.87,73604.64,0.7,-0.76893,0.00025,12.20001]
[1780034519378,29.87,73605.07,0.7,-0.76882,0.00025,12.20318]
[1780034524415,29.87,73604.13,0.7,-0.76907,0.00025,12.19587]
[1780034526429,29.87,73597.89,0.7,-0.77066,0.00025,12.14773]
[1780034531645,29.87,73594.13,0.7,-0.77163,0.00025,12.1183]
[1780034537510,29.87,73597.65,0.7,-0.77075,0.00025,12.14496]
[1780034542541,29.86,73600.87,0.7,-0.76995,0.00025,12.16927]
[1780034544554,29.86,73606.02,0.7,-0.76865,0.00025,12.20852]
[1780034549589,29.86,73611.73,0.7,-0.76722,0.00026,12.2514]
[1780034554625,29.86,73616.72,0.7,-0.76604,0.00026,12.2827]
[1780034558652,29.85,73619.01,0.7,-0.76548,0.00026,12.2993]
[1780034560667,29.85,73626.43,0.7,-0.76357,0.00026,12.35563]
[1780034561854,29.85,73631.7,0.7,-0.76221,0.00026,12.39546]
[1780034567718,29.85,73633.28,0.7,-0.76183,0.00026,12.40686]
[1780034572751,29.85,73630.26,0.7,-0.76262,0.00026,12.38359]
[1780034577785,29.84,73628.62,0.7,-0.76306,0.00026,12.37078]
[1780034582821,29.84,73627.48,0.7,-0.76337,0.00026,12.36172]
[1780034585842,29.84,73619.48,0.7,-0.76543,0.00026,12.30078]
[1780034590878,29.84,73621.26,0.7,-0.76498,0.00026,12.31413]
[1780034593897,29.84,73616.18,0.7,-0.76629,0.00026,12.27538]
[1780034596919,29.84,73611.0,0.7,-0.76761,0.00026,12.23591]
[1780034602139,29.84,73610.55,0.7,-0.76772,0.00026,12.23269]
[1780034607998,29.84,73608.77,0.7,-0.76816,0.00026,12.21932]
[1780034613033,29.84,73611.04,0.7,-0.76765,0.00026,12.23075]
[1780034618067,29.84,73612.74,0.7,-0.76722,0.00026,12.24374]
[1780034623102,29.84,73613.66,0.7,-0.76698,0.00026,12.2507]
[1780034628140,29.84,73613.57,0.7,-0.76701,0.00026,12.24994]
[1780034633177,29.84,73610.5,0.7,-0.76779,0.00026,12.22655]
[1780034638213,29.84,73611.84,0.7,-0.76745,0.00026,12.23685]
[1780034643250,29.84,73612.74,0.7,-0.76722,0.00026,12.24368]
[1780034649292,29.84,73613.45,0.7,-0.76704,0.00026,12.24906]
[1780034657347,29.84,73614.65,0.7,-0.76673,0.00026,12.2583]
[1780034662566,29.84,73609.81,0.7,-0.76796,0.00026,12.22149]
[1780034668425,29.85,73607.2,0.7,-0.76861,0.00025,12.20187]
[1780034674469,29.85,73608.01,0.7,-0.76846,0.00026,12.20246]
[1780034679501,29.85,73610.06,0.7,-0.76793,0.00026,12.21853]
[1780034684537,29.85,73610.3,0.7,-0.76786,0.00026,12.22069]
[1780034689572,29.85,73609.75,0.7,-0.76799,0.00026,12.2168]
[1780034694610,29.85,73609.13,0.7,-0.76813,0.00026,12.21241]
[1780034699645,29.86,73607.18,0.7,-0.76862,0.00025,12.19783]
[1780034702847,29.86,73598.38,0.7,-0.77086,0.00025,12.13019]
[1780034708709,29.85,73598.09,0.7,-0.77095,0.00025,12.12753]
[1780034713744,29.85,73599.57,0.7,-0.77059,0.00025,12.13844]
[1780034718782,29.85,73600.89,0.7,-0.77026,0.00025,12.14821]
[1780034721801,29.85,73595.68,0.7,-0.77159,0.00025,12.108]
[1780034724821,29.85,73586.88,0.7,-0.77381,0.00025,12.03992]
[1780034729856,29.85,73582.96,0.7,-0.77481,0.00025,12.00925]
[1780034733058,29.85,73577.82,0.7,-0.77618,0.00025,11.96299]
[1780034738918,29.85,73577.9,0.7,-0.77616,0.00025,11.96365]
[1780034743958,29.85,73578.77,0.7,-0.77594,0.00025,11.97044]
[1780034748993,29.85,73578.96,0.7,-0.77589,0.00025,11.97193]
[1780034755032,29.85,73583.28,0.7,-0.77482,0.00025,12.0052]
[1780034760275,29.84,73583.32,0.7,-0.77482,0.00025,12.00521]
[1780034765300,29.84,73588.77,0.7,-0.77346,0.00025,12.04716]
[1780034767320,29.84,73593.98,0.7,-0.77214,0.00025,12.08735]
[1780034772354,29.84,73596.74,0.7,-0.77145,0.00025,12.10846]
[1780034777392,29.84,73595.66,0.7,-0.77173,0.00025,12.09999]
[1780034782432,29.84,73594.9,0.7,-0.77192,0.00025,12.09397]
[1780034787456,29.84,73594.39,0.7,-0.77206,0.00025,12.08988]
[1780034791494,29.84,73588.62,0.7,-0.77359,0.00025,12.03917]
[1780034797529,29.84,73589.83,0.7,-0.77328,0.00025,12.04859]
[1780034803584,29.84,73589.68,0.7,-0.77332,0.00025,12.04749]
[1780034809626,29.84,73588.82,0.7,-0.77353,0.00025,12.0409]
[1780034815664,29.84,73588.25,0.7,-0.77367,0.00025,12.03661]
[1780034820693,29.84,73588.26,0.7,-0.77367,0.00025,12.03681]
[1780034827765,29.84,73588.18,0.7,-0.77368,0.00025,12.03634]
[1780034832780,29.84,73581.57,0.7,-0.77534,0.00025,11.98526]
[1780034837835,29.85,73578.81,0.7,-0.77602,0.00025,11.96425]
[1780034842850,29.85,73576.95,0.7,-0.77647,0.00025,11.95034]
[1780034847905,29.84,73576.32,0.7,-0.77666,0.00025,11.94455]
[1780034854933,29.84,73576.73,0.7,-0.77667,0.00025,11.94043]
[1780034859970,29.84,73576.92,0.7,-0.77664,0.00025,11.94115]
[1780034866010,29.83,73578.19,0.7,-0.77636,0.00025,11.94995]
[1780034871052,29.83,73578.93,0.7,-0.7762,0.00025,11.95494]
[1780034878115,29.82,73578.61,0.7,-0.77632,0.00025,11.95139]
[1780034881122,29.82,73571.99,0.7,-0.77798,0.00025,11.89945]
[1780034885149,29.82,73566.49,0.7,-0.77937,0.00025,11.85617]
[1780034887164,29.82,73561.14,0.7,-0.7807,0.00025,11.8142]
[1780034891193,29.82,73555.36,0.7,-0.78213,0.00025,11.76887]
[1780034896228,29.82,73550.04,0.7,-0.78343,0.00025,11.72724]
[1780034901262,29.82,73550.04,0.7,-0.78343,0.00025,11.72743]
[1780034906303,29.82,73552.16,0.7,-0.7829,0.00025,11.74431]
[1780034911335,29.82,73553.8,0.7,-0.78257,0.00025,11.751]
[1780034916370,29.82,73554.11,0.7,-0.78249,0.00025,11.75341]
[1780034920399,29.82,73548.57,0.7,-0.78386,0.00025,11.70988]
[1780034926440,29.82,73546.55,0.7,-0.78434,0.00025,11.69433]
[1780034933490,29.83,73545.41,0.7,-0.78461,0.00025,11.68575]
[1780034938524,29.83,73543.45,0.7,-0.78508,0.00025,11.67062]
[1780034943561,29.83,73543.42,0.7,-0.78508,0.00025,11.67077]
[1780034948596,29.83,73545.47,0.7,-0.78456,0.00025,11.68721]
[1780034954648,29.83,73545.74,0.7,-0.78449,0.00025,11.68968]
[1780034959671,29.83,73545.1,0.7,-0.78464,0.00025,11.6849]
[1780034964718,29.83,73546.4,0.7,-0.78431,0.00025,11.6954]
[1780034967728,29.83,73553.76,0.7,-0.78249,0.00025,11.75341]
[1780034972765,29.83,73555.77,0.7,-0.78208,0.00025,11.76296]
[1780034977801,29.83,73555.67,0.7,-0.7821,0.00025,11.76209]
[1780034982835,29.83,73557.81,0.7,-0.78158,0.00025,11.77882]
[1780034986866,29.83,73563.61,0.7,-0.78014,0.00025,11.82412]
[1780034987886,29.83,73568.86,0.7,-0.77884,0.00025,11.8651]
[1780034992905,29.83,73572.39,0.7,-0.77797,0.00025,11.89238]
[1780034998947,29.83,73575.28,0.7,-0.77725,0.00025,11.91465]
[1780035004112,29.83,73573.92,0.7,-0.77761,0.00025,11.90354]
[1780035006025,29.83,73559.79,0.7,-0.78113,0.00025,11.79282]
[1780035008059,29.83,73557.6,0.7,-0.78168,0.00025,11.77562]
[1780035013080,29.83,73557.71,0.7,-0.78165,0.00025,11.77646]
[1780035016101,29.83,73563.69,0.7,-0.78017,0.00025,11.82329]
[1780035021133,29.82,73569.73,0.7,-0.77868,0.00025,11.87022]
[1780035026169,29.82,73572.7,0.7,-0.77795,0.00025,11.89284]
[1780035031205,29.82,73576.6,0.7,-0.77707,0.00025,11.91651]
[1780035036239,29.82,73577.27,0.7,-0.77693,0.00025,11.92107]
[1780035041274,29.82,73577.0,0.7,-0.777,0.00025,11.9187]
[1780035046309,29.82,73578.27,0.7,-0.77669,0.00025,11.92848]
[1780035051343,29.81,73577.7,0.7,-0.77683,0.00025,11.92392]
[1780035056378,29.81,73574.62,0.7,-0.77762,0.00025,11.89956]
[1780035062419,29.81,73574.54,0.7,-0.77765,0.00025,11.89848]
[1780035067455,29.81,73573.7,0.7,-0.77788,0.00025,11.89153]
[1780035072490,29.81,73576.04,0.7,-0.7773,0.00025,11.90934]
[1780035074505,29.81,73581.24,0.7,-0.776,0.00025,11.94987]
[1780035080546,29.81,73582.84,0.7,-0.77557,0.00025,11.96308]
[1780035085572,29.81,73584.5,0.7,-0.77514,0.00025,11.97654]
[1780035092639,29.82,73585.51,0.7,-0.77493,0.00025,11.97897]
[1780035097667,29.82,73591.46,0.7,-0.77342,0.00025,12.02545]
[1780035102703,29.82,73596.77,0.7,-0.77207,0.00025,12.06662]
[1780035107737,29.82,73600.56,0.7,-0.77111,0.00025,12.09575]
[1780035112775,29.82,73601.38,0.7,-0.77091,0.00025,12.10184]
[1780035117807,29.82,73602.48,0.7,-0.77064,0.00025,12.11005]
[1780035122844,29.82,73599.43,0.7,-0.77142,0.00025,12.08631]
[1780035127878,29.81,73599.77,0.7,-0.77134,0.00025,12.08872]
[1780035132920,29.81,73601.11,0.7,-0.77101,0.00025,12.09877]
[1780035137952,29.81,73597.05,0.7,-0.77205,0.00025,12.06716]
[1780035142984,29.81,73595.78,0.7,-0.77238,0.00025,12.05723]
[1780035148020,29.81,73591.15,0.7,-0.77355,0.00025,12.02143]
[1780035153054,29.81,73592.13,0.7,-0.77337,0.00025,12.02302]
[1780035158090,29.81,73596.28,0.7,-0.77232,0.00025,12.05515]
[1780035160105,29.81,73601.62,0.7,-0.77096,0.00025,12.0963]
[1780035166158,29.81,73602.59,0.7,-0.77073,0.00025,12.10341]
[1780035171183,29.81,73601.34,0.7,-0.77106,0.00025,12.09343]
[1780035176229,29.81,73599.68,0.7,-0.77149,0.00025,12.0803]
[1780035181254,29.81,73598.58,0.7,-0.77178,0.00025,12.07153]
[1780035186298,29.8,73598.82,0.7,-0.77173,0.00025,12.0731]
[1780035191326,29.8,73598.56,0.7,-0.77181,0.00025,12.07079]
[1780035196373,29.8,73598.45,0.7,-0.77185,0.00025,12.06962]
[1780035201394,29.8,73597.25,0.7,-0.77216,0.00025,12.06005]
[1780035206442,29.8,73597.23,0.7,-0.77218,0.00025,12.05961]
[1780035211465,29.8,73596.85,0.7,-0.77236,0.00025,12.05029]
[1780035215494,29.8,73603.84,0.7,-0.77059,0.00025,12.10394]
[1780035221534,29.79,73605.85,0.7,-0.7701,0.00026,12.11874]
[1780035226569,29.79,73607.78,0.7,-0.76962,0.00026,12.133]
[1780035231604,29.79,73607.35,0.7,-0.76975,0.00026,12.12913]
[1780035236652,29.79,73608.13,0.7,-0.76957,0.00026,12.1346]
[1780035241674,29.78,73608.07,0.7,-0.76961,0.00026,12.13361]
[1780035246722,29.78,73606.88,0.7,-0.76992,0.00026,12.12398]
[1780035251744,29.78,73608.51,0.7,-0.76952,0.00026,12.13607]
[1780035256793,29.78,73608.05,0.7,-0.76966,0.00026,12.13212]
[1780035263829,29.78,73607.88,0.7,-0.76972,0.00026,12.13025]
[1780035268864,29.77,73607.86,0.7,-0.76974,0.00026,12.12972]
[1780035273902,29.77,73608.72,0.7,-0.7696,0.00026,12.12989]
[1780035278934,29.77,73610.58,0.7,-0.76914,0.00026,12.1438]
[1780035287003,29.77,73610.41,0.7,-0.7692,0.00026,12.14184]
[1780035292026,29.77,73610.96,0.7,-0.76908,0.00026,12.14565]
[1780035297078,29.76,73611.86,0.7,-0.76887,0.00026,12.15201]
[1780035302099,29.76,73611.79,0.7,-0.7689,0.00026,12.15108]
[1780035307147,29.76,73612.73,0.7,-0.76868,0.00026,12.1577]
[1780035312168,29.76,73613.44,0.7,-0.76852,0.00026,12.16255]
[1780035317217,29.76,73624.6,0.7,-0.76565,0.00026,12.24775]
[1780035319216,29.76,73626.94,0.7,-0.76504,0.00026,12.26573]
[1780035323250,29.76,73636.51,0.7,-0.76256,0.00026,12.33862]
[1780035325260,29.76,73641.82,0.7,-0.76118,0.00026,12.37873]
[1780035327287,29.75,73662.66,0.7,-0.75572,0.00026,12.53528]
[1780035328280,29.75,73662.66,0.7,-0.75572,0.00026,12.53521]
[1780035329287,29.75,73662.62,0.7,-0.75573,0.00026,12.53476]
[1780035334322,29.75,73664.89,0.7,-0.75523,0.00026,12.54487]
[1780035339356,29.75,73666.08,0.7,-0.75495,0.00026,12.55296]
[1780035344393,29.74,73659.46,0.7,-0.75672,0.00026,12.50273]
[1780035347430,29.74,73652.51,0.7,-0.75856,0.00026,12.45023]
[1780035349428,29.74,73650.82,0.7,-0.75901,0.00026,12.43738]
[1780035354464,29.74,73646.22,0.7,-0.76023,0.00026,12.40245]
[1780035356477,29.74,73642.04,0.7,-0.76132,0.00026,12.37065]
[1780035361511,29.74,73639.42,0.7,-0.76202,0.00026,12.3504]
[1780035366552,29.74,73637.44,0.7,-0.76255,0.00026,12.33501]
[1780035367571,29.74,73628.05,0.7,-0.76499,0.00026,12.26346]
[1780035369568,29.73,73625.44,0.7,-0.76567,0.00026,12.24348]
[1780035375613,29.74,73623.99,0.7,-0.76604,0.00026,12.2326]
[1780035380651,29.74,73624.8,0.7,-0.76582,0.00026,12.23899]
[1780035385691,29.74,73625.96,0.7,-0.76551,0.00026,12.24807]
[1780035390721,29.74,73627.87,0.7,-0.76501,0.00026,12.26276]
[1780035393743,29.74,73633.46,0.7,-0.76363,0.00026,12.29935]
[1780035394751,29.74,73638.44,0.7,-0.76234,0.00026,12.33712]
[1780035399785,29.74,73637.7,0.7,-0.76254,0.00026,12.33123]
[1780035404820,29.74,73639.73,0.7,-0.76203,0.00026,12.34625]
[1780035409855,29.73,73640.41,0.7,-0.76187,0.00026,12.35094]
[1780035414890,29.73,73640.71,0.7,-0.76181,0.00026,12.35268]
[1780035419924,29.73,73642.37,0.7,-0.7614,0.00026,12.36466]
[1780035424960,29.72,73640.88,0.7,-0.76181,0.00026,12.35274]
[1780035430008,29.72,73642.66,0.7,-0.76136,0.00026,12.36559]
[1780035432014,29.72,73651.25,0.7,-0.75913,0.00026,12.43024]
[1780035435035,29.72,73652.9,0.7,-0.75871,0.00026,12.44205]
[1780035438072,29.71,73661.12,0.7,-0.75657,0.00026,12.50318]
[1780035441075,29.71,73663.87,0.7,-0.75585,0.00026,12.52355]
[1780035446110,29.71,73663.9,0.7,-0.75587,0.00026,12.52309]
[1780035451144,29.71,73662.95,0.7,-0.75621,0.00026,12.50934]
[1780035456180,29.7,73661.16,0.7,-0.75671,0.00026,12.49541]
[1780035461214,29.7,73661.72,0.7,-0.75657,0.00026,12.49916]
[1780035466249,29.7,73659.26,0.7,-0.75724,0.00026,12.48028]
[1780035472291,29.7,73659.45,0.7,-0.7572,0.00026,12.48128]
[1780035477326,29.7,73657.85,0.7,-0.75764,0.00026,12.46886]
[1780035482361,29.7,73660.49,0.7,-0.75695,0.00026,12.48848]
[1780035487403,29.69,73661.28,0.7,-0.75676,0.00026,12.494]
[1780035493440,29.69,73659.4,0.7,-0.75727,0.00026,12.47957]
[1780035498496,29.69,73661.49,0.7,-0.75672,0.00026,12.49503]
[1780035504516,29.69,73662.58,0.7,-0.75644,0.00026,12.5029]
[1780035509553,29.69,73664.76,0.7,-0.75588,0.00026,12.51899]
[1780035516602,29.69,73667.38,0.7,-0.75528,0.00027,12.53197]
[1780035521635,29.68,73671.82,0.7,-0.75412,0.00027,12.56463]
[1780035526671,29.68,73675.94,0.7,-0.75304,0.00027,12.59466]
[1780035531708,29.68,73680.45,0.7,-0.75187,0.00027,12.62744]
[1780035536740,29.67,73680.48,0.7,-0.75189,0.00027,12.62685]
[1780035541776,29.67,73681.43,0.7,-0.75166,0.00027,12.63318]
[1780035546811,29.67,73678.32,0.7,-0.7525,0.00027,12.60976]
[1780035551845,29.66,73676.47,0.7,-0.75301,0.00027,12.5957]
[1780035556879,29.66,73674.96,0.7,-0.75342,0.00027,12.58421]
[1780035561915,29.66,73673.45,0.7,-0.75383,0.00027,12.57271]
[1780035566951,29.66,73677.95,0.7,-0.75264,0.00027,12.60597]
[1780035572994,29.66,73677.05,0.7,-0.75297,0.00027,12.59271]
[1780035576039,29.66,73686.77,0.7,-0.75037,0.00027,12.6648]
[1780035581071,29.66,73684.48,0.7,-0.75099,0.00027,12.64768]
[1780035586108,29.66,73683.99,0.7,-0.75113,0.00027,12.64392]
[1780035591143,29.66,73683.98,0.7,-0.75114,0.00027,12.64378]
[1780035596177,29.66,73682.75,0.7,-0.75147,0.00027,12.63463]
[1780035601213,29.66,73682.35,0.7,-0.75157,0.00027,12.63164]
[1780035606246,29.66,73681.17,0.7,-0.75189,0.00027,12.6228]
[1780035611283,29.66,73679.3,0.7,-0.75239,0.00027,12.60885]
[1780035616317,29.66,73679.05,0.7,-0.75246,0.00027,12.60697]
[1780035621351,29.66,73678.01,0.7,-0.75274,0.00027,12.59918]
[1780035626387,29.66,73677.67,0.7,-0.75283,0.00027,12.5966]
[1780035631424,29.65,73680.12,0.7,-0.75225,0.00027,12.60875]
[1780035636458,29.65,73680.96,0.7,-0.75203,0.00027,12.6149]
[1780035639492,29.65,73675.08,0.7,-0.7536,0.00027,12.57105]
[1780035644520,29.65,73677.55,0.7,-0.75294,0.00027,12.58959]
[1780035649561,29.65,73679.47,0.7,-0.75242,0.00027,12.60394]
[1780035654586,29.65,73679.8,0.7,-0.75234,0.00027,12.60639]
[1780035659631,29.65,73680.95,0.7,-0.75203,0.00027,12.61492]
[1780035664656,29.65,73681.76,0.7,-0.75181,0.00027,12.62091]
[1780035669702,29.65,73682.14,0.7,-0.75171,0.00027,12.62367]
[1780035675733,29.65,73682.62,0.7,-0.75159,0.00027,12.62716]
[1780035680768,29.65,73683.44,0.7,-0.75137,0.00027,12.63317]
[1780035687817,29.65,73683.48,0.7,-0.75137,0.00027,12.63332]
[1780035693863,29.65,73684.02,0.7,-0.7513,0.00027,12.63117]
[1780035698894,29.65,73684.39,0.7,-0.7512,0.00027,12.63384]
[1780035703929,29.65,73683.52,0.7,-0.75144,0.00027,12.62729]
[1780035709987,29.65,73682.82,0.7,-0.75163,0.00027,12.62206]
[1780035715012,29.65,73683.84,0.7,-0.75135,0.00027,12.62961]
[1780035720059,29.65,73683.91,0.7,-0.75134,0.00027,12.63008]
[1780035725080,29.65,73684.05,0.7,-0.7513,0.00027,12.63107]
[1780035730129,29.66,73685.67,0.7,-0.75077,0.00027,12.64565]
[1780035735149,29.69,73686.69,0.7,-0.75027,0.00027,12.6593]
[1780035737165,29.7,73697.9,0.7,-0.74718,0.00027,12.74394]
[1780035738172,29.71,73703.96,0.7,-0.74553,0.00027,12.78845]
[1780035743206,29.71,73698.63,0.7,-0.74696,0.00027,12.74989]
[1780035748243,29.71,73701.8,0.7,-0.74608,0.00027,12.77356]
[1780035749251,29.71,73716.17,0.7,-0.74218,0.00027,12.87828]
[1780035750270,29.72,73727.23,0.7,-0.7391,0.00027,12.95934]
[1780035752271,29.72,73719.37,0.7,-0.74132,0.00027,12.89692]
[1780035753278,29.73,73716.76,0.7,-0.74194,0.00027,12.88036]
[1780035758317,29.81,73719.48,0.7,-0.74061,0.00027,12.91508]
[1780035759324,29.83,73725.34,0.7,-0.73889,0.00027,12.96013]
[1780035760391,29.84,73732.43,0.7,-0.73688,0.00027,13.01247]
[1780035763355,29.86,73746.2,0.7,-0.73297,0.00028,13.11285]
[1780035764374,29.86,73760.75,0.7,-0.72894,0.00028,13.21443]
[1780035765367,29.86,73781.46,0.7,-0.72315,0.00028,13.35698]
[1780035766380,29.86,73780.92,0.7,-0.7233,0.00028,13.35324]
[1780035767381,29.86,73775.69,0.7,-0.72476,0.00028,13.31767]
[1780035769395,29.86,73781.04,0.7,-0.72324,0.00028,13.35464]
[1780035770444,29.86,73791.58,0.7,-0.72027,0.00028,13.42636]
[1780035772416,29.86,73796.06,0.7,-0.71899,0.00028,13.45692]
[1780035774429,29.86,73804.55,0.7,-0.71657,0.00028,13.51416]
[1780035776443,29.87,73813.4,0.7,-0.71399,0.00029,13.57433]
[1780035779468,29.89,73822.54,0.7,-0.71129,0.00029,13.63643]
[1780035780515,29.89,73836.63,0.7,-0.70724,0.00029,13.72825]
[1780035784505,29.89,73829.43,0.7,-0.70928,0.00029,13.68216]
[1780035787521,29.89,73822.09,0.7,-0.71137,0.00029,13.63455]
[1780035789543,29.9,73827.4,0.7,-0.70984,0.00029,13.66951]
[1780035792558,29.9,73821.42,0.7,-0.71154,0.00029,13.63065]
[1780035793565,29.9,73827.55,0.7,-0.70978,0.00029,13.67077]
[1780035798600,29.9,73832.12,0.7,-0.70843,0.00029,13.70125]
[1780035801627,29.91,73817.56,0.7,-0.71259,0.00029,13.60652]
[1780035802635,29.91,73806.8,0.7,-0.71565,0.00028,13.53546]
[1780035803641,29.91,73800.94,0.7,-0.71731,0.00028,13.4965]
[1780035807669,29.91,73799.34,0.7,-0.71774,0.00028,13.48619]
[1780035812705,29.91,73795.24,0.7,-0.71896,0.00028,13.45312]
[1780035815723,29.91,73784.91,0.7,-0.72186,0.00028,13.38367]
[1780035816733,29.91,73778.86,0.7,-0.72355,0.00028,13.34263]
[1780035818748,29.91,73776.85,0.7,-0.7241,0.00028,13.32914]
[1780035823781,29.92,73769.7,0.7,-0.72609,0.00028,13.2806]
[1780035828815,29.92,73769.15,0.7,-0.72622,0.00028,13.2773]
[1780035833850,29.92,73768.38,0.7,-0.72641,0.00028,13.27258]
[1780035836871,29.93,73773.79,0.7,-0.72488,0.00028,13.31004]
[1780035842916,29.93,73777.0,0.7,-0.72397,0.00028,13.33243]
[1780035847948,29.93,73777.93,0.7,-0.72369,0.00028,13.33912]
[1780035852983,29.93,73779.8,0.7,-0.72315,0.00028,13.35216]
[1780035858017,29.93,73780.87,0.7,-0.72284,0.00028,13.3597]
[1780035863053,29.94,73778.85,0.7,-0.7234,0.00028,13.34621]
[1780035868089,29.94,73779.18,0.7,-0.72329,0.00028,13.34878]
[1780035871171,29.94,73768.96,0.7,-0.72621,0.00028,13.27319]
[1780035872118,29.94,73768.64,0.7,-0.72629,0.00028,13.27111]
[1780035877152,29.94,73764.21,0.7,-0.7275,0.00028,13.24131]
[1780035882188,29.95,73762.34,0.7,-0.72799,0.00028,13.22917]
[1780035887222,29.95,73758.19,0.7,-0.72911,0.00028,13.20131]
[1780035892257,29.96,73755.34,0.7,-0.72986,0.00028,13.18254]
[1780035895280,29.96,73748.96,0.7,-0.7316,0.00028,13.13872]
[1780035900315,29.97,73746.58,0.7,-0.73221,0.00028,13.12319]
[1780035903335,29.97,73752.46,0.7,-0.73056,0.00028,13.16475]
[1780035904349,29.97,73756.95,0.7,-0.7293,0.00028,13.19629]
[1780035909380,29.98,73753.58,0.7,-0.7302,0.00028,13.17385]
[1780035911450,29.98,73746.19,0.7,-0.73222,0.00028,13.12286]
[1780035915421,29.99,73740.82,0.7,-0.73367,0.00027,13.08589]
[1780035920456,29.99,73740.5,0.7,-0.73374,0.00027,13.08418]
[1780035925490,29.99,73738.19,0.7,-0.73436,0.00027,13.06843]
[1780035930526,29.99,73737.8,0.7,-0.73445,0.00027,13.06611]
[1780035931590,30.0,73725.61,0.7,-0.73783,0.00027,12.97447]
[1780035933547,30.0,73734.42,0.7,-0.73541,0.00027,13.03704]
[1780035938583,30.0,73733.69,0.7,-0.73559,0.00027,13.03243]
[1780035943619,30.01,73728.62,0.7,-0.73695,0.00027,12.99748]
[1780035948656,30.01,73731.01,0.7,-0.73626,0.00027,13.01524]
[1780035950672,30.01,73739.95,0.7,-0.7338,0.00027,13.07843]
[1780035955708,30.02,73736.99,0.7,-0.73458,0.00027,13.05837]
[1780035960743,30.02,73734.58,0.7,-0.73521,0.00027,13.04216]
[1780035961820,30.02,73723.22,0.7,-0.73831,0.00027,12.96207]
[1780035963763,30.02,73714.17,0.7,-0.74075,0.00027,12.89797]
[1780035964769,30.02,73710.51,0.7,-0.74173,0.00027,12.87206]
[1780035968802,30.09,73704.2,0.7,-0.74298,0.00027,12.8387]
[1780035971823,30.13,73698.52,0.7,-0.74422,0.00027,12.80537]
[1780035976859,30.17,73702.83,0.7,-0.74275,0.00027,12.84431]
[1780035981960,30.18,73698.8,0.7,-0.74379,0.00027,12.8165]
[1780035987942,30.18,73698.43,0.7,-0.74386,0.00027,12.81461]
[1780035992977,30.18,73696.99,0.7,-0.74429,0.00027,12.79894]
[1780035998014,30.19,73695.7,0.7,-0.74461,0.00027,12.79044]
[1780036000028,30.19,73688.65,0.7,-0.74649,0.00027,12.73973]
[1780036005063,30.19,73690.67,0.7,-0.74593,0.00027,12.7548]
[1780036011106,30.2,73689.29,0.7,-0.74627,0.00027,12.74575]
[1780036016143,30.2,73690.55,0.7,-0.74591,0.00027,12.75556]
[1780036021181,30.2,73690.98,0.7,-0.74576,0.00027,12.75934]
[1780036026214,30.21,73695.9,0.7,-0.74443,0.00027,12.79533]
[1780036031250,30.21,73695.66,0.7,-0.74447,0.00027,12.79415]
[1780036036285,30.21,73695.77,0.7,-0.74442,0.00027,12.79546]
[1780036041320,30.22,73695.89,0.7,-0.74437,0.00027,12.79684]
[1780036046355,30.22,73698.12,0.7,-0.74375,0.00027,12.81329]
[1780036052451,30.22,73697.24,0.7,-0.74404,0.00027,12.80149]
[1780036058438,30.22,73693.82,0.7,-0.74493,0.00027,12.77759]
[1780036063473,30.23,73693.21,0.7,-0.74507,0.00027,12.77376]
[1780036069518,30.23,73692.31,0.7,-0.74528,0.00027,12.76819]
[1780036074554,30.23,73693.5,0.7,-0.74494,0.00027,12.77731]
[1780036079588,30.24,73693.01,0.7,-0.74505,0.00027,12.7744]
[1780036086637,30.24,73693.12,0.7,-0.74499,0.00027,12.77598]
[1780036091673,30.25,73693.16,0.7,-0.74496,0.00027,12.7768]
[1780036097721,30.25,73693.18,0.7,-0.74493,0.00027,12.77758]
[1780036102805,30.25,73713.45,0.7,-0.73946,0.00027,12.92239]
[1780036104769,30.25,73716.82,0.7,-0.73855,0.00027,12.94627]
[1780036106781,30.25,73709.41,0.7,-0.74054,0.00027,12.89409]
[1780036111815,30.26,73709.16,0.7,-0.74066,0.00027,12.88677]
[1780036115842,30.26,73702.78,0.7,-0.74237,0.00027,12.84168]
[1780036117857,30.26,73693.73,0.7,-0.74479,0.00027,12.77715]
[1780036121885,30.26,73686.32,0.7,-0.74675,0.00027,12.72419]
[1780036126920,30.26,73687.89,0.7,-0.74632,0.00027,12.73589]
[1780036131962,30.26,73687.85,0.7,-0.74631,0.00027,12.73599]
[1780036137010,30.26,73688.85,0.7,-0.74603,0.00027,12.74357]
[1780036142041,30.27,73690.05,0.7,-0.7457,0.00027,12.75253]
[1780036147077,30.27,73690.88,0.7,-0.74547,0.00027,12.75881]
[1780036152111,30.27,73691.11,0.7,-0.7454,0.00027,12.76073]
[1780036157146,30.27,73691.49,0.7,-0.74528,0.00027,12.76371]
[1780036163234,30.27,73691.94,0.7,-0.74515,0.00027,12.76721]
[1780036169230,30.27,73692.03,0.7,-0.74514,0.00027,12.76748]
[1780036175274,30.27,73690.63,0.7,-0.7456,0.00027,12.75104]
[1780036181314,30.27,73690.45,0.7,-0.74567,0.00027,12.74937]
[1780036186349,30.26,73688.5,0.7,-0.7462,0.00027,12.73503]
[1780036190380,30.26,73683.17,0.7,-0.74762,0.00027,12.6965]
[1780036195412,30.26,73684.05,0.7,-0.74739,0.00027,12.70268]
[1780036200447,30.26,73687.44,0.7,-0.7465,0.00027,12.72696]
[1780036202462,30.26,73679.37,0.7,-0.74864,0.00026,12.6687]
[1780036203471,30.26,73679.37,0.7,-0.74864,0.00026,12.66872]
[1780036208504,30.26,73678.82,0.7,-0.74878,0.00026,12.66494]
[1780036213538,30.26,73675.58,0.7,-0.74963,0.00026,12.64174]
[1780036218573,30.27,73673.13,0.7,-0.75026,0.00026,12.62432]
[1780036223608,30.27,73673.31,0.7,-0.7502,0.00026,12.62601]
[1780036229651,30.27,73673.49,0.7,-0.75013,0.00026,12.62784]
[1780036234686,30.27,73673.08,0.7,-0.7503,0.00026,12.61915]
[1780036239721,30.28,73673.27,0.7,-0.75022,0.00026,12.62131]
[1780036244760,30.28,73677.21,0.7,-0.74915,0.00026,12.65071]
[1780036249792,30.29,73674.01,0.7,-0.74996,0.00026,12.62841]
[1780036254825,30.29,73673.62,0.7,-0.75003,0.00026,12.62643]
[1780036256841,30.29,73664.3,0.7,-0.75247,0.00026,12.55899]
[1780036261876,30.3,73664.52,0.7,-0.75239,0.00026,12.56133]
[1780036266910,30.3,73667.99,0.7,-0.75145,0.00026,12.5872]
[1780036271948,30.3,73667.55,0.7,-0.75155,0.00026,12.58457]
[1780036276981,30.3,73668.71,0.7,-0.75122,0.00026,12.59355]
[1780036285040,30.31,73668.68,0.7,-0.7512,0.00026,12.59415]
[1780036290072,30.31,73667.87,0.7,-0.7514,0.00026,12.58878]
[1780036295108,30.31,73665.9,0.7,-0.75196,0.00026,12.56897]
[1780036300143,30.32,73664.39,0.7,-0.75234,0.00026,12.55866]
[1780036305177,30.32,73660.91,0.7,-0.75322,0.00026,12.5341]
[1780036310212,30.33,73659.95,0.7,-0.75344,0.00026,12.5279]
[1780036317260,30.33,73658.73,0.7,-0.75372,0.00026,12.52019]
[1780036323305,30.34,73659.39,0.7,-0.7535,0.00026,12.52609]
[1780036328394,30.34,73655.35,0.7,-0.75453,0.00026,12.49753]
[1780036333412,30.35,73655.29,0.7,-0.7545,0.00026,12.49815]
[1780036338464,30.35,73656.23,0.7,-0.75423,0.00026,12.50565]
[1780036342473,30.35,73660.78,0.7,-0.75303,0.00026,12.53913]
[1780036347508,30.35,73660.23,0.7,-0.75317,0.00026,12.53534]
[1780036351536,30.35,73665.77,0.7,-0.75178,0.00026,12.5697]
[1780036356570,30.35,73666.09,0.7,-0.7517,0.00026,12.57205]
[1780036361607,30.35,73665.29,0.7,-0.75191,0.00026,12.56629]
[1780036362613,30.35,73673.4,0.7,-0.74977,0.00026,12.62509]
[1780036363620,30.35,73678.94,0.7,-0.74831,0.00026,12.66503]
[1780036368680,30.35,73682.88,0.7,-0.74728,0.00027,12.69308]
[1780036373691,30.35,73684.13,0.7,-0.74695,0.00027,12.70194]
[1780036378750,30.35,73679.71,0.7,-0.74812,0.00026,12.67016]
[1780036383761,30.35,73678.37,0.7,-0.74847,0.00026,12.66058]
[1780036385774,30.35,73671.77,0.7,-0.75021,0.00026,12.61295]
[1780036390813,30.35,73671.79,0.7,-0.7502,0.00026,12.61337]
[1780036395844,30.35,73668.27,0.7,-0.75113,0.00026,12.58787]
[1780036398890,30.35,73645.54,0.7,-0.75707,0.00026,12.42192]
[1780036400888,30.35,73641.67,0.7,-0.75807,0.00026,12.39351]
[1780036402904,30.36,73633.07,0.7,-0.76028,0.00026,12.33018]
[1780036407935,30.36,73628.69,0.7,-0.76139,0.00026,12.29831]
[1780036412970,30.36,73628.21,0.7,-0.76157,0.00026,12.28895]
[1780036418005,30.36,73627.61,0.7,-0.76172,0.00026,12.28482]
[1780036423042,30.36,73623.25,0.7,-0.76282,0.00026,12.25286]
[1780036428076,30.37,73623.8,0.7,-0.76266,0.00026,12.25742]
[1780036433112,30.37,73623.42,0.7,-0.76274,0.00026,12.25504]
[1780036438145,30.37,73627.77,0.7,-0.76161,0.00026,12.28778]
[1780036443181,30.37,73629.41,0.7,-0.76118,0.00026,12.30015]
[1780036448218,30.37,73627.57,0.7,-0.76165,0.00026,12.28673]
[1780036453253,30.37,73627.94,0.7,-0.76154,0.00026,12.28975]
[1780036458287,30.37,73627.53,0.7,-0.76164,0.00026,12.28696]
[1780036463323,30.38,73626.84,0.7,-0.76181,0.00026,12.28214]
[1780036468357,30.38,73627.09,0.7,-0.76173,0.00026,12.28426]
[1780036474399,30.38,73625.82,0.7,-0.76212,0.00026,12.26911]
[1780036479435,30.38,73623.45,0.7,-0.76272,0.00026,12.25187]
[1780036484469,30.38,73620.91,0.7,-0.76335,0.00026,12.2334]
[1780036489527,30.38,73619.72,0.7,-0.76364,0.00026,12.22503]
[1780036494541,30.39,73621.29,0.7,-0.76322,0.00026,12.23721]
[1780036499598,30.39,73620.8,0.7,-0.76335,0.00026,12.23342]
[1780036509668,30.39,73620.48,0.7,-0.76344,0.00026,12.23085]
[1780036514682,30.39,73618.52,0.7,-0.76394,0.00026,12.21619]
[1780036519746,30.39,73617.35,0.7,-0.76424,0.00026,12.20748]
[1780036524753,30.39,73621.19,0.7,-0.76326,0.00026,12.23612]
[1780036529821,30.38,73621.93,0.7,-0.76307,0.00026,12.24149]
[1780036534823,30.38,73622.2,0.7,-0.76308,0.00026,12.23724]
[1780036539890,30.38,73622.66,0.7,-0.76297,0.00026,12.24052]
[1780036544894,30.38,73623.04,0.7,-0.76288,0.00026,12.24319]
[1780036549961,30.38,73621.25,0.7,-0.76334,0.00026,12.22971]
[1780036555970,30.38,73621.31,0.7,-0.76333,0.00026,12.23005]
[1780036561006,30.38,73620.65,0.7,-0.7635,0.00026,12.22508]
[1780036566040,30.38,73620.6,0.7,-0.76352,0.00026,12.22466]
[1780036571074,30.38,73620.38,0.7,-0.76357,0.00026,12.22299]
[1780036576111,30.38,73620.22,0.7,-0.76361,0.00026,12.22181]
[1780036581146,30.38,73620.41,0.7,-0.76356,0.00026,12.22328]
[1780036586181,30.38,73619.75,0.7,-0.76373,0.00026,12.21841]
[1780036591216,30.38,73619.99,0.7,-0.76374,0.00026,12.21415]
[1780036596251,30.38,73622.62,0.7,-0.76307,0.00026,12.23375]
[1780036601285,30.38,73623.06,0.7,-0.76295,0.00026,12.23701]
[1780036606321,30.38,73623.52,0.7,-0.76284,0.00026,12.24038]
[1780036607360,30.38,73629.17,0.7,-0.76139,0.00026,12.28231]
[1780036612363,30.38,73628.79,0.7,-0.76149,0.00026,12.27922]
[1780036617430,30.38,73621.1,0.7,-0.76348,0.00026,12.22187]
[1780036622432,30.38,73619.55,0.7,-0.76387,0.00026,12.21038]
[1780036627501,30.38,73607.59,0.7,-0.76692,0.00025,12.12105]
[1780036629482,30.38,73606.99,0.7,-0.76706,0.00025,12.11675]
[1780036634517,30.38,73607.23,0.7,-0.76698,0.00025,12.11918]
[1780036643581,30.39,73606.24,0.7,-0.76717,0.00025,12.11355]
[1780036649622,30.4,73606.77,0.7,-0.76699,0.00025,12.11887]
[1780036654659,30.4,73606.38,0.7,-0.76712,0.00025,12.11091]
[1780036661708,30.41,73605.98,0.7,-0.76717,0.00025,12.10943]
[1780036664729,30.41,73600.68,0.7,-0.76852,0.00025,12.06955]
[1780036667782,30.41,73595.63,0.7,-0.76979,0.00025,12.0316]
[1780036672785,30.41,73594.72,0.7,-0.77,0.00025,12.02519]
[1780036677852,30.41,73592.32,0.7,-0.7706,0.00025,12.00732]
[1780036682873,30.41,73591.59,0.7,-0.77078,0.00025,12.00204]
[1780036687923,30.42,73590.91,0.7,-0.77094,0.00025,11.99725]
[1780036692938,30.42,73589.69,0.7,-0.77124,0.00025,11.98824]
[1780036697993,30.42,73590.49,0.7,-0.77102,0.00025,11.99472]
[1780036703043,30.42,73591.05,0.7,-0.77084,0.00025,12.0]
[1780036708106,30.43,73585.4,0.7,-0.77223,0.00025,11.95831]
[1780036713137,30.43,73584.86,0.7,-0.7724,0.00025,11.94933]
[1780036718172,30.44,73580.82,0.7,-0.77336,0.00025,11.92013]
[1780036723207,30.45,73579.42,0.7,-0.77366,0.00025,11.91107]
[1780036728242,30.45,73579.3,0.7,-0.77363,0.00025,11.91178]
[1780036733278,30.46,73582.66,0.7,-0.77274,0.00025,11.93881]
[1780036738312,30.47,73578.47,0.7,-0.77372,0.00025,11.90892]
[1780036742358,30.48,73587.11,0.7,-0.77149,0.00025,11.97636]
[1780036743348,30.48,73588.9,0.7,-0.77103,0.00025,11.99032]
[1780036748382,30.49,73589.04,0.7,-0.77095,0.00025,11.9925]
[1780036753419,30.49,73591.76,0.7,-0.77023,0.00025,12.01407]
[1780036759427,30.5,73592.53,0.7,-0.76999,0.00025,12.02145]
[1780036764495,30.51,73592.42,0.7,-0.76995,0.00025,12.02235]
[1780036769498,30.51,73592.78,0.7,-0.7698,0.00025,12.02679]
[1780036774565,30.52,73592.38,0.7,-0.76992,0.00025,12.01939]
[1780036779568,30.53,73592.71,0.7,-0.76978,0.00025,12.02362]
[1780036787664,30.54,73592.1,0.7,-0.76986,0.00025,12.02119]
[1780036792701,30.55,73592.22,0.7,-0.76978,0.00025,12.02342]
[1780036797732,30.55,73593.99,0.7,-0.76929,0.00025,12.03797]
[1780036803775,30.56,73593.83,0.7,-0.76928,0.00025,12.0382]
[1780036808812,30.56,73593.15,0.7,-0.76941,0.00025,12.0343]
[1780036813844,30.57,73592.76,0.7,-0.76947,0.00025,12.03257]
[1780036818880,30.57,73590.31,0.7,-0.77004,0.00025,12.01541]
[1780036823914,30.58,73588.57,0.7,-0.77044,0.00025,12.00365]
[1780036832979,30.59,73588.17,0.7,-0.77053,0.00025,11.99684]
[1780036838019,30.6,73587.57,0.7,-0.77064,0.00025,11.99369]
[1780036843060,30.6,73591.2,0.7,-0.76968,0.00025,12.02229]
[1780036849094,30.61,73593.68,0.7,-0.76901,0.00025,12.04227]
[1780036856145,30.62,73594.65,0.7,-0.76871,0.00025,12.05112]
[1780036860169,30.62,73600.71,0.7,-0.76715,0.00025,12.09725]
[1780036865204,30.63,73603.73,0.7,-0.76635,0.00025,12.12075]
[1780036870239,30.63,73603.99,0.7,-0.76626,0.00025,12.12347]
[1780036877259,30.64,73604.47,0.7,-0.7661,0.00025,12.12816]
[1780036883332,30.64,73605.55,0.7,-0.76579,0.00025,12.13714]
[1780036888368,30.64,73605.38,0.7,-0.76581,0.00025,12.13666]
[1780036893405,30.65,73605.17,0.7,-0.76591,0.00025,12.12978]
[1780036898438,30.65,73606.31,0.7,-0.76559,0.00025,12.13908]
[1780036903473,30.66,73607.27,0.7,-0.76531,0.00025,12.14717]
[1780036908508,30.66,73607.5,0.7,-0.76523,0.00025,12.14966]
[1780036913543,30.66,73605.67,0.7,-0.76566,0.00025,12.13687]
[1780036918577,30.67,73605.77,0.7,-0.76561,0.00025,12.13839]
[1780036923613,30.67,73605.88,0.7,-0.76556,0.00025,12.13996]
[1780036930662,30.68,73607.38,0.7,-0.76514,0.00025,12.15203]
[1780036935697,30.68,73606.68,0.7,-0.7653,0.00025,12.14751]
[1780036940731,30.68,73606.61,0.7,-0.76529,0.00025,12.14767]
[1780036945767,30.68,73606.83,0.7,-0.76521,0.00025,12.14996]
[1780036951810,30.69,73606.86,0.7,-0.76525,0.00025,12.14479]
[1780036956843,30.69,73607.37,0.7,-0.7651,0.00025,12.1492]
[1780036961880,30.69,73607.97,0.7,-0.76493,0.00025,12.15424]
[1780036967922,30.7,73608.0,0.7,-0.76489,0.00025,12.15519]
[1780036973964,30.7,73607.07,0.7,-0.7651,0.00025,12.14908]
[1780036978999,30.7,73607.6,0.7,-0.76495,0.00025,12.15363]
[1780036984034,30.71,73608.37,0.7,-0.76473,0.00025,12.15992]
[1780036989070,30.71,73608.03,0.7,-0.7648,0.00025,12.15799]
[1780036994109,30.71,73607.9,0.7,-0.76481,0.00025,12.15761]
[1780036999140,30.72,73607.96,0.7,-0.76477,0.00025,12.15864]
[1780037006190,30.72,73607.34,0.7,-0.7649,0.00025,12.15488]
[1780037011226,30.72,73607.44,0.7,-0.76493,0.00025,12.15004]
[1780037017245,30.73,73607.08,0.7,-0.765,0.00025,12.14806]
[1780037022302,30.73,73607.87,0.7,-0.76478,0.00025,12.15445]
[1780037027336,30.73,73608.11,0.7,-0.7647,0.00025,12.15675]
[1780037032372,30.73,73608.75,0.7,-0.76452,0.00025,12.162]
[1780037037386,30.74,73608.6,0.7,-0.76454,0.00025,12.16142]
[1780037043452,30.74,73606.62,0.7,-0.76502,0.00025,12.14745]
[1780037048487,30.74,73605.41,0.7,-0.7653,0.00025,12.13906]
[1780037053524,30.74,73606.37,0.7,-0.76504,0.00025,12.14669]
[1780037055537,30.74,73613.47,0.7,-0.76323,0.00025,12.19931]
[1780037057551,30.75,73614.94,0.7,-0.76285,0.00025,12.21036]
[1780037062586,30.75,73613.75,0.7,-0.76313,0.00025,12.20219]
[1780037067621,30.75,73613.52,0.7,-0.76317,0.00025,12.20113]
[1780037072658,30.76,73612.56,0.7,-0.76346,0.00025,12.18867]
[1780037077691,30.76,73612.12,0.7,-0.76356,0.00025,12.18592]
[1780037082727,30.76,73611.23,0.7,-0.76376,0.00025,12.18004]
[1780037087775,30.77,73612.83,0.7,-0.76331,0.00025,12.19299]
[1780037092798,30.77,73613.28,0.7,-0.76316,0.00025,12.19732]
[1780037097846,30.77,73612.75,0.7,-0.76328,0.00025,12.19394]
[1780037102869,30.78,73613.19,0.7,-0.76314,0.00025,12.19792]
[1780037107917,30.79,73613.75,0.7,-0.76294,0.00025,12.20366]
[1780037112940,30.8,73613.83,0.7,-0.76283,0.00025,12.20686]
[1780037117986,30.81,73615.35,0.7,-0.76239,0.00025,12.21959]
[1780037123012,30.81,73624.58,0.7,-0.76001,0.00026,12.28778]
[1780037128057,30.81,73625.77,0.7,-0.7597,0.00026,12.29663]
[1780037133081,30.81,73626.22,0.7,-0.75966,0.00026,12.29381]
[1780037138127,30.81,73626.11,0.7,-0.75969,0.00026,12.29296]
[1780037144161,30.81,73626.01,0.7,-0.75972,0.00026,12.29221]
[1780037146172,30.81,73616.86,0.7,-0.76205,0.00025,12.22522]
[1780037151208,30.81,73618.32,0.7,-0.76168,0.00025,12.23587]
[1780037156246,30.81,73619.73,0.7,-0.76133,0.00025,12.24611]
[1780037161278,30.81,73619.2,0.7,-0.76146,0.00025,12.24216]
[1780037166314,30.81,73619.92,0.7,-0.76128,0.00025,12.24737]
[1780037171348,30.81,73619.22,0.7,-0.76146,0.00025,12.24216]
[1780037176382,30.81,73618.66,0.7,-0.76161,0.00025,12.23797]
[1780037180412,30.81,73626.83,0.7,-0.75953,0.00026,12.29756]
[1780037182425,30.81,73628.27,0.7,-0.75917,0.00026,12.30787]
[1780037187490,30.8,73627.66,0.7,-0.75934,0.00026,12.303]
[1780037192501,30.8,73627.14,0.7,-0.75956,0.00026,12.29269]
[1780037197560,30.8,73626.72,0.7,-0.75968,0.00026,12.28927]
[1780037203581,30.8,73626.52,0.7,-0.75975,0.00026,12.28741]
[1780037208617,30.8,73628.09,0.7,-0.75936,0.00026,12.29849]
[1780037213651,30.79,73628.55,0.7,-0.75925,0.00026,12.30141]
[1780037219693,30.79,73627.35,0.7,-0.75958,0.00026,12.29214]
[1780037224728,30.79,73626.88,0.7,-0.75972,0.00026,12.2883]
[1780037230770,30.79,73626.04,0.7,-0.75995,0.00026,12.28167]
[1780037235808,30.78,73626.16,0.7,-0.75993,0.00026,12.28208]
[1780037240862,30.78,73638.72,0.7,-0.75673,0.00026,12.37305]
[1780037241850,30.78,73638.77,0.7,-0.75672,0.00026,12.37333]
[1780037246885,30.78,73643.23,0.7,-0.75557,0.00026,12.40547]
[1780037249908,30.78,73649.72,0.7,-0.7539,0.00026,12.45215]
[1780037254941,30.78,73651.24,0.7,-0.75359,0.00026,12.45666]
[1780037257984,30.77,73657.17,0.7,-0.75212,0.00026,12.4972]
[1780037262996,30.77,73657.73,0.7,-0.752,0.00026,12.50074]
[1780037268065,30.76,73659.41,0.7,-0.75157,0.00026,12.51243]
[1780037273073,30.76,73659.59,0.7,-0.75153,0.00026,12.51347]
[1780037278107,30.76,73661.82,0.7,-0.75096,0.00026,12.52918]
[1780037283142,30.76,73662.73,0.7,-0.75073,0.00026,12.53542]
[1780037288180,30.76,73662.98,0.7,-0.75068,0.00026,12.53696]
[1780037293212,30.76,73665.19,0.7,-0.75011,0.00026,12.55247]
[1780037299255,30.76,73662.92,0.7,-0.75072,0.00026,12.53595]
[1780037304291,30.75,73663.44,0.7,-0.75059,0.00026,12.53942]
[1780037309327,30.75,73663.99,0.7,-0.75046,0.00026,12.54311]
[1780037315368,30.75,73666.32,0.7,-0.74993,0.00026,12.5533]
[1780037320404,30.75,73665.41,0.7,-0.75018,0.00026,12.54648]
[1780037327481,30.75,73665.62,0.7,-0.75014,0.00026,12.54756]
[1780037332488,30.75,73665.78,0.7,-0.75011,0.00026,12.5484]
[1780037337552,30.74,73665.87,0.7,-0.7501,0.00026,12.54871]
[1780037342557,30.74,73666.12,0.7,-0.75005,0.00026,12.55018]
[1780037347624,30.74,73665.87,0.7,-0.75013,0.00026,12.54808]
[1780037353634,30.74,73665.8,0.7,-0.75016,0.00026,12.54719]
[1780037358671,30.74,73667.51,0.7,-0.74972,0.00026,12.55907]
[1780037363705,30.73,73666.54,0.7,-0.74999,0.00026,12.55174]
[1780037368738,30.73,73666.44,0.7,-0.75003,0.00026,12.55067]
[1780037373776,30.73,73661.64,0.7,-0.75137,0.00026,12.50992]
[1780037378810,30.73,73662.58,0.7,-0.75113,0.00026,12.51643]
[1780037383845,30.73,73664.76,0.7,-0.75057,0.00026,12.53181]
[1780037387905,30.73,73657.94,0.7,-0.75236,0.00026,12.4827]
[1780037392909,30.73,73658.84,0.7,-0.75213,0.00026,12.48915]
[1780037397976,30.73,73658.13,0.7,-0.75231,0.00026,12.48403]
[1780037402982,30.73,73659.47,0.7,-0.75196,0.00026,12.49366]
[1780037408019,30.73,73658.44,0.7,-0.75223,0.00026,12.48619]
[1780037413053,30.73,73657.0,0.7,-0.75262,0.00026,12.47565]
[1780037418123,30.73,73657.75,0.7,-0.75242,0.00026,12.48098]
[1780037423123,30.73,73657.91,0.7,-0.75238,0.00026,12.48206]
[1780037428159,30.72,73657.57,0.7,-0.75248,0.00026,12.47931]
[1780037434199,30.72,73657.67,0.7,-0.75253,0.00026,12.47384]
[1780037439235,30.72,73657.79,0.7,-0.75251,0.00026,12.4746]
[1780037444269,30.72,73657.44,0.7,-0.7526,0.00026,12.47202]
[1780037449304,30.72,73656.7,0.7,-0.7528,0.00026,12.46664]
[1780037452327,30.72,73645.9,0.7,-0.7556,0.00026,12.38867]
[1780037453335,30.72,73640.26,0.7,-0.75706,0.00026,12.34769]
[1780037454342,30.72,73643.6,0.7,-0.7562,0.00026,12.37192]
[1780037459414,30.72,73643.32,0.7,-0.75627,0.00026,12.36985]
[1780037461424,30.72,73650.25,0.7,-0.75448,0.00026,12.41999]
[1780037462434,30.72,73655.61,0.7,-0.75309,0.00026,12.45861]
[1780037463439,30.72,73655.61,0.7,-0.75309,0.00026,12.45844]
[1780037468473,30.72,73657.96,0.7,-0.7525,0.00026,12.47492]
[1780037473509,30.72,73659.26,0.7,-0.75218,0.00026,12.48361]
[1780037478545,30.71,73662.08,0.7,-0.75147,0.00026,12.50331]
[1780037483579,30.71,73665.39,0.7,-0.75063,0.00026,12.52629]
[1780037489621,30.71,73665.59,0.7,-0.75059,0.00026,12.52734]
[1780037494655,30.71,73665.92,0.7,-0.75059,0.00026,12.52335]
[1780037499690,30.7,73670.56,0.7,-0.74938,0.00026,12.55626]
[1780037502711,30.7,73676.05,0.7,-0.74793,0.00026,12.59541]
[1780037507767,30.7,73681.02,0.7,-0.74663,0.00026,12.63062]
[1780037512781,30.7,73681.45,0.7,-0.74652,0.00026,12.63348]
[1780037517837,30.7,73682.09,0.7,-0.74636,0.00026,12.63779]
[1780037522853,30.7,73681.94,0.7,-0.74641,0.00026,12.63649]
[1780037524874,30.7,73688.74,0.7,-0.74461,0.00027,12.68446]
[1780037525873,30.7,73692.89,0.7,-0.74352,0.00027,12.71347]
[1780037526879,30.7,73701.2,0.7,-0.74131,0.00027,12.77178]
[1780037527907,30.7,73705.62,0.7,-0.74013,0.00027,12.80256]
[1780037530909,30.7,73708.76,0.7,-0.7393,0.00027,12.8242]
[1780037533944,30.7,73713.94,0.7,-0.73791,0.00027,12.86005]
[1780037535956,30.69,73706.01,0.7,-0.74005,0.00027,12.80475]
[1780037540991,30.69,73704.58,0.7,-0.74043,0.00027,12.79462]
[1780037543004,30.69,73699.09,0.7,-0.7419,0.00027,12.75612]
[1780037545021,30.69,73697.43,0.7,-0.74235,0.00027,12.74443]
[1780037547038,30.69,73691.97,0.7,-0.74381,0.00027,12.70573]
[1780037552072,30.69,73688.5,0.7,-0.74482,0.00027,12.67477]
[1780037557111,30.69,73689.63,0.7,-0.74454,0.00027,12.68225]
[1780037562143,30.68,73690.4,0.7,-0.74436,0.00027,12.68719]
[1780037567179,30.68,73691.67,0.7,-0.74404,0.00027,12.69562]
[1780037573222,30.68,73692.25,0.7,-0.74391,0.00027,12.69904]
[1780037578259,30.67,73693.48,0.7,-0.74361,0.00027,12.70709]
[1780037583293,30.67,73694.23,0.7,-0.74343,0.00027,12.71175]
[1780037588328,30.67,73692.09,0.7,-0.74403,0.00027,12.69603]
[1780037594369,30.66,73691.37,0.7,-0.74425,0.00027,12.6902]
[1780037600410,30.66,73691.23,0.7,-0.74431,0.00027,12.68846]
[1780037605446,30.65,73693.07,0.7,-0.74385,0.00027,12.7008]
[1780037610481,30.65,73689.89,0.7,-0.74472,0.00027,12.67774]
[1780037615515,30.65,73689.16,0.7,-0.74501,0.00027,12.66594]
[1780037621558,30.64,73689.66,0.7,-0.7449,0.00027,12.66881]
[1780037627607,30.64,73689.85,0.7,-0.74488,0.00027,12.6694]
[1780037635661,30.64,73689.97,0.7,-0.74487,0.00027,12.66947]
[1780037637689,30.64,73696.89,0.7,-0.74304,0.00027,12.71813]
[1780037642707,30.63,73695.11,0.7,-0.74353,0.00027,12.70506]
[1780037647764,30.63,73692.43,0.7,-0.74428,0.00027,12.68539]
[1780037652785,30.63,73692.75,0.7,-0.74421,0.00027,12.68709]
[1780037657833,30.62,73691.08,0.7,-0.74468,0.00027,12.67471]
[1780037663860,30.62,73690.67,0.7,-0.74481,0.00027,12.67115]
[1780037669903,30.61,73691.02,0.7,-0.74475,0.00027,12.67296]
[1780037674939,30.61,73685.93,0.7,-0.74619,0.00027,12.63031]
[1780037679975,30.61,73685.91,0.7,-0.74621,0.00027,12.62985]
[1780037684004,30.61,73692.58,0.7,-0.74445,0.00027,12.67672]
[1780037689039,30.61,73696.11,0.7,-0.74353,0.00027,12.70115]
[1780037695081,30.6,73695.36,0.7,-0.74376,0.00027,12.69502]
[1780037700118,30.6,73694.41,0.7,-0.74404,0.00027,12.6876]
[1780037706162,30.59,73692.24,0.7,-0.74465,0.00027,12.67142]
[1780037711196,30.59,73691.76,0.7,-0.74481,0.00027,12.66735]
[1780037716230,30.59,73691.15,0.7,-0.745,0.00027,12.66234]
[1780037721265,30.58,73689.69,0.7,-0.74541,0.00027,12.65128]
[1780037724286,30.58,73682.59,0.7,-0.74731,0.00027,12.6004]
[1780037729320,30.58,73680.15,0.7,-0.74797,0.00026,12.58259]
[1780037734357,30.58,73680.81,0.7,-0.74788,0.00026,12.5809]
[1780037740400,30.57,73685.12,0.7,-0.74675,0.00027,12.61121]
[1780037745440,30.57,73688.5,0.7,-0.74587,0.00027,12.6349]
[1780037751474,30.57,73689.09,0.7,-0.74573,0.00027,12.63865]
[1780037756510,30.57,73693.57,0.7,-0.74455,0.00027,12.67003]
[1780037761545,30.56,73694.55,0.7,-0.74431,0.00027,12.67653]
[1780037767604,30.56,73696.39,0.7,-0.74384,0.00027,12.68899]
[1780037772622,30.56,73697.24,0.7,-0.74363,0.00027,12.69453]
[1780037777675,30.56,73700.27,0.7,-0.74284,0.00027,12.71537]
[1780037782692,30.55,73701.64,0.7,-0.74249,0.00027,12.72459]
[1780037787744,30.55,73702.43,0.7,-0.7423,0.00027,12.72959]
[1780037792762,30.55,73702.66,0.7,-0.74233,0.00027,12.72461]
[1780037797814,30.54,73702.44,0.7,-0.74241,0.00027,12.72249]
[1780037802833,30.54,73703.07,0.7,-0.74226,0.00027,12.72644]
[1780037807868,30.54,73705.0,0.7,-0.74177,0.00027,12.73942]
[1780037812908,30.53,73704.5,0.7,-0.74193,0.00027,12.73522]
[1780037817957,30.53,73702.5,0.7,-0.74249,0.00027,12.72046]
[1780037822976,30.53,73703.56,0.7,-0.74223,0.00027,12.72732]
[1780037828014,30.52,73703.75,0.7,-0.7422,0.00027,12.72807]
[1780037833046,30.52,73703.82,0.7,-0.74221,0.00027,12.72798]
[1780037838108,30.52,73705.09,0.7,-0.74189,0.00027,12.73639]
[1780037843116,30.52,73707.38,0.7,-0.74129,0.00027,12.75215]
[1780037848178,30.51,73707.88,0.7,-0.74116,0.00027,12.75541]
[1780037853190,30.51,73695.61,0.7,-0.74453,0.00027,12.66262]
[1780037854194,30.51,73693.7,0.7,-0.74504,0.00027,12.64907]
[1780037859228,30.51,73695.99,0.7,-0.74442,0.00027,12.66547]
[1780037864262,30.52,73698.88,0.7,-0.74364,0.00027,12.68608]
[1780037869297,30.52,73698.2,0.7,-0.74382,0.00027,12.68134]
[1780037878391,30.52,73698.6,0.7,-0.74371,0.00027,12.68422]
[1780037883395,30.52,73697.21,0.7,-0.74408,0.00027,12.67437]
[1780037888461,30.52,73695.75,0.7,-0.74447,0.00027,12.66404]
[1780037893465,30.52,73695.33,0.7,-0.74458,0.00027,12.66108]
[1780037898534,30.52,73693.83,0.7,-0.74498,0.00027,12.65044]
[1780037903535,30.52,73694.15,0.7,-0.7449,0.00027,12.65273]
[1780037908602,30.52,73694.18,0.7,-0.74489,0.00027,12.65298]
[1780037914612,30.52,73695.18,0.7,-0.74469,0.00027,12.65408]
[1780037920655,30.52,73696.37,0.7,-0.74437,0.00027,12.66265]
[1780037925690,30.52,73698.0,0.7,-0.74393,0.00027,12.67433]
[1780037930728,30.52,73698.95,0.7,-0.74367,0.00027,12.68117]
[1780037935760,30.52,73698.76,0.7,-0.74371,0.00027,12.67994]
[1780037940794,30.52,73699.42,0.7,-0.74353,0.00027,12.68474]
[1780037945840,30.52,73689.8,0.7,-0.7461,0.00027,12.61657]
[1780037947853,30.52,73688.73,0.7,-0.74638,0.00027,12.6091]
[1780037952889,30.52,73688.77,0.7,-0.74635,0.00027,12.6099]
[1780037957925,30.53,73685.48,0.7,-0.7472,0.00027,12.58697]
[1780037962960,30.53,73686.44,0.7,-0.74693,0.00027,12.59417]
[1780037967994,30.53,73686.85,0.7,-0.74682,0.00027,12.5971]
[1780037973030,30.53,73687.94,0.7,-0.74661,0.00027,12.59879]
[1780037978070,30.53,73689.48,0.7,-0.74619,0.00027,12.60981]
[1780037982093,30.53,73694.93,0.7,-0.74474,0.00027,12.64853]
[1780037986121,30.53,73700.55,0.7,-0.74324,0.00027,12.68819]
[1780037992164,30.53,73701.31,0.7,-0.74304,0.00027,12.69349]
[1780037997201,30.53,73698.56,0.7,-0.74378,0.00027,12.67398]
[1780038002237,30.53,73694.8,0.7,-0.74479,0.00027,12.64728]
[1780038006289,30.53,73688.08,0.7,-0.74657,0.00027,12.59965]
[1780038011302,30.54,73686.32,0.7,-0.74693,0.00027,12.58999]
[1780038016357,30.56,73689.86,0.7,-0.74586,0.00027,12.61862]
[1780038018364,30.58,73691.71,0.7,-0.74527,0.00027,12.63421]
[1780038021425,30.59,73697.14,0.7,-0.74373,0.00027,12.67496]
[1780038026452,30.61,73694.33,0.7,-0.74431,0.00027,12.65952]
[1780038031456,30.64,73693.64,0.7,-0.74438,0.00027,12.65343]
[1780038033466,30.65,73685.77,0.7,-0.74639,0.00027,12.59992]
[1780038038501,30.69,73688.76,0.7,-0.74533,0.00027,12.62805]
[1780038041527,30.71,73695.69,0.7,-0.74332,0.00027,12.68113]
[1780038043537,30.72,73689.69,0.7,-0.74485,0.00027,12.64057]
[1780038044542,30.72,73687.05,0.7,-0.74554,0.00027,12.62212]
[1780038048574,30.77,73676.96,0.7,-0.74787,0.00026,12.5596]
[1780038049579,30.79,73673.5,0.7,-0.74867,0.00026,12.53789]
[1780038054614,30.87,73673.66,0.7,-0.74801,0.00026,12.55542]
[1780038059649,30.96,73670.07,0.7,-0.74837,0.00026,12.54523]
[1780038064687,31.04,73671.25,0.7,-0.74748,0.00026,12.56877]
[1780038070728,31.11,73671.33,0.7,-0.74692,0.00026,12.58347]
[1780038075762,31.19,73669.88,0.7,-0.74679,0.00026,12.58664]
[1780038080796,31.24,73667.38,0.7,-0.74705,0.00026,12.57942]
[1780038086882,31.31,73667.23,0.7,-0.74665,0.00026,12.59002]
[1780038093890,31.37,73668.69,0.7,-0.74592,0.00026,12.60511]
[1780038098925,31.39,73667.95,0.7,-0.74593,0.00026,12.60454]
[1780038101943,31.4,73675.4,0.7,-0.74398,0.00026,12.65635]
[1780038107024,31.4,73674.6,0.7,-0.74417,0.00026,12.65132]
[1780038113024,31.4,73676.24,0.7,-0.74372,0.00026,12.66325]
[1780038118059,31.4,73674.55,0.7,-0.74414,0.00026,12.65208]
[1780038123095,31.41,73674.52,0.7,-0.74413,0.00026,12.65236]
[1780038128129,31.41,73676.26,0.7,-0.74366,0.00026,12.66484]
[1780038131152,31.41,73682.25,0.7,-0.74208,0.00026,12.70623]
[1780038136187,31.42,73681.11,0.7,-0.74236,0.00026,12.69903]
[1780038141224,31.42,73680.56,0.7,-0.74248,0.00026,12.69586]
[1780038146262,31.42,73681.75,0.7,-0.74214,0.00026,12.70463]
[1780038151292,31.45,73677.82,0.7,-0.74305,0.00026,12.67653]
[1780038156332,31.46,73676.79,0.7,-0.74322,0.00026,12.67188]
[1780038161362,31.47,73675.9,0.7,-0.74343,0.00026,12.66639]
[1780038166397,31.47,73676.74,0.7,-0.74319,0.00026,12.67269]
[1780038171432,31.47,73677.16,0.7,-0.74305,0.00026,12.67628]
[1780038175462,31.48,73671.92,0.7,-0.7444,0.00026,12.64074]
[1780038179490,31.48,73668.31,0.7,-0.74531,0.00026,12.61644]
[1780038184524,31.5,73672.13,0.7,-0.74421,0.00026,12.64581]
[1780038189558,31.5,73673.49,0.7,-0.74384,0.00026,12.65538]
[1780038194594,31.5,73670.41,0.7,-0.74463,0.00026,12.63447]
[1780038199628,31.5,73668.71,0.7,-0.74506,0.00026,12.62307]
[1780038204663,31.5,73667.62,0.7,-0.74533,0.00026,12.61587]
[1780038209705,31.51,73664.68,0.7,-0.74608,0.00026,12.59597]
[1780038214733,31.51,73663.29,0.7,-0.7465,0.00026,12.58067]
[1780038219768,31.51,73663.07,0.7,-0.74653,0.00026,12.57961]
[1780038224803,31.51,73665.92,0.7,-0.74578,0.00026,12.59967]
[1780038229839,31.51,73667.54,0.7,-0.74536,0.00026,12.61104]
[1780038234876,31.51,73669.85,0.7,-0.74475,0.00026,12.627]
[1780038240925,31.51,73671.44,0.7,-0.74434,0.00026,12.63801]
[1780038248012,31.52,73674.64,0.7,-0.74348,0.00026,12.66056]
[1780038254009,31.52,73676.65,0.7,-0.74294,0.00026,12.67478]
[1780038259045,31.52,73680.23,0.7,-0.742,0.00026,12.69949]
[1780038264083,31.52,73682.14,0.7,-0.7415,0.00026,12.71261]
[1780038269115,31.52,73683.11,0.7,-0.74125,0.00026,12.71928]
[1780038274156,31.52,73690.37,0.7,-0.73941,0.00026,12.76289]
[1780038276164,31.52,73695.51,0.7,-0.73805,0.00026,12.79776]
[1780038281199,31.53,73695.54,0.7,-0.73804,0.00026,12.79814]
[1780038288293,31.53,73693.95,0.7,-0.73845,0.00026,12.78752]
[1780038294290,31.53,73687.68,0.7,-0.74011,0.00026,12.74473]
[1780038295297,31.53,73684.29,0.7,-0.74099,0.00026,12.72167]
[1780038297311,31.53,73690.79,0.7,-0.73929,0.00026,12.76587]
[1780038299325,31.53,73693.89,0.7,-0.73847,0.00026,12.78709]
[1780038300333,31.53,73687.93,0.7,-0.74003,0.00026,12.74675]
[1780038302347,31.53,73683.39,0.7,-0.74121,0.00026,12.716]
[1780038307388,31.53,73682.47,0.7,-0.74144,0.00026,12.70994]
[1780038312416,31.53,73683.65,0.7,-0.74111,0.00026,12.71855]
[1780038318503,31.54,73683.92,0.7,-0.74101,0.00026,12.72106]
[1780038326515,31.54,73685.88,0.7,-0.74047,0.00026,12.73521]
[1780038334571,31.54,73687.26,0.7,-0.74015,0.00026,12.73917]
[1780038339608,31.55,73688.3,0.7,-0.73986,0.00026,12.7468]
[1780038344641,31.55,73690.23,0.7,-0.73934,0.00026,12.76029]
[1780038349677,31.55,73689.62,0.7,-0.73949,0.00026,12.75643]
[1780038354715,31.55,73689.39,0.7,-0.73954,0.00026,12.75514]
[1780038361765,31.56,73689.1,0.7,-0.7396,0.00026,12.75348]
[1780038365792,31.56,73683.92,0.7,-0.74095,0.00026,12.71848]
[1780038370826,31.56,73685.62,0.7,-0.7405,0.00026,12.73019]
[1780038375862,31.56,73686.84,0.7,-0.74017,0.00026,12.73861]
[1780038380898,31.56,73687.36,0.7,-0.74003,0.00026,12.74241]
[1780038385935,31.56,73688.13,0.7,-0.73981,0.00026,12.74791]
[1780038390969,31.56,73689.7,0.7,-0.73939,0.00026,12.75886]
[1780038396012,31.56,73689.66,0.7,-0.73946,0.00026,12.75279]
[1780038401040,31.57,73689.46,0.7,-0.73951,0.00026,12.75162]
[1780038406074,31.56,73688.74,0.7,-0.73971,0.00026,12.7465]
[1780038411110,31.56,73688.95,0.7,-0.73966,0.00026,12.7477]
[1780038416144,31.56,73688.51,0.7,-0.73979,0.00026,12.74443]
[1780038422187,31.56,73688.29,0.7,-0.73986,0.00026,12.7425]
[1780038427223,31.56,73688.53,0.7,-0.73981,0.00026,12.74392]
[1780038432256,31.56,73690.03,0.7,-0.73941,0.00026,12.75416]
[1780038437292,31.56,73690.1,0.7,-0.73939,0.00026,12.75472]
[1780038447362,31.56,73690.83,0.7,-0.73918,0.00026,12.7601]
[1780038452398,31.56,73694.14,0.7,-0.73837,0.00026,12.77666]
[1780038457433,31.56,73696.0,0.7,-0.73788,0.00026,12.78946]
[1780038462467,31.57,73696.44,0.7,-0.73775,0.00026,12.79275]
[1780038467502,31.57,73697.98,0.7,-0.73733,0.00026,12.80343]
[1780038472537,31.57,73697.5,0.7,-0.73745,0.00026,12.80038]
[1780038477617,31.57,73698.47,0.7,-0.7372,0.00026,12.8067]
[1780038483614,31.57,73699.08,0.7,-0.73705,0.00026,12.81055]
[1780038488648,31.56,73699.47,0.7,-0.73696,0.00026,12.81292]
[1780038493685,31.56,73699.74,0.7,-0.7369,0.00026,12.81452]
[1780038498720,31.56,73699.82,0.7,-0.73688,0.00026,12.81484]
[1780038503756,31.56,73699.95,0.7,-0.73685,0.00026,12.81567]
[1780038509796,31.56,73698.64,0.7,-0.73718,0.00026,12.80715]
[1780038514832,31.56,73700.69,0.7,-0.73671,0.00026,12.81511]
[1780038519868,31.57,73700.42,0.7,-0.73677,0.00026,12.81338]
[1780038524902,31.57,73700.44,0.7,-0.73676,0.00026,12.81367]
[1780038529939,31.57,73699.29,0.7,-0.73706,0.00026,12.80607]
[1780038534978,31.57,73699.22,0.7,-0.73707,0.00026,12.80574]
[1780038540022,31.57,73699.64,0.7,-0.73695,0.00026,12.8089]
[1780038548107,31.58,73700.16,0.7,-0.73677,0.00026,12.81333]
[1780038554117,31.58,73699.28,0.7,-0.73698,0.00026,12.80799]
[1780038559153,31.58,73699.28,0.7,-0.73697,0.00026,12.80825]
[1780038564189,31.58,73698.79,0.7,-0.7371,0.00026,12.80501]
[1780038569224,31.58,73699.1,0.7,-0.73701,0.00026,12.80724]
[1780038574259,31.58,73699.27,0.7,-0.73703,0.00026,12.80256]
[1780038579295,31.58,73701.37,0.7,-0.73647,0.00026,12.81672]
[1780038582317,31.59,73707.04,0.7,-0.73497,0.00026,12.85498]
[1780038585368,31.59,73700.62,0.7,-0.73666,0.00026,12.81207]
[1780038590381,31.59,73696.52,0.7,-0.73772,0.00026,12.7848]
[1780038592387,31.59,73690.76,0.7,-0.73923,0.00026,12.74591]
[1780038597423,31.59,73685.04,0.7,-0.74073,0.00026,12.70706]
[1780038602457,31.59,73685.73,0.7,-0.74054,0.00026,12.7122]
[1780038604471,31.59,73691.1,0.7,-0.73912,0.00026,12.74872]
[1780038607492,31.59,73698.88,0.7,-0.73708,0.00026,12.8013]
[1780038612529,31.59,73703.73,0.7,-0.7358,0.00026,12.83388]
[1780038617564,31.59,73706.62,0.7,-0.73504,0.00026,12.85308]
[1780038622599,31.59,73707.9,0.7,-0.73471,0.00026,12.86142]
[1780038627635,31.59,73708.17,0.7,-0.73465,0.00026,12.863]
[1780038632671,31.58,73713.71,0.7,-0.73332,0.00027,12.89234]
[1780038637705,31.56,73711.58,0.7,-0.73398,0.00027,12.8757]
[1780038643750,31.55,73709.41,0.7,-0.73463,0.00026,12.8594]
[1780038648821,31.55,73707.93,0.7,-0.73502,0.00026,12.84955]
[1780038654827,31.57,73710.9,0.7,-0.73412,0.00026,12.87212]
[1780038659865,31.59,73713.02,0.7,-0.73345,0.00027,12.88899]
[1780038664900,31.61,73716.71,0.7,-0.73231,0.00027,12.91748]
[1780038666913,31.62,73723.15,0.7,-0.73053,0.00027,12.96154]
[1780038671949,31.65,73716.93,0.7,-0.73196,0.00027,12.92603]
[1780038673964,31.66,73711.07,0.7,-0.7335,0.00026,12.88742]
[1780038675976,31.66,73706.72,0.7,-0.73463,0.00026,12.85881]
[1780038683026,31.67,73706.01,0.7,-0.73477,0.00026,12.85543]
[1780038688062,31.67,73706.08,0.7,-0.73471,0.00026,12.85686]
[1780038693097,31.68,73705.78,0.7,-0.73482,0.00026,12.84977]
[1780038699178,31.68,73707.23,0.7,-0.7344,0.00026,12.86042]
[1780038705182,31.69,73711.59,0.7,-0.73322,0.00026,12.89006]
[1780038710220,31.69,73712.32,0.7,-0.733,0.00026,12.89544]
[1780038715253,31.69,73707.94,0.7,-0.73414,0.00026,12.86678]
[1780038720289,31.7,73714.17,0.7,-0.73247,0.00026,12.90859]
[1780038725323,31.7,73714.38,0.7,-0.7324,0.00026,12.91055]
[1780038730358,31.7,73715.97,0.7,-0.73195,0.00026,12.92153]
[1780038735393,31.71,73714.25,0.7,-0.73239,0.00026,12.91056]
[1780038740428,31.71,73713.9,0.7,-0.73247,0.00026,12.90863]
[1780038745463,31.71,73713.89,0.7,-0.73247,0.00026,12.90862]
[1780038747514,31.71,73719.04,0.7,-0.7311,0.00027,12.94271]
[1780038752516,31.71,73713.96,0.7,-0.73251,0.00026,12.9033]
[1780038757584,31.71,73714.55,0.7,-0.73234,0.00026,12.90756]
[1780038762584,31.71,73715.71,0.7,-0.73202,0.00026,12.91554]
[1780038767656,31.72,73718.2,0.7,-0.73135,0.00027,12.93227]
[1780038774675,31.72,73715.88,0.7,-0.73194,0.00026,12.91743]
[1780038779705,31.72,73715.6,0.7,-0.732,0.00026,12.91606]
[1780038784742,31.73,73716.16,0.7,-0.73183,0.00026,12.92017]
[1780038789775,31.73,73716.7,0.7,-0.73167,0.00026,12.92412]
[1780038794810,31.73,73716.63,0.7,-0.73168,0.00026,12.92397]
[1780038799844,31.73,73716.47,0.7,-0.7317,0.00026,12.9234]
[1780038804880,31.74,73715.26,0.7,-0.732,0.00026,12.91591]
[1780038807936,31.74,73720.67,0.7,-0.73055,0.00027,12.95197]
[1780038812936,31.74,73723.52,0.7,-0.72984,0.00027,12.9652]
[1780038818006,31.75,73722.58,0.7,-0.73007,0.00027,12.95952]
[1780038823006,31.75,73722.64,0.7,-0.73003,0.00027,12.96039]
[1780038828077,31.75,73720.81,0.7,-0.7305,0.00027,12.94887]
[1780038833078,31.75,73720.36,0.7,-0.7306,0.00027,12.94641]
[1780038839122,31.76,73719.82,0.7,-0.73072,0.00027,12.94347]
[1780038844158,31.76,73720.39,0.7,-0.73055,0.00027,12.94768]
[1780038849192,31.76,73719.31,0.7,-0.73081,0.00027,12.94105]
[1780038855234,31.77,73718.45,0.7,-0.73102,0.00027,12.93599]
[1780038860272,31.77,73718.81,0.7,-0.7309,0.00027,12.93883]
[1780038866314,31.78,73718.21,0.7,-0.73103,0.00026,12.93554]
[1780038871349,31.78,73719.64,0.7,-0.7307,0.00027,12.93943]
[1780038877425,31.78,73719.82,0.7,-0.73063,0.00027,12.94125]
[1780038885448,31.79,73718.72,0.7,-0.73088,0.00027,12.93487]
[1780038895520,31.79,73719.41,0.7,-0.73066,0.00027,12.94042]
[1780038901562,31.8,73720.11,0.7,-0.73045,0.00027,12.94561]
[1780038906596,31.8,73721.4,0.7,-0.73009,0.00027,12.95454]
[1780038911638,31.8,73721.4,0.7,-0.73007,0.00027,12.95502]
[1780038917706,31.81,73721.31,0.7,-0.73006,0.00027,12.95511]
[1780038922727,31.81,73721.86,0.7,-0.7299,0.00027,12.9592]
[1780038927776,31.81,73722.61,0.7,-0.72968,0.00027,12.96458]
[1780038932797,31.82,73724.07,0.7,-0.72934,0.00027,12.96852]
[1780038937848,31.82,73724.39,0.7,-0.72924,0.00027,12.97102]
[1780038942866,31.82,73724.69,0.7,-0.72914,0.00027,12.97337]
[1780038947918,31.82,73726.16,0.7,-0.72874,0.00027,12.98333]
[1780038952936,31.83,73727.55,0.7,-0.72836,0.00027,12.99266]
[1780038957989,31.83,73728.14,0.7,-0.72819,0.00027,12.99673]
[1780038963012,31.83,73725.41,0.7,-0.72891,0.00027,12.97902]
[1780038968061,31.83,73721.89,0.7,-0.72984,0.00027,12.95618]
[1780038973090,31.83,73722.49,0.7,-0.72967,0.00027,12.96029]
[1780038977116,31.83,73709.43,0.7,-0.73312,0.00026,12.87466]
[1780038978132,31.83,73703.44,0.7,-0.7347,0.00026,12.83503]
[1780038983161,31.84,73701.55,0.7,-0.73517,0.00026,12.82308]
[1780038988207,31.84,73707.54,0.7,-0.73358,0.00026,12.86311]
[1780038993228,31.84,73706.92,0.7,-0.73381,0.00026,12.853]
[1780038998280,31.84,73709.9,0.7,-0.73302,0.00026,12.87278]
[1780039003296,31.84,73708.47,0.7,-0.73338,0.00026,12.86382]
[1780039008350,31.84,73712.4,0.7,-0.73233,0.00026,12.89006]
[1780039013367,31.84,73713.32,0.7,-0.73209,0.00026,12.8961]
[1780039018421,31.84,73718.35,0.7,-0.73076,0.00026,12.92912]
[1780039025451,31.84,73720.16,0.7,-0.73028,0.00027,12.94092]
[1780039030487,31.84,73720.51,0.7,-0.73018,0.00027,12.9433]
[1780039035521,31.84,73720.62,0.7,-0.73015,0.00027,12.94409]
[1780039040557,31.84,73721.01,0.7,-0.73005,0.00027,12.94672]
[1780039045591,31.84,73725.78,0.7,-0.72878,0.00027,12.97785]
[1780039050627,31.84,73725.46,0.7,-0.72886,0.00027,12.9758]
[1780039058713,31.85,73724.88,0.7,-0.72908,0.00027,12.96611]
[1780039063719,31.85,73723.77,0.7,-0.72937,0.00027,12.95897]
[1780039068784,31.85,73723.67,0.7,-0.72939,0.00027,12.95842]
[1780039073789,31.85,73723.55,0.7,-0.72942,0.00027,12.95774]
[1780039078853,31.85,73722.44,0.7,-0.72971,0.00027,12.95058]
[1780039083858,31.85,73721.88,0.7,-0.72986,0.00027,12.94707]
[1780039086881,31.85,73716.61,0.7,-0.73125,0.00026,12.91267]
[1780039088927,31.85,73714.65,0.7,-0.73176,0.00026,12.89995]
[1780039093930,31.85,73715.68,0.7,-0.73147,0.00026,12.90702]
[1780039098998,31.85,73717.55,0.7,-0.73097,0.00026,12.91956]
[1780039104002,31.86,73717.4,0.7,-0.731,0.00026,12.91887]
[1780039109068,31.86,73717.39,0.7,-0.73099,0.00026,12.91899]
[1780039114071,31.86,73716.34,0.7,-0.73133,0.00026,12.90622]
[1780039119137,31.86,73715.32,0.7,-0.73159,0.00026,12.89975]
[1780039124141,31.86,73717.05,0.7,-0.73113,0.00026,12.91134]
[1780039128169,31.86,73711.35,0.7,-0.73262,0.00026,12.8741]
[1780039132197,31.86,73704.21,0.7,-0.73449,0.00026,12.82725]
[1780039133206,31.87,73700.81,0.7,-0.73538,0.00026,12.80482]
[1780039138240,31.87,73697.37,0.7,-0.73627,0.00026,12.78238]
[1780039143274,31.87,73700.15,0.7,-0.73553,0.00026,12.80113]
[1780039148309,31.87,73700.83,0.7,-0.73534,0.00026,12.80583]
[1780039153348,31.87,73699.04,0.7,-0.7358,0.00026,12.79416]
[1780039158382,31.87,73700.03,0.7,-0.73553,0.00026,12.80102]
[1780039163430,31.88,73701.2,0.7,-0.73521,0.00026,12.80903]
[1780039168458,31.88,73701.53,0.7,-0.73512,0.00026,12.81148]
[1780039169489,31.88,73711.24,0.7,-0.73256,0.00026,12.87566]
[1780039170469,31.88,73711.16,0.7,-0.73258,0.00026,12.87514]
[1780039171475,31.88,73720.01,0.7,-0.7303,0.00026,12.92725]
[1780039172483,31.88,73722.03,0.7,-0.72977,0.00027,12.9405]
[1780039177520,31.88,73719.47,0.7,-0.73043,0.00026,12.92405]
[1780039182555,31.88,73723.95,0.7,-0.72923,0.00027,12.95357]
[1780039188597,31.89,73718.65,0.7,-0.73062,0.00026,12.91954]
[1780039193631,31.89,73720.03,0.7,-0.73023,0.00026,12.92913]
[1780039198668,31.89,73722.27,0.7,-0.72961,0.00027,12.94429]
[1780039203704,31.9,73721.18,0.7,-0.72988,0.00027,12.93766]
[1780039206723,31.9,73715.66,0.7,-0.73133,0.00026,12.90177]
[1780039211760,31.9,73716.12,0.7,-0.7312,0.00026,12.90501]
[1780039216793,31.9,73715.15,0.7,-0.73145,0.00026,12.89885]
[1780039221830,31.9,73716.44,0.7,-0.7311,0.00026,12.90752]
[1780039226864,31.9,73717.66,0.7,-0.73077,0.00026,12.91572]
[1780039231899,31.9,73716.7,0.7,-0.73108,0.00026,12.90361]
[1780039236936,31.91,73718.03,0.7,-0.73072,0.00026,12.91259]
[1780039241972,31.91,73718.32,0.7,-0.73063,0.00026,12.91476]
[1780039247006,31.91,73718.7,0.7,-0.73052,0.00026,12.91753]
[1780039252045,31.91,73718.73,0.7,-0.7305,0.00026,12.918]
[1780039257084,31.91,73718.9,0.7,-0.73044,0.00026,12.9194]
[1780039262124,31.91,73721.73,0.7,-0.72968,0.00027,12.93809]
[1780039267154,31.92,73719.43,0.7,-0.73028,0.00026,12.92331]
[1780039272187,31.92,73719.21,0.7,-0.73033,0.00026,12.92213]
[1780039277229,31.92,73725.76,0.7,-0.72859,0.00027,12.96474]
[1780039283267,31.92,73725.93,0.7,-0.72855,0.00027,12.9659]
[1780039289308,31.92,73725.67,0.7,-0.72861,0.00027,12.96431]
[1780039294344,31.92,73725.91,0.7,-0.72861,0.00027,12.95993]
[1780039299378,31.92,73725.6,0.7,-0.72869,0.00027,12.95801]
[1780039304414,31.92,73726.81,0.7,-0.72837,0.00027,12.96596]
[1780039309448,31.92,73728.03,0.7,-0.72804,0.00027,12.97395]
[1780039314484,31.92,73729.23,0.7,-0.72772,0.00027,12.98179]
[1780039319518,31.92,73729.83,0.7,-0.72756,0.00027,12.98573]
[1780039324554,31.92,73733.96,0.7,-0.72645,0.00027,13.01265]
[1780039329589,31.93,73735.58,0.7,-0.726,0.00027,13.02349]
[1780039334626,31.93,73735.08,0.7,-0.72612,0.00027,13.0206]
[1780039339661,31.93,73735.1,0.7,-0.7261,0.00027,13.0211]
[1780039347751,31.93,73735.26,0.7,-0.72603,0.00027,13.02268]
[1780039353760,31.94,73734.75,0.7,-0.72622,0.00027,13.01375]
[1780039358796,31.94,73731.72,0.7,-0.72701,0.00027,12.99456]
[1780039363828,31.94,73731.12,0.7,-0.72716,0.00027,12.99083]
[1780039369874,31.94,73731.74,0.7,-0.72698,0.00027,12.9952]
[1780039374913,31.94,73733.97,0.7,-0.72638,0.00027,13.00989]
[1780039379943,31.94,73739.56,0.7,-0.72488,0.00027,13.04601]
[1780039384981,31.95,73739.72,0.7,-0.72483,0.00027,13.04708]
[1780039390014,31.94,73738.6,0.7,-0.72514,0.00027,13.03974]
[1780039396056,31.94,73736.96,0.7,-0.72558,0.00027,13.02906]
[1780039401091,31.94,73736.62,0.7,-0.72568,0.00027,13.02677]
[1780039406127,31.94,73736.63,0.7,-0.72568,0.00027,13.02674]
[1780039411160,31.94,73736.81,0.7,-0.72571,0.00027,13.02175]
[1780039417239,31.94,73736.69,0.7,-0.72574,0.00027,13.02086]
[1780039422245,31.94,73735.42,0.7,-0.72608,0.00027,13.01261]
[1780039427309,31.94,73735.4,0.7,-0.72611,0.00027,13.01201]
[1780039435333,31.93,73735.39,0.7,-0.72614,0.00027,13.01119]
[1780039440374,31.93,73735.38,0.7,-0.72617,0.00027,13.01066]
[1780039445409,31.93,73731.04,0.7,-0.72734,0.00027,12.98222]
[1780039451452,31.92,73729.7,0.7,-0.72771,0.00027,12.97318]
[1780039457518,31.92,73727.51,0.7,-0.72831,0.00027,12.95857]
[1780039462529,31.92,73725.45,0.7,-0.72887,0.00027,12.94491]
[1780039467588,31.92,73725.52,0.7,-0.72887,0.00027,12.94511]
[1780039472599,31.92,73724.75,0.7,-0.72915,0.00027,12.93378]
[1780039475622,31.91,73715.18,0.7,-0.73169,0.00026,12.87112]
[1780039476628,31.91,73710.76,0.7,-0.73286,0.00026,12.84211]
[1780039479648,31.92,73707.41,0.7,-0.73374,0.00026,12.82022]
[1780039484684,31.92,73705.89,0.7,-0.73412,0.00026,12.81056]
[1780039489718,31.92,73708.99,0.7,-0.73329,0.00026,12.83137]
[1780039494754,31.92,73712.13,0.7,-0.73245,0.00026,12.85221]
[1780039499788,31.92,73712.02,0.7,-0.73248,0.00026,12.85161]
[1780039506844,31.92,73711.93,0.7,-0.7325,0.00026,12.85116]
[1780039512886,31.92,73711.94,0.7,-0.73249,0.00026,12.85132]
[1780039517939,31.92,73712.14,0.7,-0.73243,0.00026,12.8527]
[1780039522954,31.92,73710.44,0.7,-0.73288,0.00026,12.84156]
[1780039527005,31.93,73704.42,0.7,-0.73446,0.00026,12.80201]
[1780039532019,31.93,73705.3,0.7,-0.73429,0.00026,12.80201]
[1780039537086,31.93,73704.72,0.7,-0.73443,0.00026,12.79844]
[1780039540078,31.93,73698.05,0.7,-0.73618,0.00026,12.75446]
[1780039542087,31.93,73694.95,0.7,-0.73698,0.00026,12.734]
[1780039547158,31.93,73694.14,0.7,-0.73719,0.00026,12.72886]
[1780039553164,31.93,73693.49,0.7,-0.73734,0.00026,12.72495]
[1780039558199,31.94,73693.96,0.7,-0.7372,0.00026,12.72847]
[1780039563233,31.94,73692.52,0.7,-0.73756,0.00026,12.71939]
[1780039568269,31.95,73692.54,0.7,-0.73751,0.00026,12.72049]
[1780039569277,31.95,73684.68,0.7,-0.73956,0.00026,12.6681]
[1780039570285,31.95,73676.52,0.7,-0.74167,0.00026,12.61346]
[1780039571296,31.95,73676.35,0.7,-0.74171,0.00026,12.61244]
[1780039576336,31.95,73667.37,0.7,-0.74403,0.00026,12.55206]
[1780039581363,31.95,73666.99,0.7,-0.7441,0.00026,12.55022]
[1780039586399,31.96,73666.44,0.7,-0.74422,0.00026,12.54691]
[1780039591434,31.96,73666.07,0.7,-0.74436,0.00026,12.53908]
[1780039596471,31.97,73666.87,0.7,-0.7441,0.00026,12.5458]
[1780039601508,31.98,73667.99,0.7,-0.74377,0.00026,12.55451]
[1780039606543,31.98,73668.44,0.7,-0.74361,0.00026,12.55866]
[1780039611578,31.99,73668.12,0.7,-0.74364,0.00026,12.55773]
[1780039617649,32.0,73668.34,0.7,-0.74353,0.00026,12.56072]
[1780039622661,32.01,73669.08,0.7,-0.74328,0.00026,12.56719]
[1780039625680,32.01,73674.72,0.7,-0.7418,0.00026,12.60566]
[1780039627696,32.01,73679.49,0.7,-0.74054,0.00026,12.6383]
[1780039632726,32.02,73679.85,0.7,-0.74041,0.00026,12.64154]
[1780039637790,32.02,73680.14,0.7,-0.7403,0.00026,12.64432]
[1780039642796,32.03,73678.89,0.7,-0.7406,0.00026,12.6368]
[1780039647861,32.03,73679.81,0.7,-0.74032,0.00026,12.64381]
[1780039652869,32.04,73679.88,0.7,-0.74034,0.00026,12.63899]
[1780039657931,32.04,73679.48,0.7,-0.74041,0.00026,12.63715]
[1780039662936,32.05,73679.31,0.7,-0.74043,0.00026,12.63686]
[1780039667973,32.05,73681.66,0.7,-0.73978,0.00026,12.65338]
[1780039673006,32.06,73678.73,0.7,-0.74051,0.00026,12.63458]
[1780039678071,32.06,73678.17,0.7,-0.74062,0.00026,12.63168]
[1780039683077,32.07,73677.49,0.7,-0.74077,0.00026,12.62797]
[1780039688144,32.07,73677.5,0.7,-0.74073,0.00026,12.62888]
[1780039693150,32.08,73673.58,0.7,-0.74171,0.00026,12.60345]
[1780039698186,32.09,73674.64,0.7,-0.74133,0.00026,12.61324]
[1780039703220,32.1,73675.04,0.7,-0.74119,0.00026,12.61684]
[1780039708255,32.1,73680.19,0.7,-0.73982,0.00026,12.65212]
[1780039713290,32.11,73679.23,0.7,-0.74012,0.00026,12.64034]
[1780039718326,32.11,73680.95,0.7,-0.73964,0.00026,12.65259]
[1780039723361,32.12,73680.46,0.7,-0.73974,0.00026,12.65002]
[1780039728397,32.12,73680.14,0.7,-0.73979,0.00026,12.64857]
[1780039733431,32.12,73679.39,0.7,-0.73996,0.00026,12.64424]
[1780039738469,32.13,73678.82,0.7,-0.74008,0.00026,12.64112]
[1780039744508,32.13,73678.92,0.7,-0.74002,0.00026,12.64255]
[1780039750551,32.14,73678.82,0.7,-0.74002,0.00026,12.64263]
[1780039755585,32.14,73680.12,0.7,-0.73966,0.00026,12.65187]
[1780039760620,32.14,73679.41,0.7,-0.73982,0.00026,12.6477]
[1780039765656,32.15,73679.02,0.7,-0.7399,0.00026,12.64567]
[1780039771697,32.15,73678.56,0.7,-0.74007,0.00026,12.63714]
[1780039776765,32.16,73678.25,0.7,-0.74012,0.00026,12.63564]
[1780039781768,32.16,73677.86,0.7,-0.7402,0.00026,12.6336]
[1780039786840,32.16,73677.34,0.7,-0.74031,0.00026,12.63081]
[1780039792844,32.17,73676.23,0.7,-0.74058,0.00026,12.62398]
[1780039797917,32.21,73675.31,0.7,-0.74055,0.00026,12.62446]
[1780039803920,32.23,73676.4,0.7,-0.74008,0.00026,12.63638]
[1780039804929,32.24,73670.68,0.7,-0.74153,0.00026,12.59909]
[1780039807987,32.24,73658.99,0.7,-0.74451,0.00026,12.52118]
[1780039809964,32.24,73657.83,0.7,-0.7448,0.00026,12.51352]
[1780039810969,32.24,73650.37,0.7,-0.7467,0.00025,12.46331]
[1780039811979,32.24,73651.19,0.7,-0.74648,0.00025,12.46912]
[1780039816010,32.25,73642.05,0.7,-0.74879,0.00025,12.40774]
[1780039817015,32.25,73630.85,0.7,-0.75157,0.00025,12.33271]
[1780039818062,32.26,73626.25,0.7,-0.75272,0.00025,12.30141]
[1780039821044,32.26,73619.02,0.7,-0.75451,0.00025,12.25243]
[1780039823058,32.26,73610.23,0.7,-0.75669,0.00025,12.19224]
[1780039824066,32.26,73613.23,0.7,-0.75593,0.00025,12.21334]
[1780039825073,32.27,73619.09,0.7,-0.75445,0.00025,12.25408]
[1780039826085,32.27,73613.69,0.7,-0.7558,0.00025,12.21691]
[1780039827124,32.27,73604.64,0.7,-0.75805,0.00025,12.15437]
[1780039829101,32.27,73595.47,0.7,-0.76031,0.00025,12.09087]
[1780039830108,32.27,73589.07,0.7,-0.76189,0.00025,12.0463]
[1780039832127,32.27,73577.2,0.7,-0.76487,0.00024,11.95708]
[1780039833128,32.27,73568.75,0.7,-0.76693,0.00024,11.89746]
[1780039834135,32.27,73570.53,0.7,-0.76649,0.00024,11.91026]
[1780039835150,32.27,73575.29,0.7,-0.76532,0.00024,11.94411]
[1780039836149,32.27,73569.93,0.7,-0.76663,0.00024,11.9063]
[1780039837160,32.27,73564.61,0.7,-0.76792,0.00024,11.86877]
[1780039839171,32.28,73559.2,0.7,-0.76921,0.00024,11.83094]
[1780039842200,32.28,73547.42,0.7,-0.77205,0.00024,11.74741]
[1780039843202,32.28,73537.82,0.7,-0.77435,0.00024,11.6789]
[1780039844218,32.28,73545.75,0.7,-0.77243,0.00024,11.73601]
[1780039845216,32.28,73544.17,0.7,-0.7728,0.00024,11.72502]
[1780039846228,32.28,73536.32,0.7,-0.77468,0.00024,11.669]
[1780039847229,32.28,73529.64,0.7,-0.77626,0.00024,11.62127]
[1780039848237,32.29,73526.86,0.7,-0.77691,0.00024,11.60157]
[1780039849244,32.29,73534.41,0.7,-0.7751,0.00024,11.65619]
[1780039850251,32.29,73535.6,0.7,-0.77481,0.00024,11.665]
[1780039851266,32.29,73517.84,0.7,-0.77903,0.00024,11.53726]
[1780039852269,32.29,73504.56,0.7,-0.78215,0.00023,11.44115]
[1780039854277,32.29,73497.69,0.7,-0.78376,0.00023,11.39132]
[1780039856293,32.29,73492.3,0.7,-0.785,0.00023,11.35249]
[1780039860322,32.3,73498.89,0.7,-0.78344,0.00023,11.40128]
[1780039861328,32.3,73507.25,0.7,-0.78147,0.00024,11.46228]
[1780039862336,32.3,73510.26,0.7,-0.78075,0.00024,11.48446]
[1780039864349,32.3,73500.73,0.7,-0.78298,0.00023,11.4155]
[1780039866363,32.3,73498.38,0.7,-0.78351,0.00023,11.39893]
[1780039867419,32.3,73504.19,0.7,-0.78214,0.00023,11.44142]
[1780039870391,32.31,73507.34,0.7,-0.78138,0.00023,11.46495]
[1780039875426,32.31,73509.34,0.7,-0.78088,0.00024,11.48032]
[1780039877487,32.31,73522.52,0.7,-0.77775,0.00024,11.576]
[1780039878449,32.31,73522.69,0.7,-0.7777,0.00024,11.57745]
[1780039883482,32.32,73521.62,0.7,-0.77793,0.00024,11.57071]
[1780039887561,32.32,73499.22,0.7,-0.78317,0.00023,11.40944]
[1780039889524,32.32,73487.25,0.7,-0.78595,0.00023,11.32258]
[1780039890533,32.32,73488.06,0.7,-0.78575,0.00023,11.32884]
[1780039895567,32.36,73487.67,0.7,-0.78567,0.00023,11.32729]
[1780039897630,32.39,73481.39,0.7,-0.78692,0.00023,11.28789]
[1780039903633,32.42,73502.69,0.7,-0.78169,0.00023,11.45099]
[1780039904636,32.43,73510.39,0.7,-0.77987,0.00024,11.50682]
[1780039905641,32.43,73508.62,0.7,-0.78023,0.00023,11.49601]
[1780039910671,32.44,73504.93,0.7,-0.78105,0.00023,11.47071]
[1780039915706,32.45,73505.07,0.7,-0.78097,0.00023,11.47293]
[1780039920743,32.45,73504.65,0.7,-0.78103,0.00023,11.47114]
[1780039925775,32.46,73503.64,0.7,-0.78123,0.00023,11.46513]
[1780039930812,32.46,73501.66,0.7,-0.78164,0.00023,11.45221]
[1780039935847,32.47,73505.08,0.7,-0.7808,0.00023,11.47821]
[1780039940882,32.47,73504.85,0.7,-0.78083,0.00023,11.47718]
[1780039945917,32.48,73504.95,0.7,-0.78079,0.00023,11.47853]
[1780039950954,32.48,73505.35,0.7,-0.78067,0.00023,11.48203]
[1780039951958,32.48,73496.0,0.7,-0.78293,0.00023,11.4085]
[1780039952965,32.48,73495.13,0.7,-0.78312,0.00023,11.40255]
[1780039958106,32.49,73493.99,0.7,-0.78333,0.00023,11.39614]
[1780039964056,32.5,73494.96,0.7,-0.78303,0.00023,11.40532]
[1780039968179,32.51,73477.32,0.7,-0.78707,0.00023,11.27878]
[1780039969095,32.51,73477.32,0.7,-0.78706,0.00023,11.27899]
[1780039974125,32.51,73480.6,0.7,-0.78626,0.00023,11.30411]
[1780039978246,32.52,73472.05,0.7,-0.78821,0.00023,11.24271]
[1780039984197,32.52,73477.2,0.7,-0.78699,0.00023,11.2812]
[1780039989231,32.52,73477.97,0.7,-0.78679,0.00023,11.28764]
[1780039992346,32.53,73468.36,0.7,-0.78898,0.00023,11.21821]
[1780039994269,32.53,73468.19,0.7,-0.789,0.00023,11.21741]
[1780039999305,32.56,73469.79,0.7,-0.7884,0.00023,11.23648]
[1780040004341,32.58,73472.18,0.7,-0.7877,0.00023,11.25846]
[1780040009377,32.59,73470.96,0.7,-0.78795,0.00023,11.25056]
[1780040015418,32.59,73473.97,0.7,-0.7873,0.00023,11.26719]
[1780040018439,32.59,73480.18,0.7,-0.78586,0.00023,11.31271]
[1780040019445,32.59,73481.56,0.7,-0.78554,0.00023,11.32281]
[1780040022556,32.6,73473.34,0.7,-0.78741,0.00023,11.26362]
[1780040028509,32.6,73474.28,0.7,-0.78717,0.00023,11.27148]
[1780040033545,32.6,73474.2,0.7,-0.78716,0.00023,11.27171]
[1780040038579,32.61,73472.0,0.7,-0.78764,0.00023,11.25656]
[1780040043615,32.61,73474.57,0.7,-0.78702,0.00023,11.27603]
[1780040048652,32.61,73477.01,0.7,-0.78643,0.00023,11.29459]
[1780040053685,32.62,73479.83,0.7,-0.78576,0.00023,11.31562]
[1780040054691,32.62,73473.85,0.7,-0.78713,0.00023,11.2725]
[1780040059727,32.62,73475.84,0.7,-0.78664,0.00023,11.28779]
[1780040064761,32.63,73476.55,0.7,-0.78645,0.00023,11.29377]
[1780040069796,32.63,73472.2,0.7,-0.78742,0.00023,11.26325]
[1780040074831,32.64,73473.7,0.7,-0.78712,0.00023,11.26889]
[1780040079867,32.64,73473.51,0.7,-0.78713,0.00023,11.26864]
[1780040084901,32.65,73476.82,0.7,-0.78633,0.00023,11.29369]
[1780040089942,32.65,73479.28,0.7,-0.78573,0.00023,11.31248]
[1780040094982,32.65,73476.56,0.7,-0.78633,0.00023,11.29386]
[1780040096999,32.66,73458.96,0.7,-0.79033,0.00023,11.16684]
[1780040102044,32.66,73461.25,0.7,-0.78976,0.00023,11.18497]
[1780040103123,32.67,73469.61,0.7,-0.78784,0.00023,11.24597]
[1780040104058,32.67,73469.61,0.7,-0.78783,0.00023,11.24627]
[1780040109090,32.67,73470.2,0.7,-0.78765,0.00023,11.25192]
[1780040113193,32.68,73438.64,0.7,-0.79476,0.00022,11.02362]
[1780040114124,32.68,73438.64,0.7,-0.79475,0.00022,11.02403]
[1780040118153,32.69,73432.97,0.7,-0.79598,0.00022,10.98383]
[1780040121173,32.69,73427.95,0.7,-0.79707,0.00022,10.94804]
[1780040123262,32.69,73421.19,0.7,-0.79855,0.00022,10.89921]
[1780040129229,32.7,73418.74,0.7,-0.79902,0.00022,10.8837]
[1780040134264,32.71,73421.77,0.7,-0.79836,0.00022,10.90177]
[1780040139299,32.72,73416.52,0.7,-0.79947,0.00022,10.86503]
[1780040144337,32.73,73416.82,0.7,-0.79935,0.00022,10.86876]
[1780040149372,32.73,73417.21,0.7,-0.79922,0.00022,10.87312]
[1780040154407,32.74,73417.96,0.7,-0.79901,0.00022,10.8801]
[1780040159441,32.75,73415.54,0.7,-0.7995,0.00022,10.86382]
[1780040164476,32.75,73416.78,0.7,-0.79918,0.00022,10.8744]
[1780040169509,32.76,73415.64,0.7,-0.79939,0.00022,10.86751]
[1780040174544,32.76,73416.38,0.7,-0.79918,0.00022,10.8744]
[1780040179584,32.79,73416.98,0.7,-0.79884,0.00022,10.88535]
[1780040184617,32.85,73419.09,0.7,-0.79798,0.00022,10.91374]
[1780040186632,32.85,73424.3,0.7,-0.7968,0.00022,10.95237]
[1780040192676,32.87,73423.02,0.7,-0.79704,0.00022,10.94085]
[1780040193763,32.87,73416.05,0.7,-0.79857,0.00022,10.89027]
[1780040195699,32.87,73414.64,0.7,-0.79886,0.00022,10.88064]
[1780040200733,32.93,73411.83,0.7,-0.79906,0.00022,10.87379]
[1780040202753,32.94,73405.58,0.7,-0.80032,0.00022,10.83173]
[1780040203833,32.95,73395.19,0.7,-0.80258,0.00022,10.75613]
[1780040205770,32.95,73385.66,0.7,-0.80463,0.00022,10.68716]
[1780040206776,32.97,73383.15,0.7,-0.80501,0.00022,10.67415]
[1780040211813,32.98,73373.37,0.7,-0.80706,0.00021,10.604]
[1780040212818,32.98,73375.33,0.7,-0.80663,0.00021,10.61874]
[1780040213905,32.98,73385.39,0.7,-0.80444,0.00022,10.69323]
[1780040215840,33.01,73389.09,0.7,-0.80345,0.00022,10.72651]
[1780040217855,33.04,73395.15,0.7,-0.80193,0.00022,10.77747]
[1780040222890,33.08,73390.59,0.7,-0.80258,0.00022,10.75557]
[1780040227928,33.12,73390.77,0.7,-0.80227,0.00022,10.76577]
[1780040229938,33.13,73380.29,0.7,-0.80447,0.00022,10.6917]
[1780040232959,33.13,73386.27,0.7,-0.80315,0.00022,10.73602]
[1780040237994,33.15,73393.08,0.7,-0.80152,0.00022,10.79072]
[1780040243031,33.16,73394.5,0.7,-0.8012,0.00022,10.80162]
[1780040248066,33.16,73393.27,0.7,-0.80145,0.00022,10.79323]
[1780040253101,33.16,73393.91,0.7,-0.80137,0.00022,10.79202]
[1780040258136,33.16,73391.82,0.7,-0.80181,0.00022,10.77726]
[1780040263171,33.16,73393.05,0.7,-0.80155,0.00022,10.7862]
[1780040268208,33.16,73394.38,0.7,-0.80126,0.00022,10.79586]
[1780040273241,33.16,73395.92,0.7,-0.80092,0.00022,10.80704]
[1780040278278,33.16,73396.67,0.7,-0.80076,0.00022,10.81246]
[1780040283315,33.16,73397.77,0.7,-0.80052,0.00022,10.82049]
[1780040288350,33.16,73398.35,0.7,-0.80039,0.00022,10.82472]
[1780040293387,33.16,73398.54,0.7,-0.80035,0.00022,10.82612]
[1780040298422,33.16,73400.0,0.7,-0.80003,0.00022,10.83676]
[1780040303458,33.16,73400.36,0.7,-0.79995,0.00022,10.8394]
[1780040308565,33.16,73401.6,0.7,-0.79968,0.00022,10.84842]
[1780040314536,33.16,73400.06,0.7,-0.8001,0.00022,10.83087]
[1780040318635,33.16,73380.26,0.7,-0.80438,0.00022,10.68707]
[1780040319569,33.16,73380.1,0.7,-0.80441,0.00022,10.68616]
[1780040320580,33.17,73379.68,0.7,-0.8045,0.00022,10.68329]
[1780040325612,33.17,73383.45,0.7,-0.80366,0.00022,10.71159]
[1780040330648,33.17,73383.56,0.7,-0.80361,0.00022,10.7131]
[1780040334676,33.17,73390.8,0.7,-0.80203,0.00022,10.76627]
[1780040335685,33.17,73394.03,0.7,-0.80133,0.00022,10.78979]
[1780040338778,33.17,73399.45,0.7,-0.80015,0.00022,10.82916]
[1780040344747,33.17,73401.36,0.7,-0.79974,0.00022,10.84286]
[1780040349781,33.17,73403.24,0.7,-0.79935,0.00022,10.85584]
[1780040354818,33.17,73404.36,0.7,-0.79913,0.00022,10.86292]
[1780040359853,33.16,73407.82,0.7,-0.79841,0.00022,10.88697]
[1780040364888,33.16,73407.99,0.7,-0.7984,0.00022,10.88712]
[1780040369925,33.15,73408.79,0.7,-0.79826,0.00022,10.89187]
[1780040372946,33.15,73413.96,0.7,-0.79723,0.00022,10.92225]
[1780040374961,33.15,73417.22,0.7,-0.79652,0.00022,10.94531]
[1780040379995,33.14,73412.81,0.7,-0.79755,0.00022,10.9118]
[1780040381000,33.14,73406.36,0.7,-0.79896,0.00022,10.86509]
[1780040386036,33.14,73407.74,0.7,-0.79869,0.00022,10.87396]
[1780040391070,33.13,73407.48,0.7,-0.79878,0.00022,10.87113]
[1780040396107,33.13,73404.73,0.7,-0.79941,0.00022,10.85032]
[1780040401142,33.13,73404.53,0.7,-0.79948,0.00022,10.84805]
[1780040402227,33.13,73395.36,0.7,-0.80148,0.00022,10.78133]
[1780040404163,33.12,73403.43,0.7,-0.79973,0.00022,10.83972]
[1780040409198,33.12,73399.02,0.7,-0.80071,0.00022,10.80702]
[1780040414235,33.12,73400.64,0.7,-0.80038,0.00022,10.81808]
[1780040419268,33.12,73396.25,0.7,-0.80136,0.00022,10.78551]
[1780040422290,33.12,73390.74,0.7,-0.80256,0.00022,10.74536]
[1780040426318,33.12,73385.18,0.7,-0.80375,0.00022,10.70531]
[1780040431352,33.12,73381.59,0.7,-0.80458,0.00022,10.67341]
[1780040436389,33.12,73379.35,0.7,-0.80504,0.00022,10.65789]
[1780040441427,33.13,73378.27,0.7,-0.80525,0.00022,10.65086]
[1780040446465,33.13,73375.83,0.7,-0.80574,0.00021,10.63403]
[1780040451499,33.14,73376.17,0.7,-0.80564,0.00021,10.63746]
[1780040455526,33.14,73370.55,0.7,-0.80682,0.00021,10.59718]
[1780040458547,33.14,73367.07,0.7,-0.80756,0.00021,10.57199]
[1780040461569,33.14,73361.58,0.7,-0.80872,0.00021,10.53215]
[1780040466603,33.14,73368.9,0.7,-0.80714,0.00021,10.58638]
[1780040471639,33.14,73372.71,0.7,-0.80631,0.00021,10.61448]
[1780040476674,33.15,73371.68,0.7,-0.80653,0.00021,10.60709]
[1780040481708,33.15,73372.47,0.7,-0.80636,0.00021,10.61297]
[1780040486746,33.15,73371.27,0.7,-0.80661,0.00021,10.60428]
[1780040491780,33.15,73368.9,0.7,-0.8072,0.00021,10.58068]
[1780040496818,33.15,73367.76,0.7,-0.80744,0.00021,10.57256]
[1780040501854,33.15,73363.47,0.7,-0.80834,0.00021,10.54143]
[1780040506885,33.15,73361.89,0.7,-0.80867,0.00021,10.53027]
[1780040507974,33.15,73354.6,0.7,-0.81021,0.00021,10.47694]
[1780040509906,33.15,73353.21,0.7,-0.8105,0.00021,10.46702]
[1780040514941,33.15,73350.18,0.7,-0.81111,0.00021,10.44564]
[1780040516955,33.16,73345.01,0.7,-0.81219,0.00021,10.40809]
[1780040518969,33.16,73340.04,0.7,-0.81323,0.00021,10.37182]
[1780040524028,33.16,73340.99,0.7,-0.81301,0.00021,10.37957]
[1780040529043,33.16,73344.74,0.7,-0.8122,0.00021,10.40772]
[1780040531054,33.16,73349.88,0.7,-0.81111,0.00021,10.44565]
[1780040536099,33.17,73344.82,0.7,-0.81217,0.00021,10.40897]
[1780040541124,33.17,73344.09,0.7,-0.8123,0.00021,10.40413]
[1780040546159,33.17,73343.67,0.7,-0.81238,0.00021,10.40155]
[1780040551195,33.17,73344.4,0.7,-0.81229,0.00021,10.40112]
[1780040556231,33.17,73345.31,0.7,-0.81208,0.00021,10.40825]
[1780040561265,33.18,73346.49,0.7,-0.81182,0.00021,10.41731]
[1780040565293,33.18,73353.16,0.7,-0.81041,0.00021,10.46643]
[1780040570330,33.18,73355.46,0.7,-0.80992,0.00021,10.48326]
[1780040575364,33.18,73355.17,0.7,-0.80999,0.00021,10.48111]
[1780040580400,33.18,73356.14,0.7,-0.80978,0.00021,10.48815]
[1780040585434,33.18,73358.04,0.7,-0.80938,0.00021,10.50196]
[1780040590469,33.17,73351.17,0.7,-0.81084,0.00021,10.45153]
[1780040595505,33.17,73352.02,0.7,-0.81068,0.00021,10.45698]
[1780040600540,33.17,73354.62,0.7,-0.81016,0.00021,10.4751]
[1780040605574,33.16,73355.15,0.7,-0.81008,0.00021,10.47801]
[1780040610608,33.16,73355.79,0.7,-0.80997,0.00021,10.48173]
[1780040615647,33.16,73353.65,0.7,-0.81053,0.00021,10.45879]
[1780040620679,33.16,73347.84,0.7,-0.81177,0.00021,10.41578]
[1780040625715,33.16,73345.44,0.7,-0.81227,0.00021,10.3984]
[1780040630748,33.16,73344.52,0.7,-0.81245,0.00021,10.39196]
[1780040635784,33.16,73343.29,0.7,-0.8127,0.00021,10.38337]
[1780040640819,33.16,73343.09,0.7,-0.81273,0.00021,10.38237]
[1780040645860,33.16,73338.21,0.7,-0.81375,0.00021,10.34658]
[1780040648894,33.16,73325.62,0.7,-0.81637,0.00021,10.25403]
[1780040650898,33.16,73319.03,0.7,-0.81773,0.00021,10.20556]
[1780040652918,33.16,73325.2,0.7,-0.81645,0.00021,10.25129]
[1780040653922,33.16,73327.97,0.7,-0.81587,0.00021,10.27193]
[1780040659046,33.16,73327.17,0.7,-0.81603,0.00021,10.26621]
[1780040665000,33.17,73321.56,0.7,-0.81718,0.00021,10.22515]
[1780040667016,33.17,73314.66,0.7,-0.8186,0.00021,10.1745]
[1780040672052,33.17,73315.81,0.7,-0.81843,0.00021,10.17722]
[1780040677095,33.17,73319.27,0.7,-0.8177,0.00021,10.20326]
[1780040680116,33.17,73325.71,0.7,-0.81636,0.00021,10.2509]
[1780040685153,33.17,73325.67,0.7,-0.81637,0.00021,10.2507]
[1780040690188,33.17,73328.28,0.7,-0.81582,0.00021,10.26994]
[1780040695222,33.17,73327.98,0.7,-0.81589,0.00021,10.26772]
[1780040700258,33.17,73327.99,0.7,-0.81588,0.00021,10.26778]
[1780040705292,33.17,73324.63,0.7,-0.81658,0.00021,10.24305]
[1780040710327,33.17,73324.43,0.7,-0.81662,0.00021,10.24171]
[1780040715362,33.17,73323.7,0.7,-0.81677,0.00021,10.23644]
[1780040717382,33.17,73315.14,0.7,-0.81854,0.00021,10.17345]
[1780040720403,33.17,73313.9,0.7,-0.81878,0.00021,10.16461]
[1780040725435,33.18,73314.39,0.7,-0.81867,0.00021,10.16877]
[1780040730470,33.18,73310.04,0.7,-0.81954,0.00021,10.13733]
[1780040734500,33.18,73304.38,0.7,-0.82077,0.0002,10.08976]
[1780040737523,33.18,73317.51,0.7,-0.81806,0.00021,10.18694]
[1780040738604,33.18,73324.16,0.7,-0.81668,0.00021,10.23598]
[1780040745582,33.19,73324.84,0.7,-0.81653,0.00021,10.2415]
[1780040750611,33.19,73325.53,0.7,-0.81637,0.00021,10.24699]
[1780040755647,33.19,73323.73,0.7,-0.81672,0.00021,10.23446]
[1780040760681,33.19,73322.38,0.7,-0.81699,0.00021,10.22514]
[1780040765718,33.19,73322.51,0.7,-0.81696,0.00021,10.22598]
[1780040770751,33.19,73322.66,0.7,-0.81691,0.00021,10.22784]
[1780040775787,33.19,73323.76,0.7,-0.81668,0.00021,10.23595]
[1780040780821,33.2,73322.0,0.7,-0.81702,0.00021,10.22373]
[1780040785856,33.2,73323.2,0.7,-0.81676,0.00021,10.23325]
[1780040787950,33.2,73305.78,0.7,-0.82034,0.0002,10.10521]
[1780040789887,33.2,73302.41,0.7,-0.82102,0.0002,10.08049]
[1780040791899,33.2,73313.24,0.7,-0.81888,0.00021,10.15417]
[1780040792906,33.2,73314.42,0.7,-0.81863,0.00021,10.16293]
[1780040798023,33.2,73314.83,0.7,-0.81854,0.00021,10.16624]
[1780040803988,33.21,73320.8,0.7,-0.8173,0.00021,10.2105]
[1780040806001,33.21,73328.41,0.7,-0.81572,0.00021,10.26643]
[1780040811036,33.21,73330.35,0.7,-0.8153,0.00021,10.2812]
[1780040816071,33.21,73333.69,0.7,-0.8146,0.00021,10.30611]
[1780040821106,33.21,73335.46,0.7,-0.81422,0.00021,10.3193]
[1780040823121,33.21,73327.44,0.7,-0.81589,0.00021,10.26054]
[1780040826142,33.21,73320.4,0.7,-0.81733,0.00021,10.2092]
[1780040828233,33.21,73323.0,0.7,-0.81679,0.00021,10.22841]
[1780040830170,33.21,73328.1,0.7,-0.81573,0.00021,10.26594]
[1780040832183,33.21,73329.95,0.7,-0.81534,0.00021,10.27977]
[1780040837220,33.22,73338.98,0.7,-0.81344,0.00021,10.34669]
[1780040838305,33.22,73332.41,0.7,-0.81481,0.00021,10.29851]
[1780040840244,33.22,73332.72,0.7,-0.81474,0.00021,10.30096]
[1780040844270,33.22,73325.18,0.7,-0.8163,0.00021,10.24598]
[1780040848383,33.22,73311.53,0.7,-0.81911,0.00021,10.14566]
[1780040850336,33.22,73303.1,0.7,-0.82084,0.0002,10.08363]
[1780040851341,33.22,73303.75,0.7,-0.82079,0.0002,10.08201]
[1780040853355,33.22,73310.91,0.7,-0.81932,0.00021,10.13475]
[1780040856375,33.22,73317.92,0.7,-0.8179,0.00021,10.18571]
[1780040861412,33.21,73320.36,0.7,-0.81743,0.00021,10.20245]
[1780040866447,33.16,73320.13,0.7,-0.81786,0.00021,10.18739]
[1780040871484,33.15,73320.05,0.7,-0.81792,0.00021,10.18515]
[1780040876518,33.15,73320.07,0.7,-0.81798,0.00021,10.18308]
[1780040881550,33.14,73324.69,0.7,-0.81709,0.00021,10.21484]
[1780040886587,33.08,73326.5,0.7,-0.81714,0.00021,10.21316]
[1780040891622,33.05,73326.06,0.7,-0.81744,0.00021,10.2028]
[1780040896666,33.04,73324.73,0.7,-0.81778,0.00021,10.19066]
[1780040898730,33.02,73333.61,0.7,-0.8161,0.00021,10.25052]
[1780040904714,32.91,73334.89,0.7,-0.8166,0.00021,10.23318]
[1780040906727,32.91,73324.55,0.7,-0.81877,0.00021,10.15586]
[1780040911765,32.9,73322.21,0.7,-0.8194,0.00021,10.13007]
[1780040916797,32.9,73320.22,0.7,-0.81986,0.00021,10.11364]
[1780040921833,32.89,73320.97,0.7,-0.81975,0.00021,10.11744]
[1780040926868,32.89,73324.82,0.7,-0.819,0.00021,10.14447]
[1780040931902,32.88,73327.1,0.7,-0.81856,0.00021,10.16018]
[1780040936937,32.88,73328.33,0.7,-0.81834,0.00021,10.16826]
[1780040941972,32.87,73332.37,0.7,-0.81751,0.00021,10.19758]
[1780040944995,32.87,73324.68,0.7,-0.81913,0.00021,10.13988]
[1780040950030,32.87,73326.25,0.7,-0.81885,0.00021,10.14981]
[1780040955068,32.86,73327.24,0.7,-0.8187,0.00021,10.15538]
[1780040960098,32.85,73328.21,0.7,-0.81854,0.00021,10.16094]
[1780040965135,32.85,73328.68,0.7,-0.81849,0.00021,10.16277]
[1780040970172,32.84,73330.06,0.7,-0.81826,0.00021,10.17117]
[1780040975205,32.83,73328.95,0.7,-0.8186,0.00021,10.15545]
[1780040980239,32.83,73329.6,0.7,-0.81849,0.00021,10.15939]
[1780040985275,32.83,73329.98,0.7,-0.81844,0.00021,10.16131]
[1780040989367,32.82,73324.08,0.7,-0.8197,0.00021,10.11628]
[1780040993339,32.82,73322.21,0.7,-0.82012,0.00021,10.10108]
[1780040998369,32.81,73322.83,0.7,-0.82003,0.00021,10.10462]
[1780041003407,32.81,73322.54,0.7,-0.82011,0.00021,10.10163]
[1780041008440,32.81,73323.26,0.7,-0.81998,0.00021,10.10616]
[1780041013474,32.81,73324.25,0.7,-0.8198,0.00021,10.11268]
[1780041018511,32.8,73324.71,0.7,-0.81973,0.00021,10.11516]
[1780041023546,32.8,73326.89,0.7,-0.8193,0.00021,10.13068]
[1780041028580,32.8,73327.6,0.7,-0.81916,0.00021,10.13567]
[1780041033634,32.8,73326.44,0.7,-0.81949,0.00021,10.12035]
[1780041038664,32.8,73327.26,0.7,-0.81933,0.00021,10.12618]
[1780041043700,32.79,73330.32,0.7,-0.8187,0.00021,10.14866]
[1780041048734,32.79,73331.83,0.7,-0.8184,0.00021,10.15947]
[1780041053770,32.79,73338.54,0.7,-0.81701,0.00021,10.20888]
[1780041058805,32.79,73340.66,0.7,-0.8166,0.00021,10.22358]
[1780041063840,32.78,73340.94,0.7,-0.81656,0.00021,10.22484]
[1780041068891,32.78,73345.26,0.7,-0.81568,0.00021,10.25612]
[1780041069932,32.78,73351.19,0.7,-0.81443,0.00021,10.30001]
[1780041072919,32.78,73356.63,0.7,-0.8133,0.00021,10.33967]
[1780041077954,32.77,73361.74,0.7,-0.81225,0.00021,10.37626]
[1780041082990,32.76,73362.28,0.7,-0.81218,0.00021,10.37883]
[1780041088024,32.76,73361.46,0.7,-0.81239,0.00021,10.37146]
[1780041093058,32.76,73354.6,0.7,-0.81396,0.00021,10.3131]
[1780041098093,32.75,73352.4,0.7,-0.81445,0.00021,10.29598]
[1780041103128,32.75,73351.09,0.7,-0.81475,0.00021,10.28551]
[1780041108163,32.75,73351.54,0.7,-0.81467,0.00021,10.2882]
[1780041113199,32.75,73351.27,0.7,-0.81475,0.00021,10.28559]
[1780041118233,32.74,73352.24,0.7,-0.81456,0.00021,10.29222]
[1780041123268,32.74,73352.78,0.7,-0.81446,0.00021,10.29565]
[1780041128304,32.74,73348.31,0.7,-0.81542,0.00021,10.26183]
[1780041134345,32.74,73352.75,0.7,-0.8145,0.00021,10.29436]
[1780041139381,32.73,73354.31,0.7,-0.81418,0.00021,10.30546]
[1780041146430,32.73,73354.89,0.7,-0.81408,0.00021,10.30897]
[1780041151465,32.73,73355.65,0.7,-0.81403,0.00021,10.30737]
[1780041156499,32.72,73355.39,0.7,-0.81413,0.00021,10.30393]
[1780041161536,32.72,73352.44,0.7,-0.81479,0.00021,10.28088]
[1780041166569,32.71,73351.98,0.7,-0.81492,0.00021,10.27613]
[1780041171605,32.71,73348.44,0.7,-0.8157,0.00021,10.24867]
[1780041176641,32.71,73351.18,0.7,-0.81514,0.00021,10.2685]
[1780041181676,32.71,73352.96,0.7,-0.81477,0.00021,10.2814]
[1780041188724,32.7,73353.4,0.7,-0.8147,0.00021,10.28408]
[1780041192753,32.7,73358.62,0.7,-0.8136,0.00021,10.32258]
[1780041197789,32.7,73359.17,0.7,-0.81353,0.00021,10.32515]
[1780041202824,32.69,73358.82,0.7,-0.81363,0.00021,10.32154]
[1780041207860,32.69,73356.83,0.7,-0.81407,0.00021,10.3061]
[1780041212935,32.69,73354.98,0.7,-0.81456,0.00021,10.28537]
[1780041218937,32.68,73351.82,0.7,-0.81526,0.00021,10.26079]
[1780041223004,32.68,73346.24,0.7,-0.81646,0.00021,10.21843]
[1780041229006,32.68,73347.32,0.7,-0.81625,0.00021,10.22583]
[1780041234039,32.68,73349.05,0.7,-0.81591,0.00021,10.23803]
[1780041239075,32.67,73350.6,0.7,-0.81561,0.00021,10.24872]
[1780041244110,32.67,73352.13,0.7,-0.81531,0.00021,10.25923]
[1780041249146,32.66,73353.79,0.7,-0.81501,0.00021,10.26991]
[1780041254181,32.66,73357.69,0.7,-0.81422,0.00021,10.29742]
[1780041259218,32.65,73358.28,0.7,-0.81413,0.00021,10.30063]
[1780041264255,32.64,73356.45,0.7,-0.81457,0.00021,10.28517]
[1780041269288,32.64,73357.14,0.7,-0.81449,0.00021,10.28832]
[1780041274328,32.63,73356.81,0.7,-0.8147,0.00021,10.27744]
[1780041279358,32.63,73358.84,0.7,-0.81428,0.00021,10.29206]
[1780041283424,32.62,73351.59,0.7,-0.81583,0.00021,10.23758]
[1780041288420,32.62,73347.84,0.7,-0.81665,0.00021,10.20878]
[1780041293494,32.62,73334.81,0.7,-0.81941,0.00021,10.11054]
[1780041295470,32.6,73330.29,0.7,-0.82047,0.00021,10.07255]
[1780041300507,32.6,73328.18,0.7,-0.82091,0.00021,10.05689]
[1780041305542,32.61,73331.6,0.7,-0.82019,0.00021,10.08266]
[1780041310577,32.6,73333.5,0.7,-0.81981,0.00021,10.0961]
[1780041313635,32.6,73339.6,0.7,-0.81855,0.00021,10.1414]
[1780041315611,32.6,73343.02,0.7,-0.81783,0.00021,10.1669]
[1780041320645,32.6,73345.81,0.7,-0.81726,0.00021,10.18716]
[1780041325681,32.59,73346.59,0.7,-0.81711,0.00021,10.19233]
[1780041330720,32.59,73350.47,0.7,-0.81631,0.00021,10.22098]
[1780041335756,32.59,73353.36,0.7,-0.81578,0.00021,10.23616]
[1780041340795,32.59,73359.13,0.7,-0.81455,0.00021,10.27929]
[1780041344821,32.59,73363.63,0.7,-0.8136,0.00021,10.31264]
[1780041349855,32.59,73363.4,0.7,-0.81366,0.00021,10.31052]
[1780041354890,32.59,73358.35,0.7,-0.81476,0.00021,10.27205]
[1780041355898,32.59,73352.88,0.7,-0.81593,0.00021,10.23091]
[1780041357914,32.59,73351.48,0.7,-0.81623,0.00021,10.22014]
[1780041359926,32.58,73344.81,0.7,-0.81766,0.00021,10.16971]
[1780041360933,32.58,73343.38,0.7,-0.81796,0.00021,10.15874]
[1780041365969,32.58,73343.99,0.7,-0.81787,0.00021,10.16201]
[1780041371005,32.57,73346.31,0.7,-0.81742,0.00021,10.17822]
[1780041376036,32.57,73346.21,0.7,-0.81747,0.00021,10.17625]
[1780041381074,32.56,73345.61,0.7,-0.81764,0.00021,10.17053]
[1780041386109,32.56,73346.59,0.7,-0.81746,0.00021,10.17665]
[1780041391144,32.55,73347.88,0.7,-0.81731,0.00021,10.1786]
[1780041396180,32.55,73350.54,0.7,-0.81678,0.00021,10.19745]
[1780041398195,32.55,73357.45,0.7,-0.81532,0.00021,10.24892]
[1780041404268,32.55,73359.43,0.7,-0.81493,0.00021,10.26272]
[1780041409273,32.54,73359.15,0.7,-0.81501,0.00021,10.25975]
[1780041414342,32.54,73352.59,0.7,-0.81643,0.00021,10.20994]
[1780041419344,32.54,73355.26,0.7,-0.81588,0.00021,10.22932]
[1780041421358,32.54,73361.45,0.7,-0.81457,0.00021,10.27541]
[1780041424410,32.53,73366.9,0.7,-0.81342,0.00021,10.31562]
[1780041429415,32.53,73373.1,0.7,-0.81212,0.00022,10.3609]
[1780041432435,32.52,73378.76,0.7,-0.81099,0.00022,10.39985]
[1780041437471,32.51,73381.2,0.7,-0.81051,0.00022,10.41659]
[1780041442512,32.5,73382.51,0.7,-0.81029,0.00022,10.42424]
[1780041447571,32.49,73379.89,0.7,-0.81092,0.00022,10.40244]
[1780041452581,32.48,73379.09,0.7,-0.81124,0.00022,10.38789]
[1780041457641,32.48,73378.77,0.7,-0.81137,0.00022,10.38354]
[1780041462651,32.47,73382.02,0.7,-0.81072,0.00022,10.4059]
[1780041467710,32.46,73384.7,0.7,-0.8102,0.00022,10.42384]
[1780041472721,32.45,73386.3,0.7,-0.80992,0.00022,10.43368]
[1780041477782,32.44,73384.95,0.7,-0.81028,0.00022,10.42145]
[1780041482791,32.44,73382.68,0.7,-0.81083,0.00022,10.40243]
[1780041487852,32.43,73382.3,0.7,-0.81097,0.00022,10.3977]
[1780041492861,32.42,73381.91,0.7,-0.81111,0.00022,10.39294]
[1780041497922,32.41,73383.96,0.7,-0.81071,0.00022,10.4065]
[1780041500921,32.41,73391.94,0.7,-0.809,0.00022,10.46541]
[1780041501925,32.41,73403.78,0.7,-0.80641,0.00022,10.55365]
[1780041502933,32.41,73408.38,0.7,-0.80541,0.00022,10.5876]
[1780041505955,32.4,73411.72,0.7,-0.80471,0.00022,10.61121]
[1780041510993,32.32,73415.66,0.7,-0.80447,0.00022,10.61966]
[1780041516025,32.3,73419.66,0.7,-0.80382,0.00022,10.6378]
[1780041521060,32.29,73421.61,0.7,-0.80341,0.00022,10.65178]
[1780041527104,32.29,73423.27,0.7,-0.80304,0.00022,10.66403]
[1780041532149,32.29,73423.71,0.7,-0.80294,0.00022,10.66727]
[1780041533151,32.29,73418.55,0.7,-0.80409,0.00022,10.62876]
[1780041534158,32.29,73410.25,0.7,-0.80593,0.00022,10.56677]
[1780041539195,32.29,73409.8,0.7,-0.80602,0.00022,10.56372]
[1780041544228,32.3,73408.68,0.7,-0.80627,0.00022,10.55551]
[1780041549263,32.3,73411.43,0.7,-0.80565,0.00022,10.57627]
[1780041554299,32.31,73413.17,0.7,-0.80519,0.00022,10.59186]
[1780041559333,32.32,73417.05,0.7,-0.80426,0.00022,10.6231]
[1780041564369,32.32,73419.08,0.7,-0.80377,0.00022,10.63968]
[1780041569405,32.33,73419.88,0.7,-0.80353,0.00022,10.64741]
[1780041574449,32.33,73419.82,0.7,-0.80364,0.00022,10.64037]
[1780041577479,32.33,73428.26,0.7,-0.80174,0.00022,10.70364]
[1780041581496,32.32,73433.91,0.7,-0.80055,0.00022,10.74316]
[1780041582504,32.3,73447.77,0.7,-0.79752,0.00023,10.84262]
[1780041583509,32.29,73453.39,0.7,-0.79637,0.00023,10.88042]
[1780041588544,32.23,73456.15,0.7,-0.7962,0.00023,10.88624]
[1780041590562,32.22,73450.99,0.7,-0.79739,0.00023,10.84742]
[1780041595594,32.22,73450.28,0.7,-0.7976,0.00023,10.84068]
[1780041601197,32.21,73450.62,0.7,-0.79757,0.00023,10.8416]
[1780041601376,32.21,73428.31,0.7,-0.80263,0.00022,10.67456]
[1780041604188,32.21,73427.94,0.7,-0.80271,0.00022,10.67179]
[1780041600162,32.21,73427.94,0.7,-0.80271,0.00022,10.67179]
[1780041618847,32.21,73427.94,0.7,-0.80271,0.00022,10.67179]
[1780041619780,32.21,73437.19,0.7,-0.80063,0.00023,10.74095]
[1780041620815,32.21,73459.86,0.7,-0.79548,0.00023,10.90972]
[1780041624934,32.21,73467.27,0.7,-0.79377,0.00023,10.96465]
[1780041626892,32.21,73472.88,0.7,-0.79248,0.00023,11.00616]
[1780041631902,32.21,73477.81,0.7,-0.79142,0.00023,11.03616]
[1780041634945,32.21,73488.67,0.7,-0.7889,0.00023,11.11618]
[1780041637952,32.21,73497.58,0.7,-0.78681,0.00023,11.18162]
[1780041638949,32.21,73503.11,0.7,-0.78551,0.00024,11.22213]
[1780041640963,32.21,73512.28,0.7,-0.78334,0.00024,11.28912]
[1780041642978,32.21,73517.38,0.7,-0.78213,0.00024,11.32628]
[1780041643994,32.21,73535.48,0.7,-0.77781,0.00024,11.45757]
[1780041649024,32.21,73540.9,0.7,-0.7765,0.00024,11.49669]
[1780041654085,32.21,73539.38,0.7,-0.77687,0.00024,11.48573]
[1780041659119,32.21,73544.49,0.7,-0.77564,0.00024,11.52256]
[1780041664156,32.21,73536.14,0.7,-0.77767,0.00024,11.46187]
[1780041669191,32.2,73534.04,0.7,-0.77824,0.00024,11.44448]
[1780041670197,32.19,73541.49,0.7,-0.77647,0.00024,11.49785]
[1780041671203,32.19,73544.51,0.7,-0.77576,0.00024,11.51912]
[1780041672210,32.19,73549.7,0.7,-0.77452,0.00024,11.55596]
[1780041674226,32.18,73550.59,0.7,-0.77434,0.00024,11.56124]
[1780041675256,32.18,73556.56,0.7,-0.77291,0.00024,11.60354]
[1780041677245,32.18,73570.47,0.7,-0.76953,0.00025,11.70227]
[1780041678252,32.18,73578.75,0.7,-0.76751,0.00025,11.76077]
[1780041679259,32.17,73580.23,0.7,-0.76716,0.00025,11.77083]
[1780041684294,32.16,73578.05,0.7,-0.76778,0.00025,11.75314]
[1780041689329,32.15,73578.1,0.7,-0.76784,0.00025,11.75133]
[1780041694364,32.12,73584.63,0.7,-0.76653,0.00025,11.78514]
[1780041698397,32.11,73593.05,0.7,-0.76451,0.00025,11.84288]
[1780041699403,32.09,73599.56,0.7,-0.76302,0.00025,11.88497]
[1780041700411,32.09,73602.55,0.7,-0.76229,0.00025,11.90571]
[1780041702424,32.09,73609.33,0.7,-0.76061,0.00025,11.95263]
[1780041705466,32.08,73594.88,0.7,-0.76428,0.00025,11.8495]
[1780041708467,32.07,73593.76,0.7,-0.76462,0.00025,11.83994]
[1780041713502,32.05,73606.58,0.7,-0.76158,0.00025,11.92567]
[1780041714508,32.04,73612.66,0.7,-0.76007,0.00025,11.96803]
[1780041715515,32.04,73619.04,0.7,-0.75847,0.00025,12.01232]
[1780041716523,32.04,73625.15,0.7,-0.75695,0.00025,12.05433]
[1780041717530,32.04,73632.96,0.7,-0.75497,0.00025,12.10839]
[1780041718536,32.04,73634.24,0.7,-0.75466,0.00025,12.11696]
[1780041722564,32.03,73642.94,0.7,-0.75248,0.00026,12.17589]
[1780041723571,32.03,73642.03,0.7,-0.75273,0.00026,12.16924]
[1780041725611,32.02,73625.81,0.7,-0.75689,0.00025,12.05599]
[1780041726594,32.02,73625.81,0.7,-0.7569,0.00025,12.05566]
[1780041731627,32.01,73623.71,0.7,-0.75749,0.00025,12.03952]
[1780041735681,32.01,73648.37,0.7,-0.75123,0.00026,12.20945]
[1780041736663,32.01,73648.74,0.7,-0.75115,0.00026,12.21169]
[1780041737670,32.0,73650.44,0.7,-0.75073,0.00026,12.22302]
[1780041739683,32.0,73643.28,0.7,-0.75259,0.00026,12.17294]
[1780041743711,31.99,73637.47,0.7,-0.75413,0.00026,12.1314]
[1780041746731,31.99,73633.43,0.7,-0.75519,0.00026,12.10253]
[1780041751766,31.98,73626.83,0.7,-0.75701,0.00025,12.04864]
[1780041755821,31.97,73621.67,0.7,-0.75838,0.00025,12.01097]
[1780041760831,31.91,73618.67,0.7,-0.75953,0.00025,11.9793]
[1780041762845,31.87,73611.02,0.7,-0.76178,0.00025,11.91692]
[1780041765891,31.85,73605.49,0.7,-0.76333,0.00025,11.87315]
[1780041769894,31.83,73614.38,0.7,-0.76123,0.00025,11.93227]
[1780041773922,31.77,73619.65,0.7,-0.76028,0.00025,11.95907]
[1780041778958,31.76,73619.6,0.7,-0.76036,0.00025,11.95705]
[1780041783993,31.71,73617.75,0.7,-0.76124,0.00025,11.93272]
[1780041789029,31.7,73613.94,0.7,-0.76228,0.00025,11.90368]
[1780041794065,31.69,73613.02,0.7,-0.76256,0.00025,11.89561]
[1780041799101,31.68,73612.16,0.7,-0.76282,0.00025,11.88829]
[1780041804135,31.67,73609.96,0.7,-0.76344,0.00025,11.87087]
[1780041809169,31.67,73606.06,0.7,-0.76448,0.00025,11.84162]
[1780041814209,31.66,73606.06,0.7,-0.7646,0.00025,11.83424]
[1780041819239,31.65,73600.11,0.7,-0.76615,0.00025,11.79003]
[1780041824275,31.65,73597.95,0.7,-0.76674,0.00025,11.77316]
[1780041829311,31.63,73597.81,0.7,-0.7669,0.00025,11.76854]
[1780041834345,31.62,73603.73,0.7,-0.76546,0.00025,11.80976]
[1780041839380,31.53,73607.06,0.7,-0.7653,0.00025,11.81488]
[1780041844415,31.52,73607.02,0.7,-0.76535,0.00025,11.81344]
[1780041845422,31.52,73601.42,0.7,-0.76677,0.00025,11.77278]
[1780041847437,31.52,73599.52,0.7,-0.76726,0.00025,11.75868]
[1780041852470,31.49,73606.11,0.7,-0.76581,0.00025,11.80033]
[1780041856540,31.42,73617.54,0.7,-0.7634,0.00026,11.86913]
[1780041858515,31.38,73620.84,0.7,-0.7629,0.00026,11.88358]
[1780041860527,31.35,73625.59,0.7,-0.76187,0.00026,11.91258]
[1780041865564,31.27,73630.11,0.7,-0.76127,0.00026,11.92965]
[1780041870597,31.17,73632.99,0.7,-0.76127,0.00026,11.9302]
[1780041875633,31.06,73634.54,0.7,-0.76174,0.00026,11.91348]
[1780041879661,31.0,73627.4,0.7,-0.76404,0.00026,11.84901]
[1780041884695,30.91,73625.24,0.7,-0.76521,0.00026,11.81612]
[1780041889731,30.79,73621.43,0.7,-0.7671,0.00026,11.76265]
[1780041894767,30.78,73620.69,0.7,-0.76737,0.00026,11.75495]
[1780041897827,30.77,73609.68,0.7,-0.77025,0.00026,11.67171]
[1780041899800,30.77,73601.23,0.7,-0.77244,0.00026,11.60792]
[1780041900807,30.77,73597.79,0.7,-0.77332,0.00025,11.58201]
[1780041905841,30.77,73595.85,0.7,-0.77383,0.00025,11.5669]
[1780041910879,30.76,73595.99,0.7,-0.77381,0.00025,11.56749]
[1780041916919,30.76,73596.93,0.7,-0.77359,0.00025,11.57415]
[1780041921958,30.76,73599.33,0.7,-0.77299,0.00025,11.59186]
[1780041926990,30.76,73596.03,0.7,-0.77384,0.00025,11.56677]
[1780041933031,30.75,73599.4,0.7,-0.7731,0.00025,11.58452]
[1780041938109,30.75,73598.77,0.7,-0.77329,0.00025,11.57896]
[1780041945120,30.74,73599.08,0.7,-0.77325,0.00025,11.58014]
[1780041947129,30.74,73604.8,0.7,-0.77181,0.00026,11.62259]
[1780041950151,30.74,73599.27,0.7,-0.77324,0.00025,11.58062]
[1780041955186,30.74,73596.17,0.7,-0.77405,0.00025,11.55662]
[1780041960220,30.73,73596.24,0.7,-0.77407,0.00025,11.55617]
[1780041965256,30.73,73595.2,0.7,-0.77438,0.00025,11.54701]
[1780041968318,30.72,73584.7,0.7,-0.77707,0.00025,11.46708]
[1780041972306,30.72,73578.11,0.7,-0.77876,0.00025,11.4163]
[1780041977344,30.7,73573.61,0.7,-0.78001,0.00025,11.37842]
[1780041982379,30.7,73573.64,0.7,-0.78005,0.00025,11.37741]
[1780041986408,30.69,73566.63,0.7,-0.78184,0.00025,11.32299]
[1780041988459,30.69,73557.68,0.7,-0.78409,0.00025,11.25404]
[1780041992450,30.67,73566.52,0.7,-0.78214,0.00025,11.31014]
[1780041997487,30.66,73567.09,0.7,-0.78207,0.00025,11.31218]
[1780042002527,30.63,73566.51,0.7,-0.78243,0.00025,11.30136]
[1780042008599,30.5,73567.15,0.7,-0.78322,0.00025,11.27757]
[1780042012598,30.42,73573.0,0.7,-0.78237,0.00025,11.30401]
[1780042017633,30.33,73569.96,0.7,-0.78387,0.00025,11.25841]
[1780042021659,30.26,73575.34,0.7,-0.78308,0.00025,11.28315]
[1780042026695,30.16,73575.5,0.7,-0.78376,0.00025,11.26282]
[1780042031732,30.12,73573.66,0.7,-0.78453,0.00025,11.23923]
[1780042036765,30.12,73571.79,0.7,-0.78506,0.00025,11.22268]
[1780042041800,30.11,73575.06,0.7,-0.7843,0.00025,11.24625]
[1780042042808,30.11,73581.55,0.7,-0.78267,0.00025,11.29642]
[1780042044824,30.1,73583.73,0.7,-0.78215,0.00025,11.31247]
[1780042049856,30.09,73580.86,0.7,-0.78295,0.00025,11.28783]
[1780042054891,30.08,73580.99,0.7,-0.78308,0.00025,11.28022]
[1780042058952,30.08,73587.68,0.7,-0.78143,0.00026,11.33052]
[1780042063954,30.07,73588.06,0.7,-0.78139,0.00026,11.33186]
[1780042066975,30.06,73593.49,0.7,-0.78003,0.00026,11.37304]
[1780042072010,30.06,73596.46,0.7,-0.77933,0.00026,11.39419]
[1780042077049,30.05,73595.21,0.7,-0.77972,0.00026,11.38258]
[1780042078055,30.05,73588.35,0.7,-0.78149,0.00026,11.32889]
[1780042079098,30.04,73587.74,0.7,-0.78165,0.00026,11.32383]
[1780042084098,30.04,73592.31,0.7,-0.78054,0.00026,11.35783]
[1780042089132,30.03,73610.52,0.7,-0.7759,0.00026,11.49704]
[1780042090140,30.03,73623.08,0.7,-0.77264,0.00026,11.59347]
[1780042091147,30.03,73626.94,0.7,-0.77164,0.00026,11.62283]
[1780042096180,30.02,73627.42,0.7,-0.77157,0.00026,11.6247]
[1780042101217,30.01,73630.14,0.7,-0.77094,0.00026,11.64316]
[1780042106251,30.0,73629.79,0.7,-0.7711,0.00026,11.63855]
[1780042110279,29.99,73623.61,0.7,-0.77277,0.00026,11.58969]
[1780042115315,29.99,73627.3,0.7,-0.77195,0.00026,11.60998]
[1780042120349,29.98,73627.64,0.7,-0.77192,0.00026,11.61083]
[1780042125386,29.97,73631.7,0.7,-0.77091,0.00026,11.64016]
[1780042128405,29.97,73637.2,0.7,-0.7695,0.00026,11.68121]
[1780042133477,29.96,73640.03,0.7,-0.76881,0.00026,11.70103]
[1780042139482,29.95,73638.71,0.7,-0.76924,0.00026,11.68886]
[1780042144517,29.94,73639.74,0.7,-0.76903,0.00026,11.69497]
[1780042149555,29.93,73639.78,0.7,-0.76908,0.00026,11.6935]
[1780042155596,29.92,73638.36,0.7,-0.76953,0.00026,11.68059]
[1780042160631,29.91,73642.38,0.7,-0.76852,0.00027,11.7096]
[1780042161639,29.91,73652.95,0.7,-0.76572,0.00027,11.78983]
[1780042166679,29.91,73655.77,0.7,-0.76502,0.00027,11.80986]
[1780042170700,29.9,73649.88,0.7,-0.76663,0.00027,11.76411]
[1780042175738,29.9,73649.46,0.7,-0.76686,0.00027,11.7535]
[1780042180770,29.89,73650.51,0.7,-0.76661,0.00027,11.76047]
[1780042183845,29.89,73643.81,0.7,-0.76842,0.00027,11.7086]
[1780042187832,29.82,73641.76,0.7,-0.76947,0.00027,11.67876]
[1780042192861,29.74,73640.64,0.7,-0.77042,0.00027,11.65147]
[1780042197894,29.69,73640.34,0.7,-0.77087,0.00027,11.63872]
[1780042202939,29.66,73637.76,0.7,-0.7718,0.00027,11.61165]
[1780042207972,29.61,73637.16,0.7,-0.77229,0.00027,11.59755]
[1780042214058,29.5,73641.79,0.7,-0.77191,0.00027,11.6091]
[1780042219061,29.43,73645.73,0.7,-0.77142,0.00027,11.62377]
[1780042224088,29.4,73646.06,0.7,-0.77157,0.00027,11.61958]
[1780042230129,29.36,73642.33,0.7,-0.77291,0.00027,11.58054]
[1780042235163,29.3,73641.03,0.7,-0.77377,0.00027,11.55165]
[1780042240199,29.24,73641.85,0.7,-0.77403,0.00027,11.54424]
[1780042243225,29.24,73643.92,0.7,-0.77351,0.00027,11.55966]
[1780042244269,29.24,73650.15,0.7,-0.77184,0.00027,11.60839]
[1780042246242,29.23,73653.61,0.7,-0.77098,0.00027,11.63351]
[1780042251275,29.22,73655.65,0.7,-0.77048,0.00027,11.64825]
[1780042256310,29.22,73656.38,0.7,-0.77032,0.00027,11.65272]
[1780042261347,29.21,73656.65,0.7,-0.7703,0.00027,11.65348]
[1780042266383,29.2,73651.91,0.7,-0.77165,0.00027,11.6142]
[1780042271418,29.19,73651.8,0.7,-0.77175,0.00027,11.61145]
[1780042276461,29.19,73647.99,0.7,-0.77284,0.00027,11.57958]
[1780042280483,29.18,73654.43,0.7,-0.77115,0.00027,11.6288]
[1780042285518,29.17,73654.62,0.7,-0.77117,0.00027,11.62825]
[1780042290552,29.09,73649.51,0.7,-0.77322,0.00027,11.56884]
[1780042295587,28.99,73646.93,0.7,-0.77476,0.00027,11.51997]
[1780042300623,28.9,73646.99,0.7,-0.77543,0.00027,11.50046]
[1780042305659,28.82,73646.91,0.7,-0.77609,0.00027,11.48113]
[1780042310692,28.75,73647.85,0.7,-0.77644,0.00027,11.47118]
[1780042315731,28.71,73647.7,0.7,-0.77683,0.00027,11.45969]
[1780042320772,28.69,73647.87,0.7,-0.77693,0.00027,11.45689]
[1780042325811,28.67,73645.32,0.7,-0.77775,0.00027,11.43251]
[1780042330836,28.63,73641.25,0.7,-0.77916,0.00027,11.39028]
[1780042335871,28.63,73640.15,0.7,-0.7795,0.00027,11.38013]
[1780042340906,28.59,73641.04,0.7,-0.77955,0.00027,11.37884]
[1780042343927,28.54,73635.51,0.7,-0.78148,0.00027,11.32064]
[1780042348961,28.46,73632.98,0.7,-0.78281,0.00027,11.28025]
[1780042353998,28.38,73631.64,0.7,-0.78387,0.00027,11.24437]
[1780042359040,28.32,73634.24,0.7,-0.78373,0.00027,11.24894]
[1780042364075,28.25,73633.78,0.7,-0.78441,0.00027,11.22838]
[1780042370116,28.18,73632.62,0.7,-0.78533,0.00027,11.20049]
[1780042372131,28.17,73643.41,0.7,-0.7825,0.00027,11.28738]
[1780042373137,28.16,73643.58,0.7,-0.78246,0.00027,11.28858]
[1780042378208,28.16,73639.57,0.7,-0.78359,0.00027,11.25389]
[1780042384215,28.09,73635.98,0.7,-0.78513,0.00027,11.20683]
[1780042389252,28.01,73634.65,0.7,-0.78619,0.00027,11.17442]
[1780042394285,27.97,73633.41,0.7,-0.78685,0.00027,11.1542]
[1780042399319,27.96,73631.02,0.7,-0.78756,0.00027,11.13207]
[1780042403347,27.92,73625.58,0.7,-0.78938,0.00027,11.07557]
[1780042408418,27.92,73621.78,0.7,-0.7904,0.00027,11.04345]
[1780042413418,27.92,73620.88,0.7,-0.79075,0.00027,11.02852]
[1780042416439,27.92,73614.56,0.7,-0.79245,0.00027,10.97451]
[1780042421473,27.91,73612.3,0.7,-0.79308,0.00027,10.95467]
[1780042426510,27.91,73604.69,0.7,-0.79513,0.00027,10.88875]
[1780042431547,27.91,73602.79,0.7,-0.79567,0.00027,10.87161]
[1780042436580,27.9,73602.44,0.7,-0.79578,0.00026,10.86792]
[1780042441617,27.9,73602.73,0.7,-0.79573,0.00027,10.86968]
[1780042446655,27.9,73603.34,0.7,-0.79557,0.00027,10.87468]
[1780042450683,27.9,73597.72,0.7,-0.79705,0.00026,10.82693]
[1780042455717,27.9,73599.02,0.7,-0.79669,0.00026,10.83846]
[1780042460752,27.9,73600.63,0.7,-0.79628,0.00026,10.85191]
[1780042466795,27.9,73601.05,0.7,-0.79621,0.00026,10.85414]
[1780042471830,27.89,73602.72,0.7,-0.7959,0.00027,10.86051]
[1780042476867,27.89,73603.07,0.7,-0.79586,0.00027,10.86177]
[1780042481903,27.88,73609.29,0.7,-0.79422,0.00027,10.9145]
[1780042484922,27.88,73616.92,0.7,-0.79218,0.00027,10.9795]
[1780042487946,27.88,73622.31,0.7,-0.79074,0.00027,11.0251]
[1780042488983,27.88,73629.91,0.7,-0.78869,0.00027,11.08943]
[1780042491973,27.88,73631.03,0.7,-0.78841,0.00027,11.09837]
[1780042492980,27.88,73638.5,0.7,-0.78638,0.00027,11.16144]
[1780042493996,27.88,73645.65,0.7,-0.78443,0.00027,11.22158]
[1780042499054,27.88,73644.67,0.7,-0.78473,0.00027,11.21258]
[1780042504061,27.87,73640.59,0.7,-0.78588,0.00027,11.1771]
[1780042509125,27.87,73639.59,0.7,-0.78617,0.00027,11.16801]
[1780042514128,27.87,73637.56,0.7,-0.78675,0.00027,11.15006]
[1780042519200,27.86,73638.09,0.7,-0.78666,0.00027,11.15305]
[1780042525206,27.85,73639.58,0.7,-0.78631,0.00027,11.16386]
[1780042530241,27.85,73635.32,0.7,-0.78753,0.00027,11.12591]
[1780042535278,27.84,73636.44,0.7,-0.78738,0.00027,11.12685]
[1780042540310,27.83,73630.24,0.7,-0.78913,0.00027,11.07221]
[1780042541346,27.83,73628.48,0.7,-0.78962,0.00027,11.05691]
[1780042546373,27.82,73626.45,0.7,-0.79022,0.00027,11.038]
[1780042551410,27.82,73626.37,0.7,-0.79029,0.00027,11.03567]
[1780042556446,27.81,73627.41,0.7,-0.79007,0.00027,11.04285]
[1780042561483,27.8,73628.43,0.7,-0.78985,0.00027,11.04986]
[1780042565507,27.79,73634.45,0.7,-0.78836,0.00027,11.09646]
[1780042570544,27.71,73637.13,0.7,-0.78825,0.00027,11.1002]
[1780042575577,27.67,73637.91,0.7,-0.78841,0.00027,11.09537]
[1780042580613,27.66,73638.91,0.7,-0.7882,0.00027,11.1022]
[1780042585647,27.66,73639.39,0.7,-0.78812,0.00027,11.10459]
[1780042590682,27.65,73640.12,0.7,-0.78798,0.00027,11.10914]
[1780042595720,27.65,73645.06,0.7,-0.78675,0.00027,11.14335]
[1780042599747,27.64,73647.9,0.7,-0.78601,0.00028,11.16635]
[1780042604783,27.63,73649.51,0.7,-0.78565,0.00028,11.17764]
[1780042609820,27.62,73648.07,0.7,-0.78611,0.00028,11.16335]
[1780042614853,27.62,73649.59,0.7,-0.78576,0.00028,11.17424]
[1780042615860,27.6,73654.93,0.7,-0.78444,0.00028,11.21499]
[1780042620896,27.51,73657.44,0.7,-0.7845,0.00028,11.21348]
[1780042625930,27.42,73659.66,0.7,-0.78461,0.00028,11.21066]
[1780042630965,27.37,73660.39,0.7,-0.78485,0.00028,11.20346]
[1780042636004,27.36,73658.16,0.7,-0.78554,0.00028,11.1823]
[1780042641036,27.36,73655.44,0.7,-0.78635,0.00028,11.15715]
[1780042646071,27.35,73657.63,0.7,-0.7858,0.00028,11.17413]
[1780042651106,27.34,73657.7,0.7,-0.78593,0.00028,11.16645]
[1780042656141,27.34,73656.18,0.7,-0.78641,0.00028,11.15163]
[1780042661176,27.33,73656.85,0.7,-0.78628,0.00028,11.15568]
[1780042667237,27.32,73656.96,0.7,-0.78631,0.00028,11.15462]
[1780042672254,27.32,73657.55,0.7,-0.7862,0.00028,11.15803]
[1780042676285,27.31,73646.09,0.7,-0.78942,0.00028,11.05779]
[1780042678298,27.31,73645.67,0.7,-0.78957,0.00028,11.05326]
[1780042683330,27.3,73645.19,0.7,-0.78977,0.00028,11.04704]
[1780042687377,27.29,73650.82,0.7,-0.78826,0.00028,11.09412]
[1780042689373,27.29,73651.34,0.7,-0.78814,0.00028,11.09785]
[1780042694410,27.28,73649.13,0.7,-0.78881,0.00028,11.07706]
[1780042699444,27.28,73648.09,0.7,-0.78915,0.00028,11.06647]
[1780042704478,27.27,73646.69,0.7,-0.78959,0.00028,11.05285]
[1780042709512,27.27,73645.76,0.7,-0.78989,0.00028,11.04339]
[1780042714554,27.26,73645.05,0.7,-0.79021,0.00028,11.02942]
[1780042719589,27.26,73644.07,0.7,-0.79053,0.00028,11.01931]
[1780042724625,27.25,73642.39,0.7,-0.79106,0.00028,11.00273]
[1780042729664,27.24,73642.68,0.7,-0.79104,0.00028,11.00332]
[1780042734716,27.23,73642.77,0.7,-0.79108,0.00028,11.00217]
[1780042739751,27.23,73646.01,0.7,-0.79025,0.00028,11.02823]
[1780042744792,27.22,73645.95,0.7,-0.79034,0.00028,11.02559]
[1780042749820,27.21,73644.63,0.7,-0.79077,0.00028,11.01202]
[1780042754855,27.2,73643.82,0.7,-0.79106,0.00028,11.00296]
[1780042759891,27.2,73643.51,0.7,-0.79121,0.00028,10.99827]
[1780042761905,27.19,73637.76,0.7,-0.79282,0.00027,10.94738]
[1780042766941,27.18,73637.39,0.7,-0.79301,0.00027,10.94112]
[1780042771976,27.18,73638.11,0.7,-0.79296,0.00027,10.93894]
[1780042777012,27.16,73638.88,0.7,-0.79285,0.00027,10.94271]
[1780042782052,27.16,73644.28,0.7,-0.79144,0.00028,10.98735]
[1780042787081,27.15,73644.18,0.7,-0.79155,0.00028,10.98386]
[1780042791109,27.14,73636.41,0.7,-0.79375,0.00027,10.91399]
[1780042794130,27.12,73625.44,0.7,-0.79688,0.00027,10.81356]
[1780042800182,27.07,73625.44,0.7,-0.79738,0.00027,10.79778]
[1780042805213,27.04,73618.96,0.7,-0.79942,0.00027,10.73141]
[1780042810242,27.03,73622.36,0.7,-0.79856,0.00027,10.75955]
[1780042812258,27.03,73629.18,0.7,-0.79673,0.00027,10.81892]
[1780042816296,27.02,73636.8,0.7,-0.7947,0.00027,10.88422]
[1780042818298,27.02,73640.72,0.7,-0.79365,0.00028,10.91795]
[1780042823337,27.01,73644.9,0.7,-0.79256,0.00028,10.95259]
[1780042828370,26.9,73646.23,0.7,-0.7931,0.00028,10.93598]
[1780042830382,26.9,73652.39,0.7,-0.7914,0.00028,10.98982]
[1780042835417,26.9,73654.13,0.7,-0.79102,0.00028,10.99796]
[1780042840453,26.9,73654.04,0.7,-0.79109,0.00028,10.99593]
[1780042845487,26.89,73654.73,0.7,-0.79093,0.00028,11.00078]
[1780042850524,26.88,73655.82,0.7,-0.79069,0.00028,11.00854]
[1780042855559,26.88,73655.6,0.7,-0.79081,0.00028,11.00476]
[1780042860593,26.87,73656.59,0.7,-0.79059,0.00028,11.01174]
[1780042865630,26.87,73657.2,0.7,-0.79046,0.00028,11.01572]
[1780042866648,26.87,73667.89,0.7,-0.78747,0.00028,11.10937]
[1780042867642,26.86,73667.89,0.7,-0.78747,0.00028,11.10916]
[1780042872678,26.86,73670.76,0.7,-0.78671,0.00028,11.133]
[1780042877720,26.85,73674.35,0.7,-0.78573,0.00028,11.16302]
[1780042879734,26.85,73680.79,0.7,-0.78392,0.00029,11.21865]
[1780042882755,26.85,73683.94,0.7,-0.78306,0.00029,11.24498]
[1780042886797,26.84,73690.92,0.7,-0.7811,0.00029,11.30448]
[1780042887804,26.84,73696.79,0.7,-0.77942,0.00029,11.35532]
[1780042889805,26.84,73701.17,0.7,-0.77816,0.00029,11.39298]
[1780042890811,26.84,73706.46,0.7,-0.77663,0.00029,11.43846]
[1780042894839,26.84,73705.92,0.7,-0.7769,0.00029,11.42642]
[1780042896853,26.84,73699.51,0.7,-0.77878,0.00029,11.37059]
[1780042898867,26.83,73694.31,0.7,-0.78029,0.00029,11.32521]
[1780042903905,26.83,73695.71,0.7,-0.77991,0.00029,11.33674]
[1780042908938,26.83,73697.7,0.7,-0.77935,0.00029,11.35347]
[1780042913976,26.83,73701.27,0.7,-0.77832,0.00029,11.38435]
[1780042919008,26.83,73700.44,0.7,-0.77857,0.00029,11.37678]
[1780042924062,26.83,73701.73,0.7,-0.7782,0.00029,11.38791]
[1780042928096,26.83,73708.28,0.7,-0.7763,0.00029,11.44432]
[1780042933124,26.83,73708.64,0.7,-0.77621,0.00029,11.44701]
[1780042938167,26.82,73710.33,0.7,-0.77574,0.00029,11.46105]
[1780042943195,26.82,73709.86,0.7,-0.77589,0.00029,11.45651]
[1780042948242,26.82,73710.49,0.7,-0.77572,0.00029,11.46149]
[1780042952256,26.82,73717.29,0.7,-0.77383,0.00029,11.51315]
[1780042957293,26.82,73720.87,0.7,-0.7728,0.00029,11.54345]
[1780042962330,26.81,73723.69,0.7,-0.77198,0.00029,11.56717]
[1780042966360,26.81,73732.36,0.7,-0.76943,0.0003,11.641]
[1780042971392,26.81,73732.18,0.7,-0.76948,0.0003,11.63937]
[1780042976428,26.81,73727.4,0.7,-0.7709,0.0003,11.59865]
[1780042981479,26.81,73731.89,0.7,-0.76957,0.0003,11.63693]
[1780042986502,26.81,73732.27,0.7,-0.76946,0.0003,11.64016]
[1780042991535,26.81,73736.38,0.7,-0.76824,0.0003,11.67502]
[1780042996570,26.81,73737.39,0.7,-0.76795,0.0003,11.68339]
[1780043001605,26.81,73738.55,0.7,-0.76761,0.0003,11.69297]
[1780043006640,26.81,73737.96,0.7,-0.7678,0.0003,11.68768]
[1780043011676,26.81,73736.29,0.7,-0.76838,0.0003,11.66693]
[1780043015706,26.81,73730.69,0.7,-0.77005,0.0003,11.619]
[1780043020743,26.81,73732.25,0.7,-0.7696,0.0003,11.63195]
[1780043025781,26.81,73734.92,0.7,-0.76882,0.0003,11.65434]
[1780043030820,26.8,73739.89,0.7,-0.76736,0.0003,11.69608]
[1780043035857,26.8,73743.83,0.7,-0.76621,0.0003,11.7288]
[1780043040892,26.8,73744.16,0.7,-0.76614,0.0003,11.73081]
[1780043045929,26.8,73738.06,0.7,-0.76796,0.0003,11.6789]
[1780043047945,26.8,73737.08,0.7,-0.76825,0.0003,11.67069]
[1780043052975,26.8,73737.94,0.7,-0.76799,0.0003,11.67828]
[1780043057005,26.8,73728.98,0.7,-0.77065,0.0003,11.60173]
[1780043062038,26.8,73733.43,0.7,-0.76934,0.0003,11.63959]
[1780043067078,26.79,73731.2,0.7,-0.77003,0.0003,11.61974]
[1780043072110,26.79,73726.46,0.7,-0.77154,0.0003,11.57193]
[1780043073117,26.79,73717.83,0.7,-0.77409,0.00029,11.49775]
[1780043074128,26.79,73715.81,0.7,-0.77468,0.00029,11.4803]
[1780043079158,26.79,73716.16,0.7,-0.77459,0.00029,11.48311]
[1780043084195,26.79,73714.93,0.7,-0.77495,0.00029,11.47242]
[1780043089230,26.79,73712.02,0.7,-0.77582,0.00029,11.44688]
[1780043094263,26.78,73711.38,0.7,-0.77603,0.00029,11.44058]
[1780043099298,26.78,73709.94,0.7,-0.77649,0.00029,11.42715]
[1780043103326,26.77,73704.63,0.7,-0.77807,0.00029,11.38015]
[1780043108365,26.77,73706.34,0.7,-0.7776,0.00029,11.39407]
[1780043114405,26.77,73708.58,0.7,-0.777,0.00029,11.41205]
[1780043119441,26.76,73713.92,0.7,-0.77547,0.00029,11.45731]
[1780043124474,26.76,73718.5,0.7,-0.77416,0.00029,11.49568]
[1780043129509,26.75,73720.78,0.7,-0.77355,0.00029,11.51373]
[1780043134545,26.75,73721.72,0.7,-0.7734,0.00029,11.51406]
[1780043137575,26.74,73732.44,0.7,-0.77025,0.0003,11.60543]
[1780043138573,26.74,73731.98,0.7,-0.77039,0.0003,11.60142]
[1780043143610,26.74,73734.78,0.7,-0.76958,0.0003,11.62477]
[1780043148644,26.74,73732.06,0.7,-0.77041,0.0003,11.60099]
[1780043154688,26.74,73732.96,0.7,-0.77016,0.0003,11.6081]
[1780043159723,26.73,73735.53,0.7,-0.76941,0.0003,11.62957]
[1780043164762,26.73,73742.55,0.7,-0.76734,0.0003,11.68883]
[1780043169793,26.73,73745.58,0.7,-0.76646,0.0003,11.7139]
[1780043174827,26.73,73745.87,0.7,-0.76639,0.0003,11.7157]
[1780043179862,26.72,73747.65,0.7,-0.76588,0.0003,11.73016]
[1780043184899,26.72,73750.25,0.7,-0.76513,0.0003,11.7515]
[1780043189936,26.72,73752.42,0.7,-0.7645,0.0003,11.76913]
[1780043194971,26.71,73754.38,0.7,-0.76402,0.0003,11.77852]
[1780043200009,26.71,73755.25,0.7,-0.76379,0.0003,11.78503]
[1780043205040,26.71,73750.55,0.7,-0.76524,0.0003,11.74442]
[1780043210076,26.7,73747.25,0.7,-0.76625,0.0003,11.71572]
[1780043213095,26.7,73741.37,0.7,-0.76803,0.0003,11.6653]
[1780043216118,26.7,73733.27,0.7,-0.77045,0.0003,11.59582]
[1780043217126,26.7,73729.59,0.7,-0.77154,0.0003,11.56425]
[1780043218141,26.7,73724.03,0.7,-0.77319,0.0003,11.51646]
[1780043221151,26.7,73720.51,0.7,-0.77422,0.00029,11.48616]
[1780043226186,26.7,73717.58,0.7,-0.77507,0.00029,11.46125]
[1780043231225,26.7,73715.46,0.7,-0.77568,0.00029,11.44338]
[1780043235250,26.71,73724.43,0.7,-0.77302,0.0003,11.52125]
[1780043240286,26.71,73727.32,0.7,-0.77216,0.0003,11.54624]
[1780043245322,26.71,73727.03,0.7,-0.77225,0.0003,11.54369]
[1780043250359,26.71,73725.69,0.7,-0.77265,0.0003,11.53209]
[1780043255392,26.71,73725.45,0.7,-0.7728,0.0003,11.52356]
[1780043260426,26.71,73724.84,0.7,-0.77299,0.0003,11.51821]
[1780043265461,26.71,73721.45,0.7,-0.77399,0.00029,11.48901]
[1780043268496,26.71,73716.15,0.7,-0.77554,0.00029,11.44332]
[1780043273518,26.71,73714.24,0.7,-0.77609,0.00029,11.42718]
[1780043278557,26.71,73717.76,0.7,-0.77504,0.00029,11.45814]
[1780043283592,26.71,73719.34,0.7,-0.77454,0.00029,11.4728]
[1780043284601,26.72,73726.23,0.7,-0.77249,0.0003,11.53276]
[1780043285606,26.72,73729.86,0.7,-0.77141,0.0003,11.56392]
[1780043290641,26.71,73731.89,0.7,-0.77082,0.0003,11.58109]
[1780043295689,26.71,73735.43,0.7,-0.76978,0.0003,11.61093]
[1780043299717,26.71,73741.38,0.7,-0.76803,0.0003,11.66119]
[1780043304756,26.71,73738.12,0.7,-0.76903,0.0003,11.63262]
[1780043309793,26.71,73740.6,0.7,-0.76831,0.0003,11.6532]
[1780043314833,26.7,73735.78,0.7,-0.76984,0.0003,11.60519]
[1780043316845,26.7,73730.56,0.7,-0.77138,0.0003,11.56068]
[1780043321885,26.71,73719.97,0.7,-0.77451,0.00029,11.46973]
[1780043326920,26.71,73718.05,0.7,-0.77507,0.00029,11.45315]
[1780043331955,26.7,73718.26,0.7,-0.77502,0.00029,11.45457]
[1780043336992,26.7,73719.8,0.7,-0.77459,0.00029,11.46724]
[1780043342039,26.7,73720.38,0.7,-0.77445,0.00029,11.47143]
[1780043346060,26.7,73714.34,0.7,-0.77625,0.00029,11.4186]
[1780043351096,26.69,73711.51,0.7,-0.77709,0.00029,11.39365]
[1780043356132,26.69,73710.71,0.7,-0.77733,0.00029,11.38651]
[1780043361166,26.69,73707.99,0.7,-0.77813,0.00029,11.36282]
[1780043365195,26.69,73702.16,0.7,-0.77982,0.00029,11.31225]
[1780043370232,26.7,73705.33,0.7,-0.77886,0.00029,11.34083]
[1780043375266,26.7,73704.57,0.7,-0.77914,0.00029,11.32871]
[1780043380300,26.7,73704.25,0.7,-0.7792,0.00029,11.32688]
[1780043385335,26.71,73703.39,0.7,-0.77941,0.00029,11.32038]
[1780043390371,26.71,73702.78,0.7,-0.77958,0.00029,11.31548]
[1780043395404,26.71,73704.65,0.7,-0.77902,0.00029,11.33206]
[1780043400441,26.71,73703.52,0.7,-0.77934,0.00029,11.32247]
[1780043403469,26.71,73693.54,0.7,-0.78223,0.00029,11.23565]
[1780043408495,26.71,73690.07,0.7,-0.78322,0.00029,11.20541]
[1780043414537,26.71,73695.61,0.7,-0.78163,0.00029,11.2538]
[1780043419574,26.71,73695.83,0.7,-0.78156,0.00029,11.25572]
[1780043424609,26.71,73695.99,0.7,-0.78151,0.00029,11.25725]
[1780043429646,26.71,73695.44,0.7,-0.78167,0.00029,11.25259]
[1780043434681,26.71,73695.77,0.7,-0.78165,0.00029,11.24916]
[1780043439714,26.72,73696.05,0.7,-0.78156,0.00029,11.25172]
[1780043444751,26.72,73692.38,0.7,-0.78262,0.00029,11.21979]
[1780043449783,26.72,73693.54,0.7,-0.78228,0.00029,11.23017]
[1780043454820,26.72,73694.49,0.7,-0.782,0.00029,11.23864]
[1780043459854,26.72,73694.15,0.7,-0.78209,0.00029,11.23582]
[1780043464894,26.72,73693.53,0.7,-0.78226,0.00029,11.23058]
[1780043470937,26.72,73693.77,0.7,-0.78219,0.00029,11.23286]
[1780043475981,26.72,73693.52,0.7,-0.78225,0.00029,11.23084]
[1780043481009,26.72,73692.97,0.7,-0.78241,0.00029,11.2262]
[1780043486048,26.72,73693.37,0.7,-0.78229,0.00029,11.22986]
[1780043491094,26.72,73693.5,0.7,-0.78233,0.00029,11.22469]
[1780043495123,26.72,73687.9,0.7,-0.78394,0.00029,11.17584]
[1780043500157,26.72,73692.5,0.7,-0.7826,0.00029,11.21641]
[1780043505192,26.72,73692.21,0.7,-0.78268,0.00029,11.21402]
[1780043510231,26.72,73687.44,0.7,-0.78405,0.00029,11.17245]
[1780043515267,26.73,73678.36,0.7,-0.78663,0.00029,11.09312]
[1780043516272,26.73,73674.9,0.7,-0.78762,0.00028,11.06264]
[1780043519294,26.73,73669.04,0.7,-0.78928,0.00028,11.01099]
[1780043526341,26.72,73675.92,0.7,-0.78736,0.00028,11.07063]
[1780043532383,26.7,73672.62,0.7,-0.78854,0.00028,11.03416]
[1780043537419,26.68,73668.02,0.7,-0.78999,0.00028,10.9891]
[1780043542457,26.68,73669.31,0.7,-0.78964,0.00028,10.99998]
[1780043548497,26.68,73672.73,0.7,-0.78866,0.00028,11.03057]
[1780043553532,26.68,73671.12,0.7,-0.78916,0.00028,11.01106]
[1780043558567,26.69,73666.6,0.7,-0.79039,0.00028,10.97275]
[1780043561588,26.69,73658.96,0.7,-0.7925,0.00028,10.90614]
[1780043565617,26.7,73653.37,0.7,-0.79405,0.00028,10.85726]
[1780043570653,26.7,73651.3,0.7,-0.79458,0.00028,10.84038]
[1780043575688,26.81,73649.35,0.7,-0.79417,0.00028,10.8529]
[1780043580722,26.9,73648.62,0.7,-0.79354,0.00028,10.8725]
[1780043584750,26.96,73656.48,0.7,-0.79085,0.00028,10.95692]
[1780043589785,26.97,73658.86,0.7,-0.79011,0.00028,10.98]
[1780043590793,26.97,73664.4,0.7,-0.78854,0.00028,11.02893]
[1780043595826,26.97,73662.49,0.7,-0.78903,0.00028,11.0137]
[1780043599856,26.98,73668.75,0.7,-0.78723,0.00028,11.06955]
[1780043604888,26.99,73671.32,0.7,-0.78645,0.00028,11.09369]
[1780043607911,26.99,73677.9,0.7,-0.78456,0.00028,11.15172]
[1780043612957,26.99,73676.44,0.7,-0.78502,0.00028,11.13356]
[1780043617994,27.0,73672.11,0.7,-0.78621,0.00028,11.09708]
[1780043623029,27.0,73671.48,0.7,-0.78634,0.00028,11.09292]
[1780043628064,27.01,73669.31,0.7,-0.78691,0.00028,11.07534]
[1780043633098,27.01,73668.47,0.7,-0.78711,0.00028,11.06924]
[1780043638133,27.01,73666.62,0.7,-0.78761,0.00028,11.05371]
[1780043643168,27.02,73667.25,0.7,-0.78742,0.00028,11.05981]
[1780043648203,27.02,73667.8,0.7,-0.78724,0.00028,11.06518]
[1780043653238,27.02,73666.04,0.7,-0.78772,0.00028,11.05044]
[1780043658273,27.02,73665.07,0.7,-0.78797,0.00028,11.04269]
[1780043662302,27.03,73675.15,0.7,-0.7851,0.00028,11.13094]
[1780043664317,27.03,73682.32,0.7,-0.78306,0.00029,11.19312]
[1780043669354,27.02,73686.53,0.7,-0.78188,0.00029,11.22884]
[1780043671366,27.02,73696.96,0.7,-0.77898,0.00029,11.31206]
[1780043672372,27.02,73698.5,0.7,-0.77854,0.00029,11.32517]
[1780043676438,27.02,73711.18,0.7,-0.77488,0.00029,11.43334]
[1780043677441,27.02,73720.98,0.7,-0.77201,0.00029,11.51679]
[1780043678447,27.02,73724.26,0.7,-0.77106,0.00029,11.54415]
[1780043683477,27.01,73723.17,0.7,-0.77145,0.00029,11.53308]
[1780043688512,27.0,73722.6,0.7,-0.77168,0.00029,11.52646]
[1780043693546,26.99,73722.81,0.7,-0.77168,0.00029,11.52645]
[1780043698584,26.99,73722.41,0.7,-0.77186,0.00029,11.52128]
[1780043703619,26.98,73721.37,0.7,-0.77223,0.00029,11.51068]
[1780043707646,26.97,73715.62,0.7,-0.77396,0.00029,11.46026]
[1780043712681,26.97,73713.07,0.7,-0.77477,0.00029,11.43684]
[1780043717717,26.96,73709.78,0.7,-0.77577,0.00029,11.40723]
[1780043722751,26.96,73710.45,0.7,-0.77562,0.00029,11.41183]
[1780043728793,26.95,73711.25,0.7,-0.77541,0.00029,11.41787]
[1780043733833,26.95,73717.0,0.7,-0.77384,0.00029,11.45994]
[1780043738864,26.95,73720.93,0.7,-0.77272,0.00029,11.49259]
[1780043744851,26.94,73722.1,0.7,-0.77241,0.00029,11.50141]
[1780043749940,26.94,73726.1,0.7,-0.77126,0.00029,11.53479]
[1780043754975,26.94,73732.77,0.7,-0.76926,0.0003,11.5923]
[1780043760018,26.94,73731.91,0.7,-0.76951,0.0003,11.58515]
[1780043765074,26.95,73732.52,0.7,-0.7693,0.0003,11.59109]
[1780043770097,26.95,73738.25,0.7,-0.76759,0.0003,11.6399]
[1780043775138,26.95,73740.0,0.7,-0.76706,0.0003,11.65493]
[1780043781179,26.95,73743.42,0.7,-0.76603,0.0003,11.68397]
[1780043786214,26.95,73746.2,0.7,-0.76519,0.0003,11.7075]
[1780043789250,26.95,73740.99,0.7,-0.76674,0.0003,11.66374]
[1780043794272,26.95,73741.86,0.7,-0.76655,0.0003,11.665]
[1780043799308,26.95,73742.22,0.7,-0.76643,0.0003,11.66835]
[1780043804342,26.96,73744.4,0.7,-0.76578,0.0003,11.68694]
[1780043807363,26.96,73736.0,0.7,-0.76828,0.0003,11.61615]
[1780043809377,26.96,73734.37,0.7,-0.76876,0.0003,11.60235]
[1780043814418,26.95,73734.7,0.7,-0.7687,0.0003,11.60405]
[1780043819448,26.95,73729.89,0.7,-0.77017,0.0003,11.56209]
[1780043824484,26.94,73730.66,0.7,-0.76998,0.0003,11.56741]
[1780043830526,26.93,73734.6,0.7,-0.76888,0.0003,11.59915]
[1780043836568,26.93,73732.75,0.7,-0.76948,0.0003,11.58185]
[1780043841601,26.92,73732.29,0.7,-0.76966,0.0003,11.57668]
[1780043846638,26.92,73731.32,0.7,-0.76999,0.0003,11.56727]
[1780043851672,26.91,73730.77,0.7,-0.77028,0.0003,11.55511]
[1780043854693,26.91,73725.03,0.7,-0.77199,0.00029,11.50569]
[1780043859728,26.91,73721.1,0.7,-0.77317,0.00029,11.47142]
[1780043864763,26.9,73722.44,0.7,-0.7728,0.00029,11.48219]
[1780043870805,26.9,73721.94,0.7,-0.77298,0.00029,11.47707]
[1780043877854,26.9,73722.41,0.7,-0.77288,0.00029,11.48003]
[1780043882889,26.89,73724.76,0.7,-0.77222,0.00029,11.4993]
[1780043887924,26.89,73724.66,0.7,-0.77228,0.00029,11.49752]
[1780043889941,26.89,73717.82,0.7,-0.77429,0.00029,11.43888]
[1780043894975,26.89,73718.5,0.7,-0.77412,0.00029,11.44402]
[1780043900012,26.88,73717.68,0.7,-0.77438,0.00029,11.43642]
[1780043906052,26.88,73717.96,0.7,-0.77432,0.00029,11.43816]
[1780043911087,26.88,73718.17,0.7,-0.77436,0.00029,11.43298]
[1780043916121,26.88,73719.25,0.7,-0.77406,0.00029,11.44163]
[1780043921156,26.87,73718.4,0.7,-0.77434,0.00029,11.43354]
[1780043926191,26.87,73717.85,0.7,-0.77453,0.00029,11.42806]
[1780043931227,26.87,73717.93,0.7,-0.77453,0.00029,11.42798]
[1780043938228,26.86,73718.14,0.7,-0.77451,0.00029,11.4287]
[1780043943312,26.86,73721.79,0.7,-0.77346,0.00029,11.4593]
[1780043948347,26.86,73722.0,0.7,-0.77342,0.00029,11.46035]
[1780043953384,26.85,73723.46,0.7,-0.77302,0.00029,11.47208]
[1780043958419,26.85,73721.87,0.7,-0.77352,0.00029,11.45766]
[1780043963454,26.85,73721.51,0.7,-0.77365,0.00029,11.45376]
[1780043970504,26.84,73720.93,0.7,-0.77387,0.00029,11.44741]
[1780043975537,26.84,73720.07,0.7,-0.77424,0.00029,11.43262]
[1780043982588,26.83,73719.83,0.7,-0.77434,0.00029,11.42978]
[1780043987621,26.83,73723.47,0.7,-0.77328,0.0003,11.46064]
[1780043992658,26.83,73723.97,0.7,-0.77314,0.0003,11.46477]
[1780043997693,26.83,73723.33,0.7,-0.77333,0.0003,11.45908]
[1780044002727,26.83,73725.01,0.7,-0.77284,0.0003,11.47328]
[1780044007761,26.83,73724.47,0.7,-0.77301,0.0003,11.46846]
[1780044012796,26.83,73725.19,0.7,-0.77281,0.0003,11.47417]
[1780044017833,26.83,73726.26,0.7,-0.77252,0.0003,11.48266]
[1780044022867,26.82,73731.63,0.7,-0.77097,0.0003,11.52749]
[1780044029917,26.82,73733.35,0.7,-0.7705,0.0003,11.54089]
[1780044035966,26.81,73733.37,0.7,-0.77063,0.0003,11.53316]
[1780044044019,26.8,73735.09,0.7,-0.77018,0.0003,11.54606]
[1780044049055,26.8,73735.01,0.7,-0.77024,0.0003,11.54429]
[1780044054087,26.79,73735.08,0.7,-0.77026,0.0003,11.54379]
[1780044059122,26.79,73735.42,0.7,-0.7702,0.0003,11.5456]
[1780044065164,26.78,73735.3,0.7,-0.77029,0.0003,11.54318]
[1780044072214,26.77,73735.33,0.7,-0.77034,0.0003,11.54161]
[1780044076247,26.76,73741.82,0.7,-0.76853,0.0003,11.59352]
[1780044078256,26.75,73747.75,0.7,-0.76686,0.0003,11.64075]
[1780044083292,26.73,73746.86,0.7,-0.76729,0.0003,11.62884]
[1780044088326,26.71,73746.84,0.7,-0.76744,0.0003,11.6246]
[1780044093362,26.71,73746.56,0.7,-0.76763,0.0003,11.61498]
[1780044097389,26.71,73740.66,0.7,-0.76942,0.0003,11.5641]
[1780044102425,26.71,73739.21,0.7,-0.76985,0.0003,11.55185]
[1780044107460,26.71,73733.58,0.7,-0.77151,0.0003,11.50412]
[1780044115516,26.71,73731.81,0.7,-0.772,0.0003,11.49005]
[1780044120552,26.72,73733.82,0.7,-0.77137,0.0003,11.50824]
[1780044125589,26.72,73731.51,0.7,-0.77204,0.0003,11.48904]
[1780044126596,26.72,73725.89,0.7,-0.7737,0.0003,11.44088]
[1780044128610,26.72,73722.09,0.7,-0.7748,0.0003,11.4088]
[1780044133646,26.73,73721.32,0.7,-0.775,0.0003,11.40288]
[1780044138683,26.73,73716.14,0.7,-0.77653,0.00029,11.35798]
[1780044140697,26.72,73710.2,0.7,-0.77828,0.00029,11.30626]
[1780044145732,26.72,73708.89,0.7,-0.77867,0.00029,11.29455]
[1780044151774,26.72,73706.29,0.7,-0.77953,0.00029,11.265]
[1780044156811,26.72,73707.26,0.7,-0.77927,0.00029,11.27288]
[1780044161847,26.72,73708.09,0.7,-0.77905,0.00029,11.27945]
[1780044167889,26.71,73709.78,0.7,-0.77858,0.00029,11.29351]
[1780044172923,26.71,73709.61,0.7,-0.77864,0.00029,11.29151]
[1780044177958,26.71,73710.54,0.7,-0.77839,0.00029,11.29908]
[1780044182994,26.71,73710.75,0.7,-0.77835,0.00029,11.3004]
[1780044188035,26.71,73708.76,0.7,-0.77894,0.00029,11.28272]
[1780044193065,26.7,73710.01,0.7,-0.7786,0.00029,11.29296]
[1780044198100,26.7,73709.46,0.7,-0.7788,0.00029,11.28705]
[1780044204142,26.7,73704.56,0.7,-0.78024,0.00029,11.24398]
[1780044210185,26.69,73704.52,0.7,-0.78028,0.00029,11.24288]
[1780044215219,26.67,73708.92,0.7,-0.77926,0.00029,11.26946]
[1780044220255,26.63,73706.95,0.7,-0.78018,0.00029,11.24216]
[1780044226296,26.61,73706.94,0.7,-0.78039,0.00029,11.23593]
[1780044231335,26.58,73708.66,0.7,-0.78012,0.00029,11.24407]
[1780044237378,26.58,73709.1,0.7,-0.78001,0.00029,11.24731]
[1780044242420,26.58,73704.5,0.7,-0.78134,0.00029,11.20763]
[1780044247448,26.59,73701.32,0.7,-0.78222,0.00029,11.18114]
[1780044252483,26.58,73700.97,0.7,-0.7824,0.00029,11.17586]
[1780044257517,26.59,73698.59,0.7,-0.78302,0.00029,11.15688]
[1780044262552,26.61,73695.67,0.7,-0.78372,0.00029,11.1358]
[1780044264566,26.61,73688.98,0.7,-0.78565,0.00029,11.07706]
[1780044269604,26.61,73689.13,0.7,-0.78556,0.00029,11.0795]
[1780044274636,26.62,73692.58,0.7,-0.78461,0.00029,11.10456]
[1780044277657,26.62,73698.92,0.7,-0.78276,0.00029,11.16089]
[1780044281687,26.62,73706.49,0.7,-0.78053,0.00029,11.22778]
[1780044286724,26.62,73711.27,0.7,-0.7791,0.00029,11.27046]
[1780044288739,26.62,73716.33,0.7,-0.7776,0.00029,11.31475]
[1780044293776,26.62,73717.1,0.7,-0.77737,0.00029,11.32165]
[1780044297807,26.63,73725.49,0.7,-0.77487,0.0003,11.39491]
[1780044298815,26.63,73732.82,0.7,-0.77269,0.0003,11.45829]
[1780044299821,26.63,73738.18,0.7,-0.77109,0.0003,11.50442]
[1780044302843,26.62,73740.36,0.7,-0.77045,0.0003,11.52285]
[1780044307878,26.62,73740.53,0.7,-0.77042,0.0003,11.52368]
[1780044309892,26.62,73734.92,0.7,-0.77211,0.0003,11.47514]
[1780044314930,26.62,73734.38,0.7,-0.77229,0.0003,11.47003]
[1780044318958,26.62,73728.11,0.7,-0.77417,0.0003,11.41554]
[1780044322987,26.62,73722.79,0.7,-0.77577,0.0003,11.36882]
[1780044329031,26.61,73725.41,0.7,-0.77502,0.0003,11.39075]
[1780044334064,26.61,73727.83,0.7,-0.7744,0.0003,11.40462]
[1780044339097,26.61,73726.98,0.7,-0.77468,0.0003,11.39671]
[1780044344133,26.6,73728.04,0.7,-0.77438,0.0003,11.40525]
[1780044349170,26.6,73727.69,0.7,-0.77452,0.0003,11.40119]
[1780044354204,26.6,73726.05,0.7,-0.77504,0.0003,11.38604]
[1780044359238,26.59,73725.23,0.7,-0.77533,0.0003,11.37777]
[1780044364273,26.59,73721.9,0.7,-0.77635,0.0003,11.34775]
[1780044366287,26.59,73713.08,0.7,-0.77896,0.00029,11.27056]
[1780044372331,26.58,73711.35,0.7,-0.7795,0.00029,11.25463]
[1780044377367,26.58,73707.81,0.7,-0.78058,0.00029,11.22236]
[1780044382399,26.57,73707.32,0.7,-0.78077,0.00029,11.21684]
[1780044387436,26.57,73707.57,0.7,-0.78074,0.00029,11.21758]
[1780044392469,26.57,73707.9,0.7,-0.78069,0.00029,11.21521]
[1780044397506,26.58,73706.79,0.7,-0.78097,0.00029,11.20675]
[1780044403548,26.58,73708.26,0.7,-0.78049,0.00029,11.22119]
[1780044406568,26.59,73714.95,0.7,-0.7785,0.00029,11.28037]
[1780044411603,26.59,73716.52,0.7,-0.77801,0.00029,11.29498]
[1780044416638,26.59,73718.13,0.7,-0.7775,0.0003,11.30979]
[1780044421673,26.6,73717.46,0.7,-0.77768,0.0003,11.30469]
[1780044427685,26.6,73715.68,0.7,-0.77817,0.00029,11.29011]
[1780044432751,26.6,73716.26,0.7,-0.77798,0.00029,11.29575]
[1780044437786,26.61,73716.93,0.7,-0.77775,0.00029,11.30241]
[1780044442825,26.61,73715.27,0.7,-0.77822,0.00029,11.28844]
[1780044447859,26.61,73715.85,0.7,-0.77805,0.00029,11.29343]
[1780044452892,26.6,73713.99,0.7,-0.77872,0.00029,11.26973]
[1780044457927,26.6,73713.07,0.7,-0.77902,0.00029,11.26092]
[1780044462963,26.6,73712.89,0.7,-0.7791,0.00029,11.25843]
[1780044467996,26.59,73712.35,0.7,-0.77929,0.00029,11.2528]
[1780044472027,26.59,73700.8,0.7,-0.7827,0.00029,11.15087]
[1780044473033,26.59,73697.99,0.7,-0.78352,0.00029,11.12607]
[1780044474040,26.59,73689.87,0.7,-0.78588,0.00029,11.05441]
[1780044475048,26.59,73683.61,0.7,-0.78768,0.00029,10.99906]
[1780044478071,26.59,73681.42,0.7,-0.7883,0.00029,10.97999]
[1780044483104,26.59,73683.73,0.7,-0.78761,0.00029,11.00106]
[1780044488142,26.6,73682.75,0.7,-0.78788,0.00029,10.99296]
[1780044493175,26.6,73678.12,0.7,-0.78918,0.00029,10.95268]
[1780044498209,26.6,73682.23,0.7,-0.78798,0.00029,10.98989]
[1780044503244,26.6,73680.11,0.7,-0.78856,0.00029,10.97171]
[1780044508280,26.61,73674.3,0.7,-0.7902,0.00029,10.92104]
[1780044514322,26.61,73673.64,0.7,-0.79043,0.00029,10.90987]
[1780044519357,26.62,73674.37,0.7,-0.79019,0.00029,10.91739]
[1780044525399,26.62,73673.33,0.7,-0.79045,0.00029,10.90922]
[1780044538464,26.63,73672.26,0.7,-0.79066,0.00029,10.9027]
[1780044544532,26.63,73671.53,0.7,-0.79082,0.00028,10.89754]
[1780044549567,26.64,73670.75,0.7,-0.79101,0.00028,10.89175]
[1780044553595,26.64,73676.28,0.7,-0.7894,0.00029,10.94165]
[1780044558630,26.65,73678.56,0.7,-0.78872,0.00029,10.96266]
[1780044563666,26.65,73682.09,0.7,-0.78769,0.00029,10.99444]
[1780044568702,26.65,73683.98,0.7,-0.78714,0.00029,11.01156]
[1780044573736,26.65,73680.31,0.7,-0.78826,0.00029,10.97308]
[1780044578771,26.65,73680.36,0.7,-0.78823,0.00029,10.9741]
[1780044583807,26.65,73680.01,0.7,-0.78831,0.00029,10.97156]
[1780044588845,26.66,73678.78,0.7,-0.78864,0.00029,10.96126]
[1780044589880,26.66,73668.91,0.7,-0.79145,0.00028,10.87396]
[1780044590860,26.66,73653.82,0.7,-0.7957,0.00028,10.73988]
[1780044591866,26.66,73641.23,0.7,-0.79921,0.00028,10.62747]
[1780044596904,26.66,73643.95,0.7,-0.79849,0.00028,10.65074]
[1780044601935,26.65,73640.79,0.7,-0.79939,0.00028,10.62163]
[1780044605964,26.65,73648.91,0.7,-0.79714,0.00028,10.69403]
[1780044606974,26.65,73654.38,0.7,-0.79561,0.00028,10.74276]
[1780044612012,26.65,73658.61,0.7,-0.79446,0.00028,10.77931]
[1780044617042,26.64,73657.86,0.7,-0.7947,0.00028,10.77181]
[1780044622079,26.64,73656.81,0.7,-0.795,0.00028,10.76225]
[1780044627114,26.64,73659.27,0.7,-0.79431,0.00028,10.78398]
[1780044632149,26.64,73659.44,0.7,-0.79436,0.00028,10.77864]
[1780044637184,26.64,73659.52,0.7,-0.79435,0.00028,10.77908]
[1780044642220,26.64,73659.5,0.7,-0.79436,0.00028,10.77861]
[1780044647254,26.64,73659.73,0.7,-0.79431,0.00028,10.78039]
[1780044652290,26.64,73659.26,0.7,-0.79445,0.00028,10.77593]
[1780044657325,26.63,73659.87,0.7,-0.79431,0.00028,10.78024]
[1780044662361,26.63,73656.81,0.7,-0.79522,0.00028,10.75161]
[1780044663367,26.63,73649.09,0.7,-0.7974,0.00028,10.6821]
[1780044664374,26.63,73643.73,0.7,-0.7989,0.00028,10.63368]
[1780044667406,26.62,73642.78,0.7,-0.79919,0.00028,10.62437]
[1780044672439,26.62,73640.42,0.7,-0.79988,0.00028,10.6022]
[1780044677471,26.62,73642.39,0.7,-0.79934,0.00028,10.61962]
[1780044682506,26.62,73642.94,0.7,-0.79922,0.00028,10.62363]
[1780044684520,26.62,73623.68,0.7,-0.80454,0.00027,10.44978]
[1780044685527,26.62,73621.81,0.7,-0.80506,0.00027,10.43289]
[1780044690562,26.62,73624.61,0.7,-0.80428,0.00027,10.45838]
[1780044695598,26.62,73625.12,0.7,-0.80422,0.00027,10.45666]
[1780044699625,26.62,73634.4,0.7,-0.80165,0.00028,10.54086]
[1780044702647,26.62,73639.94,0.7,-0.80011,0.00028,10.59084]
[1780044707682,26.62,73638.6,0.7,-0.80049,0.00028,10.57869]
[1780044712717,26.62,73637.12,0.7,-0.8009,0.00028,10.56526]
[1780044717752,26.62,73633.97,0.7,-0.80177,0.00028,10.53708]
[1780044721780,26.62,73640.48,0.7,-0.79996,0.00028,10.59591]
[1780044722787,26.62,73646.06,0.7,-0.7984,0.00028,10.64601]
[1780044727822,26.61,73646.77,0.7,-0.79825,0.00028,10.65096]
[1780044732857,26.61,73643.5,0.7,-0.79921,0.00028,10.6201]
[1780044737872,26.6,73642.25,0.7,-0.79961,0.00028,10.60736]
[1780044742927,26.6,73641.62,0.7,-0.79983,0.00028,10.60016]
[1780044747962,26.6,73640.95,0.7,-0.80004,0.00028,10.59349]
[1780044752997,26.59,73639.8,0.7,-0.80046,0.00028,10.57594]
[1780044758035,26.59,73637.95,0.7,-0.80099,0.00028,10.55865]
[1780044763068,26.59,73637.88,0.7,-0.80103,0.00028,10.55741]
[1780044768100,26.59,73636.87,0.7,-0.80133,0.00028,10.5477]
[1780044773139,26.59,73637.08,0.7,-0.80129,0.00028,10.54914]
[1780044778174,26.59,73636.5,0.7,-0.80144,0.00028,10.54407]
[1780044783216,26.59,73636.77,0.7,-0.80136,0.00028,10.54667]
[1780044788253,26.59,73635.43,0.7,-0.80174,0.00028,10.53439]
[1780044793293,26.59,73631.22,0.7,-0.8029,0.00028,10.49637]
[1780044798326,26.59,73627.07,0.7,-0.80404,0.00027,10.45911]
[1780044803360,26.59,73625.92,0.7,-0.80434,0.00027,10.4493]
[1780044808397,26.59,73624.32,0.7,-0.80475,0.00027,10.43556]
[1780044813432,26.59,73622.81,0.7,-0.80524,0.00027,10.41584]
[1780044816454,26.6,73632.08,0.7,-0.80267,0.00028,10.50018]
[1780044821489,26.6,73631.84,0.7,-0.80273,0.00028,10.49839]
[1780044826523,26.6,73631.38,0.7,-0.80284,0.00028,10.49457]
[1780044831560,26.6,73629.29,0.7,-0.80342,0.00028,10.47562]
[1780044838609,26.6,73629.61,0.7,-0.80332,0.00028,10.47885]
[1780044841630,26.6,73623.56,0.7,-0.80498,0.00027,10.4245]
[1780044847673,26.6,73620.89,0.7,-0.8057,0.00027,10.40041]
[1780044852707,26.6,73621.2,0.7,-0.8056,0.00027,10.40369]
[1780044857741,26.6,73619.4,0.7,-0.80607,0.00027,10.38815]
[1780044861771,26.6,73610.39,0.7,-0.80853,0.00027,10.30643]
[1780044866803,26.61,73613.03,0.7,-0.8078,0.00027,10.33068]
[1780044871840,26.61,73615.8,0.7,-0.80711,0.00027,10.34987]
[1780044877882,26.61,73619.87,0.7,-0.80599,0.00027,10.38728]
[1780044882916,26.61,73621.47,0.7,-0.80554,0.00027,10.40217]
[1780044887952,26.61,73623.87,0.7,-0.80487,0.00027,10.42415]
[1780044890973,26.61,73629.26,0.7,-0.80339,0.00028,10.47298]
[1780044896008,26.61,73629.8,0.7,-0.80322,0.00028,10.47839]
[1780044901051,26.62,73629.56,0.7,-0.80327,0.00028,10.47687]
[1780044907093,26.62,73629.02,0.7,-0.80339,0.00028,10.47276]
[1780044913135,26.62,73628.25,0.7,-0.80356,0.00028,10.46717]
[1780044918141,26.63,73627.96,0.7,-0.80362,0.00028,10.46517]
[1780044923205,26.63,73625.95,0.7,-0.80416,0.00027,10.44764]
[1780044924214,26.63,73617.58,0.7,-0.80645,0.00027,10.37198]
[1780044926228,26.63,73607.08,0.7,-0.80929,0.00027,10.27697]
[1780044928245,26.63,73597.86,0.7,-0.81177,0.00027,10.19335]
[1780044929248,26.63,73587.68,0.7,-0.81448,0.00027,10.10076]
[1780044934284,26.63,73584.33,0.7,-0.81543,0.00027,10.06441]
[1780044939317,26.64,73581.82,0.7,-0.81607,0.00026,10.04238]
[1780044944353,26.64,73586.08,0.7,-0.81492,0.00027,10.08213]
[1780044954425,26.64,73586.23,0.7,-0.81485,0.00027,10.08453]
[1780044959457,26.64,73582.5,0.7,-0.81582,0.00026,10.05089]
[1780044962480,26.64,73574.41,0.7,-0.81796,0.00026,9.97701]
[1780044963487,26.64,73571.06,0.7,-0.81884,0.00026,9.9464]
[1780044967522,26.64,73565.14,0.7,-0.82038,0.00026,9.89244]
[1780044968530,26.64,73562.28,0.7,-0.82112,0.00026,9.86638]
[1780044973565,26.65,73561.96,0.7,-0.82118,0.00026,9.86429]
[1780044978600,26.65,73568.0,0.7,-0.81958,0.00026,9.92041]
[1780044982628,26.65,73573.19,0.7,-0.8182,0.00026,9.96867]
[1780044987663,26.66,73574.09,0.7,-0.81792,0.00026,9.97831]
[1780044995727,26.66,73573.17,0.7,-0.81821,0.00026,9.96448]
[1780045000760,26.66,73574.7,0.7,-0.8178,0.00026,9.97876]
[1780045005799,26.66,73579.87,0.7,-0.81644,0.00026,10.02616]
[1780045010831,26.66,73579.72,0.7,-0.81645,0.00026,10.02562]
[1780045016873,26.67,73580.15,0.7,-0.8163,0.00026,10.03077]
[1780045021910,26.67,73580.04,0.7,-0.81633,0.00026,10.02989]
[1780045026946,26.67,73579.64,0.7,-0.81645,0.00026,10.02546]
[1780045031980,26.66,73579.2,0.7,-0.81658,0.00026,10.02108]
[1780045037016,26.66,73579.51,0.7,-0.81651,0.00026,10.02366]
[1780045043062,26.66,73580.41,0.7,-0.81628,0.00026,10.03153]
[1780045049101,26.66,73579.02,0.7,-0.81665,0.00026,10.01866]
[1780045058165,26.67,73579.02,0.7,-0.81671,0.00026,10.01308]
[1780045063200,26.67,73581.08,0.7,-0.81615,0.00026,10.03233]
[1780045068236,26.67,73590.66,0.7,-0.81362,0.00027,10.11918]
[1780045073270,26.66,73591.08,0.7,-0.81353,0.00027,10.12236]
[1780045078304,26.66,73593.45,0.7,-0.81289,0.00027,10.14416]
[1780045083344,26.66,73594.08,0.7,-0.81272,0.00027,10.14998]
[1780045089382,26.67,73591.21,0.7,-0.81348,0.00027,10.1241]
[1780045090389,26.67,73585.65,0.7,-0.81495,0.00027,10.07358]
[1780045095431,26.66,73582.51,0.7,-0.8158,0.00026,10.04453]
[1780045100465,26.66,73581.9,0.7,-0.81597,0.00026,10.03853]
[1780045105501,26.66,73580.79,0.7,-0.81628,0.00026,10.02803]
[1780045110536,26.66,73580.63,0.7,-0.81633,0.00026,10.02624]
[1780045115575,26.66,73563.28,0.7,-0.821,0.00026,9.85983]
[1780045116591,26.66,73556.02,0.7,-0.82289,0.00026,9.79311]
[1780045121618,26.65,73557.93,0.7,-0.82244,0.00026,9.80931]
[1780045126650,26.65,73560.46,0.7,-0.82181,0.00026,9.83139]
[1780045131685,26.64,73562.37,0.7,-0.82135,0.00026,9.84771]
[1780045133699,26.64,73567.59,0.7,-0.82,0.00026,9.895]
[1780045135713,26.64,73570.34,0.7,-0.81929,0.00026,9.91989]
[1780045143771,26.64,73572.58,0.7,-0.81876,0.00026,9.93846]
[1780045150822,26.63,73574.05,0.7,-0.8184,0.00026,9.95085]
[1780045155856,26.63,73572.55,0.7,-0.81883,0.00026,9.93595]
[1780045160891,26.62,73575.89,0.7,-0.818,0.00026,9.9648]
[1780045165927,26.62,73576.18,0.7,-0.81798,0.00026,9.96569]
[1780045173988,26.61,73576.18,0.7,-0.81817,0.00026,9.95558]
[1780045181035,26.6,73573.71,0.7,-0.81889,0.00026,9.93039]
[1780045186080,26.59,73572.25,0.7,-0.81933,0.00026,9.91529]
[1780045193130,26.59,73571.15,0.7,-0.81967,0.00026,9.90336]
[1780045198167,26.58,73571.98,0.7,-0.8195,0.00026,9.90928]
[1780045203200,26.58,73581.33,0.7,-0.81708,0.00026,9.99365]
[1780045208234,26.57,73582.24,0.7,-0.81687,0.00026,10.00093]
[1780045213271,26.57,73581.64,0.7,-0.81705,0.00026,9.99443]
[1780045218273,26.57,73578.85,0.7,-0.81782,0.00026,9.96802]
[1780045223349,26.57,73576.86,0.7,-0.81837,0.00026,9.94896]
[1780045228383,26.56,73575.64,0.7,-0.81871,0.00026,9.93702]
[1780045233420,26.56,73574.99,0.7,-0.81899,0.00026,9.92367]
[1780045238454,26.56,73574.1,0.7,-0.81924,0.00026,9.91481]
[1780045243490,26.56,73574.5,0.7,-0.81916,0.00026,9.91779]
[1780045248523,26.55,73575.42,0.7,-0.81894,0.00026,9.9254]
[1780045253560,26.55,73577.73,0.7,-0.81836,0.00026,9.9457]
[1780045259602,26.55,73575.34,0.7,-0.81902,0.00026,9.92275]
[1780045263631,26.55,73567.89,0.7,-0.82099,0.00026,9.85373]
[1780045268667,26.55,73565.7,0.7,-0.82157,0.00026,9.83337]
[1780045273700,26.54,73564.54,0.7,-0.82188,0.00026,9.82242]
[1780045278736,26.54,73565.84,0.7,-0.82155,0.00026,9.83419]
[1780045283769,26.54,73564.97,0.7,-0.82178,0.00026,9.82593]
[1780045288817,26.54,73562.54,0.7,-0.82242,0.00026,9.8035]
[1780045293847,26.54,73563.94,0.7,-0.82214,0.00026,9.80969]
[1780045298885,26.54,73563.9,0.7,-0.82215,0.00026,9.80928]
[1780045303918,26.54,73564.61,0.7,-0.82197,0.00026,9.81571]
[1780045308953,26.54,73565.38,0.7,-0.82177,0.00026,9.82263]
[1780045313990,26.54,73566.0,0.7,-0.82162,0.00026,9.82817]
[1780045319026,26.54,73568.82,0.7,-0.82089,0.00026,9.85375]
[1780045324059,26.54,73567.95,0.7,-0.82113,0.00026,9.84534]
[1780045329095,26.54,73568.86,0.7,-0.8209,0.00026,9.85334]
[1780045334129,26.54,73568.74,0.7,-0.82095,0.00026,9.85183]
[1780045339186,26.53,73568.73,0.7,-0.82096,0.00026,9.85124]
[1780045344218,26.53,73569.0,0.7,-0.8209,0.00026,9.85328]
[1780045349254,26.53,73575.29,0.7,-0.81927,0.00026,9.91056]
[1780045354289,26.53,73576.85,0.7,-0.81897,0.00026,9.91745]
[1780045359329,26.53,73582.07,0.7,-0.81762,0.00026,9.96438]
[1780045364359,26.52,73584.15,0.7,-0.8171,0.00027,9.98237]
[1780045369398,26.52,73583.8,0.7,-0.81722,0.00027,9.97818]
[1780045373422,26.52,73590.89,0.7,-0.81536,0.00027,10.04227]
[1780045378457,26.51,73590.96,0.7,-0.81538,0.00027,10.0416]
[1780045383492,26.51,73594.15,0.7,-0.81454,0.00027,10.07046]
[1780045388527,26.51,73596.38,0.7,-0.81393,0.00027,10.09144]
[1780045394569,26.52,73597.56,0.7,-0.81359,0.00027,10.10283]
[1780045399606,26.52,73596.45,0.7,-0.81387,0.00027,10.09315]
[1780045404639,26.52,73597.18,0.7,-0.81367,0.00027,10.10023]
[1780045409674,26.52,73596.26,0.7,-0.8139,0.00027,10.09212]
[1780045412694,26.52,73611.05,0.7,-0.81,0.00027,10.22077]
[1780045416726,26.52,73616.37,0.7,-0.80855,0.00027,10.26923]
[1780045421759,26.52,73619.09,0.7,-0.80782,0.00027,10.29361]
[1780045426793,26.52,73619.9,0.7,-0.80761,0.00027,10.30042]
[1780045431828,26.56,73621.49,0.7,-0.80675,0.00027,10.32876]
[1780045436865,26.61,73623.08,0.7,-0.8059,0.00027,10.35681]
[1780045441901,26.62,73623.84,0.7,-0.80563,0.00027,10.36572]
[1780045448894,26.67,73623.35,0.7,-0.80531,0.00027,10.3761]
[1780045453982,26.75,73622.09,0.7,-0.80494,0.00027,10.38785]
[1780045460030,26.79,73622.49,0.7,-0.80445,0.00027,10.40368]
[1780045465066,26.79,73613.59,0.7,-0.80682,0.00027,10.32532]
[1780045466072,26.79,73612.47,0.7,-0.80712,0.00027,10.31566]
[1780045471107,26.8,73610.05,0.7,-0.80779,0.00027,10.28952]
[1780045476142,26.81,73605.17,0.7,-0.80903,0.00027,10.24801]
[1780045480171,26.82,73598.53,0.7,-0.81076,0.00027,10.19016]
[1780045485205,26.83,73607.28,0.7,-0.80832,0.00027,10.27182]
[1780045490242,26.83,73608.26,0.7,-0.80798,0.00027,10.28292]
[1780045492254,26.84,73600.91,0.7,-0.80994,0.00027,10.21766]
[1780045497291,26.85,73600.52,0.7,-0.80996,0.00027,10.2169]
[1780045499304,26.85,73594.3,0.7,-0.81159,0.00027,10.1619]
[1780045500309,26.85,73586.35,0.7,-0.81369,0.00027,10.0907]
[1780045501320,26.85,73578.3,0.7,-0.8158,0.00026,10.01837]
[1780045502324,26.86,73576.49,0.7,-0.81626,0.00026,10.00256]
[1780045503335,26.88,73586.89,0.7,-0.81325,0.00027,10.1053]
[1780045505345,26.89,73592.86,0.7,-0.81163,0.00027,10.16036]
[1780045510380,26.9,73600.94,0.7,-0.80939,0.00027,10.23582]
[1780045515417,26.91,73603.22,0.7,-0.8087,0.00027,10.25874]
[1780045520456,26.91,73608.72,0.7,-0.80715,0.00027,10.31037]
[1780045525492,26.92,73608.86,0.7,-0.80705,0.00027,10.31365]
[1780045530526,26.93,73611.82,0.7,-0.80618,0.00027,10.34216]
[1780045535561,26.93,73618.86,0.7,-0.80431,0.00027,10.40017]
[1780045540597,26.94,73622.33,0.7,-0.80332,0.00027,10.43246]
[1780045545630,26.94,73621.6,0.7,-0.80348,0.00027,10.42724]
[1780045550667,26.95,73624.76,0.7,-0.80257,0.00027,10.45671]
[1780045555700,26.95,73623.6,0.7,-0.80286,0.00027,10.44747]
[1780045560736,26.95,73623.21,0.7,-0.80293,0.00027,10.44514]
[1780045565771,26.96,73624.64,0.7,-0.8025,0.00027,10.45903]
[1780045570807,26.96,73624.49,0.7,-0.80251,0.00027,10.45883]
[1780045575842,26.97,73623.72,0.7,-0.80268,0.00027,10.45309]
[1780045580878,26.97,73626.5,0.7,-0.80189,0.00027,10.47894]
[1780045582902,26.99,73633.51,0.7,-0.79983,0.00028,10.54549]
[1780045587935,26.99,73633.13,0.7,-0.79988,0.00028,10.54375]
[1780045592972,27.0,73633.31,0.7,-0.79987,0.00028,10.54037]
[1780045599013,27.0,73636.54,0.7,-0.79892,0.00028,10.57077]
[1780045607069,27.01,73635.28,0.7,-0.7992,0.00028,10.56173]
[1780045612105,27.02,73637.36,0.7,-0.79858,0.00028,10.5814]
[1780045617141,27.02,73637.31,0.7,-0.79855,0.00028,10.5824]
[1780045622181,27.03,73632.61,0.7,-0.79979,0.00028,10.54265]
[1780045624191,27.03,73629.24,0.7,-0.80069,0.00027,10.51367]
[1780045629232,27.04,73630.1,0.7,-0.80038,0.00027,10.52357]
[1780045634261,27.05,73631.09,0.7,-0.80004,0.00028,10.53448]
[1780045637284,27.05,73618.73,0.7,-0.80339,0.00027,10.42577]
[1780045638291,27.05,73614.55,0.7,-0.80452,0.00027,10.38881]
[1780045643328,27.05,73617.69,0.7,-0.80363,0.00027,10.41795]
[1780045648362,27.06,73618.86,0.7,-0.80328,0.00027,10.42943]
[1780045653398,27.06,73622.17,0.7,-0.80243,0.00027,10.45323]
[1780045658442,27.07,73623.35,0.7,-0.80208,0.00027,10.46474]
[1780045665481,27.07,73627.37,0.7,-0.80095,0.00027,10.50132]
[1780045670516,27.07,73627.59,0.7,-0.80087,0.00027,10.50388]
[1780045675552,27.07,73629.02,0.7,-0.80046,0.00027,10.5171]
[1780045680586,27.08,73627.79,0.7,-0.80078,0.00027,10.50676]
[1780045685621,27.08,73627.76,0.7,-0.80077,0.00027,10.50708]
[1780045690656,27.08,73628.88,0.7,-0.80044,0.00027,10.51755]
[1780045695692,27.08,73629.25,0.7,-0.80033,0.00027,10.52137]
[1780045700726,27.08,73634.29,0.7,-0.79893,0.00028,10.56629]
[1780045705763,27.08,73634.98,0.7,-0.79873,0.00028,10.57263]
[1780045710797,27.08,73635.24,0.7,-0.79865,0.00028,10.57513]
[1780045715831,27.08,73637.56,0.7,-0.79809,0.00028,10.58917]
[1780045720866,27.08,73640.18,0.7,-0.79737,0.00028,10.61224]
[1780045725901,27.08,73642.42,0.7,-0.79675,0.00028,10.63186]
[1780045730936,27.08,73642.67,0.7,-0.79669,0.00028,10.63389]
[1780045735971,27.08,73638.99,0.7,-0.79771,0.00028,10.60148]
[1780045742014,27.08,73637.64,0.7,-0.79808,0.00028,10.58958]
[1780045747062,27.08,73641.38,0.7,-0.79705,0.00028,10.62236]
[1780045752097,27.08,73643.66,0.7,-0.79642,0.00028,10.64241]
[1780045757132,27.08,73643.74,0.7,-0.79638,0.00028,10.6436]
[1780045762167,27.09,73643.37,0.7,-0.79647,0.00028,10.64082]
[1780045767202,27.09,73646.37,0.7,-0.79562,0.00028,10.66767]
[1780045772239,27.09,73650.94,0.7,-0.7944,0.00028,10.70211]
[1780045777281,27.09,73653.67,0.7,-0.79361,0.00028,10.72697]
[1780045779294,27.1,73659.4,0.7,-0.79199,0.00028,10.77745]
[1780045784330,27.1,73662.49,0.7,-0.79111,0.00028,10.80498]
[1780045789363,27.1,73663.45,0.7,-0.79082,0.00028,10.81378]
[1780045794399,27.1,73664.5,0.7,-0.79051,0.00028,10.82335]
[1780045799344,27.1,73676.11,0.7,-0.78721,0.00028,10.9249]
[1780045804469,27.1,73676.79,0.7,-0.78701,0.00029,10.93093]
[1780045808500,27.1,73682.89,0.7,-0.78526,0.00029,10.984]
[1780045810511,27.1,73691.0,0.7,-0.78292,0.00029,11.05426]
[1780045812526,27.1,73694.54,0.7,-0.7819,0.00029,11.08478]
[1780045817562,27.11,73705.07,0.7,-0.77883,0.00029,11.1757]
[1780045818570,27.11,73707.08,0.7,-0.77825,0.00029,11.19296]
[1780045821588,27.11,73712.18,0.7,-0.77676,0.00029,11.23656]
[1780045826624,27.11,73713.22,0.7,-0.77646,0.00029,11.24522]
[1780045831662,27.11,73715.72,0.7,-0.7758,0.00029,11.26045]
[1780045833676,27.11,73722.51,0.7,-0.77379,0.00029,11.31837]
[1780045836694,27.11,73727.39,0.7,-0.77235,0.0003,11.35978]
[1780045841729,27.11,73726.98,0.7,-0.77247,0.0003,11.35621]
[1780045846764,27.11,73728.52,0.7,-0.77199,0.0003,11.36997]
[1780045847771,27.11,73735.41,0.7,-0.76995,0.0003,11.42822]
[1780045852807,27.11,73738.32,0.7,-0.76908,0.0003,11.45277]
[1780045857841,27.11,73740.23,0.7,-0.76853,0.0003,11.46818]
[1780045862879,27.11,73740.49,0.7,-0.76848,0.0003,11.46971]
[1780045867917,27.1,73741.01,0.7,-0.76833,0.0003,11.47394]
[1780045872949,27.11,73743.6,0.7,-0.76755,0.0003,11.49583]
[1780045877984,27.11,73748.14,0.7,-0.76617,0.0003,11.53424]
[1780045883019,27.11,73748.45,0.7,-0.76606,0.0003,11.53731]
[1780045888055,27.11,73748.22,0.7,-0.76611,0.0003,11.53581]
[1780045893089,27.11,73748.2,0.7,-0.76619,0.0003,11.52957]
[1780045898125,27.11,73747.18,0.7,-0.76648,0.0003,11.52147]
[1780045903159,27.12,73750.84,0.7,-0.76536,0.0003,11.55244]
[1780045908194,27.12,73755.5,0.7,-0.76395,0.0003,11.59149]
[1780045913230,27.12,73750.51,0.7,-0.76543,0.0003,11.55055]
[1780045918267,27.12,73749.03,0.7,-0.76584,0.0003,11.53924]
[1780045923300,27.13,73749.07,0.7,-0.76579,0.0003,11.54061]
[1780045924307,27.13,73742.48,0.7,-0.76775,0.0003,11.48572]
[1780045929342,27.14,73739.31,0.7,-0.76865,0.0003,11.46061]
[1780045933372,27.14,73747.22,0.7,-0.76624,0.0003,11.52799]
[1780045936397,27.14,73753.22,0.7,-0.76442,0.0003,11.57845]
[1780045937413,27.14,73769.84,0.7,-0.75938,0.0003,11.7161]
[1780045938414,27.14,73780.9,0.7,-0.75599,0.00031,11.80713]
[1780045939420,27.15,73781.61,0.7,-0.75575,0.00031,11.81362]
[1780045944455,27.19,73786.2,0.7,-0.75402,0.00031,11.85911]
[1780045948487,27.2,73777.64,0.7,-0.75651,0.00031,11.79317]
[1780045950500,27.21,73775.47,0.7,-0.75715,0.00031,11.77583]
[1780045952520,27.21,73768.26,0.7,-0.75942,0.0003,11.71071]
[1780045957553,27.21,73765.92,0.7,-0.76008,0.0003,11.69276]
[1780045962585,27.23,73762.01,0.7,-0.76111,0.0003,11.66459]
[1780045967621,27.24,73762.1,0.7,-0.76102,0.0003,11.66714]
[1780045972655,27.25,73765.16,0.7,-0.76004,0.0003,11.69372]
[1780045977691,27.25,73765.58,0.7,-0.75986,0.0003,11.69862]
[1780045982726,27.26,73767.76,0.7,-0.75914,0.0003,11.71791]
[1780045987762,27.27,73770.88,0.7,-0.75814,0.0003,11.74475]
[1780045993805,27.27,73768.89,0.7,-0.75869,0.0003,11.72998]
[1780045998839,27.28,73768.94,0.7,-0.75863,0.0003,11.73167]
[1780046003874,27.28,73769.42,0.7,-0.75844,0.0003,11.73684]
[1780046005888,27.3,73760.3,0.7,-0.76107,0.0003,11.66544]
[1780046007905,27.33,73752.07,0.7,-0.76333,0.0003,11.60349]
[1780046012938,27.35,73749.02,0.7,-0.76412,0.0003,11.57742]
[1780046016967,27.35,73754.2,0.7,-0.76255,0.0003,11.62064]
[1780046022000,27.36,73757.8,0.7,-0.76144,0.0003,11.65104]
[1780046027038,27.36,73758.99,0.7,-0.76105,0.0003,11.66157]
[1780046030973,27.36,73764.24,0.7,-0.75944,0.0003,11.70512]
[1780046035092,27.37,73758.81,0.7,-0.76106,0.0003,11.66119]
[1780046039120,27.37,73752.6,0.7,-0.76292,0.0003,11.61041]
[1780046044156,27.37,73747.46,0.7,-0.76444,0.0003,11.56864]
[1780046047178,27.37,73741.53,0.7,-0.76619,0.0003,11.52004]
[1780046052211,27.38,73739.61,0.7,-0.76673,0.0003,11.50508]
[1780046057246,27.38,73732.36,0.7,-0.76886,0.0003,11.44539]
[1780046062282,27.38,73737.82,0.7,-0.7672,0.0003,11.49177]
[1780046067317,27.39,73737.75,0.7,-0.7672,0.0003,11.49179]
[1780046072351,27.39,73738.81,0.7,-0.76696,0.0003,11.49443]
[1780046077386,27.39,73740.36,0.7,-0.76648,0.0003,11.5076]
[1780046082424,27.39,73739.63,0.7,-0.76669,0.0003,11.50183]
[1780046087456,27.39,73736.67,0.7,-0.76756,0.0003,11.47762]
[1780046092491,27.39,73736.73,0.7,-0.76752,0.0003,11.47855]
[1780046097526,27.39,73736.23,0.7,-0.76766,0.0003,11.47481]
[1780046102561,27.4,73736.37,0.7,-0.7676,0.0003,11.47635]
[1780046107596,27.4,73732.22,0.7,-0.76882,0.0003,11.44228]
[1780046112631,27.4,73733.83,0.7,-0.76832,0.0003,11.45627]
[1780046117667,27.4,73725.56,0.7,-0.77074,0.00029,11.38787]
[1780046119680,27.4,73726.94,0.7,-0.77032,0.00029,11.39975]
[1780046124716,27.41,73726.4,0.7,-0.77047,0.00029,11.3956]
[1780046129751,27.41,73731.09,0.7,-0.76906,0.0003,11.43538]
[1780046134789,27.41,73733.1,0.7,-0.76855,0.0003,11.44548]
[1780046139821,27.41,73734.57,0.7,-0.76813,0.0003,11.45748]
[1780046144855,27.41,73736.01,0.7,-0.76771,0.0003,11.46917]
[1780046147880,27.41,73744.87,0.7,-0.76507,0.0003,11.54261]
[1780046152914,27.41,73743.07,0.7,-0.76561,0.0003,11.52774]
[1780046157952,27.36,73742.88,0.7,-0.76603,0.0003,11.51627]
[1780046162990,27.31,73743.02,0.7,-0.7664,0.0003,11.50619]
[1780046168022,27.27,73742.59,0.7,-0.76689,0.0003,11.49267]
[1780046173057,27.23,73743.33,0.7,-0.76702,0.0003,11.48932]
[1780046175072,27.21,73752.87,0.7,-0.76432,0.0003,11.56431]
[1780046177085,27.2,73758.83,0.7,-0.76263,0.0003,11.61077]
[1780046182127,27.16,73759.81,0.7,-0.76264,0.0003,11.61065]
[1780046187167,27.12,73759.04,0.7,-0.76316,0.0003,11.59654]
[1780046192197,27.08,73764.25,0.7,-0.76201,0.0003,11.62397]
[1780046197231,27.04,73767.54,0.7,-0.76137,0.00031,11.64142]
[1780046202267,27.03,73766.68,0.7,-0.76173,0.00031,11.63174]
[1780046207302,27.01,73770.22,0.7,-0.76078,0.00031,11.65774]
[1780046212337,27.01,73769.69,0.7,-0.76098,0.00031,11.65231]
[1780046217372,27.0,73771.25,0.7,-0.76052,0.00031,11.66484]
[1780046222410,27.0,73772.38,0.7,-0.76019,0.00031,11.67368]
[1780046227442,27.0,73763.13,0.7,-0.76303,0.0003,11.59629]
[1780046232478,27.0,73758.91,0.7,-0.76432,0.0003,11.56098]
[1780046236505,27.0,73753.64,0.7,-0.76593,0.0003,11.51636]
[1780046241540,27.0,73753.93,0.7,-0.76586,0.0003,11.51836]
[1780046243554,27.0,73761.67,0.7,-0.76351,0.0003,11.58314]
[1780046248594,26.99,73764.11,0.7,-0.76279,0.0003,11.60309]
[1780046253628,26.99,73763.59,0.7,-0.76305,0.0003,11.59169]
[1780046258659,26.99,73762.0,0.7,-0.76356,0.0003,11.57763]
[1780046262687,26.98,73767.5,0.7,-0.76191,0.00031,11.6229]
[1780046267725,26.98,73766.99,0.7,-0.7621,0.00031,11.6177]
[1780046273767,26.97,73766.8,0.7,-0.7622,0.00031,11.61494]
[1780046278801,26.97,73766.64,0.7,-0.76229,0.00031,11.61262]
[1780046283836,26.97,73765.76,0.7,-0.76259,0.00031,11.6043]
[1780046288871,26.96,73769.26,0.7,-0.76154,0.00031,11.6329]
[1780046293908,26.96,73768.62,0.7,-0.76175,0.00031,11.62719]
[1780046298942,26.96,73767.68,0.7,-0.76205,0.00031,11.61902]
[1780046301966,26.96,73757.1,0.7,-0.76529,0.0003,11.5302]
[1780046302972,26.96,73754.84,0.7,-0.76598,0.0003,11.51109]
[1780046308010,26.96,73750.66,0.7,-0.76726,0.0003,11.47541]
[1780046313049,26.96,73752.41,0.7,-0.76682,0.0003,11.48343]
[1780046320095,26.95,73754.38,0.7,-0.76625,0.0003,11.49943]
[1780046325128,26.95,73757.49,0.7,-0.76532,0.0003,11.5251]
[1780046330163,26.95,73757.16,0.7,-0.76544,0.0003,11.52187]
[1780046335199,26.95,73758.17,0.7,-0.76515,0.0003,11.52993]
[1780046340234,26.94,73759.43,0.7,-0.76478,0.0003,11.54008]
[1780046344263,26.94,73764.98,0.7,-0.7631,0.00031,11.58639]
[1780046349297,26.94,73766.55,0.7,-0.76262,0.00031,11.59935]
[1780046354334,26.94,73767.17,0.7,-0.76244,0.00031,11.6043]
[1780046358377,26.94,73772.76,0.7,-0.76074,0.00031,11.6507]
[1780046364417,26.94,73772.87,0.7,-0.76072,0.00031,11.65122]
[1780046369455,26.94,73772.85,0.7,-0.76074,0.00031,11.65072]
[1780046374488,26.94,73777.71,0.7,-0.75933,0.00031,11.68452]
[1780046379523,26.94,73777.18,0.7,-0.7595,0.00031,11.68002]
[1780046384560,26.94,73774.75,0.7,-0.76025,0.00031,11.65979]
[1780046389593,26.94,73773.85,0.7,-0.76052,0.00031,11.65235]
[1780046394628,26.94,73774.66,0.7,-0.76027,0.00031,11.65911]
[1780046399665,26.94,73773.89,0.7,-0.7605,0.00031,11.65278]
[1780046404701,26.94,73774.26,0.7,-0.76039,0.00031,11.65595]
[1780046409737,26.94,73774.7,0.7,-0.76025,0.00031,11.65968]
[1780046414770,26.94,73774.81,0.7,-0.76021,0.00031,11.66068]
[1780046419805,26.94,73775.81,0.7,-0.7599,0.00031,11.66908]
[1780046422828,26.94,73767.88,0.7,-0.76233,0.00031,11.60312]
[1780046424840,26.94,73762.54,0.7,-0.76396,0.0003,11.55849]
[1780046428872,26.94,73774.53,0.7,-0.76028,0.00031,11.65872]
[1780046429875,26.94,73778.15,0.7,-0.75917,0.00031,11.68872]
[1780046430882,26.94,73784.96,0.7,-0.75707,0.00031,11.74516]
[1780046431890,26.94,73786.59,0.7,-0.75664,0.00031,11.75219]
[1780046436924,26.94,73785.76,0.7,-0.75691,0.00031,11.74498]
[1780046438938,26.94,73780.61,0.7,-0.75851,0.00031,11.70226]
[1780046443973,26.94,73779.94,0.7,-0.75871,0.00031,11.69692]
[1780046450018,26.94,73779.46,0.7,-0.75886,0.00031,11.6928]
[1780046455051,26.94,73783.38,0.7,-0.75766,0.00031,11.72515]
[1780046457066,26.94,73789.9,0.7,-0.75563,0.00031,11.779]
[1780046462102,26.94,73789.64,0.7,-0.75572,0.00031,11.77674]
[1780046467145,26.94,73789.44,0.7,-0.7558,0.00031,11.77467]
[1780046472171,26.93,73791.08,0.7,-0.7553,0.00031,11.7877]
[1780046477206,26.93,73791.82,0.7,-0.7551,0.00031,11.79321]
[1780046482244,26.93,73792.13,0.7,-0.75502,0.00031,11.79529]
[1780046487275,26.93,73792.39,0.7,-0.75495,0.00031,11.79697]
[1780046489289,26.93,73785.6,0.7,-0.75707,0.00031,11.7409]
[1780046494324,26.93,73782.34,0.7,-0.75816,0.00031,11.70742]
[1780046499378,26.93,73784.12,0.7,-0.75761,0.00031,11.72206]
[1780046504431,26.93,73781.82,0.7,-0.75833,0.00031,11.70295]
[1780046509466,26.93,73781.6,0.7,-0.75839,0.00031,11.70116]
[1780046514500,26.93,73781.44,0.7,-0.75844,0.00031,11.69985]
[1780046519536,26.93,73781.22,0.7,-0.75851,0.00031,11.69805]
[1780046524571,26.93,73781.43,0.7,-0.75844,0.00031,11.70001]
[1780046532628,26.93,73783.23,0.7,-0.75787,0.00031,11.71511]
[1780046537661,26.93,73784.19,0.7,-0.75757,0.00031,11.72319]
[1780046542697,26.93,73777.54,0.7,-0.75962,0.00031,11.66809]
[1780046547732,26.93,73772.71,0.7,-0.76111,0.00031,11.62794]
[1780046552767,26.93,73770.44,0.7,-0.76188,0.00031,11.60269]
[1780046557805,26.93,73775.32,0.7,-0.76038,0.00031,11.64339]
[1780046562838,26.93,73776.87,0.7,-0.75991,0.00031,11.6562]
[1780046567873,26.93,73775.42,0.7,-0.76036,0.00031,11.64405]
[1780046572921,26.93,73776.82,0.7,-0.75993,0.00031,11.65565]
[1780046577954,26.93,73771.99,0.7,-0.76141,0.00031,11.61541]
[1780046582988,26.93,73770.71,0.7,-0.7618,0.00031,11.60492]
[1780046588023,26.93,73769.04,0.7,-0.7623,0.00031,11.59136]
[1780046593058,26.93,73767.93,0.7,-0.76263,0.00031,11.58228]
[1780046598093,26.93,73768.07,0.7,-0.76259,0.00031,11.58349]
[1780046604135,26.93,73766.47,0.7,-0.76308,0.00031,11.57011]
[1780046609170,26.93,73765.84,0.7,-0.76327,0.00031,11.56485]
[1780046614205,26.93,73764.31,0.7,-0.76382,0.00031,11.54556]
[1780046617228,26.93,73758.27,0.7,-0.76566,0.0003,11.49493]
[1780046622261,26.93,73759.92,0.7,-0.76515,0.0003,11.50878]
[1780046627297,26.93,73759.53,0.7,-0.76529,0.0003,11.50506]
[1780046632332,26.93,73760.45,0.7,-0.765,0.0003,11.51295]
[1780046638373,26.93,73759.88,0.7,-0.76517,0.0003,11.50848]
[1780046643408,26.93,73758.8,0.7,-0.76548,0.0003,11.49971]
[1780046648444,26.94,73757.65,0.7,-0.76582,0.0003,11.49037]
[1780046653477,26.94,73759.81,0.7,-0.76516,0.0003,11.50874]
[1780046658515,26.94,73757.91,0.7,-0.76574,0.0003,11.4926]
[1780046663552,26.94,73763.59,0.7,-0.76401,0.00031,11.54036]
[1780046668583,26.94,73763.09,0.7,-0.76416,0.00031,11.53612]
[1780046673626,26.94,73763.43,0.7,-0.76414,0.00031,11.53243]
[1780046678656,26.93,73764.74,0.7,-0.76375,0.00031,11.5433]
[1780046686715,26.93,73764.11,0.7,-0.76395,0.00031,11.53785]
[1780046689735,26.93,73774.51,0.7,-0.76077,0.00031,11.6245]
[1780046694776,26.93,73780.06,0.7,-0.75907,0.00031,11.67029]
[1780046696787,26.93,73785.33,0.7,-0.75744,0.00031,11.71374]
[1780046700836,26.93,73792.54,0.7,-0.75521,0.00031,11.77302]
[1780046705866,26.93,73797.15,0.7,-0.75377,0.00031,11.81086]
[1780046710901,26.93,73798.52,0.7,-0.75335,0.00031,11.82195]
[1780046715936,26.93,73798.04,0.7,-0.75351,0.00031,11.81786]
[1780046720974,26.93,73805.02,0.7,-0.75132,0.00031,11.8748]
[1780046721981,26.93,73810.88,0.7,-0.74948,0.00032,11.92242]
[1780046727016,26.93,73809.63,0.7,-0.74986,0.00031,11.91267]
[1780046732052,26.93,73802.11,0.7,-0.7523,0.00031,11.84512]
[1780046737089,26.93,73801.43,0.7,-0.75249,0.00031,11.84009]
[1780046742124,26.94,73803.53,0.7,-0.75181,0.00031,11.8578]
[1780046747160,26.94,73807.36,0.7,-0.75059,0.00031,11.88938]
[1780046752195,26.94,73807.63,0.7,-0.75049,0.00031,11.8919]
[1780046757231,26.94,73805.87,0.7,-0.75103,0.00031,11.87804]
[1780046762265,26.95,73804.47,0.7,-0.75143,0.00031,11.8675]
[1780046767300,26.95,73807.11,0.7,-0.75057,0.00031,11.88985]
[1780046773342,26.95,73809.96,0.7,-0.74963,0.00031,11.91401]
[1780046779385,26.96,73812.5,0.7,-0.74879,0.00032,11.93556]
[1780046784419,26.96,73808.52,0.7,-0.75002,0.00031,11.90393]
[1780046786434,26.96,73804.59,0.7,-0.75125,0.00031,11.87204]
[1780046791476,26.96,73799.97,0.7,-0.75277,0.00031,11.82832]
[1780046796510,26.97,73798.66,0.7,-0.75314,0.00031,11.81853]
[1780046801539,26.97,73793.06,0.7,-0.75484,0.00031,11.77388]
[1780046806573,26.98,73791.27,0.7,-0.75535,0.00031,11.76048]
[1780046810602,26.99,73784.64,0.7,-0.75736,0.00031,11.70706]
[1780046812615,26.99,73779.49,0.7,-0.75893,0.00031,11.66522]
[1780046818502,26.99,73776.2,0.7,-0.7599,0.00031,11.63921]
[1780046823693,27.0,73773.7,0.7,-0.76061,0.00031,11.61982]
[1780046825709,27.0,73764.98,0.7,-0.76326,0.00031,11.54777]
[1780046828727,27.01,73770.33,0.7,-0.7616,0.00031,11.59297]
[1780046833762,27.01,73771.46,0.7,-0.76123,0.00031,11.60308]
[1780046838799,27.01,73771.97,0.7,-0.76104,0.00031,11.60812]
[1780046844839,27.02,73772.39,0.7,-0.76088,0.00031,11.61244]
[1780046849874,27.02,73774.6,0.7,-0.76017,0.00031,11.6316]
[1780046854909,27.02,73776.8,0.7,-0.75956,0.00031,11.64399]
[1780046861959,27.03,73777.21,0.7,-0.75938,0.00031,11.64868]
[1780046868015,27.03,73777.15,0.7,-0.75936,0.00031,11.64924]
[1780046875059,27.04,73777.1,0.7,-0.75933,0.00031,11.65002]
[1780046880097,27.04,73776.4,0.7,-0.75951,0.00031,11.64506]
[1780046885122,27.05,73776.47,0.7,-0.75946,0.00031,11.64647]
[1780046890161,27.05,73779.27,0.7,-0.75857,0.00031,11.67041]
[1780046896203,27.06,73779.68,0.7,-0.75841,0.00031,11.67466]
[1780046901237,27.06,73779.44,0.7,-0.75845,0.00031,11.67338]
[1780046906274,27.06,73780.84,0.7,-0.758,0.00031,11.68561]
[1780046911309,27.06,73784.94,0.7,-0.75679,0.00031,11.71339]
[1780046916343,27.07,73783.76,0.7,-0.75714,0.00031,11.70419]
[1780046921377,27.07,73783.2,0.7,-0.75729,0.00031,11.70013]
[1780046926415,27.07,73782.42,0.7,-0.75751,0.00031,11.69426]
[1780046931449,27.07,73782.24,0.7,-0.75754,0.00031,11.69333]
[1780046936484,27.08,73781.25,0.7,-0.75783,0.00031,11.68576]
[1780046941519,27.08,73782.04,0.7,-0.75756,0.00031,11.69282]
[1780046946555,27.08,73781.76,0.7,-0.75763,0.00031,11.69102]
[1780046951590,27.08,73781.6,0.7,-0.75766,0.00031,11.69022]
[1780046954612,27.09,73788.74,0.7,-0.75544,0.00031,11.74907]
[1780046956625,27.09,73794.82,0.7,-0.75354,0.00031,11.79894]
[1780046961660,27.09,73798.1,0.7,-0.75251,0.00031,11.82601]
[1780046966696,27.09,73803.37,0.7,-0.75083,0.00031,11.86936]
[1780046971732,27.1,73807.81,0.7,-0.74947,0.00031,11.89999]
[1780046976765,27.1,73807.98,0.7,-0.74937,0.00031,11.9026]
[1780046983820,27.11,73808.48,0.7,-0.74919,0.00031,11.90721]
[1780046988850,27.11,73803.36,0.7,-0.75079,0.00031,11.86603]
[1780046993884,27.11,73800.91,0.7,-0.75154,0.00031,11.84657]
[1780046998921,27.11,73797.45,0.7,-0.75262,0.00031,11.8187]
[1780047003957,27.11,73797.0,0.7,-0.75274,0.00031,11.81558]
[1780047008989,27.12,73793.26,0.7,-0.75387,0.00031,11.78591]
[1780047014025,27.12,73792.86,0.7,-0.75396,0.00031,11.78347]
[1780047019065,27.12,73799.24,0.7,-0.75195,0.00031,11.83597]
[1780047024098,27.13,73797.31,0.7,-0.75252,0.00031,11.82103]
[1780047029134,27.13,73795.8,0.7,-0.75296,0.00031,11.80958]
[1780047034172,27.13,73796.14,0.7,-0.75292,0.00031,11.80638]
[1780047039205,27.14,73797.59,0.7,-0.75244,0.00031,11.81881]
[1780047044240,27.14,73798.06,0.7,-0.75226,0.00031,11.82338]
[1780047049275,27.14,73796.56,0.7,-0.7527,0.00031,11.81194]
[1780047054310,27.15,73792.36,0.7,-0.75398,0.00031,11.77856]
[1780047059347,27.15,73793.49,0.7,-0.7536,0.00031,11.78852]
[1780047064381,27.15,73794.33,0.7,-0.75331,0.00031,11.79611]
[1780047070425,27.16,73793.88,0.7,-0.75341,0.00031,11.79339]
[1780047073445,27.16,73787.15,0.7,-0.75548,0.00031,11.73898]
[1780047079490,27.16,73788.11,0.7,-0.75516,0.00031,11.74749]
[1780047086536,27.17,73788.49,0.7,-0.75501,0.00031,11.75138]
[1780047091571,27.17,73789.56,0.7,-0.75474,0.00031,11.75417]
[1780047096606,27.17,73793.59,0.7,-0.75347,0.00031,11.78743]
[1780047101643,27.17,73794.76,0.7,-0.7531,0.00031,11.79727]
[1780047106676,27.18,73791.47,0.7,-0.7541,0.00031,11.77089]
[1780047111711,27.18,73788.6,0.7,-0.75497,0.00031,11.74808]
[1780047116751,27.18,73784.89,0.7,-0.7561,0.00031,11.71845]
[1780047121787,27.18,73781.63,0.7,-0.75709,0.00031,11.69196]
[1780047128837,27.18,73779.13,0.7,-0.75785,0.00031,11.67185]
[1780047134878,27.19,73776.9,0.7,-0.75852,0.00031,11.65398]
[1780047139914,27.19,73775.69,0.7,-0.75888,0.00031,11.64435]
[1780047145955,27.19,73774.59,0.7,-0.7592,0.00031,11.63565]
[1780047150990,27.19,73769.55,0.7,-0.76074,0.00031,11.59445]
[1780047156025,27.19,73768.07,0.7,-0.76125,0.00031,11.57618]
[1780047162067,27.19,73768.06,0.7,-0.76124,0.00031,11.57661]
[1780047169122,27.2,73768.38,0.7,-0.76112,0.00031,11.57978]
[1780047174151,27.2,73755.1,0.7,-0.76514,0.0003,11.47007]
[1780047179187,27.2,73754.08,0.7,-0.76544,0.0003,11.46178]
[1780047184222,27.2,73759.11,0.7,-0.76393,0.0003,11.50349]
[1780047188252,27.2,73764.83,0.7,-0.76219,0.0003,11.5508]
[1780047193287,27.2,73766.7,0.7,-0.76163,0.0003,11.56599]
[1780047198322,27.2,73769.93,0.7,-0.76064,0.00031,11.59282]
[1780047203357,27.2,73769.95,0.7,-0.76062,0.00031,11.59315]
[1780047208391,27.2,73770.5,0.7,-0.76045,0.00031,11.59784]
[1780047213426,27.2,73765.3,0.7,-0.76213,0.0003,11.54827]
[1780047214433,27.2,73759.52,0.7,-0.76389,0.0003,11.50026]
[1780047219468,27.2,73760.51,0.7,-0.76359,0.0003,11.50834]
[1780047224502,27.2,73760.23,0.7,-0.76367,0.0003,11.50623]
[1780047229539,27.2,73759.73,0.7,-0.76382,0.0003,11.50211]
[1780047234574,27.2,73755.12,0.7,-0.76522,0.0003,11.46379]
[1780047239607,27.2,73756.0,0.7,-0.76495,0.0003,11.47123]
[1780047245650,27.2,73754.18,0.7,-0.76549,0.0003,11.45627]
[1780047250685,27.2,73754.07,0.7,-0.76552,0.0003,11.45554]
[1780047255725,27.2,73749.32,0.7,-0.76694,0.0003,11.41622]
[1780047260759,27.2,73749.47,0.7,-0.76688,0.0003,11.41787]
[1780047265795,27.21,73748.27,0.7,-0.76723,0.0003,11.40829]
[1780047270830,27.21,73752.62,0.7,-0.7659,0.0003,11.445]
[1780047275865,27.21,73752.97,0.7,-0.76587,0.0003,11.44166]
[1780047280900,27.21,73753.96,0.7,-0.76556,0.0003,11.45013]
[1780047285936,27.21,73753.95,0.7,-0.76555,0.0003,11.45027]
[1780047286942,27.21,73760.72,0.7,-0.7635,0.0003,11.50656]
[1780047287949,27.21,73764.43,0.7,-0.76237,0.0003,11.53726]
[1780047292984,27.21,73764.78,0.7,-0.76227,0.0003,11.53997]
[1780047298019,27.21,73764.38,0.7,-0.76241,0.0003,11.53636]
[1780047303054,27.21,73762.09,0.7,-0.76313,0.0003,11.51665]
[1780047308089,27.2,73761.22,0.7,-0.76342,0.0003,11.50868]
[1780047313125,27.2,73757.0,0.7,-0.76473,0.0003,11.47304]
[1780047318161,27.2,73756.43,0.7,-0.76492,0.0003,11.46768]
[1780047323195,27.19,73751.73,0.7,-0.76636,0.0003,11.42803]
[1780047327224,27.19,73740.96,0.7,-0.76961,0.0003,11.33771]
[1780047332257,27.2,73739.8,0.7,-0.77002,0.0003,11.32201]
[1780047337292,27.2,73739.62,0.7,-0.77005,0.0003,11.32127]
[1780047342327,27.2,73738.76,0.7,-0.77027,0.0003,11.31497]
[1780047347362,27.21,73739.67,0.7,-0.76996,0.0003,11.32361]
[1780047352396,27.21,73737.01,0.7,-0.77072,0.0003,11.30231]
[1780047357432,27.22,73736.84,0.7,-0.77073,0.0003,11.30205]
[1780047361460,27.22,73742.51,0.7,-0.769,0.0003,11.35048]
[1780047364484,27.22,73756.52,0.7,-0.76476,0.0003,11.46774]
[1780047367503,27.22,73762.44,0.7,-0.76297,0.0003,11.51688]
[1780047372541,27.22,73763.78,0.7,-0.76256,0.0003,11.52791]
[1780047377574,27.22,73761.78,0.7,-0.76317,0.0003,11.51133]
[1780047382609,27.22,73760.63,0.7,-0.76352,0.0003,11.50181]
[1780047387646,27.22,73757.69,0.7,-0.76441,0.0003,11.47754]
[1780047392679,27.22,73761.19,0.7,-0.76343,0.0003,11.50006]
[1780047398722,27.22,73759.97,0.7,-0.7638,0.0003,11.48996]
[1780047403755,27.22,73762.12,0.7,-0.76315,0.0003,11.50771]
[1780047408792,27.22,73761.32,0.7,-0.76338,0.0003,11.5014]
[1780047413827,27.23,73761.06,0.7,-0.76343,0.0003,11.49985]
[1780047416849,27.23,73764.66,0.7,-0.76233,0.0003,11.52988]
[1780047422893,27.23,73764.17,0.7,-0.76246,0.0003,11.5263]
[1780047427926,27.23,73765.39,0.7,-0.76208,0.0003,11.53673]
[1780047432962,27.23,73764.84,0.7,-0.76223,0.0003,11.53253]
[1780047437997,27.24,73766.8,0.7,-0.76162,0.0003,11.54904]
[1780047443032,27.24,73767.39,0.7,-0.76143,0.00031,11.55424]
[1780047449077,27.24,73766.82,0.7,-0.76159,0.0003,11.54994]
[1780047457133,27.24,73766.62,0.7,-0.76171,0.0003,11.54232]
[1780047462169,27.24,73767.75,0.7,-0.76135,0.00031,11.55207]
[1780047467203,27.24,73768.22,0.7,-0.76119,0.00031,11.55629]
[1780047472241,27.25,73768.62,0.7,-0.76106,0.00031,11.55992]
[1780047474255,27.25,73758.76,0.7,-0.76405,0.0003,11.47881]
[1780047479289,27.25,73761.22,0.7,-0.76327,0.0003,11.5]
[1780047484324,27.26,73756.29,0.7,-0.76473,0.0003,11.46009]
[1780047489359,27.26,73755.05,0.7,-0.76508,0.0003,11.45058]
[1780047494396,27.26,73755.32,0.7,-0.76497,0.0003,11.45359]
[1780047499430,27.27,73752.94,0.7,-0.76566,0.0003,11.43461]
[1780047504464,27.27,73755.0,0.7,-0.765,0.0003,11.45251]
[1780047510507,27.27,73757.58,0.7,-0.76419,0.0003,11.47479]
[1780047516549,27.28,73760.13,0.7,-0.76347,0.0003,11.49028]
[1780047521583,27.29,73758.76,0.7,-0.76379,0.0003,11.48131]
[1780047527625,27.3,73762.81,0.7,-0.76248,0.0003,11.517]
[1780047539710,27.31,73765.35,0.7,-0.76164,0.0003,11.53978]
[1780047544745,27.31,73765.88,0.7,-0.76145,0.0003,11.54493]
[1780047549781,27.31,73765.83,0.7,-0.76143,0.0003,11.54529]
[1780047554815,27.32,73765.88,0.7,-0.76139,0.0003,11.54647]
[1780047559861,27.32,73766.3,0.7,-0.76123,0.0003,11.55065]
[1780047566910,27.33,73765.64,0.7,-0.7614,0.0003,11.54617]
[1780047573958,27.33,73766.19,0.7,-0.76128,0.0003,11.54496]
[1780047580004,27.33,73766.74,0.7,-0.76109,0.0003,11.55023]
[1780047585033,27.34,73767.25,0.7,-0.76091,0.0003,11.55504]
[1780047590068,27.34,73767.71,0.7,-0.76074,0.0003,11.55956]
[1780047595105,27.34,73767.96,0.7,-0.76064,0.0003,11.56239]
[1780047598126,27.35,73775.44,0.7,-0.75833,0.00031,11.62416]
[1780047600138,27.35,73779.17,0.7,-0.75717,0.00031,11.65482]
[1780047605174,27.35,73776.97,0.7,-0.75782,0.00031,11.63755]
[1780047610209,27.35,73776.84,0.7,-0.75783,0.00031,11.63732]
[1780047617259,27.36,73776.68,0.7,-0.75781,0.00031,11.63781]
[1780047622293,27.37,73780.08,0.7,-0.75672,0.00031,11.66661]
[1780047629343,27.37,73778.0,0.7,-0.75732,0.00031,11.65076]
[1780047634390,27.38,73778.3,0.7,-0.75728,0.00031,11.64755]
[1780047639435,27.38,73778.61,0.7,-0.75713,0.00031,11.65158]
[1780047645476,27.39,73779.19,0.7,-0.75689,0.00031,11.65777]
[1780047650511,27.4,73778.86,0.7,-0.75695,0.00031,11.65627]
[1780047655549,27.4,73778.82,0.7,-0.75691,0.00031,11.6571]
[1780047660582,27.41,73778.57,0.7,-0.75695,0.00031,11.65623]
[1780047665618,27.41,73777.86,0.7,-0.75712,0.00031,11.65163]
[1780047670652,27.42,73778.07,0.7,-0.75701,0.00031,11.65451]
[1780047675710,27.42,73777.92,0.7,-0.75701,0.00031,11.65448]
[1780047680735,27.43,73775.43,0.7,-0.75774,0.00031,11.63507]
[1780047686777,27.43,73774.33,0.7,-0.75804,0.00031,11.62722]
[1780047691811,27.44,73775.77,0.7,-0.75764,0.00031,11.63332]
[1780047696846,27.44,73778.96,0.7,-0.75663,0.00031,11.66004]
[1780047701882,27.45,73778.87,0.7,-0.75663,0.00031,11.6601]
[1780047708931,27.45,73780.15,0.7,-0.7562,0.00031,11.67151]
[1780047716985,27.46,73781.42,0.7,-0.75575,0.00031,11.68325]
[1780047722027,27.46,73779.62,0.7,-0.75626,0.00031,11.66984]
[1780047724043,27.48,73772.41,0.7,-0.75832,0.00031,11.61508]
[1780047729077,27.48,73768.6,0.7,-0.75945,0.0003,11.5851]
[1780047736126,27.49,73766.55,0.7,-0.76001,0.0003,11.56995]
[1780047742170,27.5,73765.7,0.7,-0.76022,0.0003,11.56447]
[1780047747204,27.5,73764.37,0.7,-0.76058,0.0003,11.55471]
[1780047749219,27.51,73758.72,0.7,-0.76227,0.0003,11.50904]
[1780047754253,27.51,73755.09,0.7,-0.76341,0.0003,11.47392]
[1780047759288,27.51,73754.28,0.7,-0.76362,0.0003,11.4681]
[1780047764324,27.52,73754.23,0.7,-0.76361,0.0003,11.46849]
[1780047769358,27.53,73750.36,0.7,-0.7647,0.0003,11.4385]
[1780047777419,27.57,73749.6,0.7,-0.76454,0.0003,11.44288]
[1780047783456,27.58,73746.04,0.7,-0.76554,0.0003,11.41542]
[1780047788492,27.63,73746.68,0.7,-0.76499,0.0003,11.43032]
[1780047795542,27.64,73748.53,0.7,-0.76433,0.0003,11.44822]
[1780047800580,27.65,73751.25,0.7,-0.76345,0.0003,11.47219]
[1780047805615,27.65,73752.01,0.7,-0.76317,0.0003,11.47988]
[1780047810654,27.67,73752.76,0.7,-0.76279,0.0003,11.49007]
[1780047815691,27.68,73750.03,0.7,-0.76363,0.0003,11.46285]
[1780047820722,27.75,73749.77,0.7,-0.76313,0.0003,11.47608]
[1780047825758,27.76,73749.66,0.7,-0.76311,0.0003,11.47662]
[1780047832807,27.78,73750.45,0.7,-0.76271,0.0003,11.48741]
[1780047837842,27.78,73750.37,0.7,-0.76269,0.0003,11.48811]
[1780047842878,27.81,73752.02,0.7,-0.76198,0.0003,11.50717]
[1780047847913,27.82,73748.19,0.7,-0.76308,0.0003,11.47736]
[1780047852949,27.85,73749.39,0.7,-0.76242,0.0003,11.49505]
[1780047857982,27.92,73749.18,0.7,-0.76194,0.0003,11.50777]
[1780047863017,27.92,73748.04,0.7,-0.76224,0.0003,11.49954]
[1780047868052,27.93,73748.33,0.7,-0.76211,0.0003,11.50306]
[1780047873087,27.94,73748.45,0.7,-0.76212,0.0003,11.49865]
[1780047879129,27.94,73747.96,0.7,-0.76221,0.0003,11.49612]
[1780047885171,27.95,73747.88,0.7,-0.76218,0.0003,11.49687]
[1780047890207,27.95,73748.21,0.7,-0.76204,0.0003,11.50068]
[1780047895242,27.96,73747.78,0.7,-0.76212,0.0003,11.49835]
[1780047900397,27.96,73748.14,0.7,-0.76197,0.0003,11.50237]
[1780047904372,27.97,73741.32,0.7,-0.76397,0.0003,11.44819]
[1780047909409,27.97,73742.04,0.7,-0.7637,0.0003,11.45538]
[1780047914445,28.02,73742.42,0.7,-0.76319,0.0003,11.46913]
[1780047920487,28.05,73742.89,0.7,-0.76287,0.0003,11.47775]
[1780047925524,28.05,73743.7,0.7,-0.76258,0.0003,11.48553]
[1780047930558,28.06,73744.79,0.7,-0.76221,0.0003,11.49546]
[1780047936599,28.07,73743.23,0.7,-0.7627,0.0003,11.4779]
[1780047941634,28.07,73739.77,0.7,-0.76368,0.0003,11.45144]
[1780047945665,28.07,73734.14,0.7,-0.76532,0.00029,11.40658]
[1780047950706,28.08,73734.12,0.7,-0.7653,0.00029,11.40711]
[1780047952717,28.08,73740.38,0.7,-0.76344,0.0003,11.45797]
[1780047957750,28.09,73743.45,0.7,-0.76248,0.0003,11.48383]
[1780047962789,28.09,73746.38,0.7,-0.76157,0.0003,11.50832]
[1780047967825,28.09,73748.75,0.7,-0.76084,0.0003,11.52796]
[1780047972859,28.1,73749.16,0.7,-0.76069,0.0003,11.53203]
[1780047977895,28.1,73749.26,0.7,-0.76062,0.0003,11.53401]
[1780047982929,28.11,73747.21,0.7,-0.76118,0.0003,11.51883]
[1780047988971,28.12,73743.64,0.7,-0.76218,0.0003,11.49187]
[1780047994782,28.12,73741.16,0.7,-0.76295,0.0003,11.46685]
[1780048000049,28.13,73745.99,0.7,-0.76148,0.0003,11.50639]
[1780048005088,28.13,73745.92,0.7,-0.76146,0.0003,11.50688]
[1780048010121,28.13,73746.38,0.7,-0.76131,0.0003,11.51101]
[1780048016161,28.14,73746.83,0.7,-0.76113,0.0003,11.51582]
[1780048021196,28.14,73746.58,0.7,-0.76116,0.0003,11.51493]
[1780048026231,28.15,73743.38,0.7,-0.76207,0.0003,11.49056]
[1780048032276,28.16,73743.0,0.7,-0.76212,0.0003,11.48907]
[1780048037312,28.16,73743.52,0.7,-0.76192,0.0003,11.4945]
[1780048042348,28.17,73744.47,0.7,-0.76159,0.0003,11.50334]
[1780048047387,28.18,73743.84,0.7,-0.76173,0.0003,11.49954]
[1780048052419,28.18,73744.88,0.7,-0.76146,0.0003,11.50245]
[1780048057454,28.19,73743.89,0.7,-0.76171,0.0003,11.49571]
[1780048062488,28.19,73743.16,0.7,-0.76188,0.0003,11.49106]
[1780048067525,28.2,73743.96,0.7,-0.7616,0.0003,11.49858]
[1780048072560,28.2,73748.49,0.7,-0.76025,0.0003,11.5349]
[1780048077594,28.2,73748.16,0.7,-0.76032,0.0003,11.5329]
[1780048082631,28.21,73742.53,0.7,-0.76196,0.0003,11.4888]
[1780048085415,28.21,73740.13,0.7,-0.76265,0.0003,11.47024]
[1780048090687,28.21,73739.5,0.7,-0.76281,0.00029,11.46598]
[1780048095725,28.21,73723.34,0.7,-0.76752,0.00029,11.3369]
[1780048096730,28.22,73719.07,0.7,-0.76876,0.00029,11.30253]
[1780048101768,28.22,73718.93,0.7,-0.76878,0.00029,11.30214]
[1780048106802,28.22,73719.8,0.7,-0.7685,0.00029,11.30991]
[1780048111837,28.23,73715.38,0.7,-0.76984,0.00029,11.26836]
[1780048113850,28.23,73708.23,0.7,-0.77189,0.00029,11.2107]
[1780048114857,28.23,73704.43,0.7,-0.77299,0.00029,11.17987]
[1780048119892,28.23,73702.79,0.7,-0.77343,0.00029,11.16733]
[1780048124927,28.23,73702.3,0.7,-0.77355,0.00029,11.16401]
[1780048129964,28.24,73702.06,0.7,-0.77359,0.00029,11.16268]
[1780048135767,28.24,73700.74,0.7,-0.77395,0.00029,11.15257]
[1780048142047,28.24,73700.82,0.7,-0.77389,0.00029,11.15411]
[1780048147082,28.25,73700.99,0.7,-0.77382,0.00029,11.15611]
[1780048152117,28.25,73702.47,0.7,-0.77338,0.00029,11.1687]
[1780048157152,28.25,73700.91,0.7,-0.77381,0.00029,11.15654]
[1780048160173,28.25,73693.31,0.7,-0.77597,0.00029,11.09488]
[1780048165977,28.26,73688.02,0.7,-0.77741,0.00028,11.05323]
[1780048171255,28.26,73686.48,0.7,-0.7779,0.00028,11.03505]
[1780048173265,28.27,73676.22,0.7,-0.78079,0.00028,10.95096]
[1780048178299,28.27,73678.05,0.7,-0.78025,0.00028,10.96678]
[1780048183336,28.27,73678.92,0.7,-0.77998,0.00028,10.97477]
[1780048188370,28.27,73681.06,0.7,-0.77937,0.00028,10.99252]
[1780048193407,28.28,73683.31,0.7,-0.7787,0.00028,11.01191]
[1780048198449,28.28,73676.19,0.7,-0.7807,0.00028,10.9536]
[1780048201489,28.28,73669.98,0.7,-0.78245,0.00028,10.90243]
[1780048206501,28.28,73666.85,0.7,-0.78329,0.00028,10.87754]
[1780048211533,28.29,73668.5,0.7,-0.7828,0.00028,10.89201]
[1780048216570,28.29,73670.11,0.7,-0.78232,0.00028,10.90607]
[1780048221606,28.29,73671.07,0.7,-0.78203,0.00028,10.91473]
[1780048226638,28.3,73670.45,0.7,-0.78217,0.00028,10.9104]
[1780048231674,28.3,73671.06,0.7,-0.78206,0.00028,10.90958]
[1780048236712,28.3,73672.31,0.7,-0.78168,0.00028,10.92065]
[1780048241744,28.31,73672.61,0.7,-0.78157,0.00028,10.92387]
[1780048246780,28.31,73673.59,0.7,-0.78127,0.00028,10.93265]
[1780048251814,28.31,73673.96,0.7,-0.78115,0.00028,10.93638]
[1780048256849,28.31,73674.19,0.7,-0.78106,0.00028,10.93894]
[1780048261884,28.32,73674.41,0.7,-0.78097,0.00028,10.9414]
[1780048266920,28.32,73674.16,0.7,-0.78102,0.00028,10.93998]
[1780048271955,28.32,73672.66,0.7,-0.78142,0.00028,10.92827]
[1780048276991,28.33,73669.82,0.7,-0.7822,0.00028,10.90555]
[1780048282026,28.33,73668.45,0.7,-0.78254,0.00028,10.89536]
[1780048287061,28.34,73669.07,0.7,-0.78231,0.00028,10.90205]
[1780048292097,28.34,73668.84,0.7,-0.78241,0.00028,10.89504]
[1780048297133,28.35,73668.77,0.7,-0.78238,0.00028,10.89601]
[1780048303173,28.36,73668.5,0.7,-0.78239,0.00028,10.89561]
[1780048309217,28.36,73672.02,0.7,-0.78134,0.00028,10.92631]
[1780048314251,28.37,73671.07,0.7,-0.78157,0.00028,10.91978]
[1780048319285,28.38,73668.98,0.7,-0.78211,0.00028,10.90387]
[1780048324323,28.38,73665.41,0.7,-0.78307,0.00028,10.87547]
[1780048329355,28.38,73664.87,0.7,-0.7832,0.00028,10.87166]
[1780048334394,28.38,73664.43,0.7,-0.7833,0.00028,10.86867]
[1780048339426,28.39,73665.47,0.7,-0.78299,0.00028,10.87789]
[1780048344463,28.39,73665.01,0.7,-0.7831,0.00028,10.87469]
[1780048349496,28.39,73665.13,0.7,-0.78304,0.00028,10.87626]
[1780048354533,28.39,73665.23,0.7,-0.78308,0.00028,10.87102]
[1780048359566,28.4,73665.31,0.7,-0.78304,0.00028,10.87235]
[1780048364601,28.4,73664.38,0.7,-0.78328,0.00028,10.86527]
[1780048369637,28.4,73665.56,0.7,-0.78293,0.00028,10.87558]
[1780048375678,28.41,73666.39,0.7,-0.78267,0.00028,10.88305]
[1780048380715,28.41,73667.67,0.7,-0.7823,0.00028,10.89406]
[1780048385749,28.41,73667.57,0.7,-0.78231,0.00028,10.8937]
[1780048390784,28.41,73666.95,0.7,-0.78247,0.00028,10.88907]
[1780048395819,28.41,73667.16,0.7,-0.78238,0.00028,10.89157]
[1780048398841,28.42,73658.39,0.7,-0.78481,0.00028,10.81984]
[1780048400854,28.42,73653.26,0.7,-0.78622,0.00028,10.77786]
[1780048405888,28.42,73655.67,0.7,-0.78552,0.00028,10.79877]
[1780048412942,28.43,73655.31,0.7,-0.78564,0.00028,10.7909]
[1780048417973,28.43,73655.8,0.7,-0.78547,0.00028,10.79613]
[1780048423011,28.44,73650.67,0.7,-0.78684,0.00028,10.75512]
[1780048428051,28.45,73645.77,0.7,-0.78814,0.00028,10.71587]
[1780048434094,28.45,73646.12,0.7,-0.788,0.00028,10.72035]
[1780048440136,28.46,73646.96,0.7,-0.78771,0.00028,10.72885]
[1780048444164,28.46,73652.11,0.7,-0.78626,0.00028,10.77243]
[1780048449199,28.47,73652.62,0.7,-0.78608,0.00028,10.7776]
[1780048454235,28.47,73653.52,0.7,-0.78581,0.00028,10.78589]
[1780048459268,28.47,73654.81,0.7,-0.78542,0.00028,10.79735]
[1780048466318,28.48,73655.34,0.7,-0.78523,0.00028,10.80285]
[1780048472373,28.48,73656.33,0.7,-0.78502,0.00028,10.8053]
[1780048474377,28.48,73662.92,0.7,-0.78317,0.00028,10.86004]
[1780048479411,28.49,73659.0,0.7,-0.78423,0.00028,10.82867]
[1780048484449,28.49,73659.56,0.7,-0.78403,0.00028,10.83437]
[1780048488241,28.5,73665.97,0.7,-0.78223,0.00028,10.88759]
[1780048494521,28.5,73665.58,0.7,-0.7823,0.00028,10.88538]
[1780048499554,28.5,73663.54,0.7,-0.78285,0.00028,10.8694]
[1780048504589,28.51,73658.95,0.7,-0.78409,0.00028,10.83263]
[1780048509625,28.51,73657.22,0.7,-0.78453,0.00028,10.81951]
[1780048516673,28.52,73655.68,0.7,-0.78491,0.00028,10.80842]
[1780048521710,28.52,73655.38,0.7,-0.78494,0.00028,10.80733]
[1780048527752,28.53,73656.09,0.7,-0.7847,0.00028,10.8145]
[1780048534802,28.54,73655.11,0.7,-0.78501,0.00028,10.80132]
[1780048539840,28.54,73655.74,0.7,-0.78479,0.00028,10.80763]
[1780048546885,28.55,73655.85,0.7,-0.78471,0.00028,10.81008]
[1780048555949,28.55,73654.98,0.7,-0.78488,0.00028,10.80488]
[1780048558970,28.56,73648.98,0.7,-0.78652,0.00028,10.75612]
[1780048565018,28.56,73642.92,0.7,-0.78815,0.00027,10.70732]
[1780048572066,28.57,73642.55,0.7,-0.7882,0.00027,10.70582]
[1780048577101,28.57,73642.33,0.7,-0.78822,0.00027,10.70515]
[1780048584148,28.58,73642.63,0.7,-0.78808,0.00027,10.70918]
[1780048590190,28.59,73642.2,0.7,-0.78815,0.00027,10.70698]
[1780048595225,28.59,73642.97,0.7,-0.78799,0.00027,10.70779]
[1780048602274,28.6,73642.05,0.7,-0.78819,0.00027,10.70177]
[1780048609085,28.6,73639.43,0.7,-0.78886,0.00027,10.68167]
[1780048614361,28.61,73639.77,0.7,-0.78873,0.00027,10.68552]
[1780048619395,28.61,73639.9,0.7,-0.78866,0.00027,10.68761]
[1780048627453,28.62,73640.65,0.7,-0.7884,0.00027,10.69537]
[1780048632491,28.62,73639.12,0.7,-0.78879,0.00027,10.68369]
[1780048637523,28.63,73639.13,0.7,-0.78875,0.00027,10.68487]
[1780048643567,28.63,73639.88,0.7,-0.7885,0.00027,10.69238]
[1780048649368,28.64,73639.01,0.7,-0.7887,0.00027,10.68648]
[1780048654642,28.64,73638.61,0.7,-0.78886,0.00027,10.67752]
[1780048659677,28.64,73638.58,0.7,-0.78883,0.00027,10.67826]
[1780048669509,28.65,73642.6,0.7,-0.78767,0.00027,10.7132]
[1780048674782,28.66,73639.68,0.7,-0.78844,0.00027,10.69013]
[1780048677804,28.66,73632.49,0.7,-0.79038,0.00027,10.63141]
[1780048678813,28.66,73628.51,0.7,-0.79146,0.00027,10.59864]
[1780048681831,28.66,73624.63,0.7,-0.7925,0.00027,10.56673]
[1780048686866,28.66,73629.37,0.7,-0.7912,0.00027,10.6064]
[1780048691901,28.66,73627.96,0.7,-0.79157,0.00027,10.59528]
[1780048696938,28.66,73627.99,0.7,-0.79155,0.00027,10.59569]
[1780048699958,28.67,73633.31,0.7,-0.79009,0.00027,10.64003]
[1780048700963,28.67,73639.27,0.7,-0.78847,0.00027,10.68918]
[1780048705999,28.67,73648.55,0.7,-0.78592,0.00028,10.76547]
[1780048707006,28.67,73655.48,0.7,-0.78401,0.00028,10.82224]
[1780048713066,28.67,73661.22,0.7,-0.78251,0.00028,10.86231]
[1780048718098,28.67,73659.92,0.7,-0.78287,0.00028,10.85174]
[1780048724139,28.67,73660.24,0.7,-0.78277,0.00028,10.85457]
[1780048728167,28.67,73654.77,0.7,-0.78428,0.00028,10.81021]
[1780048733202,28.67,73654.24,0.7,-0.78441,0.00028,10.80635]
[1780048738240,28.67,73655.89,0.7,-0.78394,0.00028,10.82027]
[1780048743272,28.67,73656.7,0.7,-0.7837,0.00028,10.82727]
[1780048748307,28.68,73657.23,0.7,-0.78354,0.00028,10.83198]
[1780048753343,28.68,73658.4,0.7,-0.7832,0.00028,10.84189]
[1780048760149,28.68,73658.4,0.7,-0.78319,0.00028,10.84238]
[1780048767449,28.68,73658.84,0.7,-0.78305,0.00028,10.84646]
[1780048772482,28.68,73658.99,0.7,-0.78308,0.00028,10.84135]
[1780048778528,28.68,73659.18,0.7,-0.78302,0.00028,10.84333]
[1780048783562,28.69,73659.29,0.7,-0.78297,0.00028,10.84459]
[1780048788598,28.69,73658.8,0.7,-0.7831,0.00028,10.84097]
[1780048793632,28.69,73660.07,0.7,-0.78273,0.00028,10.85173]
[1780048798668,28.69,73659.85,0.7,-0.78278,0.00028,10.85029]
[1780048803703,28.69,73658.26,0.7,-0.7832,0.00028,10.83774]
[1780048808738,28.69,73654.57,0.7,-0.78421,0.00028,10.8081]
[1780048815788,28.7,73655.59,0.7,-0.78391,0.00028,10.81693]
[1780048820822,28.7,73655.08,0.7,-0.78404,0.00028,10.81319]
[1780048827873,28.7,73653.68,0.7,-0.7844,0.00028,10.80246]
[1780048833916,28.7,73653.22,0.7,-0.78459,0.00028,10.79266]
[1780048840712,28.71,73653.14,0.7,-0.78459,0.00028,10.79275]
[1780048846006,28.71,73652.82,0.7,-0.78466,0.00028,10.79066]
[1780048851037,28.71,73651.64,0.7,-0.78497,0.00028,10.78152]
[1780048858085,28.71,73649.29,0.7,-0.7856,0.00028,10.76278]
[1780048863120,28.71,73646.76,0.7,-0.78629,0.00027,10.74228]
[1780048868155,28.72,73646.36,0.7,-0.78639,0.00027,10.73922]
[1780048874198,28.72,73646.29,0.7,-0.7864,0.00027,10.739]
[1780048879232,28.72,73648.13,0.7,-0.78588,0.00028,10.75434]
[1780048884268,28.72,73648.5,0.7,-0.78577,0.00028,10.75762]
[1780048889303,28.72,73649.45,0.7,-0.7855,0.00028,10.76562]
[1780048895344,28.72,73646.91,0.7,-0.78628,0.00027,10.73844]
[1780048900380,28.72,73643.95,0.7,-0.78708,0.00027,10.71445]
[1780048906422,28.72,73641.46,0.7,-0.78775,0.00027,10.69436]
[1780048912464,28.73,73637.73,0.7,-0.78876,0.00027,10.66421]
[1780048916494,28.73,73629.08,0.7,-0.7911,0.00027,10.59331]
[1780048921529,28.73,73626.12,0.7,-0.7919,0.00027,10.56898]
[1780048927570,28.73,73625.31,0.7,-0.79213,0.00027,10.56208]
[1780048932606,28.73,73625.35,0.7,-0.79212,0.00027,10.56234]
[1780048941670,28.73,73624.58,0.7,-0.79233,0.00027,10.55599]
[1780048951739,28.73,73626.39,0.7,-0.79193,0.00027,10.56415]
[1780048959802,28.72,73628.28,0.7,-0.79142,0.00027,10.57954]
[1780048964837,28.72,73629.5,0.7,-0.7911,0.00027,10.58937]
[1780048971888,28.72,73629.18,0.7,-0.7912,0.00027,10.58642]
[1780048976924,28.72,73623.71,0.7,-0.79269,0.00027,10.54105]
[1780048981960,28.72,73623.67,0.7,-0.79269,0.00027,10.54076]
[1780048986997,28.72,73619.67,0.7,-0.79377,0.00027,10.50787]
[1780048992032,28.72,73619.08,0.7,-0.79391,0.00027,10.50336]
[1780048997065,28.73,73620.44,0.7,-0.79354,0.00027,10.51495]
[1780049002099,28.73,73619.48,0.7,-0.79379,0.00027,10.50729]
[1780049007134,28.73,73618.13,0.7,-0.79414,0.00027,10.49649]
[1780049012169,28.73,73615.33,0.7,-0.79497,0.00027,10.46695]
[1780049017204,28.73,73611.96,0.7,-0.79585,0.00027,10.43961]
[1780049023246,28.74,73612.75,0.7,-0.79561,0.00027,10.44713]
[1780049028281,28.74,73612.9,0.7,-0.79555,0.00027,10.44904]
[1780049037345,28.74,73613.17,0.7,-0.79543,0.00027,10.45249]
[1780049043386,28.75,73613.24,0.7,-0.79539,0.00027,10.45388]
[1780049048421,28.74,73612.22,0.7,-0.79568,0.00027,10.44477]
[1780049054464,28.74,73612.33,0.7,-0.79566,0.00027,10.44554]
[1780049060505,28.74,73612.09,0.7,-0.79575,0.00027,10.44271]
[1780049065540,28.74,73608.93,0.7,-0.7966,0.00027,10.41626]
[1780049070575,28.74,73609.0,0.7,-0.79658,0.00027,10.41693]
[1780049075611,28.74,73609.51,0.7,-0.79653,0.00027,10.41454]
[1780049080645,28.74,73612.05,0.7,-0.79585,0.00027,10.43572]
[1780049085681,28.74,73609.95,0.7,-0.79641,0.00027,10.41838]
[1780049090716,28.74,73606.23,0.7,-0.79742,0.00027,10.38685]
[1780049095754,28.74,73606.79,0.7,-0.79729,0.00027,10.39093]
[1780049100792,28.73,73600.3,0.7,-0.79903,0.00027,10.33647]
[1780049105827,28.73,73596.15,0.7,-0.80014,0.00026,10.3017]
[1780049110861,28.73,73595.75,0.7,-0.80024,0.00026,10.29837]
[1780049114889,28.73,73605.13,0.7,-0.79775,0.00027,10.37652]
[1780049115897,28.73,73606.04,0.7,-0.79751,0.00027,10.384]
[1780049118918,28.73,73614.59,0.7,-0.79524,0.00027,10.45469]
[1780049120932,28.73,73615.72,0.7,-0.79494,0.00027,10.46371]
[1780049125970,28.73,73617.37,0.7,-0.79451,0.00027,10.47702]
[1780049131005,28.73,73620.33,0.7,-0.79381,0.00027,10.49475]
[1780049136039,28.73,73620.65,0.7,-0.79373,0.00027,10.49727]
[1780049141096,28.73,73632.61,0.7,-0.7905,0.00027,10.59554]
[1780049143116,28.72,73633.69,0.7,-0.79024,0.00027,10.60367]
[1780049148140,28.72,73635.06,0.7,-0.78988,0.00027,10.61431]
[1780049155187,28.71,73634.53,0.7,-0.7901,0.00027,10.60792]
[1780049160223,28.71,73636.46,0.7,-0.78963,0.00027,10.62205]
[1780049165257,28.7,73632.18,0.7,-0.79086,0.00027,10.58473]
[1780049170292,28.69,73631.49,0.7,-0.7911,0.00027,10.57772]
[1780049173041,28.69,73625.54,0.7,-0.79274,0.00027,10.52765]
[1780049178349,28.68,73623.92,0.7,-0.79322,0.00027,10.51292]
[1780049183384,28.68,73624.26,0.7,-0.79317,0.00027,10.51443]
[1780049188419,28.67,73625.09,0.7,-0.79299,0.00027,10.51999]
[1780049193454,28.67,73623.89,0.7,-0.79346,0.00027,10.50176]
[1780049199499,28.66,73624.01,0.7,-0.79347,0.00027,10.50151]
[1780049204532,28.66,73623.6,0.7,-0.79362,0.00027,10.49691]
[1780049210574,28.65,73623.3,0.7,-0.79372,0.00027,10.49388]
[1780049215610,28.65,73623.81,0.7,-0.7936,0.00027,10.49757]
[1780049220645,28.65,73623.32,0.7,-0.79375,0.00027,10.49294]
[1780049225680,28.65,73622.75,0.7,-0.79392,0.00027,10.48768]
[1780049232729,28.64,73622.81,0.7,-0.79393,0.00027,10.48752]
[1780049237767,28.64,73622.67,0.7,-0.79399,0.00027,10.4857]
[1780049243533,28.64,73622.3,0.7,-0.79411,0.00027,10.48209]
[1780049249853,28.64,73622.3,0.7,-0.79413,0.00027,10.48135]
[1780049255892,28.64,73622.37,0.7,-0.79422,0.00027,10.47469]
[1780049260930,28.63,73622.59,0.7,-0.79417,0.00027,10.4762]
[1780049269992,28.64,73621.45,0.7,-0.79446,0.00027,10.46721]
[1780049271001,28.64,73612.32,0.7,-0.79693,0.00027,10.39103]
[1780049272013,28.63,73601.63,0.7,-0.79979,0.00027,10.30161]
[1780049273013,28.64,73601.63,0.7,-0.79978,0.00027,10.30176]
[1780049278049,28.64,73597.57,0.7,-0.80083,0.00027,10.26854]
[1780049280069,28.64,73594.75,0.7,-0.80157,0.00026,10.24532]
[1780049285103,28.64,73592.65,0.7,-0.80211,0.00026,10.22806]
[1780049288130,28.64,73602.17,0.7,-0.79958,0.00027,10.30805]
[1780049293164,28.64,73611.21,0.7,-0.79716,0.00027,10.38371]
[1780049298199,28.64,73614.48,0.7,-0.79628,0.00027,10.41105]
[1780049303234,28.64,73615.56,0.7,-0.79599,0.00027,10.41986]
[1780049308270,28.64,73617.65,0.7,-0.79543,0.00027,10.43727]
[1780049312297,28.64,73625.06,0.7,-0.79353,0.00027,10.49192]
[1780049315319,28.64,73627.11,0.7,-0.79298,0.00027,10.50864]
[1780049318340,28.64,73632.31,0.7,-0.79157,0.00027,10.55166]
[1780049324105,28.64,73630.57,0.7,-0.79206,0.00027,10.53686]
[1780049329418,28.64,73629.19,0.7,-0.79244,0.00027,10.52508]
[1780049334451,28.64,73628.62,0.7,-0.7926,0.00027,10.52018]
[1780049341504,28.64,73628.27,0.7,-0.7927,0.00027,10.51712]
[1780049346536,28.64,73625.37,0.7,-0.79348,0.00027,10.49327]
[1780049351570,28.64,73625.3,0.7,-0.79349,0.00027,10.49302]
[1780049357614,28.64,73625.52,0.7,-0.79342,0.00027,10.49526]
[1780049360634,28.64,73619.84,0.7,-0.79495,0.00027,10.44821]
[1780049362647,28.64,73614.03,0.7,-0.79651,0.00027,10.39999]
[1780049367682,28.64,73611.02,0.7,-0.79731,0.00027,10.37521]
[1780049371714,28.64,73616.27,0.7,-0.79599,0.00027,10.41212]
[1780049376744,28.64,73617.23,0.7,-0.79573,0.00027,10.42022]
[1780049381780,28.64,73614.02,0.7,-0.79657,0.00027,10.39416]
[1780049386815,28.65,73614.12,0.7,-0.79652,0.00027,10.39565]
[1780049389836,28.65,73606.26,0.7,-0.79862,0.00027,10.33025]
[1780049390842,28.65,73599.99,0.7,-0.80029,0.00027,10.27798]
[1780049391850,28.65,73594.32,0.7,-0.80179,0.00026,10.23057]
[1780049396884,28.65,73588.22,0.7,-0.80338,0.00026,10.17997]
[1780049399908,28.65,73582.42,0.7,-0.80489,0.00026,10.13178]
[1780049402947,28.66,73596.92,0.7,-0.80105,0.00027,10.25407]
[1780049403939,28.66,73597.19,0.7,-0.80097,0.00027,10.25638]
[1780049408974,28.66,73601.25,0.7,-0.79987,0.00027,10.29108]
[1780049414008,28.66,73602.02,0.7,-0.79963,0.00027,10.29858]
[1780049419048,28.67,73602.54,0.7,-0.79947,0.00027,10.3036]
[1780049424077,28.67,73606.78,0.7,-0.79831,0.00027,10.34001]
[1780049429121,28.67,73608.74,0.7,-0.79777,0.00027,10.35683]
[1780049434154,28.67,73607.64,0.7,-0.79815,0.00027,10.341]
[1780049439183,28.67,73607.01,0.7,-0.79833,0.00027,10.33547]
[1780049444217,28.67,73605.68,0.7,-0.79869,0.00027,10.32417]
[1780049449252,28.67,73604.46,0.7,-0.79902,0.00027,10.31376]
[1780049454289,28.67,73603.83,0.7,-0.79919,0.00027,10.30845]
[1780049461337,28.67,73602.38,0.7,-0.79954,0.00027,10.29739]
[1780049466372,28.68,73601.78,0.7,-0.79968,0.00027,10.29311]
[1780049471408,28.68,73601.73,0.7,-0.79967,0.00027,10.2934]
[1780049482484,28.68,73600.35,0.7,-0.79998,0.00027,10.28358]
[1780049489533,28.69,73598.42,0.7,-0.80047,0.00027,10.26833]
[1780049495296,28.69,73597.29,0.7,-0.80083,0.00027,10.25302]
[1780049501617,28.7,73596.5,0.7,-0.80101,0.00026,10.24735]
[1780049507659,28.7,73593.89,0.7,-0.80167,0.00026,10.22653]
[1780049512694,28.7,73593.63,0.7,-0.80171,0.00026,10.22524]
[1780049517732,28.71,73593.8,0.7,-0.80163,0.00026,10.22771]
[1780049522766,28.71,73594.34,0.7,-0.80146,0.00026,10.2329]
[1780049530822,28.71,73598.64,0.7,-0.80031,0.00027,10.26917]
[1780049535856,28.71,73601.19,0.7,-0.79964,0.00027,10.2904]
[1780049540892,28.71,73604.48,0.7,-0.79874,0.00027,10.31844]
[1780049543914,28.71,73611.46,0.7,-0.79687,0.00027,10.37685]
[1780049546935,28.71,73616.4,0.7,-0.79553,0.00027,10.41819]
[1780049549955,28.72,73622.16,0.7,-0.79397,0.00027,10.46617]
[1780049552976,28.72,73628.44,0.7,-0.79235,0.00027,10.51154]
[1780049556007,28.72,73614.06,0.7,-0.79622,0.00027,10.39306]
[1780049561041,28.73,73616.19,0.7,-0.79559,0.00027,10.41248]
[1780049566075,28.73,73616.83,0.7,-0.79537,0.00027,10.41918]
[1780049571109,28.74,73618.15,0.7,-0.79496,0.00027,10.43185]
[1780049582185,28.75,73618.3,0.7,-0.79479,0.00027,10.43677]
[1780049587220,28.76,73619.49,0.7,-0.79442,0.00027,10.44827]
[1780049595277,28.77,73619.35,0.7,-0.79437,0.00027,10.44974]
[1780049600314,28.78,73615.15,0.7,-0.79544,0.00027,10.41666]
[1780049605348,28.78,73616.31,0.7,-0.79507,0.00027,10.42813]
[1780049610383,28.79,73618.68,0.7,-0.79437,0.00027,10.44946]
[1780049615418,28.8,73617.72,0.7,-0.79466,0.00027,10.43673]
[1780049620453,28.81,73621.83,0.7,-0.79349,0.00027,10.47241]
[1780049626495,28.81,73620.22,0.7,-0.79388,0.00027,10.46049]
[1780049631530,28.82,73618.61,0.7,-0.79427,0.00027,10.44863]
[1780049636566,28.82,73617.88,0.7,-0.79442,0.00027,10.44406]
[1780049641600,28.83,73617.45,0.7,-0.79449,0.00027,10.44196]
[1780049646637,28.83,73613.31,0.7,-0.79555,0.00027,10.40923]
[1780049653684,28.84,73611.44,0.7,-0.79598,0.00027,10.39601]
[1780049659726,28.85,73610.74,0.7,-0.7961,0.00027,10.39216]
[1780049662750,28.86,73604.5,0.7,-0.79773,0.00027,10.3415]
[1780049663753,28.86,73604.18,0.7,-0.79779,0.00027,10.33962]
[1780049668788,28.87,73608.76,0.7,-0.79651,0.00027,10.37931]
[1780049673829,28.87,73610.26,0.7,-0.79616,0.00027,10.3863]
[1780049678859,28.88,73610.74,0.7,-0.79598,0.00027,10.39189]
[1780049683896,28.88,73613.48,0.7,-0.79519,0.00027,10.41601]
[1780049689935,28.89,73612.71,0.7,-0.79533,0.00027,10.41168]
[1780049694971,28.9,73612.09,0.7,-0.79546,0.00027,10.40775]
[1780049702048,28.9,73611.53,0.7,-0.79554,0.00027,10.40513]
[1780049708091,28.91,73609.08,0.7,-0.79616,0.00027,10.38623]
[1780049713128,28.91,73609.75,0.7,-0.79595,0.00027,10.39248]
[1780049718162,28.91,73609.34,0.7,-0.79604,0.00027,10.38967]
[1780049723198,28.92,73609.24,0.7,-0.79604,0.00027,10.3897]
[1780049729238,28.92,73609.31,0.7,-0.796,0.00027,10.39098]
[1780049734274,28.92,73609.21,0.7,-0.79609,0.00027,10.38411]
[1780049744345,28.93,73607.89,0.7,-0.7964,0.00027,10.37473]
[1780049749381,28.93,73608.79,0.7,-0.79613,0.00027,10.38288]
[1780049755423,28.94,73608.7,0.7,-0.79612,0.00027,10.38313]
[1780049760462,28.94,73608.68,0.7,-0.79612,0.00027,10.38335]
[1780049765492,28.94,73610.84,0.7,-0.79553,0.00027,10.40161]
[1780049777577,28.95,73612.47,0.7,-0.79505,0.00027,10.41635]
[1780049782616,28.95,73614.17,0.7,-0.79457,0.00027,10.43107]
[1780049787648,28.95,73612.9,0.7,-0.79489,0.00027,10.42112]
[1780049792682,28.95,73612.47,0.7,-0.79507,0.00027,10.41148]
[1780049795702,28.95,73602.06,0.7,-0.79783,0.00027,10.32621]
[1780049796711,28.96,73595.57,0.7,-0.79955,0.00026,10.27269]
[1780049801744,28.96,73594.08,0.7,-0.79992,0.00026,10.26118]
[1780049806779,28.96,73594.94,0.7,-0.79967,0.00026,10.26894]
[1780049811814,28.96,73595.64,0.7,-0.79946,0.00026,10.27544]
[1780049817857,28.97,73595.6,0.7,-0.79944,0.00026,10.27606]
[1780049822892,28.97,73594.59,0.7,-0.7997,0.00026,10.26783]
[1780049827928,28.97,73594.57,0.7,-0.79972,0.00026,10.26739]
[1780049829947,28.97,73589.02,0.7,-0.80118,0.00026,10.22141]
[1780049830948,28.97,73581.55,0.7,-0.80313,0.00026,10.15953]
[1780049832962,28.97,73574.63,0.7,-0.80494,0.00026,10.10193]
[1780049838002,28.97,73575.23,0.7,-0.80477,0.00026,10.10728]
[1780049843042,28.97,73574.46,0.7,-0.80495,0.00026,10.10164]
[1780049847822,28.98,73567.38,0.7,-0.80673,0.00026,10.04445]
[1780049853112,28.98,73568.07,0.7,-0.80659,0.00026,10.04516]
[1780049860162,29.0,73565.64,0.7,-0.8071,0.00026,10.02854]
[1780049865201,29.01,73564.75,0.7,-0.80726,0.00026,10.02332]
[1780049870233,29.01,73564.96,0.7,-0.80715,0.00026,10.02681]
[1780049875270,29.02,73565.59,0.7,-0.80691,0.00026,10.03469]
[1780049880303,29.03,73561.64,0.7,-0.80785,0.00026,10.00408]
[1780049882316,29.04,73556.31,0.7,-0.80919,0.00026,9.96069]
[1780049887351,29.04,73556.84,0.7,-0.80897,0.00026,9.96768]
[1780049892391,29.05,73561.56,0.7,-0.80768,0.00026,10.00942]
[1780049894405,29.06,73570.16,0.7,-0.80544,0.00026,10.08166]
[1780049899439,29.06,73572.4,0.7,-0.80481,0.00026,10.10194]
[1780049904471,29.07,73577.29,0.7,-0.80349,0.00026,10.14405]
[1780049908501,29.07,73570.9,0.7,-0.80511,0.00026,10.09229]
[1780049913541,29.08,73575.5,0.7,-0.80397,0.00026,10.12474]
[1780049918571,29.08,73572.64,0.7,-0.80467,0.00026,10.10244]
[1780049923605,29.09,73568.48,0.7,-0.80569,0.00026,10.06975]
[1780049929647,29.1,73570.83,0.7,-0.80501,0.00026,10.09139]
[1780049934682,29.11,73568.94,0.7,-0.80544,0.00026,10.07756]
[1780049939717,29.11,73569.65,0.7,-0.8052,0.00026,10.08529]
[1780049944752,29.12,73569.18,0.7,-0.80526,0.00026,10.08323]
[1780049949787,29.13,73570.36,0.7,-0.8049,0.00026,10.09481]
[1780049955829,29.14,73570.54,0.7,-0.80478,0.00026,10.09879]
[1780049960863,29.14,73569.53,0.7,-0.80498,0.00026,10.09225]
[1780049965899,29.15,73570.07,0.7,-0.80478,0.00026,10.0985]
[1780049970934,29.16,73570.35,0.7,-0.80465,0.00026,10.10258]
[1780049975970,29.16,73569.93,0.7,-0.8048,0.00026,10.09409]
[1780049981006,29.17,73572.0,0.7,-0.80421,0.00026,10.11292]
[1780049986040,29.18,73574.77,0.7,-0.80344,0.00026,10.13729]
[1780049991074,29.18,73573.42,0.7,-0.80374,0.00026,10.12766]
[1780049996111,29.19,73572.74,0.7,-0.80387,0.00026,10.12358]
[1780049998876,29.19,73580.48,0.7,-0.80184,0.00026,10.1881]
[1780050004166,29.2,73581.39,0.7,-0.80157,0.00026,10.19661]
[1780050008946,29.2,73596.04,0.7,-0.7977,0.00026,10.31758]
[1780050014236,29.2,73598.07,0.7,-0.79716,0.00026,10.33418]
[1780050019271,29.2,73598.85,0.7,-0.79694,0.00026,10.34119]
[1780050024308,29.2,73595.5,0.7,-0.79779,0.00026,10.3146]
[1780050029346,29.21,73595.24,0.7,-0.79783,0.00026,10.31335]
[1780050034376,29.21,73595.49,0.7,-0.79785,0.00026,10.3088]
[1780050040422,29.21,73593.92,0.7,-0.79826,0.00026,10.29601]
[1780050045452,29.21,73598.53,0.7,-0.79706,0.00026,10.33336]
[1780050046461,29.21,73592.9,0.7,-0.79855,0.00026,10.28716]
[1780050051495,29.21,73590.69,0.7,-0.79913,0.00026,10.26913]
[1780050056530,29.21,73590.49,0.7,-0.79917,0.00026,10.26771]
[1780050062572,29.21,73590.33,0.7,-0.79921,0.00026,10.26668]
[1780050069627,29.21,73586.91,0.7,-0.80011,0.00026,10.23834]
[1780050074656,29.21,73583.89,0.7,-0.80091,0.00026,10.21322]
[1780050080707,29.21,73583.4,0.7,-0.80105,0.00026,10.20881]
[1780050085734,29.2,73581.25,0.7,-0.80162,0.00026,10.19089]
[1780050089763,29.2,73574.92,0.7,-0.80327,0.00026,10.13867]
[1780050091778,29.2,73568.41,0.7,-0.80505,0.00026,10.07827]
[1780050096814,29.21,73569.34,0.7,-0.80479,0.00026,10.08657]
[1780050101847,29.21,73569.8,0.7,-0.80466,0.00026,10.09081]
[1780050107891,29.21,73570.62,0.7,-0.80441,0.00026,10.0985]
[1780050113938,29.22,73571.41,0.7,-0.80415,0.00026,10.10672]
[1780050118971,29.22,73572.14,0.7,-0.80393,0.00026,10.11396]
[1780050124019,29.23,73573.69,0.7,-0.8035,0.00026,10.12765]
[1780050129041,29.23,73575.72,0.7,-0.80295,0.00026,10.14483]
[1780050134077,29.23,73575.26,0.7,-0.80304,0.00026,10.1421]
[1780050139113,29.24,73575.05,0.7,-0.80306,0.00026,10.14136]
[1780050144146,29.24,73577.03,0.7,-0.80254,0.00026,10.15789]
[1780050150188,29.24,73576.83,0.7,-0.80255,0.00026,10.15749]
[1780050155223,29.25,73576.94,0.7,-0.80258,0.00026,10.1528]
[1780050160258,29.25,73580.02,0.7,-0.80174,0.00026,10.17925]
[1780050164286,29.26,73573.05,0.7,-0.80352,0.00026,10.12291]
[1780050170082,29.26,73570.51,0.7,-0.80412,0.00026,10.10383]
[1780050175364,29.27,73572.25,0.7,-0.80362,0.00026,10.11967]
[1780050180402,29.27,73575.29,0.7,-0.80279,0.00026,10.14606]
[1780050185439,29.28,73570.79,0.7,-0.80391,0.00026,10.11047]
[1780050192484,29.29,73570.87,0.7,-0.80382,0.00026,10.11325]
[1780050197520,29.29,73571.88,0.7,-0.80351,0.00026,10.123]
[1780050202557,29.3,73571.85,0.7,-0.80347,0.00026,10.12418]
[1780050208597,29.31,73572.35,0.7,-0.80329,0.00026,10.12995]
[1780050213631,29.31,73572.77,0.7,-0.80323,0.00026,10.12797]
[1780050218667,29.32,73572.71,0.7,-0.8032,0.00026,10.12884]
[1780050223702,29.32,73573.24,0.7,-0.80302,0.00026,10.13453]
[1780050229745,29.33,73573.32,0.7,-0.80295,0.00026,10.13676]
[1780050234780,29.33,73577.91,0.7,-0.80172,0.00026,10.17557]
[1780050239815,29.34,73569.46,0.7,-0.80388,0.00026,10.10741]
[1780050240822,29.34,73563.76,0.7,-0.80534,0.00026,10.0606]
[1780050242836,29.34,73563.27,0.7,-0.80544,0.00026,10.05764]
[1780050247870,29.35,73562.08,0.7,-0.80568,0.00026,10.04967]
[1780050251904,29.35,73552.85,0.7,-0.80801,0.00025,9.9749]
[1780050253915,29.35,73542.39,0.7,-0.81066,0.00025,9.88877]
[1780050254923,29.35,73536.08,0.7,-0.81224,0.00025,9.83669]
[1780050259962,29.35,73537.08,0.7,-0.81199,0.00025,9.84495]
[1780050264997,29.35,73539.36,0.7,-0.81143,0.00025,9.86331]
[1780050270042,29.35,73544.69,0.7,-0.81011,0.00025,9.90666]
[1780050272063,29.35,73553.5,0.7,-0.80797,0.00025,9.97238]
[1780050273065,29.35,73559.14,0.7,-0.80653,0.00026,10.01868]
[1780050275082,29.35,73559.49,0.7,-0.80645,0.00026,10.02119]
[1780050280116,29.34,73558.37,0.7,-0.80676,0.00026,10.01125]
[1780050285148,29.34,73555.21,0.7,-0.8076,0.00026,9.98444]
[1780050290184,29.34,73559.7,0.7,-0.80647,0.00026,10.02061]
[1780050292197,29.34,73562.84,0.7,-0.80567,0.00026,10.0462]
[1780050297232,29.34,73566.74,0.7,-0.80468,0.00026,10.07802]
[1780050302269,29.34,73567.57,0.7,-0.80446,0.00026,10.08507]
[1780050307303,29.34,73564.88,0.7,-0.80514,0.00026,10.06339]
[1780050312338,29.34,73559.88,0.7,-0.80644,0.00026,10.02174]
[1780050317372,29.33,73558.08,0.7,-0.80693,0.00026,10.00597]
[1780050323415,29.33,73557.69,0.7,-0.80704,0.00026,10.00223]
[1780050328451,29.33,73556.1,0.7,-0.80746,0.00026,9.98894]
[1780050334492,29.33,73555.23,0.7,-0.80774,0.00026,9.97599]
[1780050339527,29.34,73556.15,0.7,-0.80748,0.00026,9.98441]
[1780050344563,29.34,73557.24,0.7,-0.8072,0.00026,9.99354]
[1780050349599,29.34,73556.25,0.7,-0.80745,0.00026,9.98523]
[1780050354632,29.34,73555.59,0.7,-0.80763,0.00026,9.97949]
[1780050361433,29.34,73555.18,0.7,-0.80774,0.00026,9.97613]
[1780050366716,29.33,73554.81,0.7,-0.80786,0.00026,9.9721]
[1780050371752,29.33,73555.98,0.7,-0.8076,0.00026,9.98067]
[1780050373765,29.33,73562.69,0.7,-0.80588,0.00026,10.03592]
[1780050378799,29.33,73565.25,0.7,-0.80522,0.00026,10.05695]
[1780050382829,29.33,73559.52,0.7,-0.8067,0.00026,10.00965]
[1780050387863,29.33,73554.59,0.7,-0.80793,0.00026,9.96977]
[1780050392898,29.33,73552.46,0.7,-0.80856,0.00025,9.94582]
[1780050398939,29.33,73552.25,0.7,-0.80861,0.00025,9.94401]
[1780050406995,29.33,73550.11,0.7,-0.80915,0.00025,9.92651]
[1780050413040,29.34,73549.54,0.7,-0.80927,0.00025,9.92279]
[1780050420092,29.33,73547.76,0.7,-0.80975,0.00025,9.90724]
[1780050425126,29.33,73544.27,0.7,-0.81064,0.00025,9.87817]
[1780050432177,29.33,73545.3,0.7,-0.8104,0.00025,9.88606]
[1780050438218,29.33,73545.54,0.7,-0.81035,0.00025,9.88751]
[1780050443251,29.32,73548.26,0.7,-0.80968,0.00025,9.90932]
[1780050449293,29.32,73548.1,0.7,-0.80974,0.00025,9.90733]
[1780050457350,29.32,73547.89,0.7,-0.80992,0.00025,9.89771]
[1780050467420,29.31,73547.94,0.7,-0.80995,0.00025,9.89703]
[1780050474473,29.31,73547.75,0.7,-0.80999,0.00025,9.89566]
[1780050475479,29.31,73542.71,0.7,-0.81126,0.00025,9.85402]
[1780050478501,29.31,73539.6,0.7,-0.81205,0.00025,9.82811]
[1780050483536,29.31,73540.05,0.7,-0.81195,0.00025,9.83163]
[1780050488574,29.31,73540.9,0.7,-0.81174,0.00025,9.83837]
[1780050493606,29.31,73540.88,0.7,-0.81175,0.00025,9.83798]
[1780050502423,29.31,73541.04,0.7,-0.81173,0.00025,9.83888]
[1780050507703,29.31,73538.38,0.7,-0.81241,0.00025,9.81658]
[1780050512738,29.31,73537.34,0.7,-0.81277,0.00025,9.80101]
[1780050517773,29.31,73537.56,0.7,-0.81271,0.00025,9.80272]
[1780050522811,29.31,73537.77,0.7,-0.81266,0.00025,9.80434]
[1780050527845,29.31,73537.5,0.7,-0.81274,0.00025,9.80198]
[1780050532880,29.31,73537.23,0.7,-0.81281,0.00025,9.79962]
[1780050538921,29.31,73537.61,0.7,-0.81272,0.00025,9.80259]
[1780050543957,29.31,73528.62,0.7,-0.81497,0.00025,9.72806]
[1780050548991,29.31,73527.28,0.7,-0.8153,0.00025,9.71735]
[1780050554027,29.31,73527.13,0.7,-0.81532,0.00025,9.71655]
[1780050559064,29.31,73526.57,0.7,-0.81545,0.00025,9.71215]
[1780050565105,29.31,73526.62,0.7,-0.81543,0.00025,9.71286]
[1780050570139,29.31,73523.06,0.7,-0.81631,0.00025,9.68366]
[1780050572157,29.31,73529.11,0.7,-0.81489,0.00025,9.7271]
[1780050573162,29.31,73534.57,0.7,-0.81352,0.00025,9.77233]
[1780050578197,29.31,73536.39,0.7,-0.81307,0.00025,9.78718]
[1780050583231,29.31,73541.37,0.7,-0.81183,0.00025,9.8281]
[1780050588265,29.31,73539.91,0.7,-0.81221,0.00025,9.81561]
[1780050593306,29.31,73540.14,0.7,-0.81216,0.00025,9.81713]
[1780050600351,29.31,73540.04,0.7,-0.8122,0.00025,9.81578]
[1780050605387,29.3,73537.18,0.7,-0.81294,0.00025,9.79167]
[1780050606395,29.3,73531.57,0.7,-0.81435,0.00025,9.74511]
[1780050608411,29.3,73529.91,0.7,-0.81476,0.00025,9.73138]
[1780050610421,29.3,73523.41,0.7,-0.81638,0.00025,9.67751]
[1780050615462,29.31,73522.57,0.7,-0.81658,0.00025,9.67097]
[1780050620496,29.31,73517.74,0.7,-0.81776,0.00025,9.63125]
[1780050622506,29.31,73516.47,0.7,-0.81807,0.00025,9.62097]
[1780050627541,29.31,73516.68,0.7,-0.81799,0.00025,9.62348]
[1780050632579,29.31,73518.6,0.7,-0.81759,0.00025,9.63332]
[1780050637614,29.32,73516.01,0.7,-0.81821,0.00025,9.61266]
[1780050640632,29.32,73507.91,0.7,-0.82018,0.00025,9.5459]
[1780050645668,29.32,73509.46,0.7,-0.81976,0.00025,9.56014]
[1780050650710,29.33,73510.55,0.7,-0.81946,0.00025,9.57051]
[1780050653730,29.33,73515.89,0.7,-0.81813,0.00025,9.61517]
[1780050658765,29.33,73515.9,0.7,-0.81811,0.00025,9.61594]
[1780050663801,29.34,73511.63,0.7,-0.81913,0.00025,9.58147]
[1780050669841,29.34,73510.56,0.7,-0.81935,0.00025,9.57407]
[1780050674876,29.35,73508.93,0.7,-0.81971,0.00025,9.56175]
[1780050679912,29.35,73509.0,0.7,-0.81966,0.00025,9.56355]
[1780050684948,29.35,73509.18,0.7,-0.81958,0.00025,9.56626]
[1780050689983,29.36,73509.44,0.7,-0.81948,0.00025,9.5696]
[1780050695018,29.36,73508.37,0.7,-0.8198,0.00025,9.55506]
[1780050700053,29.37,73506.19,0.7,-0.82029,0.00025,9.53831]
[1780050708110,29.38,73507.1,0.7,-0.82001,0.00025,9.54803]
[1780050711130,29.38,73513.64,0.7,-0.81838,0.00025,9.60291]
[1780050716166,29.38,73515.19,0.7,-0.81798,0.00025,9.61638]
[1780050721200,29.38,73514.86,0.7,-0.81803,0.00025,9.61445]
[1780050726236,29.39,73510.57,0.7,-0.81906,0.00025,9.57996]
[1780050733285,29.39,73507.96,0.7,-0.81965,0.00025,9.55994]
[1780050738320,29.4,73508.99,0.7,-0.81937,0.00025,9.56938]
[1780050743354,29.4,73507.97,0.7,-0.81959,0.00025,9.56208]
[1780050748390,29.4,73507.98,0.7,-0.81955,0.00025,9.56344]
[1780050753425,29.41,73510.36,0.7,-0.81903,0.00025,9.57729]
[1780050758461,29.41,73511.06,0.7,-0.81883,0.00025,9.58387]
[1780050763494,29.41,73511.2,0.7,-0.81877,0.00025,9.58579]
[1780050769537,29.42,73511.28,0.7,-0.81873,0.00025,9.5874]
[1780050774574,29.42,73506.39,0.7,-0.8199,0.00025,9.54772]
[1780050779611,29.42,73509.96,0.7,-0.81899,0.00025,9.57843]
[1780050784646,29.43,73500.2,0.7,-0.82137,0.00024,9.49801]
[1780050789684,29.43,73501.33,0.7,-0.82108,0.00024,9.50788]
[1780050794717,29.43,73501.71,0.7,-0.82097,0.00024,9.51155]
[1780050800763,29.43,73503.97,0.7,-0.82039,0.00024,9.53127]
[1780050805794,29.44,73499.83,0.7,-0.82138,0.00024,9.49756]
[1780050810829,29.44,73498.93,0.7,-0.82157,0.00024,9.491]
[1780050815864,29.44,73503.55,0.7,-0.82051,0.00024,9.52343]
[1780050820898,29.45,73503.8,0.7,-0.82043,0.00024,9.52615]
[1780050825934,29.45,73507.62,0.7,-0.81948,0.00025,9.55813]
[1780050830969,29.45,73507.63,0.7,-0.81947,0.00025,9.55847]
[1780050839024,29.45,73506.97,0.7,-0.81962,0.00025,9.55337]
[1780050844059,29.45,73506.97,0.7,-0.81962,0.00025,9.55356]
[1780050849095,29.45,73507.14,0.7,-0.81957,0.00025,9.55518]
[1780050854908,29.45,73508.51,0.7,-0.81923,0.00025,9.56672]
[1780050856145,29.45,73516.85,0.7,-0.81716,0.00025,9.63602]
[1780050858157,29.45,73522.67,0.7,-0.81572,0.00025,9.68422]
[1780050863199,29.45,73526.92,0.7,-0.81465,0.00025,9.7195]
[1780050868233,29.45,73526.83,0.7,-0.81466,0.00025,9.71905]
[1780050873270,29.45,73528.74,0.7,-0.81428,0.00025,9.72816]
[1780050878303,29.46,73532.75,0.7,-0.81327,0.00025,9.76135]
[1780050883338,29.46,73531.81,0.7,-0.8135,0.00025,9.75361]
[1780050891394,29.46,73531.18,0.7,-0.81366,0.00025,9.74845]
[1780050899450,29.46,73530.07,0.7,-0.81394,0.00025,9.73938]
[1780050904486,29.46,73531.67,0.7,-0.81353,0.00025,9.75259]
[1780050909520,29.46,73529.12,0.7,-0.81417,0.00025,9.73153]
[1780050914555,29.46,73529.94,0.7,-0.81397,0.00025,9.73836]
[1780050919590,29.46,73528.7,0.7,-0.81427,0.00025,9.72827]
[1780050924625,29.46,73529.5,0.7,-0.81407,0.00025,9.73498]
[1780050929661,29.46,73530.41,0.7,-0.81384,0.00025,9.74251]
[1780050933690,29.46,73542.12,0.7,-0.81099,0.00025,9.83218]
[1780050934696,29.46,73550.89,0.7,-0.80876,0.00025,9.90438]
[1780050935703,29.46,73553.4,0.7,-0.80812,0.00025,9.925]
[1780050940738,29.46,73555.98,0.7,-0.80747,0.00026,9.94615]
[1780050944768,29.46,73561.83,0.7,-0.80596,0.00026,9.99436]
[1780050946784,29.46,73564.57,0.7,-0.80525,0.00026,10.01697]
[1780050948799,29.46,73571.42,0.7,-0.80348,0.00026,10.07311]
[1780050950814,29.46,73583.43,0.7,-0.80036,0.00026,10.17109]
[1780050951818,29.46,73585.28,0.7,-0.79988,0.00026,10.18607]
[1780050956858,29.46,73589.67,0.7,-0.79873,0.00026,10.22175]
[1780050961910,29.46,73594.32,0.7,-0.7975,0.00026,10.25951]
[1780050966930,29.46,73587.96,0.7,-0.79918,0.00026,10.20775]
[1780050972966,29.46,73590.84,0.7,-0.79842,0.00026,10.23118]
[1780050978000,29.46,73595.12,0.7,-0.7973,0.00026,10.26582]
[1780050983041,29.46,73599.3,0.7,-0.79619,0.00026,10.29983]
[1780050988076,29.46,73599.71,0.7,-0.79607,0.00026,10.30358]
[1780050993114,29.46,73600.36,0.7,-0.79598,0.00026,10.30247]
[1780050996136,29.46,73609.67,0.7,-0.79351,0.00027,10.3777]
[1780051000160,29.46,73617.24,0.7,-0.79149,0.00027,10.43853]
[1780051001169,29.46,73623.66,0.7,-0.78977,0.00027,10.49004]
[1780051004192,29.46,73630.83,0.7,-0.78784,0.00027,10.54736]
[1780051009229,29.46,73626.54,0.7,-0.78903,0.00027,10.51224]
[1780051014262,29.45,73628.7,0.7,-0.78847,0.00027,10.52885]
[1780051019298,29.45,73629.05,0.7,-0.7884,0.00027,10.53098]
[1780051024333,29.45,73630.31,0.7,-0.78807,0.00027,10.54055]
[1780051029368,29.45,73629.93,0.7,-0.78821,0.00027,10.53648]
[1780051034403,29.44,73636.59,0.7,-0.78645,0.00027,10.58864]
[1780051036190,29.44,73646.13,0.7,-0.78386,0.00027,10.66434]
[1780051041453,29.43,73647.7,0.7,-0.78347,0.00027,10.67557]
[1780051045481,29.43,73639.88,0.7,-0.78565,0.00027,10.61199]
[1780051050515,29.42,73634.55,0.7,-0.78714,0.00027,10.56831]
[1780051055551,29.42,73634.82,0.7,-0.78719,0.00027,10.56285]
[1780051063606,29.41,73633.72,0.7,-0.78753,0.00027,10.55261]
[1780051068641,29.41,73632.88,0.7,-0.78779,0.00027,10.54498]
[1780051073676,29.41,73632.73,0.7,-0.78786,0.00027,10.5429]
[1780051078710,29.38,73629.75,0.7,-0.78888,0.00027,10.51293]
[1780051083747,29.37,73630.8,0.7,-0.78871,0.00027,10.51812]
[1780051084753,29.37,73622.99,0.7,-0.79082,0.00027,10.45508]
[1780051086768,29.36,73615.94,0.7,-0.79272,0.00027,10.39797]
[1780051091801,29.36,73615.18,0.7,-0.79293,0.00027,10.39148]
[1780051096836,29.36,73615.0,0.7,-0.79299,0.00027,10.38975]
[1780051101872,29.36,73615.43,0.7,-0.79288,0.00027,10.3932]
[1780051106908,29.36,73614.56,0.7,-0.79311,0.00027,10.38612]
[1780051111944,29.36,73615.03,0.7,-0.79309,0.00027,10.38269]
[1780051116979,29.36,73615.47,0.7,-0.79301,0.00027,10.3852]
[1780051122014,29.35,73615.53,0.7,-0.79303,0.00027,10.38463]
[1780051130071,29.34,73617.71,0.7,-0.79251,0.00027,10.40047]
[1780051135107,29.34,73615.82,0.7,-0.79305,0.00027,10.38403]
[1780051140141,29.33,73612.47,0.7,-0.79398,0.00027,10.35582]
[1780051145178,29.33,73607.98,0.7,-0.79521,0.00027,10.3185]
[1780051150213,29.33,73612.48,0.7,-0.79404,0.00027,10.3542]
[1780051155251,29.32,73610.85,0.7,-0.7945,0.00027,10.34006]
[1780051160284,29.32,73609.56,0.7,-0.79488,0.00027,10.32877]
[1780051165320,29.32,73608.81,0.7,-0.7951,0.00027,10.32188]
[1780051170355,29.31,73610.74,0.7,-0.79462,0.00027,10.3366]
[1780051175388,29.31,73609.01,0.7,-0.7952,0.00027,10.31484]
[1780051180423,29.31,73606.33,0.7,-0.79594,0.00027,10.29231]
[1780051182445,29.31,73600.69,0.7,-0.79745,0.00027,10.24621]
[1780051187475,29.3,73600.87,0.7,-0.79741,0.00027,10.24729]
[1780051192510,29.3,73600.26,0.7,-0.79759,0.00026,10.2419]
[1780051197543,29.3,73602.32,0.7,-0.79705,0.00027,10.25826]
[1780051202585,29.3,73603.2,0.7,-0.79684,0.00027,10.26471]
[1780051203584,29.3,73595.68,0.7,-0.79884,0.00026,10.20319]
[1780051208620,29.29,73590.77,0.7,-0.80016,0.00026,10.16241]
[1780051213661,29.29,73590.35,0.7,-0.80028,0.00026,10.15842]
[1780051218691,29.29,73592.53,0.7,-0.79974,0.00026,10.17545]
[1780051223726,29.29,73589.76,0.7,-0.80049,0.00026,10.15216]
[1780051228765,29.28,73590.63,0.7,-0.80028,0.00026,10.15867]
[1780051233797,29.28,73577.51,0.7,-0.80383,0.00026,10.04344]
[1780051237824,29.28,73570.24,0.7,-0.80575,0.00026,9.98252]
[1780051242859,29.27,73572.24,0.7,-0.80527,0.00026,9.99776]
[1780051253936,29.27,73570.58,0.7,-0.80574,0.00026,9.98288]
[1780051258972,29.27,73570.24,0.7,-0.80584,0.00026,9.97967]
[1780051264021,29.26,73564.67,0.7,-0.80729,0.00026,9.93344]
[1780051265016,29.26,73553.62,0.7,-0.81013,0.00026,9.84209]
[1780051266022,29.26,73546.37,0.7,-0.81197,0.00025,9.782]
[1780051271061,29.26,73545.28,0.7,-0.81226,0.00025,9.77283]
[1780051276096,29.26,73546.03,0.7,-0.81207,0.00025,9.7789]
[1780051281129,29.26,73546.4,0.7,-0.81198,0.00025,9.78177]
[1780051286166,29.26,73545.87,0.7,-0.81212,0.00025,9.7772]
[1780051291202,29.26,73546.23,0.7,-0.81213,0.00025,9.77313]
[1780051296236,29.26,73546.48,0.7,-0.81207,0.00025,9.77503]
[1780051301271,29.26,73549.75,0.7,-0.81124,0.00025,9.80216]
[1780051306306,29.26,73550.48,0.7,-0.81104,0.00025,9.80884]
[1780051309327,29.26,73544.86,0.7,-0.81245,0.00025,9.76269]
[1780051314362,29.26,73544.3,0.7,-0.8126,0.00025,9.75791]
[1780051319397,29.26,73547.27,0.7,-0.81185,0.00025,9.78232]
[1780051324432,29.26,73548.72,0.7,-0.81149,0.00025,9.79409]
[1780051329469,29.26,73550.52,0.7,-0.81104,0.00025,9.80862]
[1780051334502,29.26,73550.39,0.7,-0.81109,0.00025,9.80713]
[1780051339537,29.26,73554.98,0.7,-0.80993,0.00026,9.84477]
[1780051344571,29.26,73551.03,0.7,-0.81094,0.00025,9.8118]
[1780051349607,29.26,73550.82,0.7,-0.81101,0.00025,9.80977]
[1780051354642,29.26,73550.46,0.7,-0.81119,0.00025,9.79992]
[1780051359679,29.26,73549.01,0.7,-0.81156,0.00025,9.78804]
[1780051364713,29.26,73550.18,0.7,-0.81126,0.00025,9.79765]
[1780051369748,29.26,73536.57,0.7,-0.8147,0.00025,9.68498]
[1780051372769,29.26,73531.14,0.7,-0.81606,0.00025,9.64026]
[1780051377805,29.26,73534.26,0.7,-0.81525,0.00025,9.66692]
[1780051382840,29.26,73542.44,0.7,-0.81317,0.00025,9.73527]
[1780051387875,29.26,73554.58,0.7,-0.81008,0.00026,9.83589]
[1780051392908,29.26,73555.96,0.7,-0.80974,0.00026,9.84693]
[1780051397947,29.26,73558.22,0.7,-0.80918,0.00026,9.86517]
[1780051402984,29.26,73557.65,0.7,-0.80932,0.00026,9.8606]
[1780051408020,29.26,73550.29,0.7,-0.81121,0.00025,9.79931]
[1780051413059,29.26,73547.38,0.7,-0.81205,0.00025,9.76836]
[1780051418092,29.26,73551.58,0.7,-0.81098,0.00026,9.80316]
[1780051421113,29.26,73556.97,0.7,-0.80959,0.00026,9.84817]
[1780051426149,29.26,73557.56,0.7,-0.80942,0.00026,9.85357]
[1780051431183,29.26,73556.89,0.7,-0.80959,0.00026,9.84793]
[1780051436217,29.26,73555.78,0.7,-0.80988,0.00026,9.83867]
[1780051441255,29.26,73552.49,0.7,-0.81071,0.00026,9.81173]
[1780051442260,29.26,73546.98,0.7,-0.81212,0.00025,9.76601]
[1780051445281,29.26,73544.44,0.7,-0.81276,0.00025,9.74491]
[1780051452330,29.26,73544.17,0.7,-0.81283,0.00025,9.74269]
[1780051457367,29.26,73543.4,0.7,-0.81303,0.00025,9.73627]
[1780051462400,29.26,73544.86,0.7,-0.81266,0.00025,9.74834]
[1780051467434,29.26,73538.64,0.7,-0.81423,0.00025,9.69669]
[1780051472473,29.26,73537.77,0.7,-0.81454,0.00025,9.68287]
[1780051477506,29.26,73537.54,0.7,-0.81459,0.00025,9.68126]
[1780051482542,29.27,73538.85,0.7,-0.81425,0.00025,9.69246]
[1780051487576,29.27,73529.98,0.7,-0.81647,0.00025,9.61912]
[1780051488582,29.27,73524.04,0.7,-0.81795,0.00025,9.56986]
[1780051490596,29.27,73523.1,0.7,-0.81817,0.00025,9.56249]
[1780051495631,29.27,73523.15,0.7,-0.81812,0.00025,9.56405]
[1780051500669,29.28,73519.93,0.7,-0.8189,0.00025,9.53787]
[1780051501674,29.28,73514.03,0.7,-0.82036,0.00025,9.48878]
[1780051503690,29.28,73508.35,0.7,-0.82176,0.00025,9.44149]
[1780051504698,29.28,73500.88,0.7,-0.82359,0.00024,9.37918]
[1780051509731,29.28,73499.67,0.7,-0.82388,0.00024,9.36943]
[1780051514766,29.28,73501.3,0.7,-0.82347,0.00024,9.38348]
[1780051519802,29.28,73504.94,0.7,-0.82256,0.00025,9.41429]
[1780051524838,29.28,73507.74,0.7,-0.82187,0.00025,9.43782]
[1780051529873,29.28,73510.81,0.7,-0.82109,0.00025,9.46431]
[1780051534909,29.29,73512.51,0.7,-0.82073,0.00025,9.47261]
[1780051539944,29.29,73513.16,0.7,-0.82054,0.00025,9.47896]
[1780051544978,29.3,73511.38,0.7,-0.82095,0.00025,9.46514]
[1780051546992,29.3,73516.4,0.7,-0.8197,0.00025,9.5073]
[1780051552028,29.3,73514.35,0.7,-0.8202,0.00025,9.49055]
[1780051560085,29.3,73514.85,0.7,-0.82006,0.00025,9.49537]
[1780051565118,29.3,73514.21,0.7,-0.8202,0.00025,9.49042]
[1780051570154,29.3,73512.95,0.7,-0.82049,0.00025,9.48072]
[1780051575192,29.31,73513.63,0.7,-0.8203,0.00025,9.48722]
[1780051580225,29.31,73514.52,0.7,-0.82005,0.00025,9.49539]
[1780051585261,29.31,73514.74,0.7,-0.81998,0.00025,9.49798]
[1780051590293,29.32,73516.58,0.7,-0.8195,0.00025,9.51397]
[1780051592307,29.32,73522.15,0.7,-0.81821,0.00025,9.55354]
[1780051597342,29.32,73523.74,0.7,-0.8178,0.00025,9.56707]
[1780051602377,29.32,73526.11,0.7,-0.81721,0.00025,9.58696]
[1780051607412,29.32,73525.63,0.7,-0.81732,0.00025,9.58313]
[1780051612448,29.32,73518.05,0.7,-0.8192,0.00025,9.52038]
[1780051614461,29.32,73516.11,0.7,-0.81967,0.00025,9.50448]
[1780051619496,29.32,73518.49,0.7,-0.81906,0.00025,9.52487]
[1780051624532,29.33,73518.52,0.7,-0.81901,0.00025,9.52658]
[1780051629568,29.33,73517.89,0.7,-0.81912,0.00025,9.52282]
[1780051634600,29.34,73518.07,0.7,-0.81903,0.00025,9.52579]
[1780051639637,29.35,73522.71,0.7,-0.81783,0.00025,9.56617]
[1780051644674,29.36,73524.85,0.7,-0.8172,0.00025,9.58696]
[1780051649706,29.36,73524.4,0.7,-0.81728,0.00025,9.58428]
[1780051654742,29.36,73524.11,0.7,-0.81742,0.00025,9.57602]
[1780051659775,29.37,73523.69,0.7,-0.81749,0.00025,9.5736]
[1780051664811,29.37,73522.87,0.7,-0.81766,0.00025,9.56786]
[1780051669850,29.38,73519.77,0.7,-0.81839,0.00025,9.54343]
[1780051674881,29.38,73519.5,0.7,-0.81842,0.00025,9.54243]
[1780051680772,29.39,73519.88,0.7,-0.81829,0.00025,9.54682]
[1780051685959,29.39,73517.56,0.7,-0.81882,0.00025,9.5292]
[1780051690996,29.4,73520.43,0.7,-0.81807,0.00025,9.55423]
[1780051696029,29.4,73521.68,0.7,-0.81772,0.00025,9.56576]
[1780051701063,29.4,73518.9,0.7,-0.81837,0.00025,9.5439]
[1780051706099,29.41,73521.57,0.7,-0.81768,0.00025,9.5671]
[1780051711133,29.41,73517.73,0.7,-0.81869,0.00025,9.52949]
[1780051716168,29.42,73517.05,0.7,-0.81882,0.00025,9.52517]
[1780051718182,29.42,73511.87,0.7,-0.82008,0.00025,9.48283]
[1780051724223,29.43,73512.32,0.7,-0.81992,0.00025,9.48845]
[1780051729259,29.43,73512.93,0.7,-0.81972,0.00025,9.49508]
[1780051734294,29.44,73513.44,0.7,-0.81955,0.00025,9.50085]
[1780051739329,29.44,73512.58,0.7,-0.81971,0.00025,9.49528]
[1780051744365,29.45,73512.09,0.7,-0.81978,0.00025,9.49304]
[1780051749400,29.46,73511.24,0.7,-0.8199,0.00025,9.48879]
[1780051754434,29.47,73515.63,0.7,-0.81874,0.00025,9.52781]
[1780051759470,29.48,73517.08,0.7,-0.81833,0.00025,9.54151]
[1780051764504,29.49,73517.84,0.7,-0.81806,0.00025,9.5503]
[1780051769539,29.5,73517.98,0.7,-0.81795,0.00025,9.55397]
[1780051772560,29.5,73528.31,0.7,-0.81544,0.00025,9.63349]
[1780051773567,29.5,73534.78,0.7,-0.81381,0.00025,9.68696]
[1780051778610,29.5,73536.22,0.7,-0.81343,0.00025,9.69938]
[1780051780622,29.5,73544.24,0.7,-0.81139,0.00025,9.76583]
[1780051782634,29.51,73545.16,0.7,-0.81115,0.00025,9.77367]
[1780051787669,29.51,73548.45,0.7,-0.81031,0.00025,9.80097]
[1780051789686,29.51,73553.53,0.7,-0.809,0.00026,9.84297]
[1780051794717,29.51,73552.74,0.7,-0.80919,0.00026,9.83709]
[1780051801616,29.51,73552.29,0.7,-0.80927,0.00025,9.83426]
[1780051806804,29.51,73551.71,0.7,-0.80941,0.00025,9.82984]
[1780051811841,29.52,73551.68,0.7,-0.8094,0.00025,9.83005]
[1780051816875,29.52,73552.34,0.7,-0.80922,0.00025,9.83608]
[1780051821964,29.52,73556.88,0.7,-0.80804,0.00026,9.8738]
[1780051823927,29.52,73559.63,0.7,-0.80732,0.00026,9.89673]
[1780051828959,29.53,73560.77,0.7,-0.807,0.00026,9.90701]
[1780051833994,29.53,73560.23,0.7,-0.80721,0.00026,9.8966]
[1780051839031,29.53,73561.14,0.7,-0.80694,0.00026,9.9049]
[1780051844069,29.54,73560.49,0.7,-0.80709,0.00026,9.90033]
[1780051849101,29.54,73556.75,0.7,-0.80802,0.00026,9.87052]
[1780051854136,29.54,73558.08,0.7,-0.80765,0.00026,9.88227]
[1780051859171,29.55,73558.07,0.7,-0.80763,0.00026,9.88299]
[1780051864208,29.55,73557.2,0.7,-0.80782,0.00026,9.87682]
[1780051872115,29.55,73557.08,0.7,-0.80782,0.00026,9.87694]
[1780051880320,29.56,73556.49,0.7,-0.80793,0.00026,9.8734]
[1780051885355,29.56,73556.63,0.7,-0.80787,0.00026,9.87521]
[1780051890390,29.56,73556.51,0.7,-0.80788,0.00026,9.87488]
[1780051893411,29.56,73549.1,0.7,-0.80986,0.00025,9.80754]
[1780051898446,29.57,73546.14,0.7,-0.81059,0.00025,9.78405]
[1780051906503,29.57,73549.07,0.7,-0.80978,0.00025,9.80996]
[1780051912396,29.58,73549.47,0.7,-0.80964,0.00025,9.8147]
[1780051918588,29.59,73549.91,0.7,-0.80948,0.00025,9.81975]
[1780051924630,29.59,73549.36,0.7,-0.80957,0.00025,9.81674]
[1780051930672,29.6,73549.9,0.7,-0.80939,0.00025,9.82262]
[1780051936715,29.6,73550.06,0.7,-0.8093,0.00025,9.82537]
[1780051942755,29.61,73550.52,0.7,-0.80914,0.00025,9.83056]
[1780051946811,29.61,73555.78,0.7,-0.80777,0.00026,9.87445]
[1780051949811,29.61,73558.03,0.7,-0.80718,0.00026,9.89323]
[1780051954852,29.62,73556.84,0.7,-0.80755,0.00026,9.87739]
[1780051961900,29.62,73554.11,0.7,-0.80821,0.00026,9.85631]
[1780051966935,29.63,73553.86,0.7,-0.80823,0.00026,9.8557]
[1780051970961,29.63,73546.64,0.7,-0.81002,0.00025,9.79834]
[1780051971968,29.63,73545.53,0.7,-0.81028,0.00025,9.78973]
[1780051978012,29.65,73548.49,0.7,-0.80945,0.00025,9.81669]
[1780051983048,29.65,73548.89,0.7,-0.80927,0.00025,9.82217]
[1780051989090,29.66,73549.89,0.7,-0.80894,0.00025,9.83286]
[1780051998153,29.68,73550.56,0.7,-0.80865,0.00025,9.84196]
[1780052003189,29.69,73550.59,0.7,-0.80858,0.00025,9.84417]
[1780052008227,29.69,73555.94,0.7,-0.80716,0.00026,9.8896]
[1780052013259,29.7,73558.67,0.7,-0.80651,0.00026,9.90654]
[1780052018294,29.71,73561.31,0.7,-0.80578,0.00026,9.92948]
[1780052023329,29.71,73565.07,0.7,-0.80477,0.00026,9.96136]
[1780052028364,29.72,73563.53,0.7,-0.80512,0.00026,9.95042]
[1780052033401,29.72,73564.22,0.7,-0.8049,0.00026,9.95733]
[1780052038435,29.73,73564.45,0.7,-0.8048,0.00026,9.9605]
[1780052043468,29.73,73561.95,0.7,-0.8054,0.00026,9.94156]
[1780052048504,29.74,73559.56,0.7,-0.80596,0.00026,9.9236]
[1780052054546,29.75,73558.72,0.7,-0.80612,0.00026,9.9186]
[1780052063458,29.76,73557.74,0.7,-0.80628,0.00026,9.91338]
[1780052068644,29.76,73558.68,0.7,-0.806,0.00026,9.92247]
[1780052073679,29.77,73560.81,0.7,-0.8055,0.00026,9.93422]
[1780052078714,29.77,73561.32,0.7,-0.80533,0.00026,9.9397]
[1780052083750,29.78,73562.55,0.7,-0.80497,0.00026,9.95094]
[1780052088784,29.78,73558.1,0.7,-0.80607,0.00026,9.91624]
[1780052094826,29.79,73555.47,0.7,-0.80668,0.00026,9.89678]
[1780052099862,29.8,73557.53,0.7,-0.8061,0.00026,9.91505]
[1780052104897,29.8,73555.3,0.7,-0.80662,0.00026,9.89861]
[1780052109932,29.81,73555.35,0.7,-0.80656,0.00026,9.90063]
[1780052115976,29.82,73556.13,0.7,-0.8063,0.00026,9.90881]
[1780052117991,29.82,73563.07,0.7,-0.8045,0.00026,9.9655]
[1780052121012,29.82,73566.91,0.7,-0.8035,0.00026,9.99713]
[1780052126046,29.83,73567.82,0.7,-0.80323,0.00026,10.00543]
[1780052131081,29.83,73567.88,0.7,-0.80325,0.00026,10.00087]
[1780052136117,29.84,73568.95,0.7,-0.8029,0.00026,10.01176]
[1780052141153,29.85,73572.06,0.7,-0.80202,0.00026,10.0392]
[1780052146187,29.86,73573.17,0.7,-0.80167,0.00026,10.05004]
[1780052151257,29.87,73572.86,0.7,-0.8017,0.00026,10.04909]
[1780052153244,29.87,73591.03,0.7,-0.79695,0.00026,10.19553]
[1780052154251,29.87,73592.73,0.7,-0.79649,0.00026,10.20941]
[1780052159287,29.88,73591.24,0.7,-0.79684,0.00026,10.1989]
[1780052163314,29.88,73581.58,0.7,-0.79932,0.00026,10.12279]
[1780052168349,29.89,73580.84,0.7,-0.79945,0.00026,10.11873]
[1780052173384,29.9,73582.6,0.7,-0.79894,0.00026,10.13454]
[1780052178420,29.9,73584.45,0.7,-0.7984,0.00026,10.151]
[1780052183455,29.91,73583.5,0.7,-0.79859,0.00026,10.14499]
[1780052188489,29.92,73584.36,0.7,-0.79832,0.00026,10.15347]
[1780052194390,29.92,73585.64,0.7,-0.79802,0.00026,10.1586]
[1780052199567,29.94,73590.2,0.7,-0.7967,0.00026,10.19888]
[1780052204602,29.94,73594.0,0.7,-0.79567,0.00026,10.23024]
[1780052209638,29.95,73595.1,0.7,-0.79534,0.00026,10.24004]
[1780052214673,29.95,73596.04,0.7,-0.79506,0.00026,10.24856]
[1780052219709,29.96,73596.05,0.7,-0.79502,0.00026,10.2497]
[1780052221730,29.96,73589.63,0.7,-0.79669,0.00026,10.19909]
[1780052222732,29.96,73582.62,0.7,-0.79851,0.00026,10.1435]
[1780052227766,29.97,73583.95,0.7,-0.7981,0.00026,10.15584]
[1780052231794,29.97,73593.9,0.7,-0.79546,0.00026,10.23632]
[1780052236829,29.98,73597.53,0.7,-0.79447,0.00026,10.26626]
[1780052242872,29.98,73600.87,0.7,-0.79355,0.00026,10.29393]
[1780052247906,29.99,73600.18,0.7,-0.7937,0.00026,10.28937]
[1780052252942,29.99,73603.22,0.7,-0.79297,0.00026,10.30746]
[1780052257978,29.99,73602.3,0.7,-0.79318,0.00026,10.30098]
[1780052259991,30.0,73592.02,0.7,-0.79587,0.00026,10.21981]
[1780052265026,30.0,73590.22,0.7,-0.7963,0.00026,10.20681]
[1780052271068,30.01,73589.94,0.7,-0.79632,0.00026,10.2061]
[1780052276104,30.01,73590.46,0.7,-0.79615,0.00026,10.21142]
[1780052282155,30.02,73590.07,0.7,-0.7962,0.00026,10.20969]
[1780052287185,30.02,73589.53,0.7,-0.7963,0.00026,10.20652]
[1780052292217,30.03,73590.9,0.7,-0.79591,0.00026,10.21847]
[1780052297250,30.03,73592.73,0.7,-0.7954,0.00026,10.23398]
[1780052302287,30.04,73593.29,0.7,-0.79522,0.00026,10.23935]
[1780052308328,30.04,73593.88,0.7,-0.79503,0.00026,10.2451]
[1780052314369,30.04,73593.43,0.7,-0.79521,0.00026,10.23575]
[1780052319406,30.05,73593.19,0.7,-0.79524,0.00026,10.23475]
[1780052324445,30.05,73592.4,0.7,-0.79542,0.00026,10.22939]
[1780052326458,30.05,73583.07,0.7,-0.79784,0.00026,10.15567]
[1780052329476,30.06,73577.27,0.7,-0.79932,0.00026,10.11017]
[1780052333507,30.06,73570.29,0.7,-0.8011,0.00026,10.05517]
[1780052335522,30.06,73570.1,0.7,-0.80114,0.00026,10.05389]
[1780052340555,30.06,73571.11,0.7,-0.80085,0.00026,10.06292]
[1780052345589,30.07,73568.22,0.7,-0.80155,0.00026,10.04101]
[1780052353647,30.08,73569.56,0.7,-0.80112,0.00026,10.05447]
[1780052358681,30.09,73569.71,0.7,-0.80103,0.00026,10.05736]
[1780052363718,30.09,73569.49,0.7,-0.80103,0.00026,10.05713]
[1780052368752,30.1,73568.73,0.7,-0.80119,0.00026,10.05216]
[1780052373787,30.1,73570.47,0.7,-0.80081,0.00026,10.06016]
[1780052379830,30.1,73571.46,0.7,-0.80053,0.00026,10.06854]
[1780052384865,30.11,73569.26,0.7,-0.80109,0.00026,10.05136]
[1780052389900,30.11,73561.15,0.7,-0.80315,0.00026,9.98717]
[1780052390908,30.11,73555.97,0.7,-0.80447,0.00025,9.94595]
[1780052395945,30.11,73551.78,0.7,-0.80554,0.00025,9.91207]
[1780052397956,30.11,73546.16,0.7,-0.80696,0.00025,9.86716]
[1780052401984,30.11,73540.62,0.7,-0.80836,0.00025,9.82252]
[1780052406014,30.11,73533.93,0.7,-0.81004,0.00025,9.76875]
[1780052411052,30.11,73535.57,0.7,-0.80963,0.00025,9.78209]
[1780052415079,30.11,73526.77,0.7,-0.81182,0.00025,9.71148]
[1780052417094,30.11,73519.33,0.7,-0.81365,0.00025,9.65184]
[1780052422128,30.11,73515.89,0.7,-0.81447,0.00025,9.62511]
[1780052427164,30.12,73516.45,0.7,-0.8143,0.00025,9.63082]
[1780052432198,30.12,73516.67,0.7,-0.8143,0.00025,9.62682]
[1780052434211,30.13,73507.25,0.7,-0.8166,0.00024,9.55134]
[1780052439249,30.13,73509.16,0.7,-0.81608,0.00025,9.56843]
[1780052443276,30.13,73515.78,0.7,-0.81443,0.00025,9.62262]
[1780052449320,30.14,73520.11,0.7,-0.81333,0.00025,9.65834]
[1780052454352,30.14,73524.88,0.7,-0.81214,0.00025,9.69712]
[1780052456373,30.14,73529.77,0.7,-0.81092,0.00025,9.73667]
[1780052461412,30.14,73526.22,0.7,-0.81179,0.00025,9.70852]
[1780052466444,30.14,73527.23,0.7,-0.81152,0.00025,9.71714]
[1780052471474,30.15,73527.24,0.7,-0.8115,0.00025,9.71773]
[1780052476514,30.15,73528.69,0.7,-0.81113,0.00025,9.72984]
[1780052481544,30.15,73528.42,0.7,-0.81118,0.00025,9.72808]
[1780052483559,30.15,73520.67,0.7,-0.8131,0.00025,9.66586]
[1780052484567,30.15,73520.96,0.7,-0.81303,0.00025,9.66833]
[1780052492625,30.16,73520.51,0.7,-0.81319,0.00025,9.65908]
[1780052497663,30.16,73520.93,0.7,-0.81306,0.00025,9.66334]
[1780052503704,30.16,73521.82,0.7,-0.81281,0.00025,9.67151]
[1780052508738,30.17,73522.29,0.7,-0.81267,0.00025,9.67602]
[1780052513773,30.17,73526.9,0.7,-0.8115,0.00025,9.71382]
[1780052516795,30.17,73530.09,0.7,-0.8107,0.00025,9.73982]
[1780052521834,30.17,73530.33,0.7,-0.81063,0.00025,9.74208]
[1780052526865,30.17,73534.2,0.7,-0.80964,0.00025,9.77378]
[1780052531901,30.18,73532.31,0.7,-0.81008,0.00025,9.75949]
[1780052540966,30.18,73532.1,0.7,-0.81009,0.00025,9.75938]
[1780052546868,30.18,73532.03,0.7,-0.8101,0.00025,9.75889]
[1780052552046,30.19,73532.15,0.7,-0.8101,0.00025,9.75503]
[1780052557080,30.2,73532.67,0.7,-0.80994,0.00025,9.76011]
[1780052562117,30.2,73531.72,0.7,-0.81016,0.00025,9.75306]
[1780052568157,30.2,73528.3,0.7,-0.81096,0.00025,9.72729]
[1780052574199,30.21,73528.84,0.7,-0.81079,0.00025,9.73285]
[1780052579236,30.21,73536.52,0.7,-0.80884,0.00025,9.79536]
[1780052584272,30.21,73537.69,0.7,-0.80853,0.00025,9.80535]
[1780052589308,30.22,73539.65,0.7,-0.80802,0.00025,9.82146]
[1780052594343,30.22,73539.05,0.7,-0.80816,0.00025,9.81708]
[1780052599377,30.22,73537.12,0.7,-0.80863,0.00025,9.80208]
[1780052604412,30.22,73537.19,0.7,-0.8086,0.00025,9.80312]
[1780052609447,30.22,73536.84,0.7,-0.80867,0.00025,9.80079]
[1780052615495,30.23,73542.12,0.7,-0.80742,0.00025,9.83652]
[1780052620524,30.23,73543.56,0.7,-0.80705,0.00025,9.84826]
[1780052625559,30.23,73541.64,0.7,-0.80753,0.00025,9.83308]
[1780052630595,30.23,73542.29,0.7,-0.80736,0.00025,9.8385]
[1780052635634,30.23,73542.24,0.7,-0.80737,0.00025,9.83834]
[1780052640692,30.23,73542.45,0.7,-0.80731,0.00025,9.84027]
[1780052644712,30.23,73548.67,0.7,-0.80573,0.00025,9.89022]
[1780052647733,30.23,73554.66,0.7,-0.80419,0.00025,9.93838]
[1780052652769,30.24,73558.88,0.7,-0.80309,0.00026,9.97296]
[1780052655791,30.24,73552.59,0.7,-0.80467,0.00025,9.92337]
[1780052657806,30.24,73541.42,0.7,-0.80749,0.00025,9.83426]
[1780052658817,30.24,73541.65,0.7,-0.80743,0.00025,9.8362]
[1780052663848,30.24,73542.83,0.7,-0.80712,0.00025,9.8461]
[1780052668883,30.24,73543.38,0.7,-0.80697,0.00025,9.85092]
[1780052673918,30.24,73544.41,0.7,-0.80679,0.00025,9.8527]
[1780052678954,30.25,73546.18,0.7,-0.80633,0.00025,9.86721]
[1780052683989,30.25,73546.3,0.7,-0.80629,0.00025,9.86852]
[1780052689023,30.25,73546.02,0.7,-0.80635,0.00025,9.8667]
[1780052695065,30.25,73547.25,0.7,-0.80602,0.00025,9.87708]
[1780052700105,30.25,73550.67,0.7,-0.80514,0.00025,9.90479]
[1780052705139,30.26,73545.99,0.7,-0.80631,0.00025,9.86798]
[1780052710173,30.26,73547.9,0.7,-0.80581,0.00025,9.8836]
[1780052712188,30.26,73555.28,0.7,-0.80393,0.00025,9.94273]
[1780052715208,30.26,73562.87,0.7,-0.80197,0.00026,10.0036]
[1780052720249,30.27,73566.36,0.7,-0.80104,0.00026,10.03253]
[1780052725277,30.27,73564.0,0.7,-0.80161,0.00026,10.01499]
[1780052730312,30.28,73564.91,0.7,-0.80133,0.00026,10.02346]
[1780052735350,30.28,73565.31,0.7,-0.80129,0.00026,10.02085]
[1780052740386,30.28,73566.86,0.7,-0.80086,0.00026,10.03419]
[1780052742401,30.29,73573.23,0.7,-0.79921,0.00026,10.08492]
[1780052747436,30.29,73571.96,0.7,-0.79951,0.00026,10.07559]
[1780052751463,30.29,73578.21,0.7,-0.79788,0.00026,10.12548]
[1780052756498,30.29,73579.15,0.7,-0.79762,0.00026,10.13331]
[1780052761537,30.29,73578.15,0.7,-0.79787,0.00026,10.12576]
[1780052766568,30.3,73574.29,0.7,-0.79885,0.00026,10.09582]
[1780052771604,30.3,73575.42,0.7,-0.79854,0.00026,10.10526]
[1780052776638,30.3,73575.07,0.7,-0.79861,0.00026,10.10299]
[1780052783688,30.3,73574.83,0.7,-0.79865,0.00026,10.10177]
[1780052789731,30.31,73574.5,0.7,-0.79872,0.00026,10.09976]
[1780052794766,30.31,73574.61,0.7,-0.79877,0.00026,10.09422]
[1780052799801,30.31,73573.82,0.7,-0.79896,0.00026,10.08848]
[1780052804836,30.31,73573.65,0.7,-0.79898,0.00026,10.08765]
[1780052814906,30.32,73573.61,0.7,-0.79897,0.00026,10.08821]
[1780052819941,30.32,73573.11,0.7,-0.79908,0.00026,10.08477]
[1780052824977,30.32,73573.24,0.7,-0.79903,0.00026,10.08632]
[1780052831019,30.33,73573.11,0.7,-0.79902,0.00026,10.08642]
[1780052834044,30.33,73558.08,0.7,-0.80286,0.00025,9.96804]
[1780052835052,30.33,73558.11,0.7,-0.80284,0.00025,9.96854]
[1780052841092,30.33,73554.81,0.7,-0.80365,0.00025,9.94321]
[1780052848141,30.34,73557.29,0.7,-0.80297,0.00025,9.96457]
[1780052853177,30.34,73556.88,0.7,-0.80313,0.00025,9.95566]
[1780052858212,30.35,73555.71,0.7,-0.80338,0.00025,9.94771]
[1780052863246,30.36,73561.54,0.7,-0.80184,0.00026,9.99542]
[1780052869132,30.36,73563.96,0.7,-0.80119,0.00026,10.0155]
[1780052874325,30.36,73568.8,0.7,-0.79992,0.00026,10.05472]
[1780052879358,30.37,73568.63,0.7,-0.79994,0.00026,10.05406]
[1780052884393,30.37,73568.3,0.7,-0.8,0.00026,10.05222]
[1780052889429,30.37,73569.23,0.7,-0.79974,0.00026,10.06031]
[1780052894463,30.38,73572.89,0.7,-0.79877,0.00026,10.08988]
[1780052901513,30.38,73571.44,0.7,-0.79912,0.00026,10.07927]
[1780052906549,30.38,73568.95,0.7,-0.79974,0.00026,10.06027]
[1780052907561,30.38,73563.4,0.7,-0.80115,0.00026,10.01664]
[1780052912591,30.39,73561.94,0.7,-0.80159,0.00026,9.9992]
[1780052917626,30.39,73561.36,0.7,-0.80171,0.00026,9.99554]
[1780052922662,30.4,73560.66,0.7,-0.80185,0.00026,9.99098]
[1780052927696,30.4,73561.24,0.7,-0.80167,0.00026,9.99652]
[1780052932734,30.4,73561.58,0.7,-0.80156,0.00026,10.00013]
[1780052937767,30.41,73561.37,0.7,-0.80158,0.00026,9.99934]
[1780052942800,30.41,73561.87,0.7,-0.80143,0.00026,10.00416]
[1780052947835,30.41,73562.17,0.7,-0.80132,0.00026,10.00738]
[1780052952884,30.42,73562.1,0.7,-0.80132,0.00026,10.0075]
[1780052959777,30.42,73562.23,0.7,-0.80125,0.00026,10.00942]
[1780052964957,30.42,73561.63,0.7,-0.80139,0.00026,10.00533]
[1780052974020,30.43,73562.1,0.7,-0.80133,0.00026,10.00326]
[1780052979919,30.43,73561.5,0.7,-0.80145,0.00026,9.99932]
[1780052984094,30.43,73553.39,0.7,-0.8035,0.00025,9.93579]
[1780052985104,30.43,73550.51,0.7,-0.80422,0.00025,9.91321]
[1780052988124,30.44,73545.72,0.7,-0.80541,0.00025,9.87604]
[1780052992151,30.44,73540.5,0.7,-0.80668,0.00025,9.8359]
[1780052997187,30.45,73538.99,0.7,-0.80702,0.00025,9.82527]
[1780053002222,30.45,73540.74,0.7,-0.80654,0.00025,9.84039]
[1780053009273,30.46,73541.31,0.7,-0.80634,0.00025,9.84655]
[1780053014310,30.46,73541.6,0.7,-0.80623,0.00025,9.84999]
[1780053019344,30.47,73547.94,0.7,-0.80461,0.00025,9.90106]
[1780053024380,30.47,73551.15,0.7,-0.8038,0.00025,9.92621]
[1780053029415,30.47,73550.01,0.7,-0.8041,0.00025,9.9169]
[1780053034451,30.46,73550.77,0.7,-0.80401,0.00025,9.9157]
[1780053040349,30.46,73550.38,0.7,-0.80412,0.00025,9.91232]
[1780053045530,30.46,73550.62,0.7,-0.80407,0.00025,9.91397]
[1780053052579,30.46,73550.54,0.7,-0.8041,0.00025,9.91293]
[1780053057614,30.46,73552.54,0.7,-0.80361,0.00025,9.92843]
[1780053062652,30.46,73551.81,0.7,-0.8038,0.00025,9.92233]
[1780053064670,30.46,73544.81,0.7,-0.80557,0.00025,9.8669]
[1780053069703,30.46,73542.62,0.7,-0.80612,0.00025,9.84963]
[1780053074741,30.46,73542.39,0.7,-0.80617,0.00025,9.84792]
[1780053079772,30.46,73542.3,0.7,-0.80621,0.00025,9.84692]
[1780053084806,30.45,73542.02,0.7,-0.8063,0.00025,9.84387]
[1780053090848,30.45,73541.96,0.7,-0.80633,0.00025,9.84315]
[1780053096907,30.45,73541.35,0.7,-0.80657,0.00025,9.83173]
[1780053101937,30.45,73545.23,0.7,-0.80559,0.00025,9.86256]
[1780053106971,30.45,73546.34,0.7,-0.80531,0.00025,9.87134]
[1780053112009,30.45,73551.48,0.7,-0.80401,0.00025,9.91179]
[1780053117040,30.45,73550.82,0.7,-0.8042,0.00025,9.90612]
[1780053122077,30.45,73548.92,0.7,-0.80469,0.00025,9.89068]
[1780053126108,30.45,73543.15,0.7,-0.80615,0.00025,9.84471]
[1780053132148,30.45,73547.83,0.7,-0.80498,0.00025,9.88148]
[1780053137185,30.45,73550.29,0.7,-0.80437,0.00025,9.90058]
[1780053142219,30.44,73550.29,0.7,-0.80439,0.00025,9.90018]
[1780053147253,30.44,73551.1,0.7,-0.80419,0.00025,9.90621]
[1780053152288,30.44,73551.58,0.7,-0.80418,0.00025,9.9027]
[1780053157324,30.44,73552.82,0.7,-0.80388,0.00025,9.91219]
[1780053164373,30.44,73546.95,0.7,-0.80537,0.00025,9.86541]
[1780053170415,30.44,73546.93,0.7,-0.80538,0.00025,9.86518]
[1780053177463,30.44,73547.02,0.7,-0.80536,0.00025,9.86581]
[1780053182497,30.44,73547.27,0.7,-0.8053,0.00025,9.86766]
[1780053189548,30.44,73545.94,0.7,-0.80564,0.00025,9.85697]
[1780053194582,30.44,73549.05,0.7,-0.80486,0.00025,9.88144]
[1780053199622,30.44,73550.69,0.7,-0.80445,0.00025,9.89429]
[1780053204655,30.44,73551.69,0.7,-0.8042,0.00025,9.90209]
[1780053209687,30.44,73552.56,0.7,-0.80397,0.00025,9.90944]
[1780053217745,30.44,73553.16,0.7,-0.80388,0.00025,9.90817]
[1780053224794,30.44,73553.8,0.7,-0.80369,0.00025,9.91402]
[1780053229828,30.45,73554.17,0.7,-0.80358,0.00025,9.91749]
[1780053238894,30.45,73554.21,0.7,-0.80354,0.00025,9.91876]
[1780053241921,30.45,73564.23,0.7,-0.80098,0.00026,9.99807]
[1780053242926,30.45,73592.68,0.7,-0.79362,0.00026,10.22136]
[1780053243933,30.45,73594.97,0.7,-0.79302,0.00026,10.23912]
[1780053244941,30.45,73599.59,0.7,-0.79182,0.00026,10.27486]
[1780053249977,30.45,73598.12,0.7,-0.79221,0.00026,10.26327]
[1780053253001,30.45,73592.83,0.7,-0.7936,0.00026,10.22195]
[1780053255017,30.45,73585.58,0.7,-0.79549,0.00026,10.16517]
[1780053260047,30.45,73578.09,0.7,-0.79744,0.00026,10.10635]
[1780053261052,30.45,73578.09,0.7,-0.79743,0.00026,10.10641]
[1780053262059,30.45,73572.25,0.7,-0.79894,0.00026,10.06063]
[1780053267094,30.45,73572.1,0.7,-0.79896,0.00026,10.06002]
[1780053272133,30.45,73569.02,0.7,-0.79983,0.00026,10.02941]
[1780053277164,30.45,73563.84,0.7,-0.80115,0.00026,9.98881]
[1780053282199,30.46,73562.89,0.7,-0.80138,0.00026,9.98173]
[1780053288247,30.46,73563.95,0.7,-0.80109,0.00026,9.99055]
[1780053294285,30.46,73565.15,0.7,-0.80077,0.00026,10.00045]
[1780053299319,30.46,73565.63,0.7,-0.80064,0.00026,10.00459]
[1780053304356,30.46,73565.88,0.7,-0.80056,0.00026,10.00691]
[1780053309391,30.46,73565.59,0.7,-0.80062,0.00026,10.00498]
[1780053314424,30.47,73566.67,0.7,-0.80033,0.00026,10.01384]
[1780053319459,30.47,73567.14,0.7,-0.8002,0.00026,10.01789]
[1780053323486,30.47,73573.67,0.7,-0.79851,0.00026,10.06963]
[1780053325501,30.47,73575.02,0.7,-0.79815,0.00026,10.08052]
[1780053330536,30.47,73574.5,0.7,-0.79829,0.00026,10.07638]
[1780053335571,30.47,73574.87,0.7,-0.79829,0.00026,10.07231]
[1780053340607,30.47,73576.02,0.7,-0.798,0.00026,10.08123]
[1780053347656,30.47,73577.79,0.7,-0.79755,0.00026,10.09485]
[1780053354704,30.47,73576.91,0.7,-0.79779,0.00026,10.08752]
[1780053359740,30.47,73578.04,0.7,-0.79751,0.00026,10.09601]
[1780053364775,30.46,73576.23,0.7,-0.79799,0.00026,10.08144]
[1780053369811,30.46,73576.63,0.7,-0.7979,0.00026,10.08424]
[1780053374844,30.46,73575.79,0.7,-0.79813,0.00026,10.0773]
[1780053379882,30.46,73576.22,0.7,-0.79803,0.00026,10.08034]
[1780053384916,30.46,73576.8,0.7,-0.79789,0.00026,10.08452]
[1780053389951,30.46,73573.86,0.7,-0.79866,0.00026,10.06111]
[1780053395013,30.46,73573.72,0.7,-0.7988,0.00026,10.0528]
[1780053401054,30.45,73573.95,0.7,-0.79875,0.00026,10.05432]
[1780053407096,30.45,73573.87,0.7,-0.79878,0.00026,10.05341]
[1780053412130,30.45,73574.59,0.7,-0.79861,0.00026,10.0588]
[1780053422202,30.45,73574.13,0.7,-0.79874,0.00026,10.05465]
[1780053427236,30.45,73573.95,0.7,-0.7988,0.00026,10.05297]
[1780053431265,30.45,73579.37,0.7,-0.79741,0.00026,10.09524]
[1780053436299,30.44,73580.07,0.7,-0.79724,0.00026,10.10016]
[1780053441334,30.44,73580.45,0.7,-0.79717,0.00026,10.10249]
[1780053446369,30.44,73582.04,0.7,-0.79678,0.00026,10.11429]
[1780053449390,30.44,73576.24,0.7,-0.79829,0.00026,10.06839]
[1780053454429,30.44,73576.14,0.7,-0.79843,0.00026,10.06034]
[1780053459462,30.43,73576.91,0.7,-0.79824,0.00026,10.06612]
[1780053467518,30.43,73578.7,0.7,-0.79779,0.00026,10.07978]
[1780053472558,30.43,73579.76,0.7,-0.79752,0.00026,10.08785]
[1780053477589,30.43,73580.68,0.7,-0.79729,0.00026,10.09486]
[1780053483632,30.43,73581.29,0.7,-0.79714,0.00026,10.09942]
[1780053488669,30.43,73581.88,0.7,-0.79699,0.00026,10.10389]
[1780053493702,30.43,73581.83,0.7,-0.79701,0.00026,10.10337]
[1780053498735,30.43,73581.79,0.7,-0.79703,0.00026,10.1028]
[1780053503775,30.43,73586.85,0.7,-0.79573,0.00026,10.142]
[1780053508806,30.42,73586.01,0.7,-0.79597,0.00026,10.13465]
[1780053513850,30.42,73588.06,0.7,-0.79556,0.00026,10.14296]
[1780053519888,30.41,73586.81,0.7,-0.79592,0.00026,10.13213]
[1780053524922,30.41,73585.59,0.7,-0.79627,0.00026,10.1217]
[1780053529957,30.41,73583.38,0.7,-0.79687,0.00026,10.10354]
[1780053534994,30.4,73583.15,0.7,-0.79696,0.00026,10.10094]
[1780053539022,30.4,73571.91,0.7,-0.79989,0.00026,10.01185]
[1780053540029,30.4,73569.35,0.7,-0.80055,0.00026,9.99168]
[1780053545063,30.4,73570.94,0.7,-0.80014,0.00026,10.00427]
[1780053550097,30.4,73571.04,0.7,-0.80012,0.00026,10.00492]
[1780053555133,30.4,73568.71,0.7,-0.80072,0.00026,9.9864]
[1780053560168,30.4,73572.87,0.7,-0.79963,0.00026,10.01974]
[1780053565204,30.4,73572.71,0.7,-0.79965,0.00026,10.01905]
[1780053570238,30.41,73572.65,0.7,-0.79966,0.00026,10.01877]
[1780053575276,30.4,73573.78,0.7,-0.79948,0.00026,10.02042]
[1780053580308,30.4,73578.01,0.7,-0.79839,0.00026,10.05355]
[1780053585342,30.4,73581.85,0.7,-0.79741,0.00026,10.08339]
[1780053590378,30.4,73580.77,0.7,-0.7977,0.00026,10.07452]
[1780053595413,30.4,73579.98,0.7,-0.79792,0.00026,10.06798]
[1780053600448,30.4,73580.01,0.7,-0.79791,0.00026,10.06809]
[1780053605485,30.4,73589.64,0.7,-0.7954,0.00026,10.14381]
[1780053610518,30.4,73592.8,0.7,-0.79459,0.00026,10.16822]
[1780053615554,30.4,73592.73,0.7,-0.79462,0.00026,10.16732]
[1780053620588,30.39,73594.32,0.7,-0.79422,0.00026,10.17943]
[1780053625624,30.39,73595.03,0.7,-0.79404,0.00026,10.18458]
[1780053630661,30.39,73595.9,0.7,-0.79383,0.00026,10.191]
[1780053635697,30.39,73595.3,0.7,-0.79409,0.00026,10.17901]
[1780053640731,30.39,73595.59,0.7,-0.79403,0.00026,10.18094]
[1780053645767,30.39,73595.06,0.7,-0.79418,0.00026,10.17646]
[1780053651810,30.38,73595.57,0.7,-0.79406,0.00026,10.18009]
[1780053656845,30.38,73596.16,0.7,-0.79391,0.00026,10.18446]
[1780053661881,30.38,73599.23,0.7,-0.79311,0.00026,10.20827]
[1780053665910,30.38,73606.66,0.7,-0.79116,0.00026,10.26614]
[1780053666919,30.38,73609.98,0.7,-0.79028,0.00027,10.29205]
[1780053670949,30.38,73615.23,0.7,-0.78889,0.00027,10.33269]
[1780053675980,30.38,73616.01,0.7,-0.7887,0.00027,10.33826]
[1780053679002,30.38,73609.84,0.7,-0.79035,0.00027,10.28997]
[1780053684045,30.38,73608.64,0.7,-0.79068,0.00026,10.28038]
[1780053690097,30.37,73608.27,0.7,-0.79079,0.00026,10.27717]
[1780053695131,30.37,73607.63,0.7,-0.79106,0.00026,10.26506]
[1780053698156,30.37,73601.42,0.7,-0.7927,0.00026,10.21648]
[1780053703190,30.37,73601.57,0.7,-0.79266,0.00026,10.21773]
[1780053709236,30.37,73601.23,0.7,-0.79275,0.00026,10.21514]
[1780053715089,30.37,73600.41,0.7,-0.79296,0.00026,10.20881]
[1780053720312,30.38,73599.99,0.7,-0.79307,0.00026,10.20563]
[1780053725347,30.38,73598.93,0.7,-0.79334,0.00026,10.19749]
[1780053730382,30.38,73598.91,0.7,-0.79334,0.00026,10.19748]
[1780053735420,30.38,73598.04,0.7,-0.79356,0.00026,10.19088]
[1780053740452,30.38,73596.95,0.7,-0.79384,0.00026,10.18263]
[1780053745488,30.38,73597.06,0.7,-0.7938,0.00026,10.18377]
[1780053750522,30.38,73596.49,0.7,-0.79394,0.00026,10.1796]
[1780053755557,30.38,73596.88,0.7,-0.79392,0.00026,10.17605]
[1780053761599,30.38,73598.15,0.7,-0.79358,0.00026,10.18633]
[1780053766634,30.39,73597.18,0.7,-0.79382,0.00026,10.17907]
[1780053773683,30.39,73597.26,0.7,-0.79378,0.00026,10.18019]
[1780053779726,30.39,73597.3,0.7,-0.79376,0.00026,10.18093]
[1780053784761,30.39,73597.0,0.7,-0.79382,0.00026,10.17894]
[1780053789796,30.39,73596.77,0.7,-0.79388,0.00026,10.17714]
[1780053794831,30.39,73597.01,0.7,-0.79383,0.00026,10.17886]
[1780053802889,30.39,73597.06,0.7,-0.79379,0.00026,10.17997]
[1780053807922,30.4,73597.51,0.7,-0.79365,0.00026,10.18412]
[1780053808929,30.4,73589.05,0.7,-0.79586,0.00026,10.11794]
[1780053809936,30.4,73578.55,0.7,-0.79859,0.00026,10.0354]
[1780053810944,30.4,73578.61,0.7,-0.79857,0.00026,10.03597]
[1780053815984,30.4,73582.35,0.7,-0.79769,0.00026,10.05887]
[1780053818013,30.4,73577.12,0.7,-0.79904,0.00026,10.01785]
[1780053819011,30.4,73563.36,0.7,-0.80258,0.00026,9.90936]
[1780053820022,30.4,73563.5,0.7,-0.80253,0.00026,9.91072]
[1780053825058,30.4,73559.78,0.7,-0.80346,0.00026,9.88217]
[1780053830090,30.41,73560.54,0.7,-0.80323,0.00026,9.88913]
[1780053835126,30.41,73564.35,0.7,-0.80223,0.00026,9.92014]
[1780053837140,30.41,73568.21,0.7,-0.80123,0.00026,9.95087]
[1780053842175,30.42,73568.47,0.7,-0.80115,0.00026,9.95339]
[1780053847211,30.42,73569.19,0.7,-0.80095,0.00026,9.95948]
[1780053852259,30.42,73566.0,0.7,-0.80174,0.00026,9.93509]
[1780053857295,30.42,73566.22,0.7,-0.80165,0.00026,9.93791]
[1780053862331,30.43,73564.42,0.7,-0.80208,0.00026,9.92459]
[1780053866360,30.43,73558.7,0.7,-0.80351,0.00026,9.88027]
[1780053871393,30.44,73554.82,0.7,-0.80456,0.00025,9.84369]
[1780053876428,30.44,73554.92,0.7,-0.80451,0.00025,9.84539]
[1780053881463,30.44,73558.38,0.7,-0.8036,0.00026,9.87357]
[1780053884485,30.45,73566.16,0.7,-0.80159,0.00026,9.93563]
[1780053887505,30.45,73571.43,0.7,-0.80022,0.00026,9.97756]
[1780053891533,30.45,73576.95,0.7,-0.79878,0.00026,10.02137]
[1780053894555,30.45,73583.98,0.7,-0.79696,0.00026,10.07667]
[1780053896364,30.45,73592.89,0.7,-0.79463,0.00026,10.14638]
[1780053901605,30.45,73595.72,0.7,-0.7939,0.00026,10.16817]
[1780053904624,30.45,73590.08,0.7,-0.79538,0.00026,10.12395]
[1780053909659,30.45,73590.32,0.7,-0.79533,0.00026,10.12574]
[1780053914694,30.45,73584.89,0.7,-0.79674,0.00026,10.08336]
[1780053919729,30.45,73585.95,0.7,-0.79645,0.00026,10.09192]
[1780053924766,30.45,73585.35,0.7,-0.7966,0.00026,10.0875]
[1780053926779,30.45,73579.88,0.7,-0.79801,0.00026,10.04478]
[1780053932820,30.46,73580.46,0.7,-0.79791,0.00026,10.04388]
[1780053938862,30.47,73577.14,0.7,-0.79871,0.00026,10.01965]
[1780053943897,30.47,73575.36,0.7,-0.79912,0.00026,10.00721]
[1780053952965,30.48,73573.89,0.7,-0.79944,0.00026,9.99724]
[1780053963039,30.49,73573.93,0.7,-0.79938,0.00026,9.99911]
[1780053968075,30.49,73567.19,0.7,-0.80109,0.00026,9.94691]
[1780053971094,30.49,73556.26,0.7,-0.80387,0.00025,9.86106]
[1780053972101,30.49,73550.2,0.7,-0.80541,0.00025,9.81315]
[1780053974138,30.49,73549.61,0.7,-0.80556,0.00025,9.80859]
[1780053975143,30.49,73544.4,0.7,-0.80687,0.00025,9.7674]
[1780053976150,30.49,73530.99,0.7,-0.81023,0.00025,9.66111]
[1780053977157,30.49,73529.52,0.7,-0.81059,0.00025,9.64966]
[1780053981184,30.49,73521.69,0.7,-0.81256,0.00025,9.58677]
[1780053986228,30.5,73518.44,0.7,-0.81328,0.00025,9.56357]
[1780053991255,30.52,73517.91,0.7,-0.81339,0.00025,9.55607]
[1780053996296,30.52,73509.09,0.7,-0.81553,0.00025,9.48662]
[1780053998311,30.52,73506.36,0.7,-0.81619,0.00024,9.46537]
[1780054003343,30.53,73505.38,0.7,-0.81638,0.00024,9.45899]
[1780054008379,30.53,73507.26,0.7,-0.81588,0.00024,9.47538]
[1780054013413,30.54,73508.26,0.7,-0.81559,0.00025,9.48471]
[1780054018448,30.54,73509.43,0.7,-0.81525,0.00025,9.49563]
[1780054023483,30.55,73511.14,0.7,-0.81479,0.00025,9.51055]
[1780054025500,30.55,73517.81,0.7,-0.81314,0.00025,9.56386]
[1780054026504,30.55,73524.06,0.7,-0.81158,0.00025,9.61401]
[1780054031538,30.56,73524.17,0.7,-0.81152,0.00025,9.61595]
[1780054037359,30.56,73523.03,0.7,-0.81177,0.00025,9.60793]
[1780054042626,30.57,73524.89,0.7,-0.81124,0.00025,9.62467]
[1780054047661,30.58,73524.84,0.7,-0.81119,0.00025,9.62631]
[1780054052696,30.58,73521.09,0.7,-0.81217,0.00025,9.5911]
[1780054057731,30.59,73521.31,0.7,-0.81205,0.00025,9.595]
[1780054062766,30.6,73521.48,0.7,-0.81193,0.00025,9.59862]
[1780054067801,30.61,73521.72,0.7,-0.8118,0.00025,9.60277]
[1780054072836,30.62,73521.96,0.7,-0.81167,0.00025,9.60687]
[1780054078878,30.63,73521.75,0.7,-0.81164,0.00025,9.60787]
[1780054084920,30.64,73515.29,0.7,-0.81315,0.00025,9.55947]
[1780054089955,30.65,73514.92,0.7,-0.81318,0.00025,9.5585]
[1780054094990,30.65,73515.67,0.7,-0.81294,0.00025,9.56601]
[1780054100028,30.66,73514.56,0.7,-0.81317,0.00025,9.55875]
[1780054105062,30.67,73512.85,0.7,-0.81354,0.00025,9.54673]
[1780054110100,30.67,73508.87,0.7,-0.81448,0.00024,9.51645]
[1780054115138,30.67,73505.37,0.7,-0.8154,0.00024,9.48271]
[1780054120201,30.68,73502.95,0.7,-0.81596,0.00024,9.46459]
[1780054122193,30.68,73490.83,0.7,-0.81888,0.00024,9.36876]
[1780054123207,30.68,73483.32,0.7,-0.82069,0.00024,9.30917]
[1780054124209,30.68,73480.79,0.7,-0.82129,0.00024,9.28925]
[1780054125215,30.68,73473.92,0.7,-0.82293,0.00024,9.23456]
[1780054126223,30.68,73473.53,0.7,-0.82302,0.00024,9.23154]
[1780054131258,30.68,73472.23,0.7,-0.82331,0.00024,9.22168]
[1780054136293,30.7,73472.98,0.7,-0.82301,0.00024,9.23167]
[1780054142335,30.7,73474.44,0.7,-0.82264,0.00024,9.24402]
[1780054147371,30.7,73476.22,0.7,-0.8222,0.00024,9.25879]
[1780054152407,30.71,73476.94,0.7,-0.82201,0.00024,9.26508]
[1780054157441,30.71,73478.71,0.7,-0.82157,0.00024,9.2797]
[1780054162475,30.71,73480.95,0.7,-0.82102,0.00024,9.29801]
[1780054167512,30.71,73485.27,0.7,-0.81996,0.00024,9.33296]
[1780054172545,30.71,73486.3,0.7,-0.81981,0.00024,9.3343]
[1780054177580,30.71,73485.69,0.7,-0.81997,0.00024,9.32891]
[1780054182618,30.71,73485.35,0.7,-0.82008,0.00024,9.32533]
[1780054187649,30.71,73485.78,0.7,-0.82,0.00024,9.32819]
[1780054192686,30.71,73485.59,0.7,-0.82005,0.00024,9.32656]
[1780054198486,30.71,73485.45,0.7,-0.82008,0.00024,9.32533]
[1780054203763,30.7,73484.04,0.7,-0.82042,0.00024,9.31402]
[1780054208796,30.71,73481.95,0.7,-0.82092,0.00024,9.2975]
[1780054211819,30.71,73476.59,0.7,-0.8222,0.00024,9.25486]
[1780054213834,30.71,73482.41,0.7,-0.82081,0.00024,9.30129]
[1780054219876,30.71,73485.94,0.7,-0.81996,0.00024,9.32941]
[1780054225917,30.71,73486.75,0.7,-0.81976,0.00024,9.33589]
[1780054230951,30.71,73484.75,0.7,-0.82024,0.00024,9.32008]
[1780054232966,30.71,73477.5,0.7,-0.82208,0.00024,9.2553]
[1780054238001,30.7,73476.36,0.7,-0.82237,0.00024,9.24572]
[1780054243051,30.71,73474.13,0.7,-0.82289,0.00024,9.22828]
[1780054248086,30.7,73469.05,0.7,-0.8241,0.00024,9.18761]
[1780054253121,30.7,73466.12,0.7,-0.8248,0.00024,9.16425]
[1780054258164,30.71,73464.66,0.7,-0.82512,0.00024,9.15322]
[1780054259163,30.72,73458.18,0.7,-0.82655,0.00023,9.10472]
[1780054260172,30.72,73452.53,0.7,-0.82787,0.00023,9.05981]
[1780054262195,30.72,73446.45,0.7,-0.82928,0.00023,9.01167]
[1780054263202,30.73,73438.59,0.7,-0.83102,0.00023,8.95176]
[1780054268233,30.74,73437.19,0.7,-0.83131,0.00023,8.94187]
[1780054273267,30.74,73442.54,0.7,-0.83003,0.00023,8.98587]
[1780054278307,30.74,73439.5,0.7,-0.83072,0.00023,8.962]
[1780054283337,30.74,73441.94,0.7,-0.83015,0.00023,8.98177]
[1780054288372,30.74,73442.41,0.7,-0.83003,0.00023,8.98573]
[1780054293408,30.74,73441.99,0.7,-0.83022,0.00023,8.97553]
[1780054298443,30.75,73440.61,0.7,-0.83054,0.00023,8.96477]
[1780054303477,30.75,73440.63,0.7,-0.83052,0.00023,8.9652]
[1780054308513,30.75,73441.04,0.7,-0.83042,0.00023,8.96869]
[1780054314554,30.75,73440.99,0.7,-0.83043,0.00023,8.96852]
[1780054319589,30.75,73439.96,0.7,-0.83066,0.00023,8.96044]
[1780054326638,30.75,73440.44,0.7,-0.83055,0.00023,8.9644]
[1780054331673,30.75,73440.31,0.7,-0.83058,0.00023,8.96342]
[1780054336709,30.75,73436.94,0.7,-0.83135,0.00023,8.93661]
[1780054342750,30.75,73438.26,0.7,-0.83104,0.00023,8.94733]
[1780054349543,30.75,73438.18,0.7,-0.83106,0.00023,8.94683]
[1780054353829,30.75,73444.88,0.7,-0.8296,0.00023,8.99333]
[1780054355841,30.75,73449.41,0.7,-0.82855,0.00023,9.02929]
[1780054360883,30.75,73447.89,0.7,-0.82891,0.00023,9.01694]
[1780054365918,30.75,73446.32,0.7,-0.82929,0.00023,9.00413]
[1780054370951,30.75,73446.28,0.7,-0.8293,0.00023,9.00355]
[1780054375989,30.75,73442.88,0.7,-0.8301,0.00023,8.9763]
[1780054383042,30.75,73445.22,0.7,-0.82956,0.00023,8.99474]
[1780054388076,30.75,73447.34,0.7,-0.82908,0.00023,9.01136]
[1780054393110,30.74,73447.28,0.7,-0.8291,0.00023,9.01064]
[1780054398147,30.74,73448.86,0.7,-0.82874,0.00023,9.023]
[1780054403180,30.74,73449.34,0.7,-0.82863,0.00023,9.02659]
[1780054408214,30.74,73449.71,0.7,-0.82855,0.00023,9.02926]
[1780054414258,30.74,73450.09,0.7,-0.82858,0.00023,9.02491]
[1780054419292,30.74,73453.03,0.7,-0.8279,0.00023,9.048]
[1780054424328,30.74,73449.77,0.7,-0.82867,0.00023,9.02177]
[1780054430370,30.74,73451.98,0.7,-0.82816,0.00023,9.03912]
[1780054435406,30.74,73454.36,0.7,-0.82761,0.00023,9.05774]
[1780054441447,30.73,73454.49,0.7,-0.82759,0.00023,9.05836]
[1780054444477,30.74,73463.31,0.7,-0.82551,0.00024,9.12913]
[1780054447493,30.74,73468.86,0.7,-0.82418,0.00024,9.17393]
[1780054452528,30.74,73471.13,0.7,-0.82361,0.00024,9.1929]
[1780054457564,30.74,73474.73,0.7,-0.82274,0.00024,9.2221]
[1780054462600,30.74,73472.09,0.7,-0.82336,0.00024,9.20127]
[1780054466625,30.75,73466.17,0.7,-0.82476,0.00024,9.15421]
[1780054473674,30.75,73466.39,0.7,-0.82478,0.00024,9.14987]
[1780054478710,30.75,73465.24,0.7,-0.82502,0.00024,9.14174]
[1780054483744,30.76,73464.06,0.7,-0.82527,0.00024,9.13338]
[1780054488781,30.76,73464.85,0.7,-0.82505,0.00024,9.1407]
[1780054493815,30.76,73472.05,0.7,-0.82332,0.00024,9.19888]
[1780054497842,30.77,73479.32,0.7,-0.82157,0.00024,9.25703]
[1780054498848,30.77,73494.77,0.7,-0.81786,0.00024,9.37957]
[1780054499856,30.77,73495.71,0.7,-0.81763,0.00024,9.38707]
[1780054504891,30.77,73496.28,0.7,-0.81748,0.00024,9.39179]
[1780054509926,30.77,73497.63,0.7,-0.81716,0.00024,9.40242]
[1780054513954,30.76,73492.58,0.7,-0.8184,0.00024,9.36178]
[1780054515973,30.76,73485.63,0.7,-0.82007,0.00024,9.30674]
[1780054521005,30.76,73484.27,0.7,-0.82043,0.00024,9.29492]
[1780054526038,30.76,73483.18,0.7,-0.8207,0.00024,9.28614]
[1780054531074,30.76,73484.24,0.7,-0.82054,0.00024,9.2874]
[1780054536108,30.76,73483.56,0.7,-0.8207,0.00024,9.28211]
[1780054542151,30.76,73484.81,0.7,-0.8204,0.00024,9.29228]
[1780054548194,30.76,73485.59,0.7,-0.82021,0.00024,9.29843]
[1780054553227,30.76,73486.52,0.7,-0.81998,0.00024,9.30597]
[1780054559271,30.76,73487.01,0.7,-0.81986,0.00024,9.31]
[1780054564304,30.76,73477.07,0.7,-0.82225,0.00024,9.23094]
[1780054570346,30.76,73476.78,0.7,-0.82231,0.00024,9.22869]
[1780054575382,30.76,73476.17,0.7,-0.82244,0.00024,9.22439]
[1780054580418,30.77,73475.98,0.7,-0.82247,0.00024,9.22342]
[1780054585451,30.77,73471.6,0.7,-0.82351,0.00024,9.18884]
[1780054590490,30.77,73466.82,0.7,-0.82462,0.00024,9.1516]
[1780054595525,30.77,73464.84,0.7,-0.82518,0.00024,9.12913]
[1780054601364,30.77,73465.12,0.7,-0.82509,0.00024,9.13212]
[1780054606602,30.78,73465.22,0.7,-0.82503,0.00024,9.13389]
[1780054611642,30.78,73462.87,0.7,-0.82556,0.00024,9.11614]
[1780054616673,30.78,73459.58,0.7,-0.82631,0.00024,9.09075]
[1780054619706,30.78,73450.78,0.7,-0.82837,0.00023,9.02091]
[1780054622728,30.79,73440.34,0.7,-0.83078,0.00023,8.93819]
[1780054623736,30.79,73430.18,0.7,-0.83312,0.00023,8.85717]
[1780054624743,30.78,73426.53,0.7,-0.83396,0.00023,8.82795]
[1780054629779,30.78,73426.36,0.7,-0.83401,0.00023,8.82617]
[1780054634813,30.78,73422.12,0.7,-0.83499,0.00023,8.79198]
[1780054639848,30.78,73422.11,0.7,-0.835,0.00023,8.79171]
[1780054644896,30.78,73411.12,0.7,-0.83749,0.00023,8.70399]
[1780054645897,30.78,73409.57,0.7,-0.83784,0.00023,8.69171]
[1780054647911,30.78,73403.21,0.7,-0.83926,0.00022,8.64124]
[1780054652947,30.79,73411.24,0.7,-0.83753,0.00023,8.69909]
[1780054653955,30.79,73418.0,0.7,-0.836,0.00023,8.75312]
[1780054654960,30.79,73418.71,0.7,-0.83584,0.00023,8.75882]
[1780054656974,30.79,73427.02,0.7,-0.83394,0.00023,8.82511]
[1780054663016,30.79,73427.03,0.7,-0.83395,0.00023,8.82489]
[1780054666039,30.78,73419.36,0.7,-0.8357,0.00023,8.76364]
[1780054671072,30.79,73422.01,0.7,-0.83509,0.00023,8.78487]
[1780054676112,30.79,73424.75,0.7,-0.83447,0.00023,8.80672]
[1780054681147,30.78,73425.79,0.7,-0.83424,0.00023,8.81482]
[1780054686177,30.78,73423.68,0.7,-0.83472,0.00023,8.79788]
[1780054691217,30.78,73425.92,0.7,-0.83421,0.00023,8.81559]
[1780054696248,30.78,73425.74,0.7,-0.83426,0.00023,8.81396]
[1780054701283,30.78,73425.66,0.7,-0.83429,0.00023,8.81313]
[1780054707325,30.78,73426.4,0.7,-0.83412,0.00023,8.81879]
[1780054712359,30.78,73427.86,0.7,-0.8339,0.00023,8.82312]
[1780054717394,30.78,73428.81,0.7,-0.83369,0.00023,8.83042]
[1780054722429,30.78,73428.7,0.7,-0.83372,0.00023,8.82929]
[1780054727464,30.78,73432.17,0.7,-0.83293,0.00023,8.85667]
[1780054730264,30.78,73420.97,0.7,-0.83549,0.00023,8.7673]
[1780054735521,30.78,73420.1,0.7,-0.83569,0.00023,8.76057]
[1780054738540,30.78,73426.47,0.7,-0.83423,0.00023,8.81144]
[1780054743577,30.78,73428.89,0.7,-0.83368,0.00023,8.83055]
[1780054748612,30.78,73427.83,0.7,-0.83393,0.00023,8.82195]
[1780054754654,30.78,73427.99,0.7,-0.8339,0.00023,8.82302]
[1780054755662,30.78,73421.34,0.7,-0.83542,0.00023,8.77002]
[1780054759691,30.78,73416.2,0.7,-0.83657,0.00023,8.72933]
[1780054764725,30.78,73405.73,0.7,-0.83892,0.00022,8.64623]
[1780054769760,30.78,73404.88,0.7,-0.83908,0.00022,8.64055]
[1780054772781,30.79,73411.47,0.7,-0.83768,0.00023,8.68667]
[1780054776812,30.79,73412.98,0.7,-0.83732,0.00023,8.69931]
[1780054785874,30.79,73413.48,0.7,-0.83717,0.00023,8.70462]
[1780054790907,30.79,73415.08,0.7,-0.83679,0.00023,8.7181]
[1780054795942,30.8,73415.57,0.7,-0.83666,0.00023,8.72268]
[1780054800984,30.8,73415.7,0.7,-0.83664,0.00023,8.72329]
[1780054806014,30.79,73416.58,0.7,-0.83647,0.00023,8.72957]
[1780054810043,30.79,73423.68,0.7,-0.83488,0.00023,8.78531]
[1780054812058,30.79,73425.91,0.7,-0.83438,0.00023,8.8028]
[1780054815077,30.79,73417.68,0.7,-0.83625,0.00023,8.73708]
[1780054816085,30.79,73417.54,0.7,-0.83629,0.00023,8.73585]
[1780054819104,30.79,73410.25,0.7,-0.83794,0.00023,8.67767]
[1780054824139,30.79,73406.31,0.7,-0.83883,0.00022,8.64587]
[1780054827161,30.78,73400.23,0.7,-0.84021,0.00022,8.59669]
[1780054828169,30.78,73394.23,0.7,-0.84156,0.00022,8.54864]
[1780054829174,30.78,73396.38,0.7,-0.84108,0.00022,8.56566]
[1780054834217,30.78,73402.12,0.7,-0.83993,0.00022,8.60357]
[1780054839251,30.78,73405.41,0.7,-0.83922,0.00022,8.6287]
[1780054842267,30.77,73410.97,0.7,-0.83799,0.00023,8.67234]
[1780054848311,30.77,73409.91,0.7,-0.83827,0.00023,8.66232]
[1780054849318,30.77,73415.19,0.7,-0.83709,0.00023,8.7042]
[1780054851334,30.77,73419.16,0.7,-0.8362,0.00023,8.73554]
[1780054856368,30.76,73421.26,0.7,-0.83574,0.00023,8.75155]
[1780054861402,30.76,73420.88,0.7,-0.83582,0.00023,8.74893]
[1780054866437,30.76,73416.36,0.7,-0.83685,0.00023,8.71272]
[1780054871473,30.76,73416.04,0.7,-0.83693,0.00023,8.70982]
[1780054876508,30.76,73416.57,0.7,-0.83682,0.00023,8.71374]
[1780054881541,30.76,73417.79,0.7,-0.83655,0.00023,8.72315]
[1780054886577,30.76,73418.21,0.7,-0.83645,0.00023,8.72682]
[1780054891612,30.76,73417.48,0.7,-0.83669,0.00023,8.7146]
[1780054896647,30.77,73418.83,0.7,-0.83637,0.00023,8.72609]
[1780054901681,30.77,73420.93,0.7,-0.83587,0.00023,8.74342]
[1780054906718,30.77,73421.13,0.7,-0.83582,0.00023,8.74517]
[1780054910745,30.77,73415.34,0.7,-0.83714,0.00023,8.69873]
[1780054915781,30.77,73415.83,0.7,-0.83705,0.00023,8.70223]
[1780054916789,30.77,73407.6,0.7,-0.8389,0.00022,8.63657]
[1780054921823,30.77,73404.86,0.7,-0.83951,0.00022,8.61496]
[1780054926858,30.77,73409.8,0.7,-0.8384,0.00023,8.65421]
[1780054931893,30.76,73407.26,0.7,-0.83901,0.00022,8.63277]
[1780054935920,30.76,73412.97,0.7,-0.83774,0.00023,8.67758]
[1780054940955,30.76,73412.28,0.7,-0.83792,0.00023,8.67134]
[1780054945991,30.75,73414.07,0.7,-0.83755,0.00023,8.68437]
[1780054951026,30.75,73409.38,0.7,-0.83875,0.00023,8.63856]
[1780054956060,30.75,73409.5,0.7,-0.83872,0.00023,8.63968]
[1780054961096,30.75,73410.15,0.7,-0.83857,0.00023,8.64503]
[1780054966130,30.75,73409.56,0.7,-0.83869,0.00023,8.64049]
[1780054971166,30.75,73410.48,0.7,-0.83848,0.00023,8.648]
[1780054976201,30.75,73411.11,0.7,-0.83834,0.00023,8.65316]
[1780054981249,30.75,73411.19,0.7,-0.83832,0.00023,8.65388]
[1780054985304,30.75,73416.21,0.7,-0.83718,0.00023,8.69402]
[1780054987317,30.75,73423.04,0.7,-0.83563,0.00023,8.7485]
[1780054991346,30.75,73432.39,0.7,-0.83348,0.00023,8.8233]
[1780054996382,30.75,73434.16,0.7,-0.83308,0.00023,8.83747]
[1780055001417,30.75,73432.82,0.7,-0.8334,0.00023,8.82636]
[1780055004439,30.75,73438.64,0.7,-0.83207,0.00023,8.87248]
[1780055006452,30.75,73444.4,0.7,-0.83074,0.00023,8.91819]
[1780055011488,30.75,73444.87,0.7,-0.83075,0.00023,8.91419]
[1780055016522,30.74,73438.56,0.7,-0.83224,0.00023,8.86297]
[1780055021558,30.74,73434.78,0.7,-0.83314,0.00023,8.83164]
[1780055027599,30.74,73434.57,0.7,-0.83321,0.00023,8.8292]
[1780055032634,30.74,73433.84,0.7,-0.83339,0.00023,8.8232]
[1780055037669,30.73,73433.16,0.7,-0.83357,0.00023,8.81699]
[1780055042706,30.73,73431.88,0.7,-0.83389,0.00023,8.80563]
[1780055045726,30.73,73425.31,0.7,-0.83541,0.00023,8.75258]
[1780055052774,30.72,73424.22,0.7,-0.83571,0.00023,8.74213]
[1780055057811,30.72,73425.3,0.7,-0.83549,0.00023,8.75004]
[1780055062846,30.71,73429.72,0.7,-0.8345,0.00023,8.78456]
[1780055067881,30.71,73429.53,0.7,-0.83457,0.00023,8.78207]
[1780055073928,30.71,73429.33,0.7,-0.83475,0.00023,8.77221]
[1780055078957,30.7,73429.15,0.7,-0.83482,0.00023,8.76977]
[1780055083998,30.7,73426.22,0.7,-0.83553,0.00023,8.74519]
[1780055086012,30.7,73418.47,0.7,-0.8373,0.00023,8.68298]
[1780055090043,30.7,73412.19,0.7,-0.83874,0.00023,8.63225]
[1780055091049,30.69,73409.04,0.7,-0.83946,0.00023,8.60653]
[1780055096090,30.69,73403.87,0.7,-0.84065,0.00022,8.56406]
[1780055098100,30.69,73398.13,0.7,-0.84194,0.00022,8.51785]
[1780055103137,30.69,73397.41,0.7,-0.8421,0.00022,8.5123]
[1780055105149,30.69,73406.56,0.7,-0.84005,0.00022,8.58551]
[1780055110186,30.69,73410.98,0.7,-0.83906,0.00023,8.62063]
[1780055115222,30.69,73410.13,0.7,-0.83926,0.00023,8.61355]
[1780055120256,30.69,73408.27,0.7,-0.8397,0.00022,8.59821]
[1780055128313,30.68,73406.93,0.7,-0.84004,0.00022,8.58613]
[1780055133348,30.68,73410.83,0.7,-0.83928,0.00023,8.60942]
[1780055138382,30.68,73411.68,0.7,-0.8391,0.00023,8.61582]
[1780055143419,30.68,73412.38,0.7,-0.83896,0.00023,8.62101]
[1780055144426,30.68,73420.82,0.7,-0.83705,0.00023,8.68845]
[1780055146445,30.67,73429.01,0.7,-0.83518,0.00023,8.75376]
[1780055151476,30.68,73430.7,0.7,-0.83479,0.00023,8.76756]
[1780055156514,30.68,73429.2,0.7,-0.83512,0.00023,8.75602]
[1780055161546,30.68,73427.37,0.7,-0.83552,0.00023,8.74187]
[1780055166584,30.68,73425.41,0.7,-0.83596,0.00023,8.72673]
[1780055171614,30.68,73424.6,0.7,-0.83613,0.00023,8.72062]
[1780055176652,30.68,73424.24,0.7,-0.83623,0.00023,8.71722]
[1780055181688,30.68,73424.18,0.7,-0.83626,0.00023,8.71616]
[1780055186720,30.68,73422.75,0.7,-0.83657,0.00023,8.70523]
[1780055191757,30.68,73421.18,0.7,-0.83703,0.00023,8.68555]
[1780055196792,30.68,73423.46,0.7,-0.83649,0.00023,8.70447]
[1780055201826,30.68,73425.67,0.7,-0.83597,0.00023,8.72276]
[1780055207867,30.69,73426.49,0.7,-0.83576,0.00023,8.72991]
[1780055213909,30.69,73425.95,0.7,-0.83587,0.00023,8.72616]
[1780055218944,30.69,73424.72,0.7,-0.83616,0.00023,8.71595]
[1780055223978,30.69,73425.59,0.7,-0.83598,0.00023,8.7223]
[1780055229017,30.68,73425.3,0.7,-0.83607,0.00023,8.71937]
[1780055234051,30.68,73425.16,0.7,-0.83611,0.00023,8.71764]
[1780055239087,30.68,73426.62,0.7,-0.8358,0.00023,8.72871]
[1780055245129,30.68,73429.54,0.7,-0.83516,0.00023,8.7512]
[1780055250164,30.67,73433.14,0.7,-0.83435,0.00023,8.77918]
[1780055255200,30.67,73430.18,0.7,-0.83517,0.00023,8.74728]
[1780055260235,30.67,73429.31,0.7,-0.83539,0.00023,8.73946]
[1780055265270,30.66,73424.99,0.7,-0.8364,0.00023,8.70406]
[1780055270305,30.66,73421.28,0.7,-0.83726,0.00023,8.67388]
[1780055275339,30.66,73420.59,0.7,-0.83743,0.00023,8.6679]
[1780055280382,30.66,73425.15,0.7,-0.83641,0.00023,8.7039]
[1780055285415,30.65,73425.37,0.7,-0.83638,0.00023,8.70499]
[1780055290447,30.65,73424.41,0.7,-0.83661,0.00023,8.69674]
[1780055295483,30.65,73425.92,0.7,-0.83629,0.00023,8.70823]
[1780055300518,30.65,73426.53,0.7,-0.83617,0.00023,8.71247]
[1780055305552,30.65,73428.97,0.7,-0.83562,0.00023,8.73138]
[1780055310588,30.64,73428.11,0.7,-0.83584,0.00023,8.72384]
[1780055315630,30.64,73423.4,0.7,-0.83703,0.00023,8.67855]
[1780055317643,30.64,73416.89,0.7,-0.83851,0.00023,8.62634]
[1780055322680,30.64,73416.13,0.7,-0.83868,0.00023,8.62032]
[1780055332748,30.64,73416.78,0.7,-0.83852,0.00023,8.62596]
[1780055337783,30.64,73422.13,0.7,-0.8373,0.00023,8.66897]
[1780055342819,30.64,73422.5,0.7,-0.83722,0.00023,8.67183]
[1780055345847,30.64,73404.31,0.7,-0.84133,0.00022,8.52623]
[1780055350881,30.65,73404.33,0.7,-0.8413,0.00022,8.52726]
[1780055355927,30.65,73401.26,0.7,-0.84197,0.00022,8.50336]
[1780055356937,30.65,73397.63,0.7,-0.84277,0.00022,8.47452]
[1780055360973,30.65,73392.4,0.7,-0.84393,0.00022,8.43264]
[1780055361973,30.65,73391.73,0.7,-0.84408,0.00022,8.42742]
[1780055364994,30.65,73385.65,0.7,-0.84541,0.00022,8.37903]
[1780055370033,30.65,73385.72,0.7,-0.84538,0.00022,8.3803]
[1780055375077,30.66,73385.11,0.7,-0.84559,0.00022,8.36905]
[1780055379097,30.66,73380.06,0.7,-0.84668,0.00022,8.32928]
[1780055380106,30.66,73373.32,0.7,-0.84815,0.00022,8.27555]
[1780055381109,30.66,73372.25,0.7,-0.84838,0.00022,8.26725]
[1780055386144,30.67,73370.59,0.7,-0.8487,0.00022,8.2553]
[1780055391180,30.67,73370.7,0.7,-0.84864,0.00022,8.25758]
[1780055397228,30.67,73373.11,0.7,-0.84808,0.00022,8.2782]
[1780055402272,30.68,73369.83,0.7,-0.84876,0.00022,8.25303]
[1780055407292,30.68,73371.62,0.7,-0.84834,0.00022,8.26847]
[1780055412327,30.69,73375.38,0.7,-0.84749,0.00022,8.29967]
[1780055417366,30.69,73371.4,0.7,-0.84833,0.00022,8.26891]
[1780055422398,30.69,73367.2,0.7,-0.84921,0.00022,8.23654]
[1780055424411,30.7,73361.04,0.7,-0.85052,0.00022,8.18795]
[1780055427432,30.7,73372.25,0.7,-0.84807,0.00022,8.27842]
[1780055428440,30.7,73377.14,0.7,-0.847,0.00022,8.3177]
[1780055430453,30.7,73380.41,0.7,-0.84627,0.00022,8.34415]
[1780055435488,30.7,73380.56,0.7,-0.84632,0.00022,8.33885]
[1780055441533,30.71,73375.71,0.7,-0.84736,0.00022,8.301]
[1780055446567,30.71,73374.64,0.7,-0.84757,0.00022,8.29331]
[1780055451605,30.71,73375.24,0.7,-0.84742,0.00022,8.29893]
[1780055456639,30.71,73376.61,0.7,-0.8471,0.00022,8.3106]
[1780055461680,30.72,73376.88,0.7,-0.84702,0.00022,8.31342]
[1780055467730,30.72,73377.08,0.7,-0.84695,0.00022,8.31579]
[1780055472763,30.72,73375.29,0.7,-0.84733,0.00022,8.30212]
[1780055477806,30.72,73374.78,0.7,-0.84742,0.00022,8.29877]
[1780055482838,30.73,73376.49,0.7,-0.84703,0.00022,8.31313]
[1780055487869,30.73,73379.31,0.7,-0.84639,0.00022,8.33622]
[1780055492904,30.73,73377.41,0.7,-0.8469,0.00022,8.31443]
[1780055497940,30.73,73372.76,0.7,-0.8479,0.00022,8.27787]
[1780055499955,30.73,73361.23,0.7,-0.85038,0.00022,8.18622]
[1780055500962,30.73,73352.63,0.7,-0.85222,0.00021,8.11796]
[1780055501969,30.74,73352.54,0.7,-0.85224,0.00021,8.11737]
[1780055507003,30.74,73353.03,0.7,-0.85211,0.00021,8.12197]
[1780055512038,30.74,73352.84,0.7,-0.85213,0.00021,8.12112]
[1780055517082,30.74,73352.22,0.7,-0.85225,0.00021,8.11683]
[1780055518080,30.74,73345.83,0.7,-0.85361,0.00021,8.06608]
[1780055519089,30.74,73344.65,0.7,-0.85386,0.00021,8.05666]
[1780055524122,30.74,73344.31,0.7,-0.85392,0.00021,8.05428]
[1780055528152,30.75,73349.73,0.7,-0.85275,0.00021,8.09821]
[1780055533186,30.75,73349.81,0.7,-0.85271,0.00021,8.09959]
[1780055538221,30.75,73351.56,0.7,-0.85232,0.00021,8.1142]
[1780055543259,30.75,73352.57,0.7,-0.85209,0.00021,8.1229]
[1780055548291,30.76,73352.66,0.7,-0.85205,0.00021,8.12425]
[1780055553327,30.76,73355.54,0.7,-0.85152,0.00021,8.14069]
[1780055558362,30.76,73348.92,0.7,-0.85292,0.00021,8.08857]
[1780055563415,30.76,73324.2,0.7,-0.85811,0.00021,7.8924]
[1780055564420,30.76,73305.66,0.7,-0.86192,0.0002,7.74565]
[1780055566430,30.76,73297.6,0.7,-0.86355,0.0002,7.6824]
[1780055568445,30.76,73303.58,0.7,-0.86232,0.0002,7.72998]
[1780055572471,30.76,73292.11,0.7,-0.86463,0.0002,7.63985]
[1780055573481,30.77,73290.19,0.7,-0.86501,0.0002,7.62493]
[1780055575494,30.77,73286.15,0.7,-0.86581,0.0002,7.59362]
[1780055577507,30.77,73281.11,0.7,-0.8668,0.0002,7.55452]
[1780055578517,30.77,73264.56,0.7,-0.87006,0.0002,7.42479]
[1780055579528,30.77,73257.56,0.7,-0.87141,0.00019,7.37044]
[1780055581535,30.78,73253.34,0.7,-0.8722,0.00019,7.33865]
[1780055584558,30.78,73263.03,0.7,-0.87027,0.0002,7.41643]
[1780055586570,30.79,73257.73,0.7,-0.87127,0.00019,7.37594]
[1780055587580,30.79,73252.7,0.7,-0.87224,0.00019,7.33717]
[1780055589593,30.79,73250.35,0.7,-0.87266,0.00019,7.32012]
[1780055593621,30.8,73265.55,0.7,-0.86963,0.0002,7.44175]
[1780055594628,30.8,73271.11,0.7,-0.86853,0.0002,7.48587]
[1780055596643,30.8,73272.5,0.7,-0.86823,0.0002,7.49764]
[1780055597650,30.81,73280.49,0.7,-0.86664,0.0002,7.56086]
[1780055598657,30.81,73282.38,0.7,-0.86625,0.0002,7.57606]
[1780055603693,30.81,73285.14,0.7,-0.86566,0.0002,7.59925]
[1780055605725,30.81,73290.22,0.7,-0.86463,0.0002,7.63975]
[1780055606715,30.81,73295.79,0.7,-0.8635,0.0002,7.68387]
[1780055608734,30.82,73302.01,0.7,-0.86222,0.0002,7.73364]
[1780055611761,30.82,73309.9,0.7,-0.86069,0.0002,7.78989]
[1780055612762,30.82,73312.25,0.7,-0.86019,0.00021,7.80911]
[1780055614775,30.82,73306.46,0.7,-0.86137,0.0002,7.76363]
[1780055617802,30.83,73320.27,0.7,-0.8585,0.00021,7.87373]
[1780055618809,30.83,73320.35,0.7,-0.85848,0.00021,7.87451]
[1780055623843,30.83,73325.57,0.7,-0.85736,0.00021,7.91752]
[1780055628878,30.84,73322.47,0.7,-0.85796,0.00021,7.89435]
[1780055633914,30.84,73331.87,0.7,-0.85598,0.00021,7.96977]
[1780055636934,30.85,73333.32,0.7,-0.85556,0.00021,7.98569]
[1780055641970,30.87,73343.78,0.7,-0.85322,0.00021,8.07357]
[1780055642976,30.87,73344.87,0.7,-0.85298,0.00021,8.08237]
[1780055644991,30.87,73335.79,0.7,-0.85489,0.00021,8.01075]
[1780055645998,30.87,73334.3,0.7,-0.8552,0.00021,7.9992]
[1780055651036,30.88,73335.97,0.7,-0.85481,0.00021,8.01373]
[1780055656072,30.89,73335.5,0.7,-0.85482,0.00021,8.01333]
[1780055657076,30.89,73328.37,0.7,-0.85631,0.00021,7.95717]
[1780055658082,30.89,73330.24,0.7,-0.85591,0.00021,7.9723]
[1780055663118,30.9,73331.01,0.7,-0.8557,0.00021,7.97994]
[1780055668153,30.9,73331.61,0.7,-0.85553,0.00021,7.98626]
[1780055673188,30.91,73333.11,0.7,-0.85528,0.00021,7.99257]
[1780055678222,30.91,73334.96,0.7,-0.85485,0.00021,8.00869]
[1780055683258,30.92,73336.38,0.7,-0.85452,0.00021,8.02137]
[1780055684264,30.92,73342.26,0.7,-0.85327,0.00021,8.06818]
[1780055686278,30.93,73344.32,0.7,-0.85278,0.00021,8.08646]
[1780055691313,30.93,73338.81,0.7,-0.85387,0.00021,8.04559]
[1780055696352,30.94,73335.71,0.7,-0.85448,0.00021,8.02258]
[1780055701385,30.94,73335.44,0.7,-0.85451,0.00021,8.02152]
[1780055703397,30.95,73326.68,0.7,-0.85633,0.00021,7.95289]
[1780055704407,30.95,73325.62,0.7,-0.85653,0.00021,7.94526]
[1780055709439,30.95,73333.29,0.7,-0.85491,0.00021,8.00636]
[1780055714477,30.95,73339.26,0.7,-0.85362,0.00021,8.05465]
[1780055717465,30.96,73346.8,0.7,-0.85201,0.00021,8.1149]
[1780055719508,30.96,73348.51,0.7,-0.85164,0.00021,8.12869]
[1780055723537,30.96,73354.56,0.7,-0.85033,0.00021,8.17725]
[1780055726560,30.96,73358.51,0.7,-0.84946,0.00021,8.20931]
[1780055731594,30.97,73357.01,0.7,-0.84986,0.00021,8.1914]
[1780055736631,30.97,73357.44,0.7,-0.84974,0.00021,8.1957]
[1780055741669,30.97,73361.9,0.7,-0.84877,0.00022,8.2314]
[1780055744690,30.97,73366.28,0.7,-0.84781,0.00022,8.26653]
[1780055747711,30.97,73372.51,0.7,-0.84645,0.00022,8.31627]
[1780055748717,30.98,73370.99,0.7,-0.84676,0.00022,8.30487]
[1780055753753,30.98,73369.91,0.7,-0.84696,0.00022,8.29744]
[1780055758788,30.98,73366.05,0.7,-0.84779,0.00022,8.26725]
[1780055760803,30.98,73360.37,0.7,-0.84901,0.00022,8.2225]
[1780055763826,30.98,73358.12,0.7,-0.84948,0.00021,8.2052]
[1780055768859,30.99,73356.2,0.7,-0.84987,0.00021,8.1909]
[1780055773896,30.99,73354.53,0.7,-0.8502,0.00021,8.17876]
[1780055779940,30.99,73351.79,0.7,-0.85074,0.00021,8.15851]
[1780055784974,31.0,73352.48,0.7,-0.85056,0.00021,8.16518]
[1780055790022,31.0,73355.43,0.7,-0.8499,0.00021,8.18959]
[1780055795072,31.01,73357.25,0.7,-0.84958,0.00021,8.19787]
[1780055797062,31.01,73365.79,0.7,-0.84773,0.00022,8.26574]
[1780055800081,31.01,73371.13,0.7,-0.84657,0.00022,8.30825]
[1780055803106,31.01,73364.18,0.7,-0.84807,0.00022,8.25341]
[1780055808139,31.01,73367.89,0.7,-0.84726,0.00022,8.28317]
[1780055813173,31.01,73367.85,0.7,-0.84726,0.00022,8.28319]
[1780055818220,31.01,73367.97,0.7,-0.84722,0.00022,8.28457]
[1780055824251,31.02,73364.89,0.7,-0.84786,0.00022,8.261]
[1780055829285,31.02,73365.95,0.7,-0.84762,0.00022,8.27005]
[1780055834320,31.02,73364.0,0.7,-0.84802,0.00022,8.25522]
[1780055840363,31.02,73365.8,0.7,-0.84761,0.00022,8.2702]
[1780055845397,31.02,73369.83,0.7,-0.84672,0.00022,8.30252]
[1780055850432,31.03,73371.17,0.7,-0.84643,0.00022,8.31339]
[1780055855468,31.03,73370.01,0.7,-0.84677,0.00022,8.29739]
[1780055860503,31.03,73371.35,0.7,-0.84647,0.00022,8.30835]
[1780055865537,31.03,73374.91,0.7,-0.84569,0.00022,8.33677]
[1780055867551,31.03,73368.55,0.7,-0.84707,0.00022,8.28652]
[1780055868559,31.03,73365.72,0.7,-0.84768,0.00022,8.26424]
[1780055870573,31.03,73361.17,0.7,-0.84866,0.00022,8.22852]
[1780055875608,31.03,73360.46,0.7,-0.84879,0.00022,8.22356]
[1780055880643,31.03,73358.82,0.7,-0.84913,0.00021,8.21126]
[1780055885678,31.04,73358.72,0.7,-0.84913,0.00021,8.21125]
[1780055890716,31.04,73363.33,0.7,-0.84812,0.00022,8.24816]
[1780055895748,31.04,73363.95,0.7,-0.84797,0.00022,8.25346]
[1780055900783,31.04,73364.85,0.7,-0.84777,0.00022,8.2609]
[1780055905818,31.04,73367.62,0.7,-0.84716,0.00022,8.28309]
[1780055910853,31.04,73367.95,0.7,-0.84708,0.00022,8.28595]
[1780055915888,31.04,73366.81,0.7,-0.84742,0.00022,8.27018]
[1780055920922,31.05,73364.71,0.7,-0.84787,0.00022,8.25402]
[1780055925958,31.05,73365.06,0.7,-0.84777,0.00022,8.25736]
[1780055933008,31.05,73365.88,0.7,-0.84757,0.00022,8.26464]
[1780055939049,31.05,73366.46,0.7,-0.84743,0.00022,8.26992]
[1780055944086,31.06,73370.31,0.7,-0.84658,0.00022,8.30089]
[1780055948115,31.06,73376.27,0.7,-0.84527,0.00022,8.34824]
[1780055953151,31.06,73379.74,0.7,-0.84451,0.00022,8.37568]
[1780055955165,31.06,73386.31,0.7,-0.84307,0.00022,8.42755]
[1780055960201,31.06,73387.5,0.7,-0.84281,0.00022,8.43685]
[1780055966242,31.06,73384.25,0.7,-0.84351,0.00022,8.41194]
[1780055971278,31.06,73386.15,0.7,-0.84319,0.00022,8.41994]
[1780055976312,31.06,73387.3,0.7,-0.84294,0.00022,8.4289]
[1780055987392,31.06,73386.13,0.7,-0.8432,0.00022,8.41939]
[1780055992428,31.06,73385.32,0.7,-0.84338,0.00022,8.41287]
[1780055995449,31.06,73390.37,0.7,-0.84227,0.00022,8.4526]
[1780056000491,31.06,73391.1,0.7,-0.8421,0.00022,8.45896]
[1780056004512,31.06,73385.49,0.7,-0.84332,0.00022,8.41503]
[1780056006525,31.06,73383.78,0.7,-0.8437,0.00022,8.40149]
[1780056011561,31.06,73380.83,0.7,-0.84435,0.00022,8.37819]
[1780056016595,31.06,73381.35,0.7,-0.84424,0.00022,8.38226]
[1780056021630,31.06,73381.51,0.7,-0.8442,0.00022,8.38343]
[1780056029688,31.06,73380.92,0.7,-0.84434,0.00022,8.37859]
[1780056037743,31.06,73383.84,0.7,-0.84381,0.00022,8.39421]
[1780056042782,31.06,73381.92,0.7,-0.84423,0.00022,8.37892]
[1780056049798,31.06,73381.88,0.7,-0.84424,0.00022,8.37848]
[1780056054868,31.06,73382.63,0.7,-0.84408,0.00022,8.3843]
[1780056059869,31.06,73381.94,0.7,-0.84424,0.00022,8.37872]
[1780056064939,31.06,73380.03,0.7,-0.84466,0.00022,8.36347]
[1780056069972,31.05,73380.82,0.7,-0.84449,0.00022,8.36959]
[1780056075016,31.05,73378.07,0.7,-0.8451,0.00022,8.34772]
[1780056077021,31.05,73374.41,0.7,-0.8459,0.00022,8.31885]
[1780056079037,31.05,73369.01,0.7,-0.84707,0.00022,8.27627]
[1780056081052,31.06,73366.97,0.7,-0.84751,0.00022,8.26036]
[1780056084072,31.06,73373.1,0.7,-0.84616,0.00022,8.30914]
[1780056085079,31.06,73374.99,0.7,-0.84575,0.00022,8.32412]
[1780056090113,31.06,73374.55,0.7,-0.84584,0.00022,8.32078]
[1780056095148,31.06,73373.5,0.7,-0.84617,0.00022,8.30552]
[1780056100148,31.06,73373.42,0.7,-0.84618,0.00022,8.30511]
[1780056105219,31.06,73372.69,0.7,-0.84633,0.00022,8.29956]
[1780056110258,31.06,73373.76,0.7,-0.84609,0.00022,8.30822]
[1780056113283,31.06,73352.01,0.7,-0.85079,0.00021,8.13654]
[1780056114291,31.06,73337.51,0.7,-0.85385,0.00021,8.02265]
[1780056115297,31.06,73334.91,0.7,-0.85438,0.00021,8.00304]
[1780056120326,31.07,73339.22,0.7,-0.85342,0.00021,8.03862]
[1780056125362,31.08,73340.63,0.7,-0.85307,0.00021,8.05177]
[1780056130396,31.08,73345.83,0.7,-0.85192,0.00021,8.09468]
[1780056135432,31.09,73339.28,0.7,-0.85325,0.00021,8.04497]
[1780056140473,31.09,73338.03,0.7,-0.8535,0.00021,8.03583]
[1780056145504,31.1,73335.37,0.7,-0.85404,0.00021,8.01555]
[1780056148543,31.1,73328.58,0.7,-0.85544,0.00021,7.96288]
[1780056150542,31.1,73326.4,0.7,-0.85589,0.00021,7.94606]
[1780056152551,31.1,73316.42,0.7,-0.85805,0.00021,7.86101]
[1780056154633,31.1,73315.41,0.7,-0.85825,0.00021,7.85344]
[1780056159639,31.11,73317.21,0.7,-0.85784,0.00021,7.86897]
[1780056164675,31.11,73320.74,0.7,-0.85709,0.00021,7.89748]
[1780056169708,31.11,73325.72,0.7,-0.85603,0.00021,7.93724]
[1780056173738,31.11,73334.01,0.7,-0.85428,0.00021,8.00306]
[1780056178771,31.12,73338.94,0.7,-0.85322,0.00021,8.04287]
[1780056183807,31.12,73334.78,0.7,-0.85406,0.00021,8.01124]
[1780056190785,31.13,73335.85,0.7,-0.85379,0.00021,8.02123]
[1780056195893,31.13,73338.15,0.7,-0.85328,0.00021,8.04041]
[1780056197908,31.13,73354.13,0.7,-0.84988,0.00021,8.16652]
[1780056198911,31.13,73363.13,0.7,-0.84793,0.00022,8.23767]
[1780056199922,31.13,73364.51,0.7,-0.84763,0.00022,8.24872]
[1780056204954,31.14,73364.17,0.7,-0.84768,0.00022,8.2468]
[1780056207975,31.14,73359.16,0.7,-0.84875,0.00022,8.20779]
[1780056210996,31.14,73346.46,0.7,-0.85145,0.00021,8.10822]
[1780056212003,31.14,73342.47,0.7,-0.8524,0.00021,8.0698]
[1780056213011,31.14,73336.34,0.7,-0.85369,0.00021,8.02174]
[1780056214023,31.14,73336.63,0.7,-0.85362,0.00021,8.02422]
[1780056219056,31.14,73335.3,0.7,-0.85387,0.00021,8.01511]
[1780056224087,31.15,73340.83,0.7,-0.85268,0.00021,8.05935]
[1780056231086,31.15,73339.89,0.7,-0.85285,0.00021,8.0529]
[1780056236176,31.15,73335.73,0.7,-0.85372,0.00021,8.02074]
[1780056240203,31.15,73341.12,0.7,-0.85257,0.00021,8.06343]
[1780056241210,31.15,73347.1,0.7,-0.8513,0.00021,8.11055]
[1780056246246,31.16,73341.46,0.7,-0.85248,0.00021,8.06678]
[1780056251281,31.16,73348.38,0.7,-0.85099,0.00021,8.12195]
[1780056256314,31.16,73348.83,0.7,-0.85088,0.00021,8.12592]
[1780056260342,31.16,73354.97,0.7,-0.84956,0.00021,8.17445]
[1780056262357,31.16,73346.67,0.7,-0.85133,0.00021,8.10933]
[1780056267392,31.16,73344.61,0.7,-0.85175,0.00021,8.09371]
[1780056272428,31.17,73345.4,0.7,-0.85167,0.00021,8.09342]
[1780056277464,31.17,73348.47,0.7,-0.851,0.00021,8.11814]
[1780056280489,31.17,73341.09,0.7,-0.85256,0.00021,8.06053]
[1780056285524,31.17,73341.06,0.7,-0.85254,0.00021,8.06117]
[1780056290559,31.18,73337.83,0.7,-0.8532,0.00021,8.03671]
[1780056295594,31.18,73337.45,0.7,-0.85325,0.00021,8.03473]
[1780056297609,31.18,73331.89,0.7,-0.85442,0.00021,7.99104]
[1780056302667,31.18,73327.94,0.7,-0.85525,0.00021,7.96002]
[1780056303670,31.18,73320.59,0.7,-0.85678,0.00021,7.90238]
[1780056304671,31.18,73314.52,0.7,-0.85803,0.00021,7.85498]
[1780056305677,31.18,73308.99,0.7,-0.85916,0.00021,7.81187]
[1780056308698,31.18,73306.59,0.7,-0.85963,0.0002,7.79381]
[1780056315747,31.19,73305.79,0.7,-0.85975,0.0002,7.78925]
[1780056320782,31.19,73305.69,0.7,-0.85974,0.0002,7.78965]
[1780056325819,31.2,73304.99,0.7,-0.85985,0.0002,7.78541]
[1780056328838,31.2,73310.02,0.7,-0.8588,0.00021,7.82545]
[1780056329845,31.2,73308.83,0.7,-0.85904,0.00021,7.81632]
[1780056332867,31.2,73300.27,0.7,-0.86088,0.0002,7.74295]
[1780056334888,31.2,73292.75,0.7,-0.86238,0.0002,7.68483]
[1780056335892,31.2,73290.62,0.7,-0.8628,0.0002,7.66858]
[1780056340926,31.21,73289.09,0.7,-0.86305,0.0002,7.65886]
[1780056345964,31.22,73280.93,0.7,-0.86465,0.0002,7.59686]
[1780056346971,31.22,73279.99,0.7,-0.86483,0.0002,7.58974]
[1780056347981,31.22,73290.65,0.7,-0.86269,0.0002,7.67299]
[1780056353013,31.22,73293.58,0.7,-0.86209,0.0002,7.69616]
[1780056358051,31.22,73291.84,0.7,-0.86242,0.0002,7.68328]
[1780056362098,31.22,73283.26,0.7,-0.86414,0.0002,7.61675]
[1780056363083,31.22,73272.72,0.7,-0.86622,0.0002,7.53526]
[1780056367117,31.23,73277.69,0.7,-0.86521,0.0002,7.57484]
[1780056368125,31.23,73286.73,0.7,-0.8634,0.0002,7.64527]
[1780056369132,31.23,73281.52,0.7,-0.86444,0.0002,7.60489]
[1780056374166,31.23,73280.51,0.7,-0.86462,0.0002,7.5979]
[1780056379203,31.23,73282.08,0.7,-0.86429,0.0002,7.61087]
[1780056384239,31.24,73280.79,0.7,-0.86453,0.0002,7.60162]
[1780056390281,31.24,73282.09,0.7,-0.86424,0.0002,7.61262]
[1780056395328,31.24,73280.28,0.7,-0.86469,0.0002,7.59218]
[1780056396333,31.24,73286.1,0.7,-0.86352,0.0002,7.63761]
[1780056397340,31.24,73289.0,0.7,-0.86293,0.0002,7.66029]
[1780056401368,31.24,73281.01,0.7,-0.86453,0.0002,7.59846]
[1780056402374,31.24,73277.77,0.7,-0.86517,0.0002,7.57344]
[1780056404390,31.25,73272.8,0.7,-0.86614,0.0002,7.53527]
[1780056405399,31.25,73278.59,0.7,-0.86499,0.0002,7.58046]
[1780056406402,31.25,73282.18,0.7,-0.86427,0.0002,7.60854]
[1780056411438,31.25,73279.96,0.7,-0.86469,0.0002,7.59205]
[1780056416473,31.25,73272.8,0.7,-0.86609,0.0002,7.53728]
[1780056421516,31.26,73271.01,0.7,-0.86641,0.0002,7.52455]
[1780056424532,31.26,73276.35,0.7,-0.86534,0.0002,7.56663]
[1780056429569,31.26,73277.44,0.7,-0.8651,0.0002,7.57593]
[1780056434604,31.26,73284.76,0.7,-0.86362,0.0002,7.63359]
[1780056439639,31.27,73285.2,0.7,-0.86352,0.0002,7.63747]
[1780056444673,31.27,73285.16,0.7,-0.86352,0.0002,7.63756]
[1780056449710,31.27,73284.86,0.7,-0.86357,0.0002,7.63563]
[1780056454746,31.27,73285.13,0.7,-0.8636,0.0002,7.63103]
[1780056461794,31.27,73284.66,0.7,-0.86368,0.0002,7.62793]
[1780056468841,31.27,73283.3,0.7,-0.86394,0.0002,7.618]
[1780056473877,31.27,73283.06,0.7,-0.86398,0.0002,7.61658]
[1780056478912,31.28,73282.59,0.7,-0.86406,0.0002,7.61338]
[1780056483948,31.28,73283.25,0.7,-0.86391,0.0002,7.61896]
[1780056488982,31.28,73284.12,0.7,-0.86373,0.0002,7.62611]
[1780056492003,31.28,73293.79,0.7,-0.86178,0.0002,7.70148]
[1780056497038,31.28,73292.4,0.7,-0.86206,0.0002,7.69059]
[1780056502075,31.28,73292.19,0.7,-0.86211,0.0002,7.68888]
[1780056507108,31.28,73292.64,0.7,-0.86202,0.0002,7.69237]
[1780056512145,31.28,73293.49,0.7,-0.86195,0.0002,7.69189]
[1780056517179,31.28,73295.75,0.7,-0.86149,0.0002,7.70952]
[1780056522216,31.28,73298.16,0.7,-0.861,0.0002,7.72826]
[1780056527251,31.28,73299.97,0.7,-0.86061,0.0002,7.74329]
[1780056532283,31.29,73297.75,0.7,-0.86103,0.0002,7.72716]
[1780056537318,31.29,73301.67,0.7,-0.8602,0.0002,7.75882]
[1780056542355,31.29,73297.9,0.7,-0.86094,0.0002,7.73065]
[1780056546383,31.3,73291.91,0.7,-0.86214,0.0002,7.6845]
[1780056551418,31.3,73291.9,0.7,-0.86213,0.0002,7.68473]
[1780056557460,31.3,73290.98,0.7,-0.86231,0.0002,7.67791]
[1780056563502,31.3,73292.11,0.7,-0.86207,0.0002,7.68696]
[1780056568537,31.3,73293.08,0.7,-0.86187,0.0002,7.69488]
[1780056573572,31.3,73295.08,0.7,-0.86153,0.0002,7.70469]
[1780056578609,31.31,73282.97,0.7,-0.86393,0.0002,7.61204]
[1780056579614,31.31,73282.78,0.7,-0.86395,0.0002,7.61099]
[1780056584649,31.31,73283.52,0.7,-0.86379,0.0002,7.61745]
[1780056589684,31.32,73282.95,0.7,-0.86388,0.0002,7.61366]
[1780056594720,31.32,73282.27,0.7,-0.86401,0.0002,7.60899]
[1780056599753,31.32,73281.8,0.7,-0.86408,0.0002,7.60595]
[1780056604797,31.32,73282.6,0.7,-0.86391,0.0002,7.61271]
[1780056609824,31.32,73282.31,0.7,-0.86395,0.0002,7.61099]
[1780056614859,31.33,73282.59,0.7,-0.86388,0.0002,7.61367]
[1780056619898,31.33,73280.53,0.7,-0.86428,0.0002,7.59825]
[1780056621912,31.33,73275.3,0.7,-0.86531,0.0002,7.55796]
[1780056625941,31.33,73280.68,0.7,-0.86423,0.0002,7.60031]
[1780056630975,31.33,73279.45,0.7,-0.86446,0.0002,7.59141]
[1780056636014,31.33,73279.07,0.7,-0.86462,0.0002,7.58197]
[1780056641052,31.34,73278.92,0.7,-0.86463,0.0002,7.58145]
[1780056645079,31.34,73284.93,0.7,-0.86342,0.0002,7.62853]
[1780056647093,31.34,73289.12,0.7,-0.86257,0.0002,7.66114]
[1780056652126,31.34,73287.23,0.7,-0.86295,0.0002,7.64666]
[1780056657162,31.34,73287.08,0.7,-0.86297,0.0002,7.64572]
[1780056663208,31.34,73287.22,0.7,-0.86294,0.0002,7.64705]
[1780056668238,31.34,73284.86,0.7,-0.8634,0.0002,7.62902]
[1780056674282,31.34,73285.69,0.7,-0.86323,0.0002,7.63584]
[1780056680335,31.34,73284.5,0.7,-0.86346,0.0002,7.62691]
[1780056685368,31.35,73275.6,0.7,-0.86522,0.0002,7.55843]
[1780056690405,31.35,73272.31,0.7,-0.86585,0.0002,7.53388]
[1780056695438,31.35,73273.93,0.7,-0.86561,0.0002,7.54024]
[1780056700477,31.35,73277.94,0.7,-0.86479,0.0002,7.57198]
[1780056705524,31.36,73281.03,0.7,-0.86416,0.0002,7.59661]
[1780056707533,31.36,73283.43,0.7,-0.86367,0.0002,7.61539]
[1780056713574,31.36,73284.51,0.7,-0.86345,0.0002,7.62416]
[1780056719616,31.36,73285.97,0.7,-0.86314,0.0002,7.63583]
[1780056724650,31.36,73288.74,0.7,-0.86258,0.0002,7.65747]
[1780056729686,31.36,73286.8,0.7,-0.86297,0.0002,7.64253]
[1780056734720,31.36,73283.25,0.7,-0.86368,0.0002,7.61524]
[1780056739757,31.36,73282.92,0.7,-0.86373,0.0002,7.61303]
[1780056745800,31.36,73279.78,0.7,-0.86435,0.0002,7.58929]
[1780056750835,31.37,73277.57,0.7,-0.86477,0.0002,7.57274]
[1780056755872,31.37,73273.02,0.7,-0.86576,0.0002,7.53123]
[1780056760909,31.37,73269.96,0.7,-0.86633,0.0002,7.50858]
[1780056765943,31.38,73271.74,0.7,-0.86595,0.0002,7.52341]
[1780056770981,31.38,73273.35,0.7,-0.86561,0.0002,7.53691]
[1780056776019,31.38,73273.67,0.7,-0.86552,0.0002,7.54042]
[1780056781054,31.39,73273.12,0.7,-0.8656,0.0002,7.53726]
[1780056786088,31.39,73272.08,0.7,-0.86578,0.0002,7.53038]
[1780056791126,31.39,73273.1,0.7,-0.86554,0.0002,7.53946]
[1780056796158,31.4,73274.05,0.7,-0.86532,0.0002,7.54798]
[1780056801197,31.4,73270.64,0.7,-0.86597,0.0002,7.52282]
[1780056805222,31.41,73265.42,0.7,-0.86697,0.0002,7.4836]
[1780056807238,31.41,73264.56,0.7,-0.86712,0.0002,7.47763]
[1780056812270,31.41,73265.33,0.7,-0.86703,0.0002,7.47821]
[1780056817305,31.42,73268.5,0.7,-0.86636,0.0002,7.50443]
[1780056821333,31.42,73270.44,0.7,-0.86594,0.0002,7.5206]
[1780056827375,31.43,73270.33,0.7,-0.86592,0.0002,7.52147]
[1780056832415,31.44,73270.04,0.7,-0.86593,0.0002,7.52091]
[1780056837446,31.44,73269.95,0.7,-0.86592,0.0002,7.52158]
[1780056842481,31.44,73278.27,0.7,-0.86423,0.0002,7.58704]
[1780056847518,31.45,73275.85,0.7,-0.86469,0.0002,7.56921]
[1780056853558,31.45,73273.31,0.7,-0.86516,0.0002,7.55082]
[1780056858601,31.45,73266.1,0.7,-0.86656,0.0002,7.49613]
[1780056864642,31.46,73264.4,0.7,-0.86685,0.0002,7.48489]
[1780056872699,31.47,73265.43,0.7,-0.86669,0.0002,7.4881]
[1780056875735,31.47,73257.51,0.7,-0.86823,0.0002,7.42753]
[1780056878758,31.47,73265.13,0.7,-0.86673,0.0002,7.48629]
[1780056879764,31.47,73268.27,0.7,-0.86611,0.0002,7.51078]
[1780056881779,31.47,73272.26,0.7,-0.8653,0.0002,7.54225]
[1780056886814,31.48,73272.69,0.7,-0.86519,0.0002,7.54663]
[1780056890850,31.48,73278.96,0.7,-0.86392,0.0002,7.59577]
[1780056892856,31.48,73272.97,0.7,-0.86511,0.0002,7.54981]
[1780056893863,31.48,73273.14,0.7,-0.86507,0.0002,7.55131]
[1780056898899,31.48,73274.28,0.7,-0.86482,0.0002,7.56097]
[1780056902232,31.49,73260.34,0.7,-0.86755,0.0002,7.45413]
[1780056904890,31.49,73239.01,0.7,-0.87166,0.00019,7.29146]
[1780056905951,31.49,73237.47,0.7,-0.87194,0.00019,7.28022]
[1780056909983,31.5,73230.9,0.7,-0.87313,0.00019,7.23232]
[1780056915016,31.51,73229.54,0.7,-0.87331,0.00019,7.22513]
[1780056920054,31.52,73228.98,0.7,-0.87333,0.00019,7.22415]
[1780056925089,31.53,73238.86,0.7,-0.87138,0.00019,7.30221]
[1780056926096,31.53,73249.21,0.7,-0.86938,0.00019,7.38199]
[1780056927104,31.53,73259.91,0.7,-0.86728,0.0002,7.46454]
[1780056928109,31.53,73267.98,0.7,-0.86569,0.0002,7.52691]
[1780056929115,31.53,73268.68,0.7,-0.86554,0.0002,7.53254]
[1780056934153,31.54,73268.87,0.7,-0.86558,0.0002,7.52811]
[1780056939191,31.54,73277.68,0.7,-0.8638,0.0002,7.59713]
[1780056940201,31.54,73286.26,0.7,-0.86208,0.0002,7.66343]
[1780056941208,31.54,73295.35,0.7,-0.86025,0.0002,7.73368]
[1780056942214,31.54,73297.51,0.7,-0.85981,0.0002,7.75033]
[1780056947247,31.54,73295.95,0.7,-0.86011,0.0002,7.7387]
[1780056949261,31.54,73290.25,0.7,-0.86127,0.0002,7.69462]
[1780056954296,31.54,73287.3,0.7,-0.86186,0.0002,7.67192]
[1780056959337,31.54,73286.46,0.7,-0.86202,0.0002,7.66559]
[1780056962359,31.55,73293.22,0.7,-0.86066,0.0002,7.71787]
[1780056963372,31.54,73293.29,0.7,-0.86065,0.0002,7.71837]
[1780056968402,31.55,73291.55,0.7,-0.86099,0.0002,7.70535]
[1780056972431,31.55,73297.32,0.7,-0.8598,0.0002,7.75076]
[1780056975451,31.55,73307.21,0.7,-0.85777,0.0002,7.82774]
[1780056976458,31.55,73311.26,0.7,-0.85692,0.00021,7.85945]
[1780056978470,31.55,73314.03,0.7,-0.85634,0.00021,7.88151]
[1780056983505,31.56,73312.45,0.7,-0.85662,0.00021,7.87072]
[1780056988542,31.58,73312.74,0.7,-0.8564,0.00021,7.87893]
[1780056992571,31.6,73307.68,0.7,-0.85739,0.00021,7.83833]
[1780056993578,31.6,73300.82,0.7,-0.8588,0.0002,7.78536]
[1780056994585,31.6,73300.04,0.7,-0.85895,0.0002,7.77944]
[1780056999619,31.6,73301.46,0.7,-0.85865,0.0002,7.79095]
[1780057004653,31.6,73303.37,0.7,-0.85825,0.0002,7.80614]
[1780057009690,31.61,73303.68,0.7,-0.85817,0.0002,7.80897]
[1780057014723,31.61,73306.68,0.7,-0.85753,0.0002,7.83329]
[1780057019759,31.61,73307.68,0.7,-0.85728,0.00021,7.84251]
[1780057022783,31.62,73315.44,0.7,-0.85566,0.00021,7.90335]
[1780057023788,31.62,73317.56,0.7,-0.85522,0.00021,7.91995]
[1780057026808,31.62,73323.85,0.7,-0.8539,0.00021,7.9691]
[1780057031846,31.62,73324.97,0.7,-0.85365,0.00021,7.97834]
[1780057036882,31.62,73325.3,0.7,-0.85356,0.00021,7.9815]
[1780057039902,31.63,73319.24,0.7,-0.85481,0.00021,7.93503]
[1780057042924,31.63,73314.94,0.7,-0.85568,0.00021,7.90266]
[1780057047963,31.63,73315.05,0.7,-0.85562,0.00021,7.90476]
[1780057048965,31.63,73307.76,0.7,-0.85711,0.00021,7.84876]
[1780057054026,31.64,73304.17,0.7,-0.85791,0.0002,7.81537]
[1780057056027,31.64,73311.86,0.7,-0.85631,0.00021,7.87575]
[1780057061064,31.65,73313.31,0.7,-0.85598,0.00021,7.88795]
[1780057066099,31.65,73315.3,0.7,-0.85553,0.00021,7.90478]
[1780057071134,31.66,73314.23,0.7,-0.85572,0.00021,7.89769]
[1780057076137,31.66,73314.97,0.7,-0.85553,0.00021,7.90466]
[1780057081205,31.66,73316.35,0.7,-0.85521,0.00021,7.91655]
[1780057086207,31.67,73311.88,0.7,-0.8561,0.00021,7.88339]
[1780057091274,31.67,73311.82,0.7,-0.85608,0.00021,7.88433]
[1780057096278,31.68,73313.55,0.7,-0.85568,0.00021,7.89903]
[1780057101345,31.68,73312.86,0.7,-0.85579,0.00021,7.89503]
[1780057106381,31.69,73312.54,0.7,-0.85582,0.00021,7.89387]
[1780057111416,31.69,73316.31,0.7,-0.85511,0.00021,7.91713]
[1780057116454,31.7,73313.24,0.7,-0.85571,0.00021,7.89465]
[1780057121495,31.7,73313.67,0.7,-0.85559,0.00021,7.89913]
[1780057126530,31.71,73308.05,0.7,-0.85671,0.00021,7.85697]
[1780057131565,31.71,73309.17,0.7,-0.85645,0.00021,7.86701]
[1780057136600,31.71,73309.19,0.7,-0.8564,0.00021,7.86855]
[1780057143649,31.72,73307.36,0.7,-0.85672,0.00021,7.85649]
[1780057148685,31.73,73309.38,0.7,-0.85627,0.00021,7.87345]
[1780057153720,31.73,73308.97,0.7,-0.85632,0.00021,7.87155]
[1780057158754,31.74,73308.45,0.7,-0.8564,0.00021,7.8688]
[1780057164797,31.74,73308.48,0.7,-0.85635,0.00021,7.87048]
[1780057170841,31.75,73307.0,0.7,-0.85661,0.00021,7.86055]
[1780057175876,31.75,73309.05,0.7,-0.85626,0.00021,7.87039]
[1780057179903,31.75,73300.11,0.7,-0.85807,0.0002,7.80246]
[1780057180911,31.75,73300.76,0.7,-0.85794,0.0002,7.80752]
[1780057183933,31.75,73294.92,0.7,-0.85912,0.0002,7.76285]
[1780057190981,31.76,73295.16,0.7,-0.85901,0.0002,7.76693]
[1780057197030,31.78,73297.81,0.7,-0.85832,0.0002,7.79289]
[1780057202076,31.79,73299.63,0.7,-0.8579,0.0002,7.80869]
[1780057204086,31.79,73293.82,0.7,-0.85906,0.0002,7.76479]
[1780057205089,31.79,73286.68,0.7,-0.86049,0.0002,7.71044]
[1780057206096,31.81,73286.49,0.7,-0.8604,0.0002,7.71385]
[1780057210126,31.82,73275.49,0.7,-0.86255,0.0002,7.63153]
[1780057211131,31.82,73269.72,0.7,-0.86369,0.0002,7.58773]
[1780057213147,31.82,73269.14,0.7,-0.86378,0.0002,7.58403]
[1780057215165,31.82,73263.68,0.7,-0.86484,0.0002,7.54309]
[1780057220197,31.83,73264.7,0.7,-0.86459,0.0002,7.55277]
[1780057225241,31.84,73273.69,0.7,-0.86275,0.0002,7.62384]
[1780057227260,31.84,73274.07,0.7,-0.86263,0.0002,7.62848]
[1780057232291,31.85,73273.44,0.7,-0.86278,0.0002,7.61922]
[1780057237329,31.86,73273.45,0.7,-0.86271,0.0002,7.62201]
[1780057238337,31.86,73278.54,0.7,-0.8617,0.0002,7.66089]
[1780057240350,31.87,73278.21,0.7,-0.86172,0.0002,7.65984]
[1780057245397,31.87,73277.98,0.7,-0.86172,0.0002,7.65996]
[1780057248420,31.88,73286.52,0.7,-0.85996,0.0002,7.72713]
[1780057252446,31.88,73286.9,0.7,-0.85984,0.0002,7.73163]
[1780057255468,31.89,73292.75,0.7,-0.85863,0.0002,7.77752]
[1780057260502,31.93,73292.53,0.7,-0.85839,0.0002,7.78653]
[1780057265537,31.93,73290.87,0.7,-0.85868,0.0002,7.77543]
[1780057269571,31.95,73283.67,0.7,-0.86002,0.0002,7.72467]
[1780057274603,31.95,73279.17,0.7,-0.86087,0.0002,7.69209]
[1780057279638,31.96,73278.37,0.7,-0.861,0.0002,7.68731]
[1780057284674,31.96,73278.12,0.7,-0.86099,0.0002,7.68753]
[1780057288701,31.97,73273.03,0.7,-0.86196,0.0002,7.65044]
[1780057290715,31.97,73264.95,0.7,-0.86355,0.0002,7.58927]
[1780057291722,31.97,73263.16,0.7,-0.864,0.0002,7.56876]
[1780057296758,31.98,73266.63,0.7,-0.86328,0.0002,7.59653]
[1780057301792,31.98,73254.56,0.7,-0.86563,0.0002,7.50542]
[1780057302799,31.98,73251.77,0.7,-0.86617,0.00019,7.4844]
[1780057308842,31.98,73252.68,0.7,-0.86597,0.00019,7.49233]
[1780057310855,31.98,73257.9,0.7,-0.86494,0.0002,7.53226]
[1780057315891,31.99,73257.22,0.7,-0.86506,0.0002,7.52766]
[1780057320927,31.99,73257.15,0.7,-0.86506,0.0002,7.5277]
[1780057325961,31.99,73257.33,0.7,-0.86501,0.0002,7.52963]
[1780057328982,31.99,73262.67,0.7,-0.86395,0.0002,7.5705]
[1780057329997,31.99,73268.89,0.7,-0.86272,0.0002,7.61812]
[1780057330996,31.99,73259.69,0.7,-0.86452,0.0002,7.5485]
[1780057332002,31.99,73255.16,0.7,-0.8654,0.0002,7.5145]
[1780057337038,32.0,73254.63,0.7,-0.86548,0.0002,7.51116]
[1780057341065,32.0,73259.67,0.7,-0.86448,0.0002,7.54993]
[1780057346101,32.0,73255.63,0.7,-0.86526,0.0002,7.5197]
[1780057348117,32.0,73254.83,0.7,-0.86541,0.0002,7.51392]
[1780057353151,32.0,73255.38,0.7,-0.86539,0.0002,7.51165]
[1780057358187,32.01,73255.42,0.7,-0.86536,0.0002,7.51265]
[1780057363222,32.01,73256.19,0.7,-0.8652,0.0002,7.51917]
[1780057370271,32.01,73256.75,0.7,-0.86506,0.0002,7.52429]
[1780057375318,32.01,73262.55,0.7,-0.86391,0.0002,7.56887]
[1780057377321,32.01,73266.47,0.7,-0.86314,0.0002,7.59871]
[1780057382357,32.01,73274.47,0.7,-0.86155,0.0002,7.65947]
[1780057387391,32.02,73271.52,0.7,-0.86212,0.0002,7.63776]
[1780057392426,32.02,73273.99,0.7,-0.86159,0.0002,7.65793]
[1780057395447,32.03,73263.61,0.7,-0.86361,0.0002,7.58047]
[1780057396454,32.03,73255.93,0.7,-0.86512,0.0002,7.52214]
[1780057397462,32.03,73256.66,0.7,-0.86497,0.0002,7.5277]
[1780057398469,32.03,73256.89,0.7,-0.86493,0.0002,7.52955]
[1780057403503,32.03,73256.5,0.7,-0.86499,0.0002,7.52716]
[1780057408537,32.03,73256.45,0.7,-0.86498,0.0002,7.52728]
[1780057412566,32.03,73246.62,0.7,-0.86698,0.00019,7.44667]
[1780057413572,32.03,73243.17,0.7,-0.86764,0.00019,7.42079]
[1780057415588,32.04,73237.91,0.7,-0.86864,0.00019,7.38158]
[1780057419616,32.04,73232.45,0.7,-0.86965,0.00019,7.34166]
[1780057424651,32.05,73231.13,0.7,-0.86985,0.00019,7.33359]
[1780057427672,32.05,73225.92,0.7,-0.87081,0.00019,7.29554]
[1780057432708,32.06,73227.65,0.7,-0.87043,0.00019,7.31067]
[1780057437745,32.08,73227.11,0.7,-0.87039,0.00019,7.31234]
[1780057442778,32.08,73227.59,0.7,-0.87024,0.00019,7.31796]
[1780057447814,32.11,73242.41,0.7,-0.8672,0.00019,7.43752]
[1780057448819,32.11,73247.88,0.7,-0.86613,0.00019,7.47932]
[1780057449828,32.11,73245.42,0.7,-0.86659,0.00019,7.4612]
[1780057454862,32.12,73245.93,0.7,-0.86644,0.00019,7.46737]
[1780057460910,32.13,73242.03,0.7,-0.86712,0.00019,7.44077]
[1780057462918,32.13,73231.43,0.7,-0.86913,0.00019,7.36162]
[1780057463925,32.14,73231.1,0.7,-0.86919,0.00019,7.35944]
[1780057468960,32.14,73224.98,0.7,-0.87031,0.00019,7.31499]
[1780057473998,32.15,73224.89,0.7,-0.87039,0.00019,7.30902]
[1780057479032,32.15,73226.22,0.7,-0.87009,0.00019,7.32082]
[1780057484067,32.16,73227.47,0.7,-0.8698,0.00019,7.33194]
[1780057489102,32.16,73228.39,0.7,-0.86959,0.00019,7.34057]
[1780057494146,32.2,73227.99,0.7,-0.8694,0.00019,7.34765]
[1780057499181,32.27,73230.5,0.7,-0.86838,0.00019,7.38779]
[1780057504218,32.34,73228.94,0.7,-0.86817,0.00019,7.39549]
[1780057509250,32.4,73229.67,0.7,-0.86758,0.00019,7.41851]
[1780057514290,32.43,73232.05,0.7,-0.86693,0.00019,7.44378]
[1780057519320,32.44,73231.64,0.7,-0.86692,0.00019,7.44423]
[1780057524356,32.45,73227.44,0.7,-0.86763,0.00019,7.41647]
[1780057529396,32.46,73225.6,0.7,-0.8679,0.00019,7.40586]
[1780057534427,32.47,73225.04,0.7,-0.86804,0.00019,7.39689]
[1780057539428,32.48,73222.93,0.7,-0.86838,0.00019,7.38359]
[1780057544496,32.49,73219.49,0.7,-0.86897,0.00019,7.36046]
[1780057549531,32.5,73220.94,0.7,-0.86863,0.00019,7.37382]
[1780057554567,32.5,73223.76,0.7,-0.86804,0.00019,7.39713]
[1780057559567,32.51,73224.48,0.7,-0.86784,0.00019,7.40473]
[1780057564637,32.52,73224.14,0.7,-0.86785,0.00019,7.4044]
[1780057569637,32.53,73224.01,0.7,-0.86782,0.00019,7.4056]
[1780057574707,32.54,73225.2,0.7,-0.86752,0.00019,7.41701]
[1780057579707,32.54,73221.83,0.7,-0.86811,0.00019,7.39401]
[1780057584781,32.55,73221.24,0.7,-0.86817,0.00019,7.39183]
[1780057589822,32.56,73221.65,0.7,-0.86803,0.00019,7.3971]
[1780057594854,32.57,73220.85,0.7,-0.86823,0.00019,7.38619]
[1780057599890,32.57,73218.8,0.7,-0.86856,0.00019,7.37321]
[1780057604924,32.58,73216.25,0.7,-0.86898,0.00019,7.35663]
[1780057610966,32.59,73218.62,0.7,-0.86846,0.00019,7.37707]
[1780057616010,32.6,73220.94,0.7,-0.86796,0.00019,7.39656]
[1780057621111,32.61,73219.36,0.7,-0.86819,0.00019,7.38739]
[1780057627086,32.62,73218.68,0.7,-0.86826,0.00019,7.3846]
[1780057632121,32.62,73219.02,0.7,-0.86814,0.00019,7.38934]
[1780057637157,32.63,73216.49,0.7,-0.86856,0.00019,7.37281]
[1780057642191,32.64,73215.3,0.7,-0.86873,0.00019,7.36628]
[1780057647225,32.65,73214.91,0.7,-0.86874,0.00019,7.36571]
[1780057652262,32.66,73214.68,0.7,-0.86883,0.00019,7.35915]
[1780057657296,32.66,73214.68,0.7,-0.86877,0.00019,7.36143]
[1780057662331,32.67,73214.87,0.7,-0.86868,0.00019,7.36509]
[1780057667368,32.68,73213.86,0.7,-0.86881,0.00019,7.35989]
[1780057672403,32.69,73213.08,0.7,-0.8689,0.00019,7.35642]
[1780057677439,32.69,73216.15,0.7,-0.86826,0.00019,7.38134]
[1780057682484,32.7,73221.61,0.7,-0.86717,0.00019,7.42411]
[1780057685496,32.71,73224.07,0.7,-0.86665,0.00019,7.44415]
[1780057690532,32.72,73224.4,0.7,-0.86652,0.00019,7.4494]
[1780057695566,32.73,73225.1,0.7,-0.86631,0.00019,7.45735]
[1780057700606,32.74,73222.56,0.7,-0.86672,0.00019,7.44118]
[1780057702617,32.74,73216.44,0.7,-0.86785,0.00019,7.39705]
[1780057707650,32.75,73218.72,0.7,-0.86734,0.00019,7.41703]
[1780057712685,32.76,73221.64,0.7,-0.86682,0.00019,7.43437]
[1780057716713,32.77,73216.45,0.7,-0.86774,0.00019,7.39833]
[1780057720696,32.78,73215.06,0.7,-0.86794,0.00019,7.39062]
[1780057725776,32.79,73214.12,0.7,-0.86803,0.00019,7.38695]
[1780057732828,32.81,73214.14,0.7,-0.86789,0.00019,7.39239]
[1780057737861,32.82,73214.84,0.7,-0.86767,0.00019,7.40081]
[1780057742900,32.83,73218.9,0.7,-0.86682,0.00019,7.43395]
[1780057747930,32.84,73220.52,0.7,-0.86643,0.00019,7.44894]
[1780057752965,32.85,73223.39,0.7,-0.86581,0.00019,7.47306]
[1780057760017,32.87,73223.61,0.7,-0.86567,0.00019,7.47859]
[1780057765058,32.88,73222.56,0.7,-0.86579,0.00019,7.47364]
[1780057771053,32.89,73222.07,0.7,-0.8659,0.00019,7.46625]
[1780057776133,32.9,73220.74,0.7,-0.86608,0.00019,7.45925]
[1780057781166,32.91,73219.67,0.7,-0.86621,0.00019,7.45417]
[1780057785194,32.92,73229.11,0.7,-0.86436,0.00019,7.52598]
[1780057790227,32.93,73225.08,0.7,-0.86506,0.00019,7.49858]
[1780057795262,32.93,73226.89,0.7,-0.86466,0.00019,7.51429]
[1780057800314,32.94,73233.83,0.7,-0.86327,0.00019,7.56763]
[1780057803335,32.95,73228.44,0.7,-0.86428,0.00019,7.52893]
[1780057804338,32.95,73228.34,0.7,-0.86428,0.00019,7.52861]
[1780057809418,32.95,73219.32,0.7,-0.86595,0.00019,7.46425]
[1780057811401,32.96,73216.4,0.7,-0.86647,0.00019,7.4438]
[1780057817446,32.97,73215.96,0.7,-0.86647,0.00019,7.44375]
[1780057822479,32.98,73216.27,0.7,-0.86635,0.00019,7.44864]
[1780057827514,32.99,73216.8,0.7,-0.86618,0.00019,7.45507]
[1780057832549,33.0,73216.94,0.7,-0.86618,0.00019,7.45196]
[1780057838591,33.01,73217.12,0.7,-0.86607,0.00019,7.45632]
[1780057844633,33.02,73217.43,0.7,-0.86593,0.00019,7.46159]
[1780057849667,33.03,73215.43,0.7,-0.86624,0.00019,7.44948]
[1780057852689,33.03,73238.08,0.7,-0.86187,0.00019,7.61752]
[1780057855709,33.04,73231.54,0.7,-0.86311,0.00019,7.57031]
[1780057860763,33.04,73234.95,0.7,-0.86241,0.00019,7.5971]
[1780057862765,33.05,73226.59,0.7,-0.86399,0.00019,7.53628]
[1780057868806,33.06,73224.71,0.7,-0.86429,0.00019,7.5249]
[1780057873841,33.06,73224.24,0.7,-0.86432,0.00019,7.52344]
[1780057878876,33.07,73224.79,0.7,-0.86417,0.00019,7.52943]
[1780057883912,33.08,73229.05,0.7,-0.86331,0.00019,7.56257]
[1780057888947,33.08,73229.13,0.7,-0.86325,0.00019,7.56484]
[1780057892975,33.09,73234.75,0.7,-0.86224,0.00019,7.6003]
[1780057894991,33.09,73226.2,0.7,-0.86386,0.00019,7.53804]
[1780057900025,33.1,73225.75,0.7,-0.8639,0.00019,7.53656]
[1780057905059,33.1,73228.68,0.7,-0.86329,0.00019,7.55987]
[1780057908079,33.11,73235.03,0.7,-0.86205,0.00019,7.60749]
[1780057909086,33.11,73229.07,0.7,-0.86318,0.00019,7.56393]
[1780057910094,33.11,73227.54,0.7,-0.86347,0.00019,7.55301]
[1780057915135,33.11,73231.85,0.7,-0.8626,0.00019,7.58624]
[1780057920170,33.12,73226.06,0.7,-0.86367,0.00019,7.54526]
[1780057925214,33.13,73223.88,0.7,-0.86404,0.00019,7.53109]
[1780057930251,33.13,73224.06,0.7,-0.86396,0.00019,7.53422]
[1780057935285,33.14,73224.11,0.7,-0.8639,0.00019,7.53643]
[1780057940320,33.14,73225.16,0.7,-0.86365,0.00019,7.5459]
[1780057945355,33.15,73224.4,0.7,-0.86375,0.00019,7.54207]
[1780057951400,33.16,73224.17,0.7,-0.86384,0.00019,7.53532]
[1780057956436,33.16,73221.98,0.7,-0.86421,0.00019,7.52105]
[1780057961470,33.17,73222.13,0.7,-0.86413,0.00019,7.524]
[1780057966506,33.18,73228.52,0.7,-0.86287,0.00019,7.57265]
[1780057968520,33.18,73230.04,0.7,-0.86256,0.00019,7.58438]
[1780057972547,33.18,73224.9,0.7,-0.86351,0.00019,7.54787]
[1780057979602,33.19,73223.6,0.7,-0.8637,0.00019,7.54069]
[1780057984634,33.2,73214.94,0.7,-0.8653,0.00019,7.47893]
[1780057985637,33.2,73211.98,0.7,-0.86585,0.00019,7.45771]
[1780057990676,33.21,73212.86,0.7,-0.86562,0.00019,7.46639]
[1780057995713,33.22,73214.33,0.7,-0.86529,0.00019,7.47934]
[1780058000748,33.23,73213.94,0.7,-0.86529,0.00019,7.47913]
[1780058005784,33.23,73213.08,0.7,-0.8654,0.00019,7.47506]
[1780058010818,33.24,73214.52,0.7,-0.86507,0.00019,7.48777]
[1780058014896,33.25,73220.65,0.7,-0.86397,0.00019,7.52667]
[1780058015924,33.25,73208.42,0.7,-0.86628,0.00019,7.43771]
[1780058016891,33.25,73180.81,0.7,-0.87139,0.00018,7.23734]
[1780058017900,33.27,73161.86,0.7,-0.87471,0.00018,7.10516]
[1780058019910,33.27,73169.05,0.7,-0.87339,0.00018,7.15786]
[1780058020918,33.27,73162.54,0.7,-0.87456,0.00018,7.11124]
[1780058021938,33.27,73181.32,0.7,-0.87114,0.00018,7.24735]
[1780058022932,33.27,73195.07,0.7,-0.8686,0.00019,7.34705]
[1780058024947,33.27,73200.24,0.7,-0.86762,0.00019,7.38531]
[1780058025987,33.27,73210.26,0.7,-0.86573,0.00019,7.45879]
[1780058026983,33.28,73222.78,0.7,-0.86335,0.00019,7.55056]
[1780058027992,33.28,73232.26,0.7,-0.86153,0.00019,7.62016]
[1780058030009,33.28,73223.72,0.7,-0.86315,0.00019,7.55823]
[1780058032020,33.28,73216.17,0.7,-0.86457,0.00019,7.50376]
[1780058037054,33.29,73211.73,0.7,-0.86535,0.00019,7.47336]
[1780058041094,33.3,73206.41,0.7,-0.86631,0.00019,7.43634]
[1780058043108,33.33,73198.54,0.7,-0.86753,0.00019,7.38879]
[1780058045120,33.35,73192.5,0.7,-0.86851,0.00019,7.35024]
[1780058049151,33.36,73181.41,0.7,-0.87045,0.00018,7.27407]
[1780058050157,33.37,73177.8,0.7,-0.8711,0.00018,7.24835]
[1780058055193,33.39,73180.13,0.7,-0.87053,0.00018,7.27089]
[1780058060235,33.4,73180.52,0.7,-0.87032,0.00018,7.2791]
[1780058062246,33.42,73187.84,0.7,-0.86888,0.00018,7.33562]
[1780058064259,33.44,73181.46,0.7,-0.8699,0.00018,7.29548]
[1780058068305,33.44,73175.36,0.7,-0.87098,0.00018,7.25285]
[1780058069300,33.46,73156.95,0.7,-0.87421,0.00018,7.12424]
[1780058070307,33.47,73146.9,0.7,-0.87594,0.00018,7.05495]
[1780058071335,33.48,73145.89,0.7,-0.87612,0.00018,7.04434]
[1780058073331,33.52,73159.95,0.7,-0.87335,0.00018,7.15551]
[1780058074345,33.54,73166.32,0.7,-0.87207,0.00018,7.20643]
[1780058075344,33.54,73168.3,0.7,-0.8717,0.00018,7.22111]
[1780058077386,33.54,73174.19,0.7,-0.87061,0.00018,7.26429]
[1780058081391,33.55,73178.84,0.7,-0.86972,0.00018,7.29915]
[1780058086422,33.55,73178.98,0.7,-0.86964,0.00018,7.30206]
[1780058091457,33.56,73183.09,0.7,-0.86882,0.00018,7.33423]
[1780058096494,33.57,73183.44,0.7,-0.86869,0.00018,7.33938]
[1780058101528,33.58,73181.22,0.7,-0.86903,0.00018,7.32591]
[1780058102538,33.59,73173.62,0.7,-0.87036,0.00018,7.27388]
[1780058103545,33.59,73168.1,0.7,-0.87135,0.00018,7.23456]
[1780058104548,33.6,73166.88,0.7,-0.87147,0.00018,7.22976]
[1780058107570,33.65,73161.19,0.7,-0.8722,0.00018,7.2008]
[1780058108579,33.66,73156.41,0.7,-0.87295,0.00018,7.17099]
[1780058110591,33.7,73149.83,0.7,-0.87387,0.00018,7.13392]
[1780058113613,33.75,73145.08,0.7,-0.87431,0.00018,7.11618]
[1780058118647,33.87,73144.72,0.7,-0.87359,0.00018,7.14466]
[1780058123681,33.87,73134.9,0.7,-0.87527,0.00018,7.07703]
[1780058124690,33.88,73133.18,0.7,-0.87556,0.00018,7.06573]
[1780058129723,33.89,73137.23,0.7,-0.87477,0.00018,7.09719]
[1780058134761,33.89,73131.46,0.7,-0.87583,0.00018,7.05149]
[1780058137782,33.9,73136.82,0.7,-0.87487,0.00018,7.09023]
[1780058142815,33.9,73138.31,0.7,-0.87456,0.00018,7.10257]
[1780058147850,33.91,73140.2,0.7,-0.87416,0.00018,7.11862]
[1780058149866,33.92,73146.36,0.7,-0.87304,0.00018,7.16325]
[1780058154899,33.92,73149.8,0.7,-0.87237,0.00018,7.18976]
[1780058159935,33.94,73145.17,0.7,-0.87312,0.00018,7.16015]
[1780058164970,33.94,73145.17,0.7,-0.87305,0.00018,7.16262]
[1780058170011,33.95,73144.31,0.7,-0.87315,0.00018,7.15872]
[1780058174034,33.96,73138.17,0.7,-0.8742,0.00018,7.11685]
[1780058179070,33.97,73137.18,0.7,-0.87432,0.00018,7.11185]
[1780058184116,33.97,73131.73,0.7,-0.87524,0.00018,7.07488]
[1780058186125,33.97,73141.42,0.7,-0.87353,0.00018,7.1437]
[1780058187130,33.98,73147.39,0.7,-0.87244,0.00018,7.18702]
[1780058188141,33.98,73148.41,0.7,-0.87223,0.00018,7.19531]
[1780058193172,33.99,73149.62,0.7,-0.87203,0.00018,7.19999]
[1780058198207,34.0,73147.78,0.7,-0.87228,0.00018,7.19012]
[1780058203246,34.01,73149.98,0.7,-0.8718,0.00018,7.2089]
[1780058205257,34.02,73155.35,0.7,-0.87081,0.00018,7.24814]
[1780058210295,34.03,73162.5,0.7,-0.86945,0.00018,7.30161]
[1780058215329,34.04,73164.65,0.7,-0.869,0.00018,7.31928]
[1780058219358,34.04,73171.01,0.7,-0.8678,0.00018,7.36629]
[1780058224398,34.05,73175.22,0.7,-0.86697,0.00018,7.39819]
[1780058226409,34.05,73185.79,0.7,-0.86501,0.00019,7.47411]
[1780058229427,34.05,73191.04,0.7,-0.86402,0.00019,7.51225]
[1780058234462,34.06,73195.73,0.7,-0.86312,0.00019,7.5468]
[1780058238492,34.06,73200.11,0.7,-0.86228,0.00019,7.57876]
[1780058243527,34.06,73207.17,0.7,-0.86093,0.00019,7.62995]
[1780058245541,34.06,73211.75,0.7,-0.86006,0.00019,7.66287]
[1780058250574,34.07,73213.68,0.7,-0.85967,0.00019,7.67771]
[1780058254605,34.09,73205.82,0.7,-0.86113,0.00019,7.6192]
[1780058255612,34.09,73204.52,0.7,-0.86137,0.00019,7.60998]
[1780058260649,34.09,73205.94,0.7,-0.86109,0.00019,7.62054]
[1780058265683,34.09,73205.35,0.7,-0.86119,0.00019,7.6167]
[1780058270718,34.09,73199.78,0.7,-0.86222,0.00019,7.57767]
[1780058272730,34.09,73193.39,0.7,-0.86341,0.00019,7.53231]
[1780058277769,34.1,73191.21,0.7,-0.86379,0.00019,7.51772]
[1780058282804,34.1,73194.67,0.7,-0.86312,0.00019,7.54325]
[1780058287838,34.1,73196.55,0.7,-0.86275,0.00019,7.55728]
[1780058293880,34.1,73196.47,0.7,-0.86275,0.00019,7.55743]
[1780058298915,34.11,73197.82,0.7,-0.86248,0.00019,7.56763]
[1780058302944,34.11,73205.09,0.7,-0.8611,0.00019,7.62034]
[1780058307980,34.11,73206.32,0.7,-0.86086,0.00019,7.62927]
[1780058313019,34.11,73202.32,0.7,-0.86171,0.00019,7.59377]
[1780058316040,34.11,73200.82,0.7,-0.86199,0.00019,7.58326]
[1780058321074,34.11,73195.72,0.7,-0.86293,0.00019,7.54728]
[1780058324104,34.12,73182.45,0.7,-0.86539,0.00018,7.45308]
[1780058325068,34.12,73180.6,0.7,-0.86572,0.00018,7.44016]
[1780058330147,34.12,73179.99,0.7,-0.8658,0.00018,7.43711]
[1780058335187,34.13,73176.01,0.7,-0.8665,0.00018,7.41022]
[1780058340215,34.13,73174.01,0.7,-0.86683,0.00018,7.3974]
[1780058343243,34.16,73168.81,0.7,-0.86755,0.00018,7.36905]
[1780058344244,34.18,73159.62,0.7,-0.86913,0.00018,7.30729]
[1780058349280,34.18,73158.01,0.7,-0.8694,0.00018,7.29669]
[1780058354313,34.18,73158.68,0.7,-0.86926,0.00018,7.30222]
[1780058361362,34.19,73159.04,0.7,-0.86915,0.00018,7.30669]
[1780058365393,34.19,73164.65,0.7,-0.86809,0.00018,7.34807]
[1780058371432,34.2,73165.55,0.7,-0.86797,0.00018,7.34955]
[1780058376480,34.21,73159.59,0.7,-0.86901,0.00018,7.309]
[1780058381505,34.21,73158.74,0.7,-0.86913,0.00018,7.30434]
[1780058386541,34.22,73159.71,0.7,-0.86893,0.00018,7.31212]
[1780058391576,34.22,73160.1,0.7,-0.86883,0.00018,7.31579]
[1780058395603,34.22,73151.61,0.7,-0.87034,0.00018,7.25666]
[1780058400640,34.23,73151.51,0.7,-0.87032,0.00018,7.25737]
[1780058402671,34.23,73146.49,0.7,-0.87121,0.00018,7.22246]
[1780058404682,34.23,73138.15,0.7,-0.87269,0.00018,7.16392]
[1780058409725,34.23,73138.6,0.7,-0.87259,0.00018,7.1679]
[1780058415711,34.24,73143.59,0.7,-0.87167,0.00018,7.20408]
[1780058417793,34.24,73146.79,0.7,-0.8711,0.00018,7.22679]
[1780058422827,34.24,73144.55,0.7,-0.87149,0.00018,7.21136]
[1780058426858,34.24,73139.44,0.7,-0.87239,0.00018,7.17573]
[1780058431893,34.24,73139.57,0.7,-0.87245,0.00018,7.17022]
[1780058434918,34.24,73144.71,0.7,-0.87153,0.00018,7.20669]
[1780058435924,34.25,73150.32,0.7,-0.87051,0.00018,7.24699]
[1780058436932,34.25,73151.84,0.7,-0.87023,0.00018,7.25802]
[1780058441967,34.25,73151.52,0.7,-0.87025,0.00018,7.25716]
[1780058442974,34.25,73160.28,0.7,-0.86866,0.00018,7.31928]
[1780058443984,34.26,73162.31,0.7,-0.86829,0.00018,7.33381]
[1780058449021,34.26,73160.64,0.7,-0.86857,0.00018,7.32284]
[1780058453053,34.26,73166.51,0.7,-0.86747,0.00018,7.36574]
[1780058458084,34.27,73166.82,0.7,-0.86736,0.00018,7.36976]
[1780058463119,34.28,73166.54,0.7,-0.86737,0.00018,7.36952]
[1780058468156,34.28,73171.26,0.7,-0.86647,0.00018,7.40443]
[1780058473189,34.29,73173.01,0.7,-0.86611,0.00018,7.41827]
[1780058478225,34.29,73169.3,0.7,-0.86675,0.00018,7.39338]
[1780058485275,34.3,73171.02,0.7,-0.86639,0.00018,7.40743]
[1780058490313,34.3,73170.56,0.7,-0.86644,0.00018,7.40548]
[1780058495348,34.31,73168.53,0.7,-0.86688,0.00018,7.38531]
[1780058500384,34.32,73167.05,0.7,-0.86711,0.00018,7.37634]
[1780058505420,34.32,73166.08,0.7,-0.86725,0.00018,7.37099]
[1780058510453,34.33,73165.94,0.7,-0.86723,0.00018,7.3715]
[1780058515488,34.33,73163.4,0.7,-0.86766,0.00018,7.35497]
[1780058517503,34.33,73161.54,0.7,-0.86799,0.00018,7.34195]
[1780058522537,34.33,73161.24,0.7,-0.86804,0.00018,7.34012]
[1780058526565,34.33,73154.46,0.7,-0.86926,0.00018,7.29252]
[1780058528579,34.33,73153.08,0.7,-0.8695,0.00018,7.28305]
[1780058533614,34.34,73153.29,0.7,-0.86945,0.00018,7.28518]
[1780058538649,34.34,73151.18,0.7,-0.86981,0.00018,7.27099]
[1780058543684,34.35,73148.45,0.7,-0.87024,0.00018,7.25386]
[1780058549726,34.35,73147.21,0.7,-0.87044,0.00018,7.24622]
[1780058554760,34.35,73146.6,0.7,-0.87063,0.00018,7.2357]
[1780058559796,34.36,73146.1,0.7,-0.87069,0.00018,7.2333]
[1780058564837,34.36,73143.9,0.7,-0.87105,0.00018,7.21901]
[1780058570876,34.37,73143.79,0.7,-0.87102,0.00018,7.22007]
[1780058575908,34.38,73146.41,0.7,-0.87051,0.00018,7.24008]
[1780058580946,34.39,73146.65,0.7,-0.8704,0.00018,7.2445]
[1780058586920,34.4,73147.01,0.7,-0.87025,0.00018,7.25018]
[1780058592024,34.41,73149.03,0.7,-0.86983,0.00018,7.26692]
[1780058597061,34.42,73149.21,0.7,-0.86973,0.00018,7.2707]
[1780058603101,34.43,73149.56,0.7,-0.86959,0.00018,7.27612]
[1780058608136,34.44,73155.38,0.7,-0.86848,0.00018,7.31939]
[1780058611157,34.44,73159.04,0.7,-0.86789,0.00018,7.33913]
[1780058617207,34.45,73156.25,0.7,-0.86836,0.00018,7.32107]
[1780058622242,34.45,73154.54,0.7,-0.86865,0.00018,7.30966]
[1780058624256,34.45,73163.42,0.7,-0.86703,0.00018,7.37264]
[1780058625263,34.45,73173.37,0.7,-0.8652,0.00018,7.44305]
[1780058626272,34.45,73173.16,0.7,-0.86524,0.00018,7.44178]
[1780058631304,34.46,73172.35,0.7,-0.86536,0.00018,7.43709]
[1780058636340,34.46,73168.74,0.7,-0.86599,0.00018,7.4129]
[1780058641375,34.47,73165.43,0.7,-0.86655,0.00018,7.39102]
[1780058647417,34.47,73164.19,0.7,-0.86674,0.00018,7.38378]
[1780058652453,34.48,73167.83,0.7,-0.86604,0.00018,7.41058]
[1780058654466,34.48,73173.77,0.7,-0.86495,0.00018,7.45285]
[1780058655474,34.48,73172.66,0.7,-0.86515,0.00018,7.44518]
[1780058660509,34.48,73170.39,0.7,-0.86554,0.00018,7.43005]
[1780058665543,34.48,73172.72,0.7,-0.86509,0.00018,7.44729]
[1780058670578,34.49,73173.45,0.7,-0.86494,0.00018,7.45318]
[1780058675616,34.49,73172.61,0.7,-0.86518,0.00018,7.44083]
[1780058680652,34.49,73173.12,0.7,-0.86506,0.00018,7.44521]
[1780058685686,34.5,73171.74,0.7,-0.86529,0.00018,7.43626]
[1780058690720,34.5,73173.78,0.7,-0.8649,0.00018,7.45139]
[1780058695757,34.5,73174.33,0.7,-0.86478,0.00018,7.45595]
[1780058700792,34.5,73174.87,0.7,-0.86466,0.00018,7.46038]
[1780058704819,34.51,73185.19,0.7,-0.86275,0.00019,7.53359]
[1780058705826,34.51,73186.03,0.7,-0.86259,0.00019,7.53953]
[1780058710862,34.51,73184.96,0.7,-0.86279,0.00019,7.532]
[1780058715898,34.51,73178.6,0.7,-0.86396,0.00018,7.48719]
[1780058720932,34.51,73183.11,0.7,-0.86312,0.00019,7.51922]
[1780058725970,34.51,73177.45,0.7,-0.86416,0.00018,7.47959]
[1780058731005,34.51,73177.92,0.7,-0.86417,0.00018,7.47609]
[1780058736084,34.51,73178.33,0.7,-0.86408,0.00018,7.47939]
[1780058742084,34.51,73176.64,0.7,-0.86438,0.00018,7.46803]
[1780058748064,34.51,73176.28,0.7,-0.86443,0.00018,7.46597]
[1780058752184,34.52,73181.59,0.7,-0.86345,0.00018,7.50373]
[1780058754177,34.52,73169.63,0.7,-0.86565,0.00018,7.4194]
[1780058755182,34.51,73167.77,0.7,-0.86599,0.00018,7.40621]
[1780058760217,34.51,73171.66,0.7,-0.86529,0.00018,7.43311]
[1780058765254,34.51,73168.6,0.7,-0.86586,0.00018,7.4114]
[1780058770289,34.51,73170.4,0.7,-0.86555,0.00018,7.42333]
[1780058772303,34.51,73160.86,0.7,-0.8673,0.00018,7.35577]
[1780058774317,34.51,73153.46,0.7,-0.86865,0.00018,7.30339]
[1780058775329,34.51,73147.89,0.7,-0.86965,0.00018,7.26433]
[1780058777339,34.51,73142.5,0.7,-0.87061,0.00018,7.22649]
[1780058779356,34.51,73132.26,0.7,-0.87243,0.00018,7.15506]
[1780058782381,34.51,73122.82,0.7,-0.87408,0.00018,7.08951]
[1780058783384,34.51,73117.68,0.7,-0.87496,0.00017,7.05416]
[1780058788419,34.51,73114.07,0.7,-0.87556,0.00017,7.03043]
[1780058793454,34.52,73115.68,0.7,-0.87535,0.00017,7.03578]
[1780058798488,34.52,73114.45,0.7,-0.87553,0.00017,7.02857]
[1780058801510,34.52,73107.09,0.7,-0.8768,0.00017,6.97741]
[1780058803525,34.52,73119.01,0.7,-0.87474,0.00017,7.06018]
[1780058808559,34.52,73123.74,0.7,-0.87392,0.00018,7.09267]
[1780058811580,34.52,73132.88,0.7,-0.8723,0.00018,7.1568]
[1780058816615,34.52,73136.86,0.7,-0.87159,0.00018,7.18488]
[1780058821651,34.52,73137.4,0.7,-0.87149,0.00018,7.18886]
[1780058826685,34.53,73137.69,0.7,-0.87144,0.00018,7.19096]
[1780058829708,34.53,73131.75,0.7,-0.87248,0.00018,7.1496]
[1780058832731,34.53,73126.35,0.7,-0.87343,0.00018,7.11221]
[1780058837762,34.53,73125.17,0.7,-0.87362,0.00018,7.1044]
[1780058842797,34.53,73126.32,0.7,-0.87341,0.00018,7.11295]
[1780058844811,34.53,73133.24,0.7,-0.87218,0.00018,7.16142]
[1780058849846,34.53,73132.87,0.7,-0.87225,0.00018,7.15903]
[1780058858847,34.53,73132.78,0.7,-0.87236,0.00018,7.15164]
[1780058863976,34.53,73132.49,0.7,-0.8724,0.00018,7.14983]
[1780058864954,34.53,73139.11,0.7,-0.87123,0.00018,7.19604]
[1780058865966,34.53,73148.8,0.7,-0.8695,0.00018,7.26371]
[1780058870996,34.53,73145.65,0.7,-0.87008,0.00018,7.24127]
[1780058876031,34.53,73147.55,0.7,-0.86974,0.00018,7.25449]
[1780058881066,34.53,73148.53,0.7,-0.86957,0.00018,7.26089]
[1780058884086,34.53,73153.58,0.7,-0.86868,0.00018,7.2959]
[1780058887107,34.53,73159.81,0.7,-0.86756,0.00018,7.33931]
[1780058892143,34.52,73161.48,0.7,-0.86728,0.00018,7.35016]
[1780058897178,34.52,73164.78,0.7,-0.86671,0.00018,7.37224]
[1780058902215,34.52,73166.38,0.7,-0.86645,0.00018,7.38225]
[1780058907249,34.51,73168.95,0.7,-0.86601,0.00018,7.39901]
[1780058909262,34.51,73174.32,0.7,-0.86504,0.00018,7.43638]
[1780058914300,34.5,73174.53,0.7,-0.86514,0.00018,7.42934]
[1780058920340,34.5,73176.32,0.7,-0.86486,0.00018,7.44019]
[1780058925381,34.49,73176.76,0.7,-0.86482,0.00018,7.44179]
[1780058930412,34.49,73176.0,0.7,-0.865,0.00018,7.43492]
[1780058936454,34.48,73176.51,0.7,-0.86496,0.00018,7.43653]
[1780058941492,34.47,73172.76,0.7,-0.86569,0.00018,7.40846]
[1780058945522,34.47,73165.64,0.7,-0.86703,0.00018,7.35694]
[1780058951563,34.46,73165.59,0.7,-0.86707,0.00018,7.35525]
[1780058956597,34.46,73163.66,0.7,-0.86745,0.00018,7.34064]
[1780058961632,34.46,73164.49,0.7,-0.86732,0.00018,7.34568]
[1780058964652,34.45,73156.76,0.7,-0.86874,0.00018,7.29074]
[1780058966669,34.45,73155.65,0.7,-0.86894,0.00018,7.2827]
[1780058971703,34.45,73150.53,0.7,-0.86998,0.00018,7.23903]
[1780058972711,34.45,73140.17,0.7,-0.87183,0.00018,7.16649]
[1780058977744,34.45,73136.95,0.7,-0.87239,0.00018,7.14441]
[1780058982779,34.45,73137.97,0.7,-0.8722,0.00018,7.15213]
[1780058987814,34.46,73139.24,0.7,-0.87195,0.00018,7.16164]
[1780058995870,34.46,73140.21,0.7,-0.87177,0.00018,7.16908]
[1780058997886,34.46,73147.5,0.7,-0.87046,0.00018,7.22035]
[1780059002919,34.46,73149.16,0.7,-0.87016,0.00018,7.23198]
[1780059007956,34.46,73149.96,0.7,-0.87002,0.00018,7.23751]
[1780059015004,34.46,73149.96,0.7,-0.87002,0.00018,7.23737]
[1780059020060,34.46,73148.57,0.7,-0.87028,0.00018,7.22755]
[1780059025090,34.46,73151.53,0.7,-0.86975,0.00018,7.24811]
[1780059028113,34.46,73159.62,0.7,-0.86829,0.00018,7.30497]
[1780059031139,34.46,73164.78,0.7,-0.86745,0.00018,7.33436]
[1780059035162,34.46,73173.54,0.7,-0.86584,0.00018,7.39627]
[1780059037178,34.46,73178.63,0.7,-0.86491,0.00018,7.43208]
[1780059042221,34.46,73183.09,0.7,-0.8641,0.00018,7.46315]
[1780059045233,34.46,73188.61,0.7,-0.86308,0.00019,7.50177]
[1780059048256,34.46,73194.19,0.7,-0.86206,0.00019,7.54067]
[1780059053291,34.45,73195.67,0.7,-0.86181,0.00019,7.55008]
[1780059058326,34.45,73199.05,0.7,-0.86118,0.00019,7.57387]
[1780059063364,34.45,73197.74,0.7,-0.86142,0.00019,7.56476]
[1780059066385,34.45,73210.88,0.7,-0.85894,0.00019,7.65785]
[1780059067392,34.45,73210.88,0.7,-0.85894,0.00019,7.65776]
[1780059068399,34.45,73202.87,0.7,-0.86046,0.00019,7.60098]
[1780059073435,34.45,73198.47,0.7,-0.86129,0.00019,7.56985]
[1780059078476,34.45,73198.13,0.7,-0.86135,0.00019,7.56748]
[1780059083508,34.45,73198.98,0.7,-0.86119,0.00019,7.57357]
[1780059088541,34.45,73208.01,0.7,-0.85949,0.00019,7.63748]
[1780059090503,34.45,73210.4,0.7,-0.85904,0.00019,7.65424]
[1780059092570,34.45,73215.77,0.7,-0.85813,0.00019,7.68487]
[1780059093581,34.45,73222.45,0.7,-0.85686,0.00019,7.73213]
[1780059095594,34.45,73228.41,0.7,-0.85572,0.00019,7.77405]
[1780059100629,34.44,73228.42,0.7,-0.85576,0.00019,7.77277]
[1780059103649,34.44,73223.26,0.7,-0.85677,0.00019,7.73542]
[1780059108688,34.43,73227.6,0.7,-0.85597,0.00019,7.76498]
[1780059113719,34.43,73225.04,0.7,-0.85648,0.00019,7.74598]
[1780059116741,34.43,73231.36,0.7,-0.85529,0.00019,7.78999]
[1780059117748,34.43,73238.15,0.7,-0.85399,0.00019,7.83796]
[1780059119764,34.42,73249.17,0.7,-0.85185,0.0002,7.91587]
[1780059124802,34.42,73249.04,0.7,-0.8519,0.0002,7.91402]
[1780059129845,34.42,73245.12,0.7,-0.85269,0.0002,7.88519]
[1780059134882,34.41,73238.17,0.7,-0.85409,0.00019,7.83435]
[1780059139915,34.41,73234.08,0.7,-0.85492,0.00019,7.80376]
[1780059142935,34.4,73246.75,0.7,-0.85247,0.0002,7.89342]
[1780059144951,34.4,73254.09,0.7,-0.85104,0.0002,7.94528]
[1780059147971,34.4,73267.34,0.7,-0.84844,0.0002,8.03891]
[1780059151998,34.39,73272.78,0.7,-0.84749,0.0002,8.06935]
[1780059157041,34.39,73270.75,0.7,-0.84795,0.0002,8.05287]
[1780059162075,34.38,73269.72,0.7,-0.84822,0.0002,8.04331]
[1780059167109,34.37,73270.36,0.7,-0.84814,0.0002,8.04643]
[1780059172145,34.36,73264.8,0.7,-0.8493,0.0002,8.00489]
[1780059174159,34.36,73264.64,0.7,-0.84935,0.0002,8.00312]
[1780059179197,34.36,73265.17,0.7,-0.84928,0.0002,8.00534]
[1780059182219,34.35,73270.72,0.7,-0.84821,0.0002,8.04406]
[1780059185241,34.35,73272.4,0.7,-0.84791,0.0002,8.0546]
[1780059190274,34.34,73272.99,0.7,-0.84785,0.0002,8.05694]
[1780059195311,34.33,73266.31,0.7,-0.84923,0.0002,8.0074]
[1780059200345,34.33,73266.58,0.7,-0.84921,0.0002,8.00806]
[1780059205380,34.32,73264.91,0.7,-0.84959,0.0002,7.99456]
[1780059208400,34.32,73256.15,0.7,-0.85135,0.0002,7.93084]
[1780059209409,34.32,73248.24,0.7,-0.85291,0.0002,7.87418]
[1780059214443,34.31,73247.67,0.7,-0.85315,0.0002,7.86239]
[1780059219479,34.31,73251.19,0.7,-0.85248,0.0002,7.8868]
[1780059224513,34.31,73253.11,0.7,-0.85211,0.0002,7.90001]
[1780059229550,34.31,73257.02,0.7,-0.85136,0.0002,7.92716]
[1780059234583,34.3,73261.79,0.7,-0.85044,0.0002,7.96044]
[1780059239619,34.3,73263.74,0.7,-0.85008,0.0002,7.97355]
[1780059240626,34.3,73270.08,0.7,-0.84882,0.0002,8.01886]
[1780059241633,34.3,73267.27,0.7,-0.84938,0.0002,7.99877]
[1780059243646,34.3,73262.17,0.7,-0.85039,0.0002,7.96239]
[1780059248682,34.3,73262.98,0.7,-0.85022,0.0002,7.96861]
[1780059250699,34.3,73257.4,0.7,-0.85132,0.0002,7.92891]
[1780059255730,34.31,73255.2,0.7,-0.85173,0.0002,7.91385]
[1780059261695,34.31,73253.38,0.7,-0.85207,0.0002,7.90163]
[1780059266807,34.31,73247.99,0.7,-0.85311,0.0002,7.8638]
[1780059268822,34.31,73242.9,0.7,-0.85411,0.0002,7.82734]
[1780059273858,34.31,73244.5,0.7,-0.8539,0.0002,7.83135]
[1780059280907,34.31,73245.39,0.7,-0.85374,0.0002,7.83735]
[1780059285941,34.31,73241.29,0.7,-0.85456,0.00019,7.80742]
[1780059286950,34.31,73235.6,0.7,-0.85566,0.00019,7.76682]
[1780059288966,34.3,73232.57,0.7,-0.85627,0.00019,7.74465]
[1780059295005,34.3,73230.39,0.7,-0.85671,0.00019,7.72829]
[1780059300040,34.3,73232.67,0.7,-0.85629,0.00019,7.74379]
[1780059305074,34.29,73231.65,0.7,-0.85651,0.00019,7.73569]
[1780059310110,34.29,73231.08,0.7,-0.85664,0.00019,7.73081]
[1780059316151,34.29,73230.57,0.7,-0.85677,0.00019,7.72618]
[1780059320182,34.29,73237.71,0.7,-0.85539,0.00019,7.77681]
[1780059325216,34.29,73242.61,0.7,-0.85444,0.00019,7.81169]
[1780059330251,34.28,73242.66,0.7,-0.85445,0.00019,7.81135]
[1780059335293,34.28,73247.55,0.7,-0.85362,0.0002,7.83832]
[1780059340320,34.28,73246.25,0.7,-0.85388,0.0002,7.829]
[1780059345356,34.28,73247.96,0.7,-0.85354,0.0002,7.84123]
[1780059348377,34.28,73240.5,0.7,-0.85501,0.00019,7.78755]
[1780059353412,34.28,73240.16,0.7,-0.8551,0.00019,7.78433]
[1780059358448,34.27,73239.98,0.7,-0.85515,0.00019,7.78231]
[1780059359453,34.27,73232.72,0.7,-0.85656,0.00019,7.73039]
[1780059360461,34.27,73225.59,0.7,-0.85794,0.00019,7.67951]
[1780059364497,34.27,73217.19,0.7,-0.85954,0.00019,7.61969]
[1780059369525,34.27,73216.55,0.7,-0.85966,0.00019,7.61537]
[1780059372547,34.27,73210.81,0.7,-0.86074,0.00019,7.57471]
[1780059377581,34.28,73208.89,0.7,-0.86109,0.00019,7.56161]
[1780059382616,34.28,73208.88,0.7,-0.86108,0.00019,7.56214]
[1780059387653,34.28,73208.27,0.7,-0.86118,0.00019,7.55844]
[1780059392688,34.28,73206.77,0.7,-0.86155,0.00019,7.54115]
[1780059396718,34.29,73201.7,0.7,-0.86249,0.00019,7.50579]
[1780059401753,34.29,73199.73,0.7,-0.86282,0.00019,7.49299]
[1780059407792,34.29,73200.42,0.7,-0.86269,0.00019,7.49796]
[1780059412828,34.29,73196.82,0.7,-0.86337,0.00019,7.47235]
[1780059417865,34.29,73196.59,0.7,-0.86341,0.00019,7.47078]
[1780059421906,34.29,73204.64,0.7,-0.8619,0.00019,7.528]
[1780059422912,34.29,73207.96,0.7,-0.86127,0.00019,7.55154]
[1780059424927,34.29,73212.47,0.7,-0.86042,0.00019,7.58341]
[1780059429961,34.29,73207.98,0.7,-0.86129,0.00019,7.55087]
[1780059434999,34.29,73205.76,0.7,-0.86172,0.00019,7.53467]
[1780059440036,34.29,73203.87,0.7,-0.86209,0.00019,7.5209]
[1780059445067,34.28,73204.98,0.7,-0.86189,0.00019,7.52849]
[1780059450103,34.28,73205.38,0.7,-0.86182,0.00019,7.53084]
[1780059455137,34.28,73205.92,0.7,-0.86184,0.00019,7.52687]
[1780059460172,34.28,73208.17,0.7,-0.86143,0.00019,7.54226]
[1780059465207,34.28,73208.98,0.7,-0.8613,0.00019,7.54736]
[1780059470242,34.27,73208.09,0.7,-0.86148,0.00019,7.54042]
[1780059476284,34.27,73209.09,0.7,-0.86132,0.00019,7.54665]
[1780059481319,34.27,73205.43,0.7,-0.86203,0.00019,7.51996]
[1780059486354,34.26,73206.46,0.7,-0.86185,0.00019,7.52671]
[1780059490382,34.26,73212.24,0.7,-0.86077,0.00019,7.56731]
[1780059495417,34.26,73207.77,0.7,-0.86164,0.00019,7.53476]
[1780059500453,34.26,73208.05,0.7,-0.8616,0.00019,7.53613]
[1780059504515,34.26,73215.22,0.7,-0.86026,0.00019,7.58653]
[1780059510559,34.25,73215.97,0.7,-0.86015,0.00019,7.59058]
[1780059515594,34.25,73212.11,0.7,-0.86101,0.00019,7.55491]
[1780059521635,34.24,73211.45,0.7,-0.86117,0.00019,7.54922]
[1780059526671,34.24,73208.6,0.7,-0.86173,0.00019,7.52819]
[1780059531706,34.24,73205.64,0.7,-0.8623,0.00019,7.50661]
[1780059536740,34.24,73202.21,0.7,-0.86296,0.00019,7.48153]
[1780059541775,34.23,73200.85,0.7,-0.86325,0.00019,7.47066]
[1780059546812,34.23,73202.36,0.7,-0.863,0.00019,7.48027]
[1780059551847,34.23,73203.58,0.7,-0.86277,0.00019,7.48871]
[1780059557890,34.22,73204.4,0.7,-0.86263,0.00019,7.49421]
[1780059562924,34.22,73205.01,0.7,-0.86254,0.00019,7.49746]
[1780059568966,34.21,73204.88,0.7,-0.86261,0.00019,7.495]
[1780059574007,34.21,73205.36,0.7,-0.86266,0.00019,7.48989]
[1780059579045,34.21,73205.82,0.7,-0.86261,0.00019,7.4919]
[1780059584081,34.2,73203.72,0.7,-0.86303,0.00019,7.47576]
[1780059589115,34.2,73203.12,0.7,-0.86318,0.00019,7.4704]
[1780059594151,34.19,73202.97,0.7,-0.86323,0.00019,7.46826]
[1780059599186,34.19,73203.54,0.7,-0.86314,0.00019,7.47169]
[1780059604221,34.19,73202.08,0.7,-0.86342,0.00019,7.46123]
[1780059609255,34.19,73204.13,0.7,-0.86303,0.00019,7.47581]
[1780059614293,34.19,73206.36,0.7,-0.86262,0.00019,7.49153]
[1780059619328,34.19,73203.27,0.7,-0.86323,0.00019,7.46835]
[1780059620337,34.18,73194.4,0.7,-0.8649,0.00019,7.40504]
[1780059621343,34.18,73188.37,0.7,-0.86602,0.00019,7.36201]
[1780059626382,34.18,73191.67,0.7,-0.86542,0.00019,7.38498]
[1780059631414,34.18,73190.93,0.7,-0.86568,0.00019,7.37202]
[1780059636449,34.18,73181.51,0.7,-0.86743,0.00018,7.30496]
[1780059637458,34.18,73176.93,0.7,-0.86827,0.00018,7.27254]
[1780059639471,34.18,73170.31,0.7,-0.86947,0.00018,7.22583]
[1780059642489,34.18,73175.97,0.7,-0.86843,0.00018,7.26612]
[1780059647524,34.18,73179.77,0.7,-0.86774,0.00018,7.29294]
[1780059652560,34.18,73181.77,0.7,-0.86737,0.00018,7.30695]
[1780059657595,34.18,73183.89,0.7,-0.86699,0.00018,7.32167]
[1780059662633,34.18,73184.04,0.7,-0.86697,0.00018,7.32244]
[1780059665655,34.18,73177.32,0.7,-0.86821,0.00018,7.27474]
[1780059670685,34.18,73176.9,0.7,-0.86829,0.00018,7.27172]
[1780059677736,34.18,73171.35,0.7,-0.8693,0.00018,7.23249]
[1780059682772,34.18,73171.52,0.7,-0.86927,0.00018,7.23384]
[1780059683777,34.18,73161.56,0.7,-0.87107,0.00018,7.16347]
[1780059684783,34.18,73161.67,0.7,-0.87105,0.00018,7.16438]
[1780059685793,34.18,73156.52,0.7,-0.87197,0.00018,7.12821]
[1780059692841,34.18,73154.84,0.7,-0.87235,0.00018,7.11042]
[1780059696877,34.19,73149.01,0.7,-0.87337,0.00018,7.07013]
[1780059701907,34.19,73146.38,0.7,-0.87381,0.00018,7.05289]
[1780059706942,34.2,73147.37,0.7,-0.8736,0.00018,7.06111]
[1780059708955,34.2,73139.61,0.7,-0.87496,0.00018,7.00715]
[1780059709963,34.2,73133.9,0.7,-0.87596,0.00018,6.96747]
[1780059715008,34.21,73125.87,0.7,-0.87733,0.00017,6.91281]
[1780059717014,34.21,73113.93,0.7,-0.87938,0.00017,6.83012]
[1780059718021,34.21,73113.88,0.7,-0.87939,0.00017,6.82977]
[1780059723060,34.21,73111.62,0.7,-0.87978,0.00017,6.81406]
[1780059727088,34.21,73105.6,0.7,-0.88081,0.00017,6.77239]
[1780059730121,34.21,73122.99,0.7,-0.8778,0.00017,6.89378]
[1780059731113,34.21,73136.26,0.7,-0.87548,0.00018,6.98671]
[1780059732120,34.21,73147.24,0.7,-0.87352,0.00018,7.06426]
[1780059737155,34.22,73148.15,0.7,-0.87333,0.00018,7.07187]
[1780059742190,34.22,73148.06,0.7,-0.87332,0.00018,7.07222]
[1780059747224,34.22,73150.6,0.7,-0.87285,0.00018,7.09043]
[1780059752261,34.22,73140.48,0.7,-0.87475,0.00018,7.01247]
[1780059753268,34.22,73136.08,0.7,-0.87553,0.00018,6.98163]
[1780059755283,34.22,73134.9,0.7,-0.87573,0.00018,6.9735]
[1780059760317,34.22,73135.17,0.7,-0.87568,0.00018,6.97579]
[1780059764346,34.23,73146.43,0.7,-0.87364,0.00018,7.05634]
[1780059765321,34.23,73150.69,0.7,-0.87287,0.00018,7.08657]
[1780059769381,34.23,73152.83,0.7,-0.87247,0.00018,7.10256]
[1780059772406,34.24,73140.85,0.7,-0.87458,0.00018,7.01908]
[1780059773415,34.24,73137.65,0.7,-0.87515,0.00018,6.99667]
[1780059778448,34.24,73136.81,0.7,-0.87529,0.00018,6.99117]
[1780059783485,34.24,73139.33,0.7,-0.87481,0.00018,7.01014]
[1780059788520,34.25,73136.39,0.7,-0.87528,0.00018,6.99128]
[1780059793556,34.26,73136.88,0.7,-0.87515,0.00018,6.99661]
[1780059798590,34.26,73138.21,0.7,-0.87487,0.00018,7.0078]
[1780059803626,34.27,73136.23,0.7,-0.87517,0.00018,6.99577]
[1780059808662,34.28,73136.06,0.7,-0.87515,0.00018,6.99655]
[1780059809668,34.28,73143.31,0.7,-0.87385,0.00018,7.04775]
[1780059810677,34.28,73146.4,0.7,-0.8733,0.00018,7.06976]
[1780059812691,34.28,73153.04,0.7,-0.8722,0.00018,7.10971]
[1780059817726,34.28,73159.68,0.7,-0.87098,0.00018,7.15745]
[1780059822758,34.29,73161.58,0.7,-0.87062,0.00018,7.17157]
[1780059827794,34.29,73158.46,0.7,-0.87116,0.00018,7.15034]
[1780059832828,34.29,73162.65,0.7,-0.87042,0.00018,7.17939]
[1780059837865,34.29,73164.52,0.7,-0.87008,0.00018,7.19248]
[1780059842899,34.29,73169.19,0.7,-0.86922,0.00018,7.22589]
[1780059845921,34.29,73163.71,0.7,-0.87021,0.00018,7.18753]
[1780059851963,34.29,73163.08,0.7,-0.8703,0.00018,7.1839]
[1780059857000,34.3,73152.88,0.7,-0.87213,0.00018,7.11256]
[1780059859015,34.3,73152.88,0.7,-0.87213,0.00018,7.11242]
[1780059864049,34.29,73152.93,0.7,-0.87213,0.00018,7.11244]
[1780059869084,34.29,73158.13,0.7,-0.87121,0.00018,7.14862]
[1780059875142,34.3,73159.11,0.7,-0.87111,0.00018,7.14934]
[1780059876143,34.3,73165.86,0.7,-0.86988,0.00018,7.19706]
[1780059877182,34.3,73167.23,0.7,-0.86964,0.00018,7.20653]
[1780059879167,34.29,73155.85,0.7,-0.8717,0.00018,7.12604]
[1780059880173,34.29,73152.43,0.7,-0.87232,0.00018,7.1019]
[1780059882203,34.29,73162.74,0.7,-0.87046,0.00018,7.17443]
[1780059885222,34.3,73168.44,0.7,-0.86942,0.00018,7.21487]
[1780059890256,34.3,73157.38,0.7,-0.87141,0.00018,7.13754]
[1780059895297,34.3,73156.59,0.7,-0.87153,0.00018,7.13293]
[1780059900329,34.3,73156.38,0.7,-0.87154,0.00018,7.13238]
[1780059905366,34.31,73161.43,0.7,-0.87061,0.00018,7.16858]
[1780059907379,34.31,73155.78,0.7,-0.87162,0.00018,7.12911]
[1780059909391,34.31,73151.16,0.7,-0.87244,0.00018,7.09704]
[1780059914425,34.31,73147.82,0.7,-0.87301,0.00018,7.07474]
[1780059917448,34.32,73142.65,0.7,-0.87391,0.00018,7.03927]
[1780059922488,34.32,73141.41,0.7,-0.87409,0.00018,7.03205]
[1780059927518,34.33,73142.2,0.7,-0.87392,0.00018,7.03908]
[1780059930538,34.33,73151.62,0.7,-0.87221,0.00018,7.10599]
[1780059931546,34.33,73155.42,0.7,-0.87163,0.00018,7.12563]
[1780059936581,34.33,73153.32,0.7,-0.87199,0.00018,7.11172]
[1780059941617,34.34,73154.78,0.7,-0.8717,0.00018,7.12287]
[1780059946657,34.34,73155.4,0.7,-0.87157,0.00018,7.12801]
[1780059951688,34.34,73156.55,0.7,-0.87139,0.00018,7.13519]
[1780059956722,34.33,73157.27,0.7,-0.87132,0.00018,7.138]
[1780059961759,34.32,73157.75,0.7,-0.87127,0.00018,7.13968]
[1780059963771,34.32,73165.35,0.7,-0.86993,0.00018,7.19209]
[1780059968807,34.31,73165.97,0.7,-0.86988,0.00018,7.19413]
[1780059969813,34.31,73160.82,0.7,-0.87082,0.00018,7.15743]
[1780059974854,34.3,73162.18,0.7,-0.87063,0.00018,7.16476]
[1780059979887,34.29,73163.21,0.7,-0.87051,0.00018,7.16972]
[1780059984922,34.28,73160.71,0.7,-0.87101,0.00018,7.14997]
[1780059989957,34.28,73160.1,0.7,-0.87118,0.00018,7.14359]
[1780059994993,34.27,73158.52,0.7,-0.87162,0.00018,7.12328]
[1780060000029,34.26,73158.04,0.7,-0.87176,0.00018,7.11802]
[1780060005065,34.25,73159.47,0.7,-0.87155,0.00018,7.12618]
[1780060010100,34.25,73156.48,0.7,-0.87213,0.00018,7.10328]
[1780060013119,34.24,73151.39,0.7,-0.87307,0.00018,7.06656]
[1780060019162,34.24,73151.11,0.7,-0.87317,0.00018,7.06274]
[1780060023203,34.23,73143.83,0.7,-0.8745,0.00018,7.01022]
[1780060028227,34.23,73142.01,0.7,-0.87485,0.00018,6.99635]
[1780060030253,34.23,73149.77,0.7,-0.87349,0.00018,7.0503]
[1780060031257,34.23,73162.56,0.7,-0.8712,0.00018,7.13996]
[1780060036293,34.22,73161.67,0.7,-0.87141,0.00018,7.13168]
[1780060041328,34.21,73158.86,0.7,-0.87197,0.00018,7.11001]
[1780060046366,34.2,73158.47,0.7,-0.87208,0.00018,7.10544]
[1780060051400,34.19,73158.11,0.7,-0.87233,0.00018,7.09279]
[1780060057443,34.18,73154.06,0.7,-0.87314,0.00018,7.06081]
[1780060062480,34.17,73153.69,0.7,-0.87326,0.00018,7.0562]
[1780060067521,34.17,73153.38,0.7,-0.87336,0.00018,7.05259]
[1780060073558,34.16,73152.53,0.7,-0.87355,0.00018,7.04495]
[1780060078593,34.16,73152.58,0.7,-0.87358,0.00018,7.04395]
[1780060083629,34.15,73152.48,0.7,-0.87363,0.00018,7.0419]
[1780060085643,34.15,73146.84,0.7,-0.87466,0.00018,7.00114]
[1780060090699,34.14,73147.34,0.7,-0.87464,0.00018,7.00222]
[1780060092693,34.14,73128.37,0.7,-0.87801,0.00017,6.86809]
[1780060094707,34.13,73120.65,0.7,-0.87937,0.00017,6.81327]
[1780060095716,34.13,73117.82,0.7,-0.87987,0.00017,6.79295]
[1780060100750,34.12,73110.99,0.7,-0.8811,0.00017,6.74346]
[1780060102763,34.12,73108.1,0.7,-0.88162,0.00017,6.72237]
[1780060107737,34.11,73099.05,0.7,-0.88321,0.00017,6.65749]
[1780060111834,34.11,73109.45,0.7,-0.88156,0.00017,6.72188]
[1780060112840,34.11,73108.68,0.7,-0.88169,0.00017,6.71636]
[1780060113854,34.11,73103.1,0.7,-0.88266,0.00017,6.67709]
[1780060114867,34.11,73090.89,0.7,-0.88473,0.00017,6.59199]
[1780060115883,34.11,73072.88,0.7,-0.88773,0.00017,6.46765]
[1780060116883,34.11,73084.33,0.7,-0.88584,0.00017,6.54624]
[1780060117883,34.11,73089.75,0.7,-0.8849,0.00017,6.58498]
[1780060119898,34.11,73098.57,0.7,-0.88342,0.00017,6.64594]
[1780060120905,34.11,73091.95,0.7,-0.88454,0.00017,6.60003]
[1780060121913,34.11,73085.64,0.7,-0.88559,0.00017,6.55641]
[1780060122920,34.11,73080.71,0.7,-0.88642,0.00017,6.52214]
[1780060125940,34.11,73076.33,0.7,-0.88716,0.00017,6.49147]
[1780060130980,34.11,73079.75,0.7,-0.88661,0.00017,6.51435]
[1780060135020,34.1,73085.19,0.7,-0.88572,0.00017,6.55125]
[1780060136051,34.1,73095.07,0.7,-0.88406,0.00017,6.61956]
[1780060137050,34.1,73101.28,0.7,-0.88302,0.00017,6.66246]
[1780060138056,34.1,73102.32,0.7,-0.88285,0.00017,6.66941]
[1780060142085,34.1,73096.06,0.7,-0.88392,0.00017,6.62526]
[1780060144099,34.1,73093.03,0.7,-0.88444,0.00017,6.60401]
[1780060148126,34.1,73100.72,0.7,-0.88314,0.00017,6.65742]
[1780060151149,34.1,73107.61,0.7,-0.88197,0.00017,6.70528]
[1780060153161,34.1,73108.54,0.7,-0.88181,0.00017,6.71165]
[1780060158197,34.1,73109.46,0.7,-0.88166,0.00017,6.71773]
[1780060161221,34.1,73116.04,0.7,-0.88053,0.00017,6.7637]
[1780060162225,34.1,73119.27,0.7,-0.87997,0.00017,6.78642]
[1780060167260,34.1,73120.99,0.7,-0.87965,0.00017,6.79901]
[1780060172295,34.1,73117.82,0.7,-0.88031,0.00017,6.7694]
[1780060177330,34.09,73111.57,0.7,-0.88142,0.00017,6.72472]
[1780060182365,34.09,73109.99,0.7,-0.88171,0.00017,6.71291]
[1780060185386,34.09,73117.32,0.7,-0.88046,0.00017,6.76358]
[1780060186393,34.09,73115.46,0.7,-0.88078,0.00017,6.7505]
[1780060191429,34.09,73113.11,0.7,-0.8812,0.00017,6.73347]
[1780060193447,34.09,73117.3,0.7,-0.88049,0.00017,6.7622]
[1780060198484,34.08,73112.4,0.7,-0.88137,0.00017,6.72672]
[1780060203525,34.08,73105.05,0.7,-0.88265,0.00017,6.67444]
[1780060206542,34.08,73099.87,0.7,-0.88354,0.00017,6.63805]
[1780060211576,34.07,73103.92,0.7,-0.88287,0.00017,6.66576]
[1780060216613,34.07,73105.44,0.7,-0.88263,0.00017,6.6756]
[1780060221650,34.07,73106.86,0.7,-0.8824,0.00017,6.68487]
[1780060226686,34.07,73104.19,0.7,-0.88288,0.00017,6.66526]
[1780060229712,34.06,73097.77,0.7,-0.88399,0.00017,6.61985]
[1780060234748,34.06,73099.32,0.7,-0.88385,0.00017,6.62258]
[1780060239778,34.06,73103.65,0.7,-0.88315,0.00017,6.65138]
[1780060244813,34.05,73103.24,0.7,-0.88325,0.00017,6.64717]
[1780060249850,34.05,73099.93,0.7,-0.88385,0.00017,6.62289]
[1780060254885,34.04,73099.07,0.7,-0.88401,0.00017,6.616]
[1780060255893,34.04,73087.34,0.7,-0.886,0.00017,6.53422]
[1780060256905,34.04,73081.24,0.7,-0.88702,0.00017,6.49205]
[1780060257916,34.04,73080.16,0.7,-0.8872,0.00017,6.48449]
[1780060262945,34.04,73071.02,0.7,-0.88872,0.00016,6.42124]
[1780060266975,34.04,73078.23,0.7,-0.88753,0.00017,6.47077]
[1780060268888,34.04,73077.8,0.7,-0.88761,0.00017,6.46758]
[1780060274025,34.04,73075.12,0.7,-0.88806,0.00017,6.44851]
[1780060279062,34.03,73074.31,0.7,-0.88821,0.00017,6.44243]
[1780060284099,34.03,73073.85,0.7,-0.8883,0.00016,6.43878]
[1780060287117,34.03,73068.48,0.7,-0.88919,0.00016,6.40154]
[1780060289132,34.03,73061.68,0.7,-0.8903,0.00016,6.3548]
[1780060294167,34.03,73058.58,0.7,-0.8909,0.00016,6.32661]
[1780060299202,34.03,73055.66,0.7,-0.89137,0.00016,6.30699]
[1780060304237,34.04,73051.19,0.7,-0.89207,0.00016,6.27697]
[1780060309274,34.04,73052.49,0.7,-0.89185,0.00016,6.28644]
[1780060314307,34.04,73053.97,0.7,-0.89159,0.00016,6.2973]
[1780060319349,34.04,73055.89,0.7,-0.89127,0.00016,6.31097]
[1780060324383,34.04,73058.03,0.7,-0.89091,0.00016,6.32621]
[1780060329421,34.05,73060.84,0.7,-0.89044,0.00016,6.34584]
[1780060334455,34.05,73057.84,0.7,-0.89093,0.00016,6.32555]
[1780060337476,34.05,73051.61,0.7,-0.89192,0.00016,6.28328]
[1780060342515,34.05,73054.2,0.7,-0.89151,0.00016,6.30101]
[1780060347548,34.05,73054.73,0.7,-0.89141,0.00016,6.30515]
[1780060352582,34.05,73053.45,0.7,-0.8917,0.00016,6.28986]
[1780060355610,34.05,73045.05,0.7,-0.89305,0.00016,6.23268]
[1780060357623,34.05,73043.47,0.7,-0.89331,0.00016,6.22176]
[1780060361652,34.05,73035.98,0.7,-0.89454,0.00016,6.16919]
[1780060362657,34.05,73036.39,0.7,-0.89447,0.00016,6.17198]
[1780060363665,34.04,73043.32,0.7,-0.89338,0.00016,6.2188]
[1780060368700,34.04,73045.25,0.7,-0.89309,0.00016,6.23114]
[1780060373744,34.04,73038.59,0.7,-0.89417,0.00016,6.18519]
[1780060375752,34.04,73025.18,0.7,-0.89629,0.00016,6.0941]
[1780060377765,34.04,73013.15,0.7,-0.89815,0.00015,6.01308]
[1780060379780,34.04,73003.94,0.7,-0.89957,0.00015,5.95121]
[1780060381879,34.04,72995.17,0.7,-0.90091,0.00015,5.89249]
[1780060383818,34.04,73020.66,0.7,-0.89701,0.00016,6.06281]
[1780060386846,34.04,73014.24,0.7,-0.89801,0.00015,6.01931]
[1780060387853,34.04,73021.27,0.7,-0.89692,0.00016,6.06657]
[1780060391881,34.03,73016.18,0.7,-0.89772,0.00016,6.03197]
[1780060392886,34.03,73028.31,0.7,-0.89583,0.00016,6.11366]
[1780060395909,34.03,73036.06,0.7,-0.89462,0.00016,6.16588]
[1780060400944,34.03,73040.62,0.7,-0.8939,0.00016,6.19648]
[1780060405980,34.03,73048.32,0.7,-0.89269,0.00016,6.24833]
[1780060411014,34.03,73043.34,0.7,-0.8936,0.00016,6.2069]
[1780060413028,34.03,73038.25,0.7,-0.89441,0.00016,6.17223]
[1780060415042,34.03,73039.6,0.7,-0.8942,0.00016,6.18121]
[1780060417056,34.03,73042.08,0.7,-0.89381,0.00016,6.1979]
[1780060422091,34.02,73044.96,0.7,-0.89336,0.00016,6.217]
[1780060427126,34.02,73045.41,0.7,-0.8933,0.00016,6.21938]
[1780060432161,34.02,73037.46,0.7,-0.89459,0.00016,6.16423]
[1780060434179,34.02,73031.24,0.7,-0.89559,0.00016,6.12162]
[1780060440175,34.01,73028.42,0.7,-0.89605,0.00016,6.10179]
[1780060445253,34.01,73028.05,0.7,-0.89611,0.00016,6.09891]
[1780060449280,34.01,73033.86,0.7,-0.89521,0.00016,6.13795]
[1780060454318,34.01,73035.72,0.7,-0.89493,0.00016,6.15005]
[1780060455323,34.01,73027.27,0.7,-0.89626,0.00016,6.0926]
[1780060456330,34.01,73025.06,0.7,-0.89661,0.00016,6.07757]
[1780060461368,34.01,73024.96,0.7,-0.89663,0.00016,6.07661]
[1780060463382,34.01,73009.88,0.7,-0.89897,0.00015,5.9749]
[1780060464392,34.01,73000.24,0.7,-0.90046,0.00015,5.90979]
[1780060465398,34.01,73003.16,0.7,-0.90001,0.00015,5.92937]
[1780060466408,34.01,73008.17,0.7,-0.89925,0.00015,5.96297]
[1780060468421,34.01,73009.85,0.7,-0.89899,0.00015,5.97416]
[1780060473455,34.0,73007.72,0.7,-0.89948,0.00015,5.95005]
[1780060478493,33.99,73001.43,0.7,-0.90047,0.00015,5.90686]
[1780060483530,33.99,73003.2,0.7,-0.9002,0.00015,5.91871]
[1780060488560,33.99,73007.28,0.7,-0.89958,0.00015,5.94589]
[1780060493595,33.99,73013.16,0.7,-0.89866,0.00015,5.98597]
[1780060498640,33.99,73012.7,0.7,-0.89873,0.00015,5.98315]
[1780060500643,34.0,73023.49,0.7,-0.89705,0.00016,6.05594]
[1780060501650,33.99,73023.53,0.7,-0.89705,0.00016,6.05614]
[1780060506686,33.99,73016.19,0.7,-0.89819,0.00015,6.00641]
[1780060509717,33.99,73007.54,0.7,-0.89952,0.00015,5.94846]
[1780060514760,34.0,73005.0,0.7,-0.8999,0.00015,5.93193]
[1780060515760,34.0,73011.46,0.7,-0.89891,0.00015,5.97531]
[1780060517773,34.0,73018.91,0.7,-0.89775,0.00016,6.02539]
[1780060521802,34.0,73027.14,0.7,-0.89648,0.00016,6.08075]
[1780060526838,34.0,73030.35,0.7,-0.89597,0.00016,6.10247]
[1780060531873,34.0,73027.12,0.7,-0.89658,0.00016,6.0736]
[1780060533888,34.0,73021.99,0.7,-0.89738,0.00016,6.03889]
[1780060538923,34.0,73022.91,0.7,-0.89724,0.00016,6.04496]
[1780060543958,33.99,73022.14,0.7,-0.89736,0.00016,6.03967]
[1780060548996,33.99,73023.45,0.7,-0.89716,0.00016,6.04839]
[1780060550002,33.99,73012.32,0.7,-0.89889,0.00015,5.97333]
[1780060555038,34.0,73012.73,0.7,-0.89882,0.00015,5.97648]
[1780060558061,34.0,73020.78,0.7,-0.89756,0.00016,6.03099]
[1780060559071,34.0,73026.94,0.7,-0.8966,0.00016,6.07265]
[1780060564108,34.0,73011.12,0.7,-0.89905,0.00015,5.96661]
[1780060567129,34.0,73001.28,0.7,-0.90055,0.00015,5.90089]
[1780060572163,34.0,72998.57,0.7,-0.90095,0.00015,5.88327]
[1780060577198,34.0,73004.78,0.7,-0.89998,0.00015,5.92587]
[1780060578207,34.01,73006.02,0.7,-0.89978,0.00015,5.9343]
[1780060581226,34.01,73010.0,0.7,-0.89915,0.00015,5.9619]
[1780060586261,34.01,73007.86,0.7,-0.89945,0.00015,5.94902]
[1780060591295,34.02,73006.76,0.7,-0.89968,0.00015,5.9361]
[1780060596331,34.02,73005.44,0.7,-0.89985,0.00015,5.92872]
[1780060601367,34.03,73005.73,0.7,-0.89977,0.00015,5.93209]
[1780060606401,34.03,73000.68,0.7,-0.90054,0.00015,5.89847]
[1780060611436,34.03,73005.56,0.7,-0.89979,0.00015,5.93132]
[1780060613450,34.03,73010.55,0.7,-0.89903,0.00015,5.96465]
[1780060621469,34.03,73011.35,0.7,-0.89893,0.00015,5.96909]
[1780060625534,34.02,73004.78,0.7,-0.89995,0.00015,5.9246]
[1780060626541,34.02,73003.29,0.7,-0.90017,0.00015,5.91458]
[1780060632583,34.02,73005.74,0.7,-0.89981,0.00015,5.93065]
[1780060637623,34.02,73006.49,0.7,-0.8997,0.00015,5.93537]
[1780060640647,34.02,73011.9,0.7,-0.89887,0.00015,5.97146]
[1780060641658,34.02,73020.89,0.7,-0.89748,0.00016,6.03183]
[1780060642660,34.02,73027.53,0.7,-0.89645,0.00016,6.07656]
[1780060643668,34.02,73028.08,0.7,-0.89636,0.00016,6.08019]
[1780060648706,34.02,73028.4,0.7,-0.89632,0.00016,6.08188]
[1780060651740,34.02,73017.96,0.7,-0.89807,0.00016,6.00395]
[1780060652737,34.02,73011.62,0.7,-0.89905,0.00015,5.96117]
[1780060653741,34.02,73013.09,0.7,-0.89883,0.00015,5.97093]
[1780060654751,34.02,73023.2,0.7,-0.89725,0.00016,6.03923]
[1780060655755,34.02,73026.67,0.7,-0.89671,0.00016,6.06282]
[1780060659783,34.02,73018.14,0.7,-0.89802,0.00016,6.00586]
[1780060661800,34.02,73016.19,0.7,-0.89832,0.00015,5.99281]
[1780060666832,34.02,73015.51,0.7,-0.89842,0.00015,5.98844]
[1780060671869,34.02,73015.55,0.7,-0.89841,0.00015,5.98887]
[1780060676905,34.02,73018.35,0.7,-0.89798,0.00016,6.00778]
[1780060679925,34.02,73023.23,0.7,-0.8972,0.00016,6.04125]
[1780060684960,34.03,73022.64,0.7,-0.89728,0.00016,6.03796]
[1780060689995,34.03,73022.54,0.7,-0.89728,0.00016,6.03794]
[1780060695033,34.03,73020.04,0.7,-0.89765,0.00016,6.02175]
[1780060700066,34.04,73020.5,0.7,-0.89752,0.00016,6.02773]
[1780060705101,34.04,73018.5,0.7,-0.89781,0.00016,6.0148]
[1780060708122,34.04,73012.51,0.7,-0.89873,0.00015,5.97492]
[1780060713157,34.05,73012.47,0.7,-0.89882,0.00015,5.96865]
[1780060718192,34.05,73013.89,0.7,-0.89857,0.00015,5.97912]
[1780060723227,34.05,73014.94,0.7,-0.89839,0.00015,5.98702]
[1780060728263,34.06,73018.61,0.7,-0.89781,0.00016,6.01223]
[1780060733299,34.06,73021.84,0.7,-0.89729,0.00016,6.03458]
[1780060737326,34.06,73016.83,0.7,-0.89806,0.00015,6.00144]
[1780060741356,34.06,73009.97,0.7,-0.8991,0.00015,5.95617]
[1780060746390,34.07,73009.71,0.7,-0.89912,0.00015,5.95549]
[1780060751425,34.07,73011.82,0.7,-0.89876,0.00015,5.97084]
[1780060757432,34.08,73008.56,0.7,-0.89923,0.00015,5.95048]
[1780060762503,34.08,73008.41,0.7,-0.89922,0.00015,5.95072]
[1780060767538,34.08,73005.81,0.7,-0.89962,0.00015,5.93367]
[1780060768544,34.08,73003.45,0.7,-0.89997,0.00015,5.91799]
[1780060773579,34.08,73001.72,0.7,-0.90032,0.00015,5.9001]
[1780060778615,34.09,73002.31,0.7,-0.90022,0.00015,5.90448]
[1780060783648,34.08,73005.79,0.7,-0.8997,0.00015,5.92726]
[1780060788684,34.08,73005.74,0.7,-0.89972,0.00015,5.92647]
[1780060794727,34.08,73004.98,0.7,-0.89985,0.00015,5.9209]
[1780060799760,34.08,73006.77,0.7,-0.89958,0.00015,5.93248]
[1780060804797,34.08,73006.47,0.7,-0.89964,0.00015,5.93002]
[1780060809833,34.08,73005.11,0.7,-0.89986,0.00015,5.92046]
[1780060814870,34.07,73004.74,0.7,-0.89993,0.00015,5.91754]
[1780060819906,34.07,73002.65,0.7,-0.90026,0.00015,5.90314]
[1780060824941,34.07,73005.17,0.7,-0.89987,0.00015,5.92011]
[1780060828975,34.07,73014.84,0.7,-0.89842,0.00015,5.98329]
[1780060830022,34.07,73013.09,0.7,-0.8987,0.00015,5.97096]
[1780060831994,34.06,73002.3,0.7,-0.90047,0.00015,5.89099]
[1780060833002,34.06,73001.26,0.7,-0.90063,0.00015,5.88415]
[1780060838040,34.06,73001.36,0.7,-0.90061,0.00015,5.88507]
[1780060843078,34.07,73004.45,0.7,-0.90013,0.00015,5.90621]
[1780060848116,34.07,73003.78,0.7,-0.90022,0.00015,5.90211]
[1780060853148,34.07,73001.74,0.7,-0.90052,0.00015,5.88889]
[1780060858185,34.07,73002.96,0.7,-0.90033,0.00015,5.89749]
[1780060863219,34.07,73012.21,0.7,-0.89888,0.00015,5.96064]
[1780060864229,34.08,73010.92,0.7,-0.89903,0.00015,5.95401]
[1780060869260,34.11,73005.47,0.7,-0.89967,0.00015,5.92586]
[1780060871275,34.11,73010.6,0.7,-0.89887,0.00015,5.96068]
[1780060872281,34.11,73010.88,0.7,-0.89883,0.00015,5.96275]
[1780060877316,34.12,73006.11,0.7,-0.89953,0.00015,5.93199]
[1780060882353,34.12,73006.37,0.7,-0.89946,0.00015,5.93516]
[1780060887388,34.13,73005.29,0.7,-0.8996,0.00015,5.9291]
[1780060892422,34.13,73000.99,0.7,-0.90033,0.00015,5.89461]
[1780060897457,34.13,73003.94,0.7,-0.89985,0.00015,5.91563]
[1780060902494,34.14,73001.83,0.7,-0.90014,0.00015,5.90291]
[1780060906521,34.14,72996.6,0.7,-0.9009,0.00015,5.86929]
[1780060911558,34.15,72996.42,0.7,-0.9009,0.00015,5.86966]
[1780060916592,34.15,72993.65,0.7,-0.9013,0.00015,5.85194]
[1780060921626,34.15,72993.08,0.7,-0.90138,0.00015,5.84821]
[1780060922634,34.15,72985.78,0.7,-0.90249,0.00015,5.7996]
[1780060923640,34.15,72976.02,0.7,-0.90395,0.00015,5.73488]
[1780060924646,34.15,72969.91,0.7,-0.90485,0.00015,5.69467]
[1780060925653,34.15,72967.18,0.7,-0.90525,0.00015,5.67681]
[1780060928683,34.15,72963.93,0.7,-0.90572,0.00015,5.65582]
[1780060933711,34.15,72965.94,0.7,-0.90544,0.00015,5.66863]
[1780060936731,34.15,72974.33,0.7,-0.90421,0.00015,5.72345]
[1780060938752,34.15,72988.39,0.7,-0.90211,0.00015,5.81612]
[1780060939757,34.15,72993.35,0.7,-0.90137,0.00015,5.84882]
[1780060940766,34.15,72999.78,0.7,-0.9004,0.00015,5.89133]
[1780060941771,34.15,72999.41,0.7,-0.90046,0.00015,5.88855]
[1780060946805,34.14,72995.55,0.7,-0.90109,0.00015,5.86135]
[1780060951851,34.14,72974.05,0.7,-0.90444,0.00015,5.71078]
[1780060952857,34.14,72967.97,0.7,-0.90533,0.00015,5.67077]
[1780060953866,34.14,72968.45,0.7,-0.90526,0.00015,5.67391]
[1780060958909,34.13,72968.34,0.7,-0.90528,0.00015,5.67304]
[1780060962941,34.13,72962.15,0.7,-0.90619,0.00015,5.63241]
[1780060964953,34.13,72960.58,0.7,-0.90642,0.00015,5.62221]
[1780060969989,34.14,72960.72,0.7,-0.90639,0.00015,5.62327]
[1780060970997,34.14,72965.9,0.7,-0.90564,0.00015,5.65719]
[1780060973011,34.13,72969.42,0.7,-0.90512,0.00015,5.68018]
[1780060975033,34.13,72975.32,0.7,-0.90426,0.00015,5.71881]
[1780060977044,34.13,72976.4,0.7,-0.9041,0.00015,5.72563]
[1780060982077,34.13,72968.93,0.7,-0.90522,0.00015,5.67581]
[1780060985101,34.13,72964.24,0.7,-0.90591,0.00015,5.64484]
[1780060990139,34.13,72959.12,0.7,-0.90666,0.00015,5.61127]
[1780060995169,34.13,72954.79,0.7,-0.90729,0.00014,5.58308]
[1780060998189,34.13,72952.41,0.7,-0.90763,0.00014,5.56778]
[1780061003225,34.13,72952.0,0.7,-0.90768,0.00014,5.56548]
[1780061008261,34.13,72947.9,0.7,-0.90826,0.00014,5.53927]
[1780061013298,34.14,72948.84,0.7,-0.90821,0.00014,5.53901]
[1780061018334,34.14,72945.04,0.7,-0.90874,0.00014,5.51509]
[1780061023374,34.14,72946.8,0.7,-0.90847,0.00014,5.52728]
[1780061028410,34.14,72947.32,0.7,-0.90838,0.00014,5.53143]
[1780061030429,34.14,72940.93,0.7,-0.90928,0.00014,5.49035]
[1780061031435,34.15,72938.29,0.7,-0.90965,0.00014,5.47376]
[1780061034452,34.15,72943.73,0.7,-0.90886,0.00014,5.50963]
[1780061039486,34.15,72942.49,0.7,-0.90901,0.00014,5.50263]
[1780061044524,34.16,72943.55,0.7,-0.90884,0.00014,5.51058]
[1780061049559,34.16,72944.11,0.7,-0.90873,0.00014,5.51521]
[1780061054593,34.16,72944.73,0.7,-0.90862,0.00014,5.52027]
[1780061059628,34.17,72945.31,0.7,-0.90852,0.00014,5.525]
[1780061061648,34.17,72935.17,0.7,-0.90995,0.00014,5.45964]
[1780061062653,34.17,72943.0,0.7,-0.90884,0.00014,5.51019]
[1780061065676,34.17,72942.84,0.7,-0.90887,0.00014,5.50888]
[1780061070711,34.16,72936.4,0.7,-0.90979,0.00014,5.46697]
[1780061071718,34.16,72930.27,0.7,-0.91076,0.00014,5.42033]
[1780061072730,34.16,72933.86,0.7,-0.91026,0.00014,5.44337]
[1780061077762,34.16,72937.53,0.7,-0.90975,0.00014,5.46647]
[1780061080784,34.16,72931.59,0.7,-0.9106,0.00014,5.42789]
[1780061085820,34.16,72928.5,0.7,-0.91104,0.00014,5.40778]
[1780061087845,34.16,72922.91,0.7,-0.91182,0.00014,5.3719]
[1780061088844,34.16,72916.26,0.7,-0.91274,0.00014,5.32942]
[1780061089847,34.16,72921.56,0.7,-0.91201,0.00014,5.36338]
[1780061091862,34.16,72920.87,0.7,-0.9121,0.00014,5.35906]
[1780061096897,34.16,72927.4,0.7,-0.91118,0.00014,5.40117]
[1780061097903,34.16,72930.14,0.7,-0.9108,0.00014,5.41877]
[1780061102945,34.16,72916.82,0.7,-0.91267,0.00014,5.33299]
[1780061104958,34.16,72902.57,0.7,-0.91462,0.00014,5.24239]
[1780061105970,34.16,72895.14,0.7,-0.91563,0.00013,5.19531]
[1780061106978,34.16,72890.83,0.7,-0.91621,0.00013,5.1681]
[1780061107984,34.16,72885.67,0.7,-0.9169,0.00013,5.13566]
[1780061108986,34.16,72877.31,0.7,-0.91801,0.00013,5.08337]
[1780061109971,34.16,72875.61,0.7,-0.91824,0.00013,5.07286]
[1780061113016,34.16,72871.61,0.7,-0.91875,0.00013,5.04835]
[1780061114021,34.16,72877.04,0.7,-0.91804,0.00013,5.08233]
[1780061115031,34.16,72875.12,0.7,-0.91829,0.00013,5.07046]
[1780061117043,34.16,72892.65,0.7,-0.91594,0.00013,5.18085]
[1780061118049,34.16,72894.59,0.7,-0.91567,0.00013,5.1934]
[1780061122083,34.17,72903.41,0.7,-0.91445,0.00014,5.25033]
[1780061123088,34.17,72904.94,0.7,-0.91424,0.00014,5.26024]
[1780061127118,34.17,72912.58,0.7,-0.91317,0.00014,5.30954]
[1780061130139,34.17,72900.79,0.7,-0.91478,0.00014,5.23507]
[1780061131145,34.17,72895.22,0.7,-0.91562,0.00013,5.19331]
[1780061132152,34.18,72895.43,0.7,-0.91559,0.00013,5.19491]
[1780061136185,34.18,72889.64,0.7,-0.91635,0.00013,5.15958]
[1780061138198,34.18,72883.46,0.7,-0.91716,0.00013,5.1215]
[1780061141220,34.19,72880.43,0.7,-0.91753,0.00013,5.10373]
[1780061146254,34.19,72874.49,0.7,-0.91828,0.00013,5.06845]
[1780061150288,34.19,72882.82,0.7,-0.91716,0.00013,5.12126]
[1780061151294,34.2,72882.82,0.7,-0.91715,0.00013,5.12167]
[1780061156333,34.2,72883.74,0.7,-0.91699,0.00013,5.12938]
[1780061159350,34.21,72889.83,0.7,-0.91615,0.00013,5.16869]
[1780061163379,34.21,72884.33,0.7,-0.91686,0.00013,5.13548]
[1780061168414,34.22,72889.22,0.7,-0.91616,0.00013,5.168]
[1780061173449,34.22,72891.79,0.7,-0.91578,0.00013,5.18576]
[1780061178486,34.23,72893.09,0.7,-0.91558,0.00013,5.19533]
[1780061183522,34.23,72889.59,0.7,-0.91606,0.00013,5.17283]
[1780061188557,34.22,72885.8,0.7,-0.91658,0.00013,5.14867]
[1780061193590,34.22,72880.86,0.7,-0.91734,0.00013,5.11071]
[1780061198627,34.22,72884.9,0.7,-0.9168,0.00013,5.1358]
[1780061203660,34.22,72880.84,0.7,-0.91735,0.00013,5.11018]
[1780061208696,34.22,72880.59,0.7,-0.91738,0.00013,5.10851]
[1780061213740,34.22,72884.44,0.7,-0.91687,0.00013,5.1325]
[1780061215749,34.22,72892.68,0.7,-0.91577,0.00013,5.1841]
[1780061218777,34.22,72897.75,0.7,-0.91509,0.00014,5.21567]
[1780061221789,34.22,72897.93,0.7,-0.91506,0.00014,5.21707]
[1780061226829,34.22,72900.18,0.7,-0.91474,0.00014,5.2322]
[1780061231862,34.23,72904.71,0.7,-0.91411,0.00014,5.26153]
[1780061235891,34.23,72919.43,0.7,-0.91207,0.00014,5.35563]
[1780061237905,34.23,72917.5,0.7,-0.91233,0.00014,5.34338]
[1780061242939,34.23,72922.55,0.7,-0.91163,0.00014,5.37564]
[1780061247975,34.23,72927.29,0.7,-0.91097,0.00014,5.40586]
[1780061253012,34.23,72928.5,0.7,-0.91091,0.00014,5.40639]
[1780061257037,34.22,72933.52,0.7,-0.91022,0.00014,5.43773]
[1780061260064,34.22,72942.47,0.7,-0.90896,0.00014,5.49483]
[1780061261079,34.22,72946.75,0.7,-0.90836,0.00014,5.52235]
[1780061262076,34.22,72952.3,0.7,-0.90756,0.00014,5.55813]
[1780061263084,34.22,72959.49,0.7,-0.90653,0.00015,5.60474]
[1780061264090,34.22,72959.88,0.7,-0.90645,0.00015,5.60812]
[1780061268121,34.22,72968.81,0.7,-0.90514,0.00015,5.66672]
[1780061269124,34.22,72977.67,0.7,-0.90383,0.00015,5.72484]
[1780061270132,34.22,72980.56,0.7,-0.9034,0.00015,5.74376]
[1780061273152,34.22,72985.63,0.7,-0.90265,0.00015,5.77675]
[1780061275167,34.21,72973.99,0.7,-0.90443,0.00015,5.69814]
[1780061276173,34.21,72973.03,0.7,-0.90458,0.00015,5.69178]
[1780061278188,34.21,72981.0,0.7,-0.9034,0.00015,5.74402]
[1780061283222,34.21,72972.53,0.7,-0.90466,0.00015,5.68781]
[1780061288257,34.21,72967.88,0.7,-0.90535,0.00015,5.65716]
[1780061293292,34.21,72972.2,0.7,-0.90472,0.00015,5.6855]
[1780061298327,34.21,72970.78,0.7,-0.90493,0.00015,5.67593]
[1780061300343,34.21,72965.22,0.7,-0.90575,0.00015,5.63951]
[1780061305377,34.21,72964.84,0.7,-0.9058,0.00015,5.63716]
[1780061310413,34.21,72956.81,0.7,-0.90697,0.00014,5.58496]
[1780061315448,34.21,72955.83,0.7,-0.9072,0.00014,5.57207]
[1780061320484,34.21,72956.69,0.7,-0.90708,0.00014,5.57745]
[1780061325520,34.21,72953.14,0.7,-0.90758,0.00014,5.55483]
[1780061328539,34.21,72947.7,0.7,-0.90836,0.00014,5.51995]
[1780061333573,34.22,72949.06,0.7,-0.90814,0.00014,5.52958]
[1780061335596,34.22,72930.73,0.7,-0.91074,0.00014,5.41165]
[1780061336603,34.22,72925.5,0.7,-0.91147,0.00014,5.37846]
[1780061339626,34.22,72925.19,0.7,-0.91149,0.00014,5.37719]
[1780061344660,34.23,72927.37,0.7,-0.91116,0.00014,5.39263]
[1780061349696,34.23,72927.84,0.7,-0.91108,0.00014,5.39627]
[1780061354736,34.23,72926.7,0.7,-0.91124,0.00014,5.3889]
[1780061360778,34.23,72928.13,0.7,-0.91104,0.00014,5.39799]
[1780061365816,34.23,72928.81,0.7,-0.91095,0.00014,5.40231]
[1780061370851,34.23,72928.28,0.7,-0.91102,0.00014,5.39887]
[1780061375887,34.23,72930.91,0.7,-0.91075,0.00014,5.40888]
[1780061380922,34.23,72931.76,0.7,-0.91061,0.00014,5.41513]
[1780061384952,34.24,72961.58,0.7,-0.9063,0.00015,5.60969]
[1780061385957,34.24,72962.4,0.7,-0.90618,0.00015,5.61515]
[1780061390994,34.24,72960.98,0.7,-0.90638,0.00015,5.6064]
[1780061393009,34.24,72954.75,0.7,-0.90728,0.00014,5.56607]
[1780061396048,34.24,72965.32,0.7,-0.90573,0.00015,5.63535]
[1780061398048,34.24,72964.14,0.7,-0.9059,0.00015,5.62776]
[1780061402086,34.24,72957.96,0.7,-0.90679,0.00015,5.58768]
[1780061404102,34.24,72946.42,0.7,-0.90845,0.00014,5.51315]
[1780061405123,34.24,72947.96,0.7,-0.90823,0.00014,5.52333]
[1780061406118,34.25,72956.66,0.7,-0.90697,0.00014,5.57997]
[1780061407126,34.25,72962.06,0.7,-0.90618,0.00015,5.61525]
[1780061408132,34.25,72960.91,0.7,-0.90634,0.00015,5.60781]
[1780061409149,34.25,72944.45,0.7,-0.90872,0.00014,5.50106]
[1780061410148,34.25,72938.89,0.7,-0.90951,0.00014,5.46541]
[1780061411165,34.25,72937.55,0.7,-0.9097,0.00014,5.45664]
[1780061412178,34.25,72922.85,0.7,-0.91177,0.00014,5.36221]
[1780061413170,34.25,72909.03,0.7,-0.91368,0.00014,5.27426]
[1780061414178,34.25,72908.3,0.7,-0.91377,0.00014,5.27019]
[1780061415185,34.25,72917.34,0.7,-0.91252,0.00014,5.32777]
[1780061416194,34.25,72917.37,0.7,-0.91251,0.00014,5.32803]
[1780061420219,34.25,72900.92,0.7,-0.91477,0.00014,5.2236]
[1780061421227,34.25,72893.29,0.7,-0.91581,0.00013,5.17538]
[1780061422233,34.25,72894.62,0.7,-0.91563,0.00013,5.18376]
[1780061427277,34.25,72899.58,0.7,-0.91494,0.00014,5.21596]
[1780061429288,34.26,72902.33,0.7,-0.91454,0.00014,5.23454]
[1780061434324,34.26,72901.9,0.7,-0.91464,0.00014,5.2275]
[1780061437354,34.27,72893.3,0.7,-0.91576,0.00013,5.17514]
[1780061442383,34.28,72889.95,0.7,-0.91614,0.00013,5.15745]
[1780061444398,34.29,72895.69,0.7,-0.91534,0.00014,5.19487]
[1780061445408,34.29,72901.0,0.7,-0.9146,0.00014,5.22895]
[1780061446410,34.29,72894.73,0.7,-0.91544,0.00013,5.19004]
[1780061447420,34.29,72891.81,0.7,-0.91582,0.00013,5.17234]
[1780061452437,34.3,72893.42,0.7,-0.91553,0.00013,5.1858]
[1780061457486,34.32,72893.85,0.7,-0.91541,0.00013,5.19165]
[1780061462543,34.33,72894.4,0.7,-0.91527,0.00014,5.19812]
[1780061463542,34.33,72887.71,0.7,-0.91615,0.00013,5.15676]
[1780061464548,34.33,72886.84,0.7,-0.91625,0.00013,5.15199]
[1780061468586,34.34,72901.91,0.7,-0.91416,0.00014,5.24929]
[1780061469588,34.34,72901.26,0.7,-0.91424,0.00014,5.24573]
[1780061470604,34.34,72894.97,0.7,-0.91508,0.00014,5.20666]
[1780061471600,34.35,72889.47,0.7,-0.91581,0.00013,5.17273]
[1780061476643,34.36,72893.42,0.7,-0.91521,0.00014,5.20071]
[1780061478655,34.36,72912.01,0.7,-0.91264,0.00014,5.31931]
[1780061479656,34.36,72914.78,0.7,-0.91225,0.00014,5.33734]
[1780061484694,34.37,72910.86,0.7,-0.91274,0.00014,5.31464]
[1780061489727,34.38,72914.16,0.7,-0.91224,0.00014,5.33783]
[1780061492748,34.38,72922.64,0.7,-0.91113,0.00014,5.38622]
[1780061493755,34.38,72921.22,0.7,-0.91132,0.00014,5.37754]
[1780061495769,34.39,72913.59,0.7,-0.91236,0.00014,5.32977]
[1780061496781,34.39,72913.0,0.7,-0.91243,0.00014,5.32648]
[1780061497782,34.39,72902.6,0.7,-0.91385,0.00014,5.26113]
[1780061498789,34.39,72899.83,0.7,-0.91422,0.00014,5.24423]
[1780061503825,34.4,72902.38,0.7,-0.91381,0.00014,5.26315]
[1780061508860,34.41,72900.2,0.7,-0.91404,0.00014,5.25219]
[1780061512893,34.42,72893.66,0.7,-0.91488,0.00014,5.2133]
[1780061517934,34.42,72892.55,0.7,-0.915,0.00014,5.20807]
[1780061521961,34.43,72885.02,0.7,-0.91598,0.00013,5.16212]
[1780061522967,34.43,72883.64,0.7,-0.91616,0.00013,5.15377]
[1780061526007,34.43,72879.13,0.7,-0.91674,0.00013,5.12655]
[1780061527019,34.43,72865.06,0.7,-0.91859,0.00013,5.03964]
[1780061528023,34.43,72858.44,0.7,-0.91945,0.00013,4.99913]
[1780061529031,34.44,72847.92,0.7,-0.9208,0.00013,4.93498]
[1780061530032,34.44,72851.34,0.7,-0.92035,0.00013,4.95634]
[1780061532060,34.44,72849.36,0.7,-0.92059,0.00013,4.94501]
[1780061533064,34.44,72834.9,0.7,-0.92242,0.00013,4.85738]
[1780061534067,34.44,72820.18,0.7,-0.92424,0.00012,4.76912]
[1780061535097,34.45,72825.11,0.7,-0.92362,0.00012,4.79939]
[1780061537096,34.45,72819.44,0.7,-0.92429,0.00012,4.76707]
[1780061542132,34.46,72823.89,0.7,-0.92367,0.00012,4.79685]
[1780061544147,34.47,72842.69,0.7,-0.92128,0.00013,4.91177]
[1780061545202,34.47,72842.52,0.7,-0.92129,0.00013,4.91113]
[1780061546174,34.47,72834.93,0.7,-0.92225,0.00013,4.86548]
[1780061549189,34.47,72840.81,0.7,-0.92147,0.00013,4.90253]
[1780061554224,34.48,72834.85,0.7,-0.92228,0.00013,4.86167]
[1780061559260,34.49,72838.37,0.7,-0.92179,0.00013,4.8853]
[1780061561277,34.49,72854.41,0.7,-0.91972,0.00013,4.98384]
[1780061564303,34.49,72848.47,0.7,-0.92047,0.00013,4.94839]
[1780061569361,34.5,72849.18,0.7,-0.92034,0.00013,4.95425]
[1780061573364,34.5,72829.69,0.7,-0.92279,0.00013,4.83704]
[1780061574392,34.51,72829.69,0.7,-0.92278,0.00013,4.83756]
[1780061575383,34.51,72840.02,0.7,-0.92146,0.00013,4.90063]
[1780061576392,34.51,72844.21,0.7,-0.92092,0.00013,4.92652]
[1780061581424,34.51,72852.07,0.7,-0.91989,0.00013,4.9759]
[1780061582431,34.51,72850.64,0.7,-0.92006,0.00013,4.96772]
[1780061587471,34.52,72851.59,0.7,-0.91991,0.00013,4.97481]
[1780061588476,34.52,72844.78,0.7,-0.92078,0.00013,4.9332]
[1780061590493,34.52,72841.9,0.7,-0.92114,0.00013,4.91626]
[1780061593547,34.53,72846.91,0.7,-0.92047,0.00013,4.94786]
[1780061594526,34.53,72846.91,0.7,-0.92047,0.00013,4.94803]
[1780061599568,34.53,72826.92,0.7,-0.92298,0.00013,4.82775]
[1780061600579,34.53,72818.81,0.7,-0.92398,0.00012,4.77934]
[1780061601585,34.53,72816.33,0.7,-0.92428,0.00012,4.76492]
[1780061605610,34.54,72810.54,0.7,-0.92496,0.00012,4.73221]
[1780061610645,34.55,72812.57,0.7,-0.92465,0.00012,4.74687]
[1780061613668,34.55,72801.09,0.7,-0.92612,0.00012,4.67349]
[1780061613681,34.55,72808.11,0.7,-0.92526,0.00012,4.71519]
[1780061614693,34.56,72817.05,0.7,-0.92415,0.00012,4.76918]
[1780061615694,34.56,72817.05,0.7,-0.92414,0.00012,4.76973]
[1780061616700,34.56,72839.09,0.7,-0.92136,0.00013,4.90311]
[1780061617717,34.56,72846.41,0.7,-0.92042,0.00013,4.94793]
[1780061618713,34.56,72849.68,0.7,-0.92,0.00013,4.96809]
[1780061619724,34.56,72857.36,0.7,-0.919,0.00013,5.0153]
[1780061620728,34.56,72860.75,0.7,-0.91856,0.00013,5.03622]
[1780061623763,34.56,72845.52,0.7,-0.92052,0.00013,4.94316]
[1780061625786,34.56,72836.47,0.7,-0.92167,0.00013,4.88848]
[1780061626780,34.56,72821.26,0.7,-0.92358,0.00012,4.79658]
[1780061627785,34.56,72821.26,0.7,-0.92359,0.00012,4.79625]
[1780061629803,34.56,72826.82,0.7,-0.9229,0.00013,4.82968]
[1780061632824,34.56,72831.75,0.7,-0.92228,0.00013,4.85928]
[1780061637876,34.56,72858.54,0.7,-0.91883,0.00013,5.02348]
[1780061638869,34.56,72871.7,0.7,-0.91711,0.00013,5.10461]
[1780061642900,34.56,72867.51,0.7,-0.91766,0.00013,5.0785]
[1780061645958,34.56,72858.05,0.7,-0.9189,0.00013,5.02028]
[1780061647945,34.56,72855.14,0.7,-0.91927,0.00013,5.00263]
[1780061648952,34.56,72844.65,0.7,-0.92062,0.00013,4.93871]
[1780061649953,34.56,72837.96,0.7,-0.92147,0.00013,4.8979]
[1780061651970,34.56,72830.75,0.7,-0.92239,0.00013,4.8541]
[1780061657002,34.56,72825.66,0.7,-0.92304,0.00013,4.82291]
[1780061662044,34.55,72826.44,0.7,-0.92299,0.00013,4.82518]
[1780061667080,34.55,72818.35,0.7,-0.92403,0.00012,4.77473]
[1780061670104,34.54,72837.13,0.7,-0.9217,0.00013,4.88703]
[1780061675140,34.54,72831.93,0.7,-0.92248,0.00013,4.84742]
[1780061676152,34.54,72825.24,0.7,-0.92332,0.00012,4.80697]
[1780061681182,34.53,72833.24,0.7,-0.92235,0.00013,4.85391]
[1780061683197,34.53,72825.15,0.7,-0.92336,0.00012,4.80504]
[1780061684252,34.53,72815.51,0.7,-0.92457,0.00012,4.74689]
[1780061686219,34.53,72806.4,0.7,-0.9257,0.00012,4.69196]
[1780061691273,34.53,72808.05,0.7,-0.92552,0.00012,4.70061]
[1780061693278,34.53,72818.71,0.7,-0.92421,0.00012,4.7643]
[1780061698315,34.53,72819.95,0.7,-0.92406,0.00012,4.77154]
[1780061702344,34.52,72810.88,0.7,-0.92519,0.00012,4.71649]
[1780061704406,34.52,72837.33,0.7,-0.92191,0.00013,4.87509]
[1780061705381,34.52,72837.97,0.7,-0.92183,0.00013,4.87878]
[1780061706397,34.52,72847.38,0.7,-0.92063,0.00013,4.93622]
[1780061707397,34.52,72840.76,0.7,-0.92148,0.00013,4.89569]
[1780061712433,34.52,72840.66,0.7,-0.92149,0.00013,4.89501]
[1780061713436,34.52,72848.37,0.7,-0.9205,0.00013,4.94213]
[1780061718473,34.52,72859.23,0.7,-0.91909,0.00013,5.00933]
[1780061719481,34.52,72868.41,0.7,-0.91789,0.00013,5.06588]
[1780061724554,34.52,72884.02,0.7,-0.91582,0.00013,5.16253]
[1780061726529,34.52,72878.13,0.7,-0.91661,0.00013,5.12562]
[1780061731563,34.52,72882.76,0.7,-0.9161,0.00013,5.14707]
[1780061736600,34.52,72879.24,0.7,-0.91658,0.00013,5.12462]
[1780061739625,34.52,72896.01,0.7,-0.91434,0.00014,5.22903]
[1780061740631,34.52,72896.61,0.7,-0.91426,0.00014,5.23255]
[1780061743660,34.51,72903.66,0.7,-0.91332,0.00014,5.27607]
[1780061748687,34.51,72900.66,0.7,-0.91376,0.00014,5.2556]
[1780061751709,34.5,72907.45,0.7,-0.91285,0.00014,5.29747]
[1780061752717,34.5,72921.26,0.7,-0.91095,0.00014,5.38464]
[1780061753737,34.5,72928.16,0.7,-0.90999,0.00014,5.42813]
[1780061754773,34.5,72943.16,0.7,-0.90787,0.00014,5.52378]
[1780061755744,34.5,72942.87,0.7,-0.90793,0.00014,5.52128]
[1780061758771,34.49,72947.8,0.7,-0.90726,0.00014,5.55099]
[1780061763809,34.48,72949.35,0.7,-0.90712,0.00014,5.55749]
[1780061764848,34.48,72981.22,0.7,-0.90245,0.00015,5.76437]
[1780061765831,34.46,72980.78,0.7,-0.90263,0.00015,5.75654]
[1780061767860,34.44,72976.42,0.7,-0.90341,0.00015,5.72224]
[1780061769866,34.44,72981.93,0.7,-0.90259,0.00015,5.75834]
[1780061770903,34.42,73000.79,0.7,-0.89988,0.00015,5.8767]
[1780061772961,34.42,73007.93,0.7,-0.89879,0.00015,5.92403]
[1780061774963,34.4,73034.95,0.7,-0.89472,0.00016,6.09822]
[1780061776937,34.39,73028.0,0.7,-0.89586,0.00016,6.04987]
[1780061777986,34.39,73022.86,0.7,-0.89668,0.00016,6.01492]
[1780061780974,34.31,73028.17,0.7,-0.89639,0.00016,6.02763]
[1780061781986,34.28,73036.61,0.7,-0.89527,0.00016,6.07534]
[1780061782987,34.24,73025.7,0.7,-0.89722,0.00016,5.99227]
[1780061784007,34.21,73007.82,0.7,-0.90016,0.00015,5.8652]
[1780061785055,34.19,73021.0,0.7,-0.89829,0.00016,5.94646]
[1780061786015,34.19,73021.41,0.7,-0.89824,0.00016,5.94842]
[1780061788030,34.16,73016.33,0.7,-0.89924,0.00015,5.90554]
[1780061789035,34.15,73016.33,0.7,-0.89925,0.00015,5.90482]
[1780061792057,34.08,73021.46,0.7,-0.89907,0.00015,5.91031]
[1780061795081,34.01,73015.65,0.7,-0.90043,0.00015,5.85188]
[1780061798102,33.94,73023.12,0.7,-0.89971,0.00015,5.88301]
[1780061802132,33.93,73033.46,0.7,-0.89817,0.00016,5.94988]
[1780061805200,33.93,73027.42,0.7,-0.89916,0.00016,5.90704]
[1780061807165,33.9,73021.46,0.7,-0.90024,0.00015,5.86011]
[1780061811195,33.82,73015.46,0.7,-0.90169,0.00015,5.79737]
[1780061813211,33.79,73022.0,0.7,-0.90093,0.00015,5.83058]
[1780061818248,33.76,73023.7,0.7,-0.90086,0.00015,5.83388]
[1780061823289,33.72,73032.39,0.7,-0.89981,0.00016,5.87976]
[1780061824298,33.71,73039.49,0.7,-0.89871,0.00016,5.92711]
[1780061829326,33.68,73033.25,0.7,-0.89991,0.00016,5.87529]
[1780061831349,33.68,73030.0,0.7,-0.90045,0.00016,5.85209]
[1780061834408,33.62,73024.19,0.7,-0.90174,0.00015,5.79591]
[1780061835429,33.6,73009.7,0.7,-0.90407,0.00015,5.69347]
[1780061836426,33.59,73010.04,0.7,-0.90412,0.00015,5.69151]
[1780061837399,33.58,73008.26,0.7,-0.9044,0.00015,5.67924]
[1780061838406,33.58,73002.7,0.7,-0.90525,0.00015,5.64136]
[1780061839413,33.58,73003.48,0.7,-0.90515,0.00015,5.64586]
[1780061844449,33.57,73003.99,0.7,-0.90515,0.00015,5.64575]
[1780061849485,33.56,73017.8,0.7,-0.90314,0.00015,5.73483]
[1780061850490,33.55,73020.99,0.7,-0.90266,0.00015,5.75588]
[1780061851500,33.54,73037.72,0.7,-0.90027,0.00016,5.8576]
[1780061852506,33.54,73040.21,0.7,-0.8999,0.00016,5.87392]
[1780061853515,33.54,73045.29,0.7,-0.89911,0.00016,5.90784]
[1780061855585,33.53,73049.89,0.7,-0.8984,0.00016,5.93858]
[1780061860563,33.53,73066.03,0.7,-0.89587,0.00016,6.04701]
[1780061861580,33.5,73067.37,0.7,-0.89584,0.00016,6.04826]
[1780061862579,33.47,73075.44,0.7,-0.89473,0.00016,6.09572]
[1780061863585,33.47,73085.13,0.7,-0.89316,0.00016,6.16217]
[1780061864600,33.47,73085.04,0.7,-0.89319,0.00016,6.16091]
[1780061869627,33.46,73090.73,0.7,-0.89232,0.00017,6.19724]
[1780061870634,33.45,73091.59,0.7,-0.8922,0.00017,6.20252]
[1780061873654,33.4,73096.6,0.7,-0.89174,0.00017,6.22194]
[1780061874663,33.37,73107.31,0.7,-0.89013,0.00017,6.28927]
[1780061875736,33.37,73127.05,0.7,-0.88679,0.00017,6.42734]
[1780061876680,33.37,73127.39,0.7,-0.88674,0.00017,6.42916]
[1780061878700,33.35,73129.68,0.7,-0.88651,0.00017,6.43858]
[1780061879705,33.35,73145.43,0.7,-0.88379,0.00018,6.54965]
[1780061880748,33.34,73147.68,0.7,-0.8834,0.00018,6.56513]
[1780061881757,33.34,73165.43,0.7,-0.88026,0.00018,6.69148]
[1780061882780,33.32,73182.39,0.7,-0.87738,0.00018,6.80589]
[1780061883773,33.29,73161.58,0.7,-0.88133,0.00018,6.64883]
[1780061884779,33.29,73152.33,0.7,-0.88298,0.00018,6.58261]
[1780061885827,33.29,73145.53,0.7,-0.88418,0.00017,6.53406]
[1780061887805,33.28,73149.33,0.7,-0.88353,0.00018,6.56008]
[1780061888828,33.28,73137.37,0.7,-0.88564,0.00017,6.47467]
[1780061889821,33.28,73131.96,0.7,-0.88659,0.00017,6.43586]
[1780061890835,33.28,73119.51,0.7,-0.88874,0.00017,6.34739]
[1780061891836,33.28,73114.0,0.7,-0.88968,0.00017,6.30814]
[1780061892840,33.28,73108.82,0.7,-0.89057,0.00017,6.27127]
[1780061894868,33.27,73107.96,0.7,-0.89074,0.00017,6.26432]
[1780061899907,33.26,73107.4,0.7,-0.89088,0.00017,6.25817]
[1780061904936,33.26,73095.48,0.7,-0.89292,0.00017,6.17275]
[1780061905982,33.26,73101.83,0.7,-0.89188,0.00017,6.21677]
[1780061907957,33.25,73102.44,0.7,-0.89179,0.00017,6.22032]
[1780061909976,33.25,73108.81,0.7,-0.89074,0.00017,6.26411]
[1780061910978,33.25,73117.11,0.7,-0.88935,0.00017,6.32195]
[1780061911985,33.25,73129.82,0.7,-0.8873,0.00017,6.40388]
[1780061912991,33.25,73128.68,0.7,-0.8875,0.00017,6.39545]
[1780061918035,33.24,73133.4,0.7,-0.88675,0.00017,6.42653]
[1780061919034,33.24,73134.38,0.7,-0.88659,0.00017,6.43306]
[1780061923063,33.23,73111.13,0.7,-0.89061,0.00017,6.26698]
[1780061924073,33.23,73107.92,0.7,-0.89116,0.00017,6.24415]
[1780061929106,33.22,73105.21,0.7,-0.89164,0.00017,6.22387]
[1780061934141,33.22,73106.78,0.7,-0.89141,0.00017,6.23361]
[1780061939175,33.21,73104.92,0.7,-0.89175,0.00017,6.2192]
[1780061941190,33.21,73121.23,0.7,-0.88901,0.00017,6.33325]
[1780061942197,33.21,73118.55,0.7,-0.88948,0.00017,6.3139]
[1780061946271,33.2,73107.24,0.7,-0.89143,0.00017,6.23267]
[1780061948240,33.2,73104.86,0.7,-0.89185,0.00017,6.21523]
[1780061949247,33.2,73089.92,0.7,-0.89434,0.00016,6.1106]
[1780061950254,33.2,73084.13,0.7,-0.89529,0.00016,6.07017]
[1780061951265,33.2,73082.74,0.7,-0.89552,0.00016,6.06027]
[1780061955298,33.2,73076.56,0.7,-0.89654,0.00016,6.01708]
[1780061960331,33.2,73075.57,0.7,-0.8967,0.00016,6.00989]
[1780061964356,33.2,73080.94,0.7,-0.89584,0.00016,6.04666]
[1780061969390,33.19,73077.2,0.7,-0.89646,0.00016,6.02011]
[1780061971406,33.19,73084.06,0.7,-0.89546,0.00016,6.06019]
[1780061976483,33.19,73083.13,0.7,-0.89564,0.00016,6.05274]
[1780061978455,33.19,73077.8,0.7,-0.89651,0.00016,6.01547]
[1780061981476,33.19,73085.41,0.7,-0.89528,0.00016,6.06775]
[1780061983506,33.18,73097.24,0.7,-0.89335,0.00017,6.14953]
[1780061985510,33.18,73102.32,0.7,-0.89252,0.00017,6.18427]
[1780061990545,33.18,73100.48,0.7,-0.89288,0.00017,6.16957]
[1780061991552,33.17,73093.05,0.7,-0.89411,0.00016,6.11736]
[1780061992559,33.17,73090.16,0.7,-0.8946,0.00016,6.09696]
[1780061996625,33.17,73098.78,0.7,-0.89318,0.00017,6.15687]
[1780061998604,33.17,73102.06,0.7,-0.89263,0.00017,6.17997]
[1780062003641,33.17,73093.54,0.7,-0.89404,0.00017,6.12051]
[1780062004657,33.17,73087.64,0.7,-0.89501,0.00016,6.07952]
[1780062006695,33.17,73063.76,0.7,-0.89886,0.00016,5.9146]
[1780062008677,33.18,73066.96,0.7,-0.89834,0.00016,5.93698]
[1780062013715,33.18,73068.87,0.7,-0.89799,0.00016,5.95231]
[1780062015729,33.19,73037.21,0.7,-0.90296,0.00015,5.7362]
[1780062016772,33.19,73013.75,0.7,-0.90655,0.00015,5.57767]
[1780062017740,33.19,73013.75,0.7,-0.90651,0.00015,5.57917]
[1780062018756,33.19,73012.36,0.7,-0.9067,0.00015,5.57073]
[1780062020767,33.2,73006.8,0.7,-0.90751,0.00015,5.53461]
[1780062023790,33.2,73004.6,0.7,-0.90779,0.00015,5.52179]
[1780062028829,33.2,72997.79,0.7,-0.90882,0.00015,5.47564]
[1780062029836,33.2,73004.37,0.7,-0.90785,0.00015,5.51947]
[1780062030840,33.2,73020.41,0.7,-0.90544,0.00015,5.627]
[1780062031846,33.2,73023.75,0.7,-0.90503,0.00015,5.64237]
[1780062035877,33.2,73032.98,0.7,-0.90362,0.00015,5.7049]
[1780062036925,33.2,73041.05,0.7,-0.90236,0.00016,5.76008]
[1780062038903,33.2,73045.5,0.7,-0.90165,0.00016,5.79098]
[1780062040911,33.2,73049.13,0.7,-0.90107,0.00016,5.81617]
[1780062042926,33.21,73055.33,0.7,-0.90009,0.00016,5.85896]
[1780062044939,33.21,73057.42,0.7,-0.89975,0.00016,5.87353]
[1780062049973,33.21,73061.36,0.7,-0.89911,0.00016,5.90112]
[1780062050982,33.21,73055.5,0.7,-0.90004,0.00016,5.861]
[1780062051992,33.21,73053.66,0.7,-0.90033,0.00016,5.84854]
[1780062055033,33.21,73028.8,0.7,-0.90419,0.00015,5.67968]
[1780062056031,33.21,73009.06,0.7,-0.90717,0.00015,5.54706]
[1780062057088,33.21,73014.85,0.7,-0.90629,0.00015,5.58639]
[1780062060062,33.21,73020.14,0.7,-0.90548,0.00015,5.62235]
[1780062064077,33.22,73025.68,0.7,-0.90461,0.00015,5.66106]
[1780062069111,33.23,73024.62,0.7,-0.90472,0.00015,5.65592]
[1780062071126,33.23,73029.85,0.7,-0.90391,0.00015,5.69198]
[1780062076160,33.23,73029.7,0.7,-0.90389,0.00015,5.69278]
[1780062081195,33.24,73027.55,0.7,-0.90419,0.00015,5.67949]
[1780062086232,33.24,73027.88,0.7,-0.90413,0.00015,5.68193]
[1780062089253,33.24,73022.56,0.7,-0.90494,0.00015,5.64627]
[1780062093280,33.24,73028.38,0.7,-0.90415,0.00015,5.67876]
[1780062095300,33.24,73011.1,0.7,-0.90677,0.00015,5.5625]
[1780062096301,33.24,73000.52,0.7,-0.90834,0.00015,5.49233]
[1780062101337,33.25,73004.4,0.7,-0.90773,0.00015,5.51975]
[1780062104358,33.25,73013.28,0.7,-0.90638,0.00015,5.57997]
[1780062107444,33.25,73018.83,0.7,-0.90552,0.00015,5.6179]
[1780062111406,33.26,73024.78,0.7,-0.9046,0.00015,5.65861]
[1780062116453,33.26,73010.79,0.7,-0.90671,0.00015,5.56527]
[1780062121489,33.26,73010.36,0.7,-0.90674,0.00015,5.56376]
[1780062126523,33.27,73008.38,0.7,-0.90701,0.00015,5.55181]
[1780062131576,33.27,73008.4,0.7,-0.90697,0.00015,5.55338]
[1780062133581,33.27,73025.11,0.7,-0.90443,0.00015,5.66604]
[1780062138620,33.27,73037.67,0.7,-0.90249,0.00016,5.75149]
[1780062139629,33.27,73037.41,0.7,-0.90253,0.00016,5.7497]
[1780062140637,33.28,73043.44,0.7,-0.90159,0.00016,5.79094]
[1780062142651,33.28,73050.6,0.7,-0.90046,0.00016,5.83983]
[1780062147733,33.27,73056.41,0.7,-0.89955,0.00016,5.87942]
[1780062150708,33.27,73066.67,0.7,-0.89792,0.00016,5.94946]
[1780062151727,33.27,73071.7,0.7,-0.89722,0.00016,5.97695]
[1780062156771,33.27,73065.96,0.7,-0.89814,0.00016,5.93751]
[1780062157827,33.27,73044.78,0.7,-0.9015,0.00016,5.79232]
[1780062158784,33.27,73044.79,0.7,-0.9015,0.00016,5.792]
[1780062160796,33.27,73038.06,0.7,-0.90257,0.00016,5.7456]
[1780062165832,33.27,73036.68,0.7,-0.90278,0.00015,5.73639]
[1780062167897,33.27,73045.71,0.7,-0.90136,0.00016,5.79843]
[1780062168853,33.27,73045.71,0.7,-0.90135,0.00016,5.79866]
[1780062173889,33.29,73042.07,0.7,-0.90181,0.00016,5.77873]
[1780062177967,33.3,73051.48,0.7,-0.90024,0.00016,5.84679]
[1780062178924,33.31,73051.48,0.7,-0.90022,0.00016,5.84769]
[1780062180937,33.31,73046.21,0.7,-0.901,0.00016,5.81354]
[1780062182955,33.32,73047.14,0.7,-0.90083,0.00016,5.82105]
[1780062183987,33.32,73055.96,0.7,-0.89944,0.00016,5.88146]
[1780062184977,33.32,73068.39,0.7,-0.89745,0.00016,5.96686]
[1780062186985,33.32,73094.53,0.7,-0.89318,0.00017,6.14779]
[1780062188053,33.32,73108.1,0.7,-0.89093,0.00017,6.24217]
[1780062188999,33.32,73108.1,0.7,-0.89094,0.00017,6.24178]
[1780062191035,33.32,73103.05,0.7,-0.89178,0.00017,6.20653]
[1780062194044,33.32,73108.61,0.7,-0.89084,0.00017,6.24574]
[1780062196082,33.32,73114.0,0.7,-0.88993,0.00017,6.28372]
[1780062198129,33.32,73123.44,0.7,-0.88831,0.00017,6.3505]
[1780062200103,33.32,73131.23,0.7,-0.88695,0.00017,6.40642]
[1780062201119,33.33,73141.59,0.7,-0.88514,0.00017,6.48035]
[1780062202123,33.33,73140.18,0.7,-0.88537,0.00017,6.47099]
[1780062207158,33.34,73137.89,0.7,-0.88569,0.00017,6.45792]
[1780062208198,33.34,73128.62,0.7,-0.88729,0.00017,6.39248]
[1780062210180,33.34,73126.02,0.7,-0.88773,0.00017,6.37421]
[1780062211187,33.34,73133.63,0.7,-0.88653,0.00017,6.42068]
[1780062212198,33.34,73138.52,0.7,-0.88568,0.00017,6.45523]
[1780062214208,33.34,73133.22,0.7,-0.8866,0.00017,6.41776]
[1780062216221,33.34,73130.98,0.7,-0.88699,0.00017,6.40204]
[1780062218283,33.34,73137.73,0.7,-0.88582,0.00017,6.44977]
[1780062220249,33.34,73141.2,0.7,-0.88522,0.00017,6.47429]
[1780062223271,33.34,73147.72,0.7,-0.88408,0.00018,6.52026]
[1780062228354,33.34,73143.06,0.7,-0.88491,0.00017,6.48688]
[1780062231326,33.34,73133.72,0.7,-0.88653,0.00017,6.42079]
[1780062234348,33.34,73120.13,0.7,-0.88885,0.00017,6.32542]
[1780062235360,33.34,73114.79,0.7,-0.88975,0.00017,6.28818]
[1780062238423,33.34,73108.66,0.7,-0.89077,0.00017,6.24599]
[1780062240388,33.34,73105.57,0.7,-0.89127,0.00017,6.22499]
[1780062245423,33.35,73102.98,0.7,-0.89167,0.00017,6.20838]
[1780062248493,33.35,73111.07,0.7,-0.89029,0.00017,6.26565]
[1780062254487,33.36,73115.68,0.7,-0.88949,0.00017,6.29909]
[1780062256502,33.36,73107.46,0.7,-0.89086,0.00017,6.24202]
[1780062261537,33.36,73108.72,0.7,-0.89062,0.00017,6.25191]
[1780062264557,33.36,73115.49,0.7,-0.88947,0.00017,6.29984]
[1780062269593,33.37,73112.83,0.7,-0.8899,0.00017,6.28207]
[1780062274638,33.37,73112.38,0.7,-0.89006,0.00017,6.27268]
[1780062276666,33.37,73119.71,0.7,-0.88881,0.00017,6.32436]
[1780062277674,33.37,73127.05,0.7,-0.88755,0.00017,6.37598]
[1780062280696,33.37,73136.94,0.7,-0.88584,0.00017,6.4457]
[1780062285728,33.37,73147.53,0.7,-0.88401,0.00018,6.52029]
[1780062290765,33.37,73145.85,0.7,-0.88432,0.00017,6.50777]
[1780062293803,33.37,73136.52,0.7,-0.88595,0.00017,6.44158]
[1780062294796,33.37,73143.19,0.7,-0.88479,0.00017,6.48861]
[1780062297819,33.36,73148.47,0.7,-0.88388,0.00018,6.52555]
[1780062300841,33.36,73157.26,0.7,-0.88234,0.00018,6.58731]
[1780062305882,33.36,73155.18,0.7,-0.88274,0.00018,6.57132]
[1780062306901,33.36,73139.7,0.7,-0.88546,0.00017,6.46157]
[1780062307889,33.36,73130.48,0.7,-0.88705,0.00017,6.39654]
[1780062308935,33.36,73136.19,0.7,-0.88606,0.00017,6.43678]
[1780062311920,33.36,73145.47,0.7,-0.88446,0.00017,6.50216]
[1780062313930,33.36,73139.01,0.7,-0.88559,0.00017,6.45626]
[1780062315947,33.36,73145.49,0.7,-0.88446,0.00017,6.5019]
[1780062316952,33.35,73154.7,0.7,-0.88285,0.00018,6.56699]
[1780062319016,33.35,73132.17,0.7,-0.88679,0.00017,6.40717]
[1780062319983,33.35,73132.37,0.7,-0.88676,0.00017,6.40858]
[1780062325018,33.35,73143.88,0.7,-0.88476,0.00017,6.48979]
[1780062328033,33.35,73149.45,0.7,-0.8838,0.00018,6.52877]
[1780062329102,33.35,73155.18,0.7,-0.88279,0.00018,6.56928]
[1780062332071,33.35,73149.47,0.7,-0.88392,0.00018,6.52094]
[1780062333072,33.35,73133.71,0.7,-0.88667,0.00017,6.40936]
[1780062334081,33.35,73126.94,0.7,-0.88783,0.00017,6.36169]
[1780062335089,33.35,73126.94,0.7,-0.88783,0.00017,6.36179]
[1780062336110,33.35,73138.29,0.7,-0.88587,0.00017,6.4418]
[1780062337105,33.35,73144.46,0.7,-0.8848,0.00017,6.48541]
[1780062342136,33.35,73141.66,0.7,-0.88529,0.00017,6.46528]
[1780062347176,33.35,73138.26,0.7,-0.88589,0.00017,6.44093]
[1780062349243,33.35,73131.62,0.7,-0.88704,0.00017,6.39399]
[1780062351201,33.35,73132.05,0.7,-0.88697,0.00017,6.39703]
[1780062356235,33.35,73134.45,0.7,-0.88655,0.00017,6.41396]
[1780062358249,33.35,73129.34,0.7,-0.88743,0.00017,6.37795]
[1780062360264,33.35,73131.33,0.7,-0.88709,0.00017,6.3921]
[1780062362278,33.35,73140.46,0.7,-0.88551,0.00017,6.45657]
[1780062363287,33.35,73147.39,0.7,-0.8843,0.00018,6.50562]
[1780062364292,33.35,73156.75,0.7,-0.88265,0.00018,6.57199]
[1780062365333,33.35,73171.06,0.7,-0.88011,0.00018,6.67358]
[1780062366342,33.34,73171.06,0.7,-0.88011,0.00018,6.67343]
[1780062367346,33.34,73165.87,0.7,-0.88105,0.00018,6.63606]
[1780062368355,33.34,73168.61,0.7,-0.88057,0.00018,6.65531]
[1780062372382,33.34,73156.0,0.7,-0.88284,0.00018,6.56431]
[1780062373390,33.34,73153.0,0.7,-0.88338,0.00018,6.54281]
[1780062377419,33.34,73158.31,0.7,-0.88246,0.00018,6.57988]
[1780062382455,33.33,73153.61,0.7,-0.88331,0.00018,6.54545]
[1780062387491,33.33,73145.0,0.7,-0.88484,0.00017,6.48364]
[1780062388499,33.33,73140.8,0.7,-0.88558,0.00017,6.45383]
[1780062389531,33.33,73128.3,0.7,-0.88774,0.00017,6.36559]
[1780062391520,33.33,73132.32,0.7,-0.88715,0.00017,6.38673]
[1780062396555,33.33,73130.94,0.7,-0.88738,0.00017,6.37731]
[1780062401590,33.33,73130.73,0.7,-0.88741,0.00017,6.37625]
[1780062406630,33.33,73132.86,0.7,-0.88703,0.00017,6.39171]
[1780062409674,33.33,73140.63,0.7,-0.88568,0.00017,6.44675]
[1780062412667,33.33,73141.46,0.7,-0.88553,0.00017,6.45265]
[1780062417702,33.33,73137.7,0.7,-0.88619,0.00017,6.42611]
[1780062422745,33.33,73132.91,0.7,-0.88701,0.00017,6.39247]
[1780062426768,33.34,73138.47,0.7,-0.88604,0.00017,6.43197]
[1780062431805,33.34,73137.55,0.7,-0.8862,0.00017,6.42558]
[1780062432811,33.34,73143.27,0.7,-0.88521,0.00017,6.466]
[1780062433821,33.34,73151.12,0.7,-0.88383,0.00018,6.5215]
[1780062435828,33.33,73167.71,0.7,-0.8809,0.00018,6.63911]
[1780062438850,33.33,73176.02,0.7,-0.87942,0.00018,6.69788]
[1780062439888,33.33,73188.06,0.7,-0.87724,0.00018,6.78384]
[1780062442937,33.33,73195.33,0.7,-0.87592,0.00018,6.8357]
[1780062444932,33.33,73202.23,0.7,-0.87466,0.00019,6.88489]
[1780062448970,33.33,73210.41,0.7,-0.87314,0.00019,6.94374]
[1780062452995,33.33,73205.09,0.7,-0.87425,0.00019,6.89751]
[1780062458035,33.32,73208.16,0.7,-0.87372,0.00019,6.91815]
[1780062461062,33.32,73214.49,0.7,-0.87255,0.00019,6.96336]
[1780062462067,33.32,73223.52,0.7,-0.87085,0.00019,7.02848]
[1780062463066,33.32,73222.98,0.7,-0.87096,0.00019,7.02429]
[1780062468103,33.31,73237.83,0.7,-0.86818,0.00019,7.13021]
[1780062471134,33.31,73229.5,0.7,-0.8698,0.00019,7.06861]
[1780062472148,33.3,73224.34,0.7,-0.87079,0.00019,7.03094]
[1780062473146,33.3,73218.89,0.7,-0.87182,0.00019,6.99127]
[1780062474154,33.3,73211.03,0.7,-0.87331,0.00019,6.93406]
[1780062477174,33.3,73205.62,0.7,-0.87435,0.00019,6.89394]
[1780062479188,33.3,73198.21,0.7,-0.87573,0.00018,6.83994]
[1780062482210,33.29,73189.14,0.7,-0.87742,0.00018,6.774]
[1780062483217,33.29,73171.26,0.7,-0.88067,0.00018,6.6456]
[1780062487244,33.29,73161.6,0.7,-0.88242,0.00018,6.57554]
[1780062492279,33.28,73160.98,0.7,-0.88256,0.00018,6.57005]
[1780062497318,33.28,73166.98,0.7,-0.88152,0.00018,6.61162]
[1780062500339,33.28,73174.26,0.7,-0.88024,0.00018,6.66267]
[1780062505377,33.27,73172.59,0.7,-0.88058,0.00018,6.64903]
[1780062510411,33.27,73174.62,0.7,-0.88026,0.00018,6.66191]
[1780062512446,33.26,73184.39,0.7,-0.87862,0.00018,6.72387]
[1780062513435,33.26,73167.38,0.7,-0.8817,0.00018,6.60173]
[1780062514440,33.26,73154.86,0.7,-0.88392,0.00018,6.5123]
[1780062515472,33.26,73155.04,0.7,-0.88389,0.00018,6.51345]
[1780062518478,33.26,73162.89,0.7,-0.88252,0.00018,6.56888]
[1780062522505,33.26,73170.39,0.7,-0.8812,0.00018,6.62157]
[1780062527556,33.25,73168.43,0.7,-0.88157,0.00018,6.60659]
[1780062528570,33.25,73162.76,0.7,-0.8826,0.00018,6.56567]
[1780062529570,33.25,73161.8,0.7,-0.88277,0.00018,6.55865]
[1780062533598,33.25,73168.46,0.7,-0.8816,0.00018,6.6054]
[1780062538633,33.24,73167.15,0.7,-0.88187,0.00018,6.59495]
[1780062543669,33.24,73166.16,0.7,-0.88207,0.00018,6.58688]
[1780062547698,33.24,73157.4,0.7,-0.88364,0.00018,6.52371]
[1780062548706,33.24,73155.9,0.7,-0.88392,0.00018,6.51258]
[1780062552737,33.23,73147.24,0.7,-0.8855,0.00017,6.44877]
[1780062553744,33.22,73141.08,0.7,-0.88659,0.00017,6.40446]
[1780062554751,33.22,73139.72,0.7,-0.88684,0.00017,6.39424]
[1780062558792,33.21,73128.9,0.7,-0.88876,0.00017,6.31554]
[1780062559792,33.21,73129.1,0.7,-0.88875,0.00017,6.31596]
[1780062560805,33.21,73119.07,0.7,-0.89046,0.00017,6.24539]
[1780062561805,33.21,73114.17,0.7,-0.89129,0.00017,6.21063]
[1780062564824,33.21,73105.29,0.7,-0.89281,0.00017,6.14745]
[1780062565832,33.21,73105.34,0.7,-0.89281,0.00017,6.14754]
[1780062570883,33.2,73102.32,0.7,-0.89334,0.00017,6.12503]
[1780062571879,33.2,73111.6,0.7,-0.8919,0.00017,6.18267]
[1780062572885,33.2,73116.56,0.7,-0.89107,0.00017,6.21713]
[1780062574897,33.2,73119.31,0.7,-0.89062,0.00017,6.23571]
[1780062578924,33.19,73112.08,0.7,-0.89188,0.00017,6.18351]
[1780062579932,33.19,73110.33,0.7,-0.89218,0.00017,6.17095]
[1780062583961,33.19,73117.61,0.7,-0.89098,0.00017,6.22078]
[1780062588996,33.18,73120.77,0.7,-0.89049,0.00017,6.2412]
[1780062591009,33.18,73123.5,0.7,-0.89005,0.00017,6.25958]
[1780062592017,33.18,73115.8,0.7,-0.89136,0.00017,6.20506]
[1780062593025,33.17,73113.02,0.7,-0.89184,0.00017,6.18522]
[1780062597053,33.17,73109.33,0.7,-0.89249,0.00017,6.15817]
[1780062602106,33.16,73111.55,0.7,-0.89216,0.00017,6.172]
[1780062604111,33.16,73098.82,0.7,-0.89429,0.00017,6.08276]
[1780062605117,33.16,73104.53,0.7,-0.89335,0.00017,6.12222]
[1780062606124,33.16,73112.86,0.7,-0.89195,0.00017,6.1805]
[1780062607132,33.16,73118.43,0.7,-0.89102,0.00017,6.21928]
[1780062612168,33.16,73117.47,0.7,-0.89123,0.00017,6.21082]
[1780062617202,33.15,73118.07,0.7,-0.89117,0.00017,6.21334]
[1780062622236,33.14,73118.36,0.7,-0.89117,0.00017,6.21327]
[1780062624250,33.14,73107.24,0.7,-0.89305,0.00017,6.135]
[1780062625260,33.14,73106.53,0.7,-0.89317,0.00017,6.1298]
[1780062630292,33.14,73108.22,0.7,-0.89291,0.00017,6.14046]
[1780062635327,33.13,73113.4,0.7,-0.89218,0.00017,6.16822]
[1780062637341,33.13,73107.38,0.7,-0.89321,0.00017,6.12529]
[1780062642378,33.13,73106.22,0.7,-0.89343,0.00017,6.11635]
[1780062647413,33.12,73103.02,0.7,-0.89399,0.00017,6.09286]
[1780062649436,33.12,73088.97,0.7,-0.89633,0.00016,5.99399]
[1780062651445,33.12,73095.03,0.7,-0.89535,0.00016,6.03531]
[1780062655493,33.11,73102.61,0.7,-0.89413,0.00017,6.0869]
[1780062659509,33.11,73095.88,0.7,-0.89527,0.00016,6.03887]
[1780062661525,33.11,73112.04,0.7,-0.8926,0.00017,6.15109]
[1780062662534,33.1,73112.04,0.7,-0.8926,0.00017,6.15083]
[1780062667574,33.1,73113.13,0.7,-0.89245,0.00017,6.15711]
[1780062668579,33.1,73108.04,0.7,-0.89331,0.00017,6.12122]
[1780062669584,33.1,73101.67,0.7,-0.89438,0.00017,6.07645]
[1780062670589,33.1,73095.1,0.7,-0.89548,0.00016,6.03013]
[1780062673616,33.09,73090.06,0.7,-0.89636,0.00016,5.99272]
[1780062676630,33.08,73083.89,0.7,-0.8974,0.00016,5.94846]
[1780062681676,33.07,73068.83,0.7,-0.89989,0.00016,5.84168]
[1780062683686,33.07,73066.23,0.7,-0.90032,0.00016,5.82313]
[1780062684697,33.07,73060.22,0.7,-0.90128,0.00016,5.78168]
[1780062685702,33.07,73049.98,0.7,-0.9029,0.00016,5.71117]
[1780062686710,33.07,73047.46,0.7,-0.9033,0.00016,5.69361]
[1780062690743,33.07,73039.92,0.7,-0.90446,0.00015,5.64263]
[1780062691767,33.07,73048.83,0.7,-0.90318,0.00016,5.69629]
[1780062693757,33.07,73049.47,0.7,-0.90308,0.00016,5.70085]
[1780062698791,33.07,73050.26,0.7,-0.90295,0.00016,5.70649]
[1780062703838,33.07,73042.81,0.7,-0.9041,0.00015,5.65606]
[1780062704838,33.07,73012.97,0.7,-0.90865,0.00015,5.45455]
[1780062705845,33.07,73016.37,0.7,-0.90814,0.00015,5.47732]
[1780062708866,33.07,73010.56,0.7,-0.90901,0.00015,5.43841]
[1780062710882,33.07,73006.44,0.7,-0.90962,0.00015,5.41106]
[1780062715925,33.07,73005.82,0.7,-0.9097,0.00015,5.40721]
[1780062718939,33.07,73000.77,0.7,-0.91044,0.00015,5.37394]
[1780062723976,33.08,72989.63,0.7,-0.91205,0.00015,5.30084]
[1780062725017,33.08,72989.12,0.7,-0.91212,0.00015,5.29772]
[1780062727023,33.08,72983.09,0.7,-0.91298,0.00014,5.25852]
[1780062728030,33.08,72995.83,0.7,-0.91113,0.00015,5.34296]
[1780062729037,33.08,73010.66,0.7,-0.90893,0.00015,5.44189]
[1780062734071,33.08,73022.4,0.7,-0.90715,0.00015,5.52108]
[1780062735079,33.08,73030.15,0.7,-0.90598,0.00015,5.57329]
[1780062736085,33.08,73041.57,0.7,-0.90423,0.00015,5.65021]
[1780062741120,33.08,73038.29,0.7,-0.90474,0.00015,5.62789]
[1780062746154,33.08,73033.74,0.7,-0.90546,0.00015,5.59629]
[1780062747166,33.08,73028.22,0.7,-0.9063,0.00015,5.55883]
[1780062752214,33.07,73030.25,0.7,-0.90611,0.00015,5.56472]
[1780062755221,33.07,73030.74,0.7,-0.90605,0.00015,5.56744]
[1780062760255,33.07,73025.63,0.7,-0.90685,0.00015,5.53208]
[1780062762285,33.07,73018.97,0.7,-0.90787,0.00015,5.487]
[1780062764281,33.07,73028.26,0.7,-0.90647,0.00015,5.5492]
[1780062765292,33.07,73034.31,0.7,-0.90554,0.00015,5.59001]
[1780062770324,33.07,73037.39,0.7,-0.90507,0.00015,5.61072]
[1780062775359,33.06,73034.49,0.7,-0.90554,0.00015,5.59018]
[1780062779388,33.06,73026.83,0.7,-0.90673,0.00015,5.53744]
[1780062782431,33.06,73018.53,0.7,-0.908,0.00015,5.48108]
[1780062784422,33.06,73013.29,0.7,-0.90879,0.00015,5.44581]
[1780062788460,33.06,73003.22,0.7,-0.91028,0.00015,5.37858]
[1780062790490,33.06,72997.33,0.7,-0.91115,0.00015,5.33969]
[1780062794503,33.06,72992.26,0.7,-0.91187,0.00015,5.30677]
[1780062799542,33.06,72974.56,0.7,-0.91441,0.00014,5.19103]
[1780062801555,33.06,72967.91,0.7,-0.91534,0.00014,5.14807]
[1780062806591,33.07,72970.61,0.7,-0.91491,0.00014,5.16778]
[1780062810622,33.07,72960.37,0.7,-0.91634,0.00014,5.10202]
[1780062815656,33.08,72953.1,0.7,-0.91743,0.00014,5.04917]
[1780062819684,33.08,72959.29,0.7,-0.91655,0.00014,5.08992]
[1780062822732,33.08,72975.33,0.7,-0.91427,0.00014,5.19479]
[1780062823713,33.08,72974.88,0.7,-0.91434,0.00014,5.19186]
[1780062828748,33.08,72975.33,0.7,-0.91427,0.00014,5.19491]
[1780062833790,33.08,72974.79,0.7,-0.91434,0.00014,5.19151]
[1780062834797,33.08,72983.14,0.7,-0.91314,0.00014,5.2466]
[1780062836811,33.09,72993.06,0.7,-0.91169,0.00015,5.31251]
[1780062841848,33.09,72996.57,0.7,-0.91116,0.00015,5.33669]
[1780062842891,33.09,73002.85,0.7,-0.91023,0.00015,5.37855]
[1780062844873,33.09,73010.18,0.7,-0.90914,0.00015,5.42731]
[1780062845881,33.09,73008.03,0.7,-0.90947,0.00015,5.41267]
[1780062848902,33.09,73014.49,0.7,-0.90852,0.00015,5.45532]
[1780062851927,33.09,73006.48,0.7,-0.90972,0.00015,5.40166]
[1780062856961,33.08,73002.97,0.7,-0.91027,0.00015,5.3769]
[1780062857972,33.08,73002.04,0.7,-0.91041,0.00015,5.3705]
[1780062863027,33.08,72992.04,0.7,-0.9119,0.00015,5.30319]
[1780062864016,33.08,72986.39,0.7,-0.91272,0.00014,5.2658]
[1780062866022,33.08,72983.98,0.7,-0.91307,0.00014,5.24978]
[1780062871060,33.08,72985.17,0.7,-0.913,0.00014,5.25051]
[1780062873098,33.08,72994.45,0.7,-0.91166,0.00015,5.31165]
[1780062874080,33.07,72994.19,0.7,-0.9117,0.00015,5.30983]
[1780062876096,33.07,73002.42,0.7,-0.9105,0.00015,5.36416]
[1780062877106,33.07,73005.66,0.7,-0.91002,0.00015,5.38552]
[1780062882136,33.07,73009.45,0.7,-0.90948,0.00015,5.40968]
[1780062887172,33.06,73009.17,0.7,-0.90956,0.00015,5.40635]
[1780062890192,33.06,73016.17,0.7,-0.90853,0.00015,5.45259]
[1780062893243,33.06,73010.28,0.7,-0.90943,0.00015,5.41209]
[1780062897242,33.06,73016.16,0.7,-0.90858,0.00015,5.45031]
[1780062902286,33.05,73016.54,0.7,-0.90855,0.00015,5.45162]
[1780062903377,33.05,73022.14,0.7,-0.90771,0.00015,5.48918]
[1780062907341,33.05,73022.06,0.7,-0.90775,0.00015,5.48728]
[1780062912378,33.04,73023.52,0.7,-0.90757,0.00015,5.4952]
[1780062913525,33.04,73035.19,0.7,-0.90581,0.00015,5.57348]
[1780062915398,33.04,73048.97,0.7,-0.9037,0.00016,5.66607]
[1780062916405,33.03,73050.18,0.7,-0.90353,0.00016,5.67366]
[1780062921439,33.02,73052.9,0.7,-0.90318,0.00016,5.68888]
[1780062924459,33.02,73046.73,0.7,-0.90419,0.00016,5.64483]
[1780062926473,33.01,73040.7,0.7,-0.90515,0.00015,5.60266]
[1780062929494,33.01,73046.8,0.7,-0.90424,0.00016,5.64245]
[1780062930501,33.0,73050.19,0.7,-0.90373,0.00016,5.66493]
[1780062935536,32.99,73050.35,0.7,-0.90388,0.00016,5.65576]
[1780062938557,32.99,73056.3,0.7,-0.90299,0.00016,5.69447]
[1780062940571,32.98,73058.39,0.7,-0.9027,0.00016,5.70739]
[1780062945607,32.97,73060.05,0.7,-0.90252,0.00016,5.71533]
[1780062946614,32.97,73061.53,0.7,-0.9023,0.00016,5.72477]
[1780062950647,32.96,73044.5,0.7,-0.90502,0.00015,5.60564]
[1780062951651,32.96,73041.8,0.7,-0.90545,0.00015,5.58675]
[1780062956686,32.95,73038.89,0.7,-0.90596,0.00015,5.56444]
[1780062960715,32.94,73044.91,0.7,-0.90506,0.00015,5.60424]
[1780062961723,32.94,73045.91,0.7,-0.90492,0.00015,5.6105]
[1780062962756,32.94,73054.35,0.7,-0.90362,0.00016,5.66748]
[1780062963896,32.94,73057.05,0.7,-0.90321,0.00016,5.6853]
[1780062969778,32.92,73055.43,0.7,-0.90355,0.00016,5.67023]
[1780062970787,32.92,73066.13,0.7,-0.90188,0.00016,5.74293]
[1780062971793,32.92,73066.53,0.7,-0.90184,0.00016,5.74493]
[1780062973968,32.91,73077.49,0.7,-0.90014,0.00016,5.81848]
[1780062977849,32.91,73079.92,0.7,-0.89977,0.00016,5.8344]
[1780062979860,32.91,73086.62,0.7,-0.89869,0.00016,5.88057]
[1780062981874,32.91,73093.6,0.7,-0.89756,0.00016,5.92873]
[1780062982881,32.91,73094.31,0.7,-0.89745,0.00016,5.93342]
[1780062987917,32.9,73092.58,0.7,-0.89778,0.00016,5.91934]
[1780062989931,32.9,73087.44,0.7,-0.89865,0.00016,5.8823]
[1780062992954,32.89,73094.33,0.7,-0.89768,0.00016,5.92121]
[1780062994978,32.89,73098.42,0.7,-0.89703,0.00016,5.9487]
[1780062995978,32.88,73091.93,0.7,-0.89811,0.00016,5.90298]
[1780062997990,32.88,73083.64,0.7,-0.89951,0.00016,5.84305]
[1780063003026,32.86,73084.1,0.7,-0.89952,0.00016,5.84245]
[1780063006046,32.86,73073.93,0.7,-0.90121,0.00016,5.76987]
[1780063007056,32.85,73073.87,0.7,-0.90123,0.00016,5.76882]
[1780063012133,32.84,73081.02,0.7,-0.90016,0.00016,5.8152]
[1780063017169,32.84,73078.98,0.7,-0.9005,0.00016,5.80065]
[1780063022204,32.84,73081.66,0.7,-0.90008,0.00016,5.81848]
[1780063024345,32.84,73094.99,0.7,-0.89794,0.00016,5.9101]
[1780063026232,32.83,73100.71,0.7,-0.89701,0.00016,5.94969]
[1780063028245,32.83,73098.37,0.7,-0.89741,0.00016,5.93279]
[1780063030259,32.83,73081.26,0.7,-0.9002,0.00016,5.81332]
[1780063031266,32.83,73073.58,0.7,-0.90144,0.00016,5.75972]
[1780063032273,32.83,73074.39,0.7,-0.90132,0.00016,5.76488]
[1780063037309,32.82,73076.65,0.7,-0.90102,0.00016,5.77815]
[1780063042346,32.81,73075.9,0.7,-0.9012,0.00016,5.77053]
[1780063044486,32.81,73093.65,0.7,-0.89835,0.00016,5.89283]
[1780063046377,32.81,73096.29,0.7,-0.89792,0.00016,5.91098]
[1780063051412,32.8,73099.74,0.7,-0.89749,0.00016,5.92677]
[1780063056448,32.8,73098.3,0.7,-0.89778,0.00016,5.91464]
[1780063061482,32.79,73095.78,0.7,-0.89827,0.00016,5.89383]
[1780063064627,32.78,73107.81,0.7,-0.89633,0.00017,5.97611]
[1780063065511,32.78,73107.81,0.7,-0.89635,0.00017,5.97541]
[1780063070545,32.77,73108.63,0.7,-0.8963,0.00017,5.97751]
[1780063073567,32.76,73125.03,0.7,-0.89361,0.00017,6.09073]
[1780063074697,32.75,73126.41,0.7,-0.8934,0.00017,6.0996]
[1780063080616,32.74,73126.35,0.7,-0.89352,0.00017,6.09424]
[1780063082628,32.73,73119.28,0.7,-0.89476,0.00017,6.04262]
[1780063085650,32.72,73115.05,0.7,-0.89552,0.00017,6.01047]
[1780063090688,32.71,73112.54,0.7,-0.89603,0.00017,5.989]
[1780063095737,32.7,73106.28,0.7,-0.89716,0.00017,5.94136]
[1780063097751,32.69,73097.24,0.7,-0.89867,0.00016,5.8767]
[1780063098759,32.69,73096.61,0.7,-0.89879,0.00016,5.87169]
[1780063103794,32.68,73094.42,0.7,-0.89922,0.00016,5.85346]
[1780063108830,32.67,73092.37,0.7,-0.89962,0.00016,5.83636]
[1780063113863,32.66,73091.99,0.7,-0.89985,0.00016,5.82382]
[1780063117894,32.66,73086.41,0.7,-0.9008,0.00016,5.78289]
[1780063119908,32.65,73088.11,0.7,-0.90056,0.00016,5.79309]
[1780063121921,32.64,73089.79,0.7,-0.90033,0.00016,5.8032]
[1780063126956,32.63,73090.76,0.7,-0.90025,0.00016,5.80681]
[1780063131991,32.63,73091.47,0.7,-0.90019,0.00016,5.8093]
[1780063137026,32.62,73088.95,0.7,-0.90065,0.00016,5.78936]
[1780063142062,32.61,73089.41,0.7,-0.90063,0.00016,5.79032]
[1780063147096,32.6,73084.85,0.7,-0.90141,0.00016,5.7566]
[1780063152137,32.6,73087.78,0.7,-0.90099,0.00016,5.77484]
[1780063157169,32.59,73085.83,0.7,-0.90136,0.00016,5.75913]
[1780063158177,32.58,73080.69,0.7,-0.90221,0.00016,5.72205]
[1780063160189,32.58,73079.46,0.7,-0.90244,0.00016,5.71225]
[1780063165343,32.57,73063.68,0.7,-0.905,0.00016,5.60024]
[1780063167244,32.57,73060.87,0.7,-0.90547,0.00016,5.57989]
[1780063169259,32.57,73050.57,0.7,-0.90708,0.00015,5.50887]
[1780063170265,32.56,73038.5,0.7,-0.90894,0.00015,5.42588]
[1780063171272,32.56,73037.4,0.7,-0.90922,0.00015,5.41114]
[1780063174294,32.56,73032.33,0.7,-0.91,0.00015,5.37616]
[1780063179330,32.56,73031.63,0.7,-0.91012,0.00015,5.37058]
[1780063184366,32.55,73029.99,0.7,-0.91038,0.00015,5.35878]
[1780063189400,32.55,73029.13,0.7,-0.91053,0.00015,5.35232]
[1780063194434,32.55,73028.66,0.7,-0.91061,0.00015,5.34848]
[1780063199470,32.55,73028.6,0.7,-0.91064,0.00015,5.3475]
[1780063200694,32.55,73041.65,0.7,-0.90866,0.00015,5.43587]
[1780063202509,32.55,73052.74,0.7,-0.90696,0.00015,5.51147]
[1780063205708,32.55,73062.93,0.7,-0.90538,0.00016,5.58126]
[1780063206528,32.55,73062.93,0.7,-0.90538,0.00016,5.58112]
[1780063208542,32.55,73043.62,0.7,-0.90837,0.00015,5.44902]
[1780063213577,32.55,73036.62,0.7,-0.90943,0.00015,5.40159]
[1780063218611,32.54,73038.85,0.7,-0.90912,0.00015,5.41552]
[1780063223645,32.54,73039.37,0.7,-0.90907,0.00015,5.41789]
[1780063224654,32.54,73046.68,0.7,-0.90795,0.00015,5.46768]
[1780063227679,32.54,73068.87,0.7,-0.9045,0.00016,5.61979]
[1780063232715,32.54,73074.45,0.7,-0.90374,0.00016,5.65045]
[1780063237749,32.53,73073.23,0.7,-0.90395,0.00016,5.64121]
[1780063240772,32.53,73078.69,0.7,-0.9031,0.00016,5.67842]
[1780063241781,32.53,73084.68,0.7,-0.90215,0.00016,5.7197]
[1780063246815,32.53,73088.72,0.7,-0.90154,0.00016,5.74633]
[1780063248828,32.52,73096.21,0.7,-0.90034,0.00016,5.79783]
[1780063253868,32.52,73094.53,0.7,-0.90066,0.00016,5.78415]
[1780063258900,32.51,73084.65,0.7,-0.9023,0.00016,5.71329]
[1780063259911,32.51,73074.55,0.7,-0.90392,0.00016,5.64275]
[1780063260922,32.51,73068.78,0.7,-0.90484,0.00016,5.60244]
[1780063261926,32.51,73060.8,0.7,-0.9061,0.00016,5.54714]
[1780063263951,32.5,73049.7,0.7,-0.90783,0.00015,5.47048]
[1780063266969,32.5,73043.96,0.7,-0.90873,0.00015,5.43057]
[1780063268978,32.5,73030.2,0.7,-0.91082,0.00015,5.33685]
[1780063269983,32.5,73027.69,0.7,-0.9112,0.00015,5.31982]
[1780063274011,32.5,73025.06,0.7,-0.9116,0.00015,5.30188]
[1780063278038,32.5,73018.71,0.7,-0.91254,0.00015,5.25911]
[1780063279045,32.5,73021.99,0.7,-0.91207,0.00015,5.2807]
[1780063281074,32.5,73031.69,0.7,-0.91062,0.00015,5.34608]
[1780063283116,32.49,73033.99,0.7,-0.9103,0.00015,5.36052]
[1780063285099,32.49,73027.73,0.7,-0.91126,0.00015,5.3171]
[1780063286316,32.49,73027.25,0.7,-0.91134,0.00015,5.31336]
[1780063292149,32.49,73020.4,0.7,-0.91247,0.00015,5.2602]
[1780063294162,32.49,73017.45,0.7,-0.9129,0.00015,5.24052]
[1780063299202,32.49,73012.53,0.7,-0.91361,0.00015,5.20801]
[1780063304238,32.49,73015.54,0.7,-0.91316,0.00015,5.22858]
[1780063309273,32.49,73012.05,0.7,-0.91367,0.00015,5.20566]
[1780063314317,32.49,73006.14,0.7,-0.91452,0.00015,5.16673]
[1780063319350,32.5,73008.92,0.7,-0.9141,0.00015,5.18578]
[1780063321367,32.5,73002.14,0.7,-0.91508,0.00014,5.14084]
[1780063322380,32.5,73002.08,0.7,-0.91509,0.00014,5.14056]
[1780063327409,32.5,73002.03,0.7,-0.91508,0.00014,5.14115]
[1780063332444,32.5,72999.24,0.7,-0.91546,0.00014,5.12341]
[1780063337480,32.5,72998.76,0.7,-0.91551,0.00014,5.12108]
[1780063342514,32.51,73003.11,0.7,-0.91487,0.00014,5.15073]
[1780063344530,32.51,73008.54,0.7,-0.91407,0.00015,5.18702]
[1780063349565,32.51,73009.7,0.7,-0.9139,0.00015,5.19499]
[1780063351585,32.51,73025.82,0.7,-0.91162,0.00015,5.29605]
[1780063352587,32.51,73036.04,0.7,-0.91008,0.00015,5.36511]
[1780063356807,32.51,73041.77,0.7,-0.90923,0.00015,5.40309]
[1780063360645,32.5,73047.28,0.7,-0.90842,0.00015,5.43958]
[1780063363667,32.5,73052.56,0.7,-0.90763,0.00015,5.47472]
[1780063366876,32.5,73061.14,0.7,-0.90632,0.00016,5.53243]
[1780063372730,32.49,73060.7,0.7,-0.90644,0.00016,5.52741]
[1780063373739,32.49,73067.67,0.7,-0.90535,0.00016,5.57521]
[1780063378773,32.48,73069.93,0.7,-0.90504,0.00016,5.58865]
[1780063382801,32.48,73062.7,0.7,-0.90622,0.00016,5.53696]
[1780063387835,32.47,73065.89,0.7,-0.90577,0.00016,5.55658]
[1780063388842,32.47,73076.57,0.7,-0.9041,0.00016,5.63008]
[1780063390858,32.47,73082.19,0.7,-0.90322,0.00016,5.66852]
[1780063395893,32.46,73080.07,0.7,-0.90362,0.00016,5.65077]
[1780063397089,32.45,73071.12,0.7,-0.90505,0.00016,5.58839]
[1780063402942,32.44,73067.85,0.7,-0.90563,0.00016,5.56299]
[1780063407977,32.44,73061.52,0.7,-0.90667,0.00016,5.51723]
[1780063413012,32.43,73053.83,0.7,-0.90801,0.00015,5.45549]
[1780063414019,32.43,73042.45,0.7,-0.90975,0.00015,5.37772]
[1780063419079,32.43,73040.72,0.7,-0.91004,0.00015,5.365]
[1780063420085,32.43,73034.08,0.7,-0.91104,0.00015,5.31991]
[1780063423116,32.43,73028.61,0.7,-0.91187,0.00015,5.28275]
[1780063428142,32.42,73028.91,0.7,-0.91182,0.00015,5.28469]
[1780063430155,32.43,73023.39,0.7,-0.91264,0.00015,5.24761]
[1780063433177,32.43,73017.74,0.7,-0.91347,0.00015,5.2099]
[1780063436199,32.43,73012.4,0.7,-0.91425,0.00015,5.17454]
[1780063439219,32.43,73017.79,0.7,-0.91345,0.00015,5.21096]
[1780063441234,32.43,73019.39,0.7,-0.91321,0.00015,5.22179]
[1780063446270,32.43,73021.0,0.7,-0.91297,0.00015,5.23282]
[1780063447447,32.43,73033.82,0.7,-0.91106,0.00015,5.31921]
[1780063448288,32.43,73033.94,0.7,-0.91104,0.00015,5.31997]
[1780063449292,32.43,73040.4,0.7,-0.91007,0.00015,5.36364]
[1780063450301,32.43,73041.94,0.7,-0.90984,0.00015,5.37395]
[1780063454328,32.43,73048.82,0.7,-0.90881,0.00015,5.42007]
[1780063455338,32.43,73050.46,0.7,-0.90856,0.00015,5.43101]
[1780063460371,32.42,73053.96,0.7,-0.90805,0.00015,5.45356]
[1780063465407,32.42,73060.9,0.7,-0.90701,0.00016,5.49964]
[1780063466416,32.41,73066.16,0.7,-0.9062,0.00016,5.53541]
[1780063467588,32.41,73065.14,0.7,-0.90638,0.00016,5.52751]
[1780063473463,32.41,73058.14,0.7,-0.90762,0.00015,5.47031]
[1780063475476,32.4,73051.47,0.7,-0.90866,0.00015,5.42401]
[1780063480512,32.4,73050.93,0.7,-0.90878,0.00015,5.41883]
[1780063482527,32.4,73044.32,0.7,-0.9098,0.00015,5.37322]
[1780063483533,32.4,73050.29,0.7,-0.9089,0.00015,5.41365]
[1780063484538,32.39,73050.78,0.7,-0.90883,0.00015,5.41671]
[1780063486561,32.39,73056.93,0.7,-0.9079,0.00015,5.45774]
[1780063491588,32.38,73055.41,0.7,-0.90818,0.00015,5.44554]
[1780063496622,32.38,73055.34,0.7,-0.90823,0.00015,5.44326]
[1780063501658,32.37,73055.55,0.7,-0.90824,0.00015,5.4429]
[1780063506726,32.37,73057.95,0.7,-0.90791,0.00015,5.45752]
[1780063511758,32.36,73054.14,0.7,-0.90854,0.00015,5.42961]
[1780063515786,32.36,73047.75,0.7,-0.90955,0.00015,5.38462]
[1780063520840,32.35,73045.95,0.7,-0.90985,0.00015,5.37105]
[1780063521834,32.35,73032.2,0.7,-0.91193,0.00015,5.2777]
[1780063522838,32.35,73025.44,0.7,-0.91294,0.00015,5.23209]
[1780063526868,32.35,73033.58,0.7,-0.91173,0.00015,5.28669]
[1780063531900,32.35,73038.23,0.7,-0.91115,0.00015,5.31056]
[1780063536936,32.35,73039.85,0.7,-0.91092,0.00015,5.32083]
[1780063541970,32.34,73036.47,0.7,-0.91144,0.00015,5.29729]
[1780063547005,32.34,73036.38,0.7,-0.91147,0.00015,5.29615]
[1780063550029,32.34,73029.04,0.7,-0.91257,0.00015,5.24635]
[1780063552054,32.34,73019.52,0.7,-0.91398,0.00015,5.18246]
[1780063554056,32.34,73002.26,0.7,-0.9165,0.00014,5.06686]
[1780063555062,32.34,72995.17,0.7,-0.91753,0.00014,5.01939]
[1780063560102,32.33,72977.28,0.7,-0.92011,0.00014,4.89938]
[1780063564134,32.32,72987.98,0.7,-0.91864,0.00014,4.96789]
[1780063568297,32.32,72982.72,0.7,-0.91942,0.00014,4.93156]
[1780063571182,32.31,72977.64,0.7,-0.92015,0.00014,4.89717]
[1780063576215,32.31,72974.92,0.7,-0.92057,0.00014,4.87783]
[1780063579242,32.31,72970.78,0.7,-0.92116,0.00014,4.85008]
[1780063581257,32.3,72961.74,0.7,-0.92241,0.00014,4.79111]
[1780063584285,32.3,72955.27,0.7,-0.92329,0.00014,4.74908]
[1780063586300,32.3,72946.22,0.7,-0.92452,0.00013,4.6904]
[1780063591332,32.3,72946.0,0.7,-0.92465,0.00013,4.68221]
[1780063596368,32.3,72945.48,0.7,-0.92472,0.00013,4.67888]
[1780063600394,32.3,72940.09,0.7,-0.92543,0.00013,4.64466]
[1780063602410,32.3,72935.84,0.7,-0.92599,0.00013,4.61784]
[1780063606443,32.3,72929.51,0.7,-0.92681,0.00013,4.57829]
[1780063608451,32.3,72914.75,0.7,-0.92872,0.00013,4.48545]
[1780063609461,32.3,72913.76,0.7,-0.92885,0.00013,4.47903]
[1780063612481,32.31,72922.52,0.7,-0.92765,0.00013,4.53754]
[1780063613488,32.32,72926.4,0.7,-0.9271,0.00013,4.56437]
[1780063618664,32.33,72933.77,0.7,-0.92611,0.00013,4.61195]
[1780063622557,32.33,72922.44,0.7,-0.92758,0.00013,4.54065]
[1780063623559,32.33,72931.81,0.7,-0.92636,0.00013,4.59995]
[1780063624566,32.33,72935.85,0.7,-0.92582,0.00013,4.62571]
[1780063626582,32.33,72920.4,0.7,-0.92783,0.00013,4.52865]
[1780063627586,32.33,72910.66,0.7,-0.92909,0.00013,4.46754]
[1780063628741,32.33,72900.11,0.7,-0.93042,0.00013,4.40196]
[1780063629601,32.33,72899.78,0.7,-0.93047,0.00013,4.39981]
[1780063634641,32.33,72909.96,0.7,-0.92919,0.00013,4.46238]
[1780063635644,32.33,72914.54,0.7,-0.9286,0.00013,4.49129]
[1780063637658,32.33,72914.99,0.7,-0.92854,0.00013,4.49416]
[1780063642698,32.32,72911.37,0.7,-0.92903,0.00013,4.47037]
[1780063644715,32.32,72908.61,0.7,-0.92939,0.00013,4.45285]
[1780063645715,32.32,72902.17,0.7,-0.9302,0.00013,4.41277]
[1780063646728,32.32,72900.24,0.7,-0.93045,0.00013,4.40075]
[1780063651757,32.32,72898.59,0.7,-0.93076,0.00013,4.38352]
[1780063653771,32.32,72893.21,0.7,-0.93143,0.00012,4.3503]
[1780063656792,32.32,72900.19,0.7,-0.93056,0.00013,4.3932]
[1780063657800,32.32,72899.79,0.7,-0.93061,0.00013,4.39064]
[1780063658961,32.32,72892.16,0.7,-0.93157,0.00012,4.34358]
[1780063664851,32.32,72893.26,0.7,-0.93143,0.00012,4.35018]
[1780063665859,32.32,72885.9,0.7,-0.93234,0.00012,4.3051]
[1780063666866,32.32,72886.13,0.7,-0.93231,0.00012,4.30653]
[1780063671902,32.32,72885.04,0.7,-0.93245,0.00012,4.30002]
[1780063676940,32.32,72889.5,0.7,-0.9319,0.00012,4.32731]
[1780063681976,32.32,72887.37,0.7,-0.93216,0.00012,4.31423]
[1780063682983,32.32,72896.1,0.7,-0.93108,0.00012,4.36774]
[1780063683988,32.32,72897.56,0.7,-0.9309,0.00012,4.37664]
[1780063688020,32.32,72907.53,0.7,-0.92965,0.00013,4.43769]
[1780063689214,32.32,72901.48,0.7,-0.93042,0.00013,4.40009]
[1780063692046,32.31,72894.78,0.7,-0.93127,0.00012,4.35845]
[1780063695066,32.31,72888.46,0.7,-0.93205,0.00012,4.3195]
[1780063699285,32.31,72875.46,0.7,-0.93365,0.00012,4.2403]
[1780063701121,32.31,72869.73,0.7,-0.93434,0.00012,4.20533]
[1780063702117,32.31,72864.61,0.7,-0.93496,0.00012,4.17424]
[1780063704130,32.31,72869.94,0.7,-0.93432,0.00012,4.20677]
[1780063706153,32.32,72861.46,0.7,-0.9353,0.00012,4.15728]
[1780063707156,32.32,72861.46,0.7,-0.93528,0.00012,4.15836]
[1780063711184,32.32,72856.13,0.7,-0.93598,0.00012,4.12123]
[1780063712191,32.33,72850.93,0.7,-0.93658,0.00012,4.09072]
[1780063713200,32.33,72850.72,0.7,-0.93661,0.00012,4.08926]
[1780063718234,32.33,72847.05,0.7,-0.93698,0.00012,4.07038]
[1780063720251,32.34,72852.07,0.7,-0.93637,0.00012,4.10139]
[1780063725287,32.34,72849.98,0.7,-0.93662,0.00012,4.08849]
[1780063729497,32.34,72839.49,0.7,-0.93784,0.00012,4.02632]
[1780063731338,32.34,72811.12,0.7,-0.94105,0.00011,3.86163]
[1780063732337,32.34,72799.12,0.7,-0.94231,0.00011,3.79565]
[1780063733345,32.35,72794.62,0.7,-0.94279,0.00011,3.77091]
[1780063736375,32.35,72813.79,0.7,-0.94067,0.00011,3.88123]
[1780063738392,32.35,72807.71,0.7,-0.94133,0.00011,3.84689]
[1780063741409,32.36,72799.33,0.7,-0.94223,0.00011,3.80016]
[1780063743455,32.36,72825.84,0.7,-0.93928,0.00011,3.95275]
[1780063744431,32.36,72833.2,0.7,-0.93844,0.00011,3.99579]
[1780063745438,32.36,72833.1,0.7,-0.93845,0.00011,3.99521]
[1780063746445,32.36,72828.34,0.7,-0.93899,0.00011,3.96751]
[1780063748461,32.36,72824.72,0.7,-0.9394,0.00011,3.94671]
[1780063750473,32.36,72823.12,0.7,-0.93957,0.00011,3.93779]
[1780063751491,32.36,72832.66,0.7,-0.93848,0.00011,3.99358]
[1780063753497,32.36,72844.43,0.7,-0.93712,0.00012,4.06318]
[1780063757532,32.37,72864.33,0.7,-0.93475,0.00012,4.18278]
[1780063758539,32.37,72870.32,0.7,-0.93402,0.00012,4.21922]
[1780063760552,32.37,72878.6,0.7,-0.93302,0.00012,4.26947]
[1780063761559,32.37,72880.68,0.7,-0.93276,0.00012,4.2823]
[1780063766597,32.37,72881.93,0.7,-0.9326,0.00012,4.29026]
[1780063767606,32.37,72876.17,0.7,-0.9333,0.00012,4.2553]
[1780063768620,32.37,72871.03,0.7,-0.93392,0.00012,4.22451]
[1780063772639,32.37,72877.71,0.7,-0.93319,0.00012,4.25911]
[1780063776669,32.38,72879.1,0.7,-0.93301,0.00012,4.26801]
[1780063781704,32.38,72877.88,0.7,-0.93315,0.00012,4.26113]
[1780063786737,32.38,72877.41,0.7,-0.93319,0.00012,4.25882]
[1780063791772,32.38,72872.69,0.7,-0.93377,0.00012,4.22998]
[1780063793787,32.38,72867.21,0.7,-0.93444,0.00012,4.19642]
[1780063798821,32.37,72856.11,0.7,-0.93579,0.00012,4.12885]
[1780063800014,32.37,72854.24,0.7,-0.93601,0.00012,4.11759]
[1780063801843,32.37,72845.98,0.7,-0.93698,0.00012,4.06851]
[1780063802850,32.37,72826.45,0.7,-0.93922,0.00011,3.95394]
[1780063803858,32.37,72820.32,0.7,-0.93991,0.00011,3.91843]
[1780063804864,32.37,72818.97,0.7,-0.94006,0.00011,3.91095]
[1780063810097,32.38,72834.62,0.7,-0.93826,0.00011,4.00299]
[1780063811918,32.38,72836.98,0.7,-0.93798,0.00011,4.01756]
[1780063816954,32.38,72848.4,0.7,-0.93664,0.00012,4.0855]
[1780063817963,32.38,72859.41,0.7,-0.93533,0.00012,4.1518]
[1780063818973,32.38,72865.82,0.7,-0.93456,0.00012,4.19046]
[1780063820169,32.38,72867.76,0.7,-0.93432,0.00012,4.20235]
[1780063824018,32.39,72862.44,0.7,-0.93494,0.00012,4.1713]
[1780063827030,32.39,72867.53,0.7,-0.93432,0.00012,4.20255]
[1780063830239,32.39,72876.62,0.7,-0.93321,0.00012,4.25803]
[1780063832065,32.39,72876.26,0.7,-0.93334,0.00012,4.24968]
[1780063837102,32.4,72877.13,0.7,-0.93321,0.00012,4.25572]
[1780063840310,32.4,72866.69,0.7,-0.93447,0.00012,4.19323]
[1780063841130,32.4,72866.05,0.7,-0.93453,0.00012,4.1898]
[1780063846172,32.4,72864.6,0.7,-0.93469,0.00012,4.18213]
[1780063851216,32.41,72861.5,0.7,-0.93504,0.00012,4.16461]
[1780063853221,32.41,72859.55,0.7,-0.93525,0.00012,4.15381]
[1780063857250,32.41,72853.72,0.7,-0.93591,0.00012,4.12033]
[1780063862290,32.42,72853.37,0.7,-0.93591,0.00012,4.12033]
[1780063863296,32.42,72861.67,0.7,-0.93493,0.00012,4.17007]
[1780063864315,32.42,72878.78,0.7,-0.93286,0.00012,4.27312]
[1780063865313,32.42,72859.63,0.7,-0.93516,0.00012,4.15823]
[1780063870555,32.43,72860.04,0.7,-0.93509,0.00012,4.16179]
[1780063876389,32.43,72862.39,0.7,-0.93478,0.00012,4.17737]
[1780063880629,32.44,72856.93,0.7,-0.9354,0.00012,4.14602]
[1780063886459,32.44,72861.54,0.7,-0.93482,0.00012,4.17529]
[1780063890705,32.44,72872.98,0.7,-0.93343,0.00012,4.24479]
[1780063891494,32.44,72873.17,0.7,-0.9335,0.00012,4.2396]
[1780063895527,32.45,72865.41,0.7,-0.93442,0.00012,4.19336]
[1780063900772,32.45,72854.34,0.7,-0.93572,0.00012,4.12812]
[1780063901580,32.45,72854.49,0.7,-0.93569,0.00012,4.1297]
[1780063906623,32.46,72857.68,0.7,-0.93528,0.00012,4.15026]
[1780063911656,32.46,72864.37,0.7,-0.93446,0.00012,4.19158]
[1780063915683,32.46,72871.36,0.7,-0.9336,0.00012,4.23438]
[1780063919713,32.46,72877.55,0.7,-0.93284,0.00012,4.27228]
[1780063920719,32.47,72878.33,0.7,-0.93274,0.00012,4.27711]
[1780063925756,32.47,72880.57,0.7,-0.93246,0.00012,4.29121]
[1780063928776,32.47,72875.26,0.7,-0.9331,0.00012,4.25923]
[1780063929784,32.47,72865.32,0.7,-0.93429,0.00012,4.19972]
[1780063930790,32.47,72855.68,0.7,-0.93544,0.00012,4.14212]
[1780063931798,32.47,72854.05,0.7,-0.93563,0.00012,4.13272]
[1780063934819,32.47,72847.53,0.7,-0.93637,0.00012,4.09507]
[1780063938846,32.48,72853.07,0.7,-0.93569,0.00012,4.12935]
[1780063943881,32.48,72856.25,0.7,-0.93528,0.00012,4.1501]
[1780063946901,32.49,72866.94,0.7,-0.93399,0.00012,4.21481]
[1780063947910,32.49,72874.04,0.7,-0.93313,0.00012,4.25776]
[1780063949925,32.49,72877.28,0.7,-0.93273,0.00012,4.27747]
[1780063952951,32.49,72882.1,0.7,-0.93223,0.00012,4.30043]
[1780063953979,32.49,72888.86,0.7,-0.9314,0.00012,4.34161]
[1780063954959,32.49,72896.02,0.7,-0.93048,0.00013,4.3866]
[1780063955966,32.49,72907.05,0.7,-0.92908,0.00013,4.45509]
[1780063956977,32.5,72912.34,0.7,-0.9284,0.00013,4.48827]
[1780063958989,32.5,72913.67,0.7,-0.92822,0.00013,4.49714]
[1780063964024,32.5,72916.91,0.7,-0.9278,0.00013,4.51712]
[1780063969058,32.5,72916.41,0.7,-0.92786,0.00013,4.51415]
[1780063974093,32.5,72914.52,0.7,-0.9281,0.00013,4.50258]
[1780063979127,32.5,72913.59,0.7,-0.92822,0.00013,4.49675]
[1780063983158,32.49,72905.95,0.7,-0.92922,0.00013,4.44849]
[1780063985175,32.49,72905.5,0.7,-0.92928,0.00013,4.44526]
[1780063990212,32.49,72900.28,0.7,-0.92996,0.00013,4.41188]
[1780063991408,32.49,72910.63,0.7,-0.92866,0.00013,4.47552]
[1780063993235,32.49,72918.92,0.7,-0.92761,0.00013,4.52652]
[1780063998266,32.44,72922.7,0.7,-0.92743,0.00013,4.53518]
[1780064000280,32.43,72917.4,0.7,-0.92813,0.00013,4.50141]
[1780064001477,32.43,72911.95,0.7,-0.92883,0.00013,4.46721]
[1780064003302,32.43,72905.59,0.7,-0.92965,0.00013,4.42735]
[1780064008336,32.43,72900.8,0.7,-0.93027,0.00013,4.39691]
[1780064013373,32.43,72899.36,0.7,-0.93056,0.00013,4.38069]
[1780064018409,32.42,72900.03,0.7,-0.93049,0.00013,4.38411]
[1780064023462,32.42,72894.9,0.7,-0.93115,0.00012,4.35192]
[1780064028494,32.42,72901.77,0.7,-0.93031,0.00013,4.39334]
[1780064033526,32.42,72904.64,0.7,-0.92997,0.00013,4.41006]
[1780064038562,32.41,72901.95,0.7,-0.93035,0.00013,4.39137]
[1780064043605,32.4,72909.51,0.7,-0.92944,0.00013,4.43574]
[1780064048641,32.4,72913.26,0.7,-0.92899,0.00013,4.45773]
[1780064053675,32.39,72912.87,0.7,-0.92907,0.00013,4.45374]
[1780064058709,32.35,72910.54,0.7,-0.92963,0.00013,4.42667]
[1780064061906,32.34,72903.89,0.7,-0.9305,0.00013,4.38401]
[1780064062740,32.34,72903.84,0.7,-0.93052,0.00013,4.38313]
[1780064064753,32.34,72897.97,0.7,-0.93128,0.00012,4.34593]
[1780064068781,32.33,72892.78,0.7,-0.93196,0.00012,4.3122]
[1780064071984,32.33,72898.07,0.7,-0.93143,0.00012,4.33664]
[1780064072808,32.33,72898.31,0.7,-0.9314,0.00012,4.33806]
[1780064073817,32.33,72903.56,0.7,-0.93074,0.00013,4.37024]
[1780064078855,32.32,72904.02,0.7,-0.9307,0.00013,4.37249]
[1780064081884,32.32,72897.08,0.7,-0.93159,0.00012,4.32872]
[1780064083890,32.32,72902.26,0.7,-0.93094,0.00013,4.3604]
[1780064088923,32.32,72901.05,0.7,-0.9311,0.00013,4.35261]
[1780064092953,32.32,72908.6,0.7,-0.93018,0.00013,4.39798]
[1780064097986,32.31,72905.13,0.7,-0.93062,0.00013,4.37607]
[1780064103029,32.31,72904.5,0.7,-0.93074,0.00013,4.37039]
[1780064106047,32.3,72898.42,0.7,-0.93153,0.00012,4.33146]
[1780064111085,32.3,72901.77,0.7,-0.93116,0.00013,4.34976]
[1780064112300,32.3,72924.62,0.7,-0.92826,0.00013,4.49154]
[1780064113100,32.29,72924.28,0.7,-0.9283,0.00013,4.4893]
[1780064114107,32.29,72931.47,0.7,-0.92738,0.00013,4.53416]
[1780064115117,32.28,72945.01,0.7,-0.92566,0.00013,4.61662]
[1780064116123,32.28,72950.57,0.7,-0.92493,0.00013,4.65157]
[1780064117128,32.27,72953.01,0.7,-0.92471,0.00013,4.66219]
[1780064120149,32.2,72957.96,0.7,-0.92446,0.00013,4.67453]
[1780064122373,32.17,72964.91,0.7,-0.92373,0.00014,4.70933]
[1780064124180,32.13,72952.44,0.7,-0.92563,0.00013,4.61859]
[1780064125187,32.1,72933.41,0.7,-0.92832,0.00013,4.48912]
[1780064126194,32.1,72929.88,0.7,-0.92879,0.00013,4.46628]
[1780064131229,32.0,72927.34,0.7,-0.92982,0.00013,4.41423]
[1780064132443,32.0,72923.43,0.7,-0.93035,0.00013,4.38864]
[1780064134258,32.0,72917.74,0.7,-0.93108,0.00013,4.35266]
[1780064135262,32.0,72909.44,0.7,-0.93213,0.00012,4.30078]
[1780064136268,32.0,72913.27,0.7,-0.93166,0.00013,4.32404]
[1780064137275,31.99,72918.45,0.7,-0.93102,0.00013,4.35572]
[1780064139290,31.99,72925.59,0.7,-0.93013,0.00013,4.3992]
[1780064144333,31.98,72928.28,0.7,-0.92984,0.00013,4.41343]
[1780064145333,31.98,72937.56,0.7,-0.92865,0.00013,4.47124]
[1780064146342,31.98,72939.04,0.7,-0.92847,0.00013,4.47997]
[1780064151374,31.97,72938.8,0.7,-0.92858,0.00013,4.47465]
[1780064156409,31.92,72937.24,0.7,-0.92908,0.00013,4.45055]
[1780064161443,31.91,72935.4,0.7,-0.92938,0.00013,4.43618]
[1780064166479,31.9,72931.72,0.7,-0.92991,0.00013,4.41024]
[1780064168493,31.88,72926.34,0.7,-0.93072,0.00013,4.37085]
[1780064172726,31.86,72918.57,0.7,-0.93183,0.00013,4.31591]
[1780064173527,31.86,72918.61,0.7,-0.93184,0.00013,4.31573]
[1780064176549,31.86,72911.55,0.7,-0.93274,0.00012,4.27086]
[1780064179570,31.85,72906.39,0.7,-0.9334,0.00012,4.23814]
[1780064184609,31.85,72906.38,0.7,-0.93344,0.00012,4.23656]
[1780064185613,31.85,72900.18,0.7,-0.9342,0.00012,4.19829]
[1780064190650,31.84,72904.06,0.7,-0.93375,0.00012,4.22087]
[1780064192866,31.84,72896.75,0.7,-0.93475,0.00012,4.16918]
[1780064196691,31.84,72894.3,0.7,-0.93506,0.00012,4.15356]
[1780064201725,31.84,72891.69,0.7,-0.93539,0.00012,4.13697]
[1780064204746,31.83,72896.81,0.7,-0.93478,0.00012,4.16768]
[1780064206761,31.83,72904.98,0.7,-0.93379,0.00012,4.2172]
[1780064208774,31.83,72897.73,0.7,-0.93468,0.00012,4.17245]
[1780064213809,31.83,72894.53,0.7,-0.93509,0.00012,4.15205]
[1780064218844,31.83,72893.34,0.7,-0.93525,0.00012,4.14414]
[1780064221873,31.83,72881.15,0.7,-0.93672,0.00012,4.07013]
[1780064223080,31.83,72858.85,0.7,-0.93933,0.00012,3.93728]
[1780064223909,31.83,72858.65,0.7,-0.93935,0.00012,3.93628]
[1780064224943,31.83,72850.2,0.7,-0.94032,0.00011,3.88659]
[1780064225949,31.83,72835.82,0.7,-0.94193,0.00011,3.80288]
[1780064226939,31.83,72824.32,0.7,-0.9432,0.00011,3.73696]
[1780064228996,31.83,72822.33,0.7,-0.9434,0.00011,3.72645]
[1780064231056,31.83,72813.5,0.7,-0.94435,0.00011,3.6767]
[1780064232026,31.83,72818.55,0.7,-0.9438,0.00011,3.70538]
[1780064235045,31.84,72822.61,0.7,-0.94331,0.00011,3.73122]
[1780064240086,31.85,72819.63,0.7,-0.94358,0.00011,3.71679]
[1780064242099,31.85,72843.28,0.7,-0.94094,0.00011,3.85413]
[1780064243103,31.85,72850.78,0.7,-0.94009,0.00011,3.89829]
[1780064244113,31.86,72850.83,0.7,-0.94008,0.00011,3.89884]
[1780064245121,31.86,72857.14,0.7,-0.93935,0.00012,3.9362]
[1780064246126,31.86,72865.02,0.7,-0.93843,0.00012,3.98302]
[1780064247131,31.86,72868.69,0.7,-0.938,0.00012,4.00497]
[1780064250186,31.86,72879.98,0.7,-0.93666,0.00012,4.0728]
[1780064251161,31.86,72887.17,0.7,-0.93589,0.00012,4.10971]
[1780064252168,31.86,72886.71,0.7,-0.93595,0.00012,4.10685]
[1780064253175,31.86,72879.78,0.7,-0.93678,0.00012,4.06503]
[1780064254188,31.86,72868.93,0.7,-0.93806,0.00012,4.00014]
[1780064255194,31.86,72864.52,0.7,-0.93857,0.00012,3.97404]
[1780064256200,31.86,72854.45,0.7,-0.93973,0.00011,3.91471]
[1780064257206,31.86,72851.58,0.7,-0.94006,0.00011,3.89809]
[1780064261241,31.86,72837.65,0.7,-0.94161,0.00011,3.8179]
[1780064262251,31.86,72827.35,0.7,-0.94274,0.00011,3.75888]
[1780064263460,31.87,72817.26,0.7,-0.94384,0.00011,3.70171]
[1780064264261,31.87,72817.51,0.7,-0.9438,0.00011,3.70368]
[1780064269306,31.88,72816.86,0.7,-0.94382,0.00011,3.70277]
[1780064273565,31.88,72802.54,0.7,-0.94531,0.00011,3.62424]
[1780064274352,31.89,72802.62,0.7,-0.94529,0.00011,3.62534]
[1780064276362,31.89,72804.88,0.7,-0.94502,0.00011,3.63943]
[1780064277363,31.89,72812.02,0.7,-0.94424,0.00011,3.68038]
[1780064278377,31.9,72807.47,0.7,-0.94472,0.00011,3.65528]
[1780064279418,31.9,72796.09,0.7,-0.94591,0.00011,3.59211]
[1780064280405,31.9,72791.4,0.7,-0.94639,0.0001,3.56674]
[1780064285440,31.91,72793.1,0.7,-0.94614,0.0001,3.58006]
[1780064287470,31.92,72793.39,0.7,-0.94608,0.0001,3.58314]
[1780064288473,31.92,72783.9,0.7,-0.94706,0.0001,3.53129]
[1780064289479,31.92,72771.91,0.7,-0.94827,0.0001,3.46635]
[1780064290486,31.93,72768.36,0.7,-0.94861,0.0001,3.44794]
[1780064293715,31.94,72774.56,0.7,-0.94793,0.0001,3.48458]
[1780064294513,31.94,72774.56,0.7,-0.94791,0.0001,3.48547]
[1780064296528,31.95,72766.68,0.7,-0.94868,0.0001,3.44432]
[1780064297536,31.95,72768.04,0.7,-0.94852,0.0001,3.45265]
[1780064302575,31.97,72771.13,0.7,-0.94812,0.0001,3.47408]
[1780064303787,31.97,72796.12,0.7,-0.94552,0.00011,3.61292]
[1780064304583,31.97,72796.15,0.7,-0.9455,0.00011,3.61388]
[1780064305591,31.97,72797.43,0.7,-0.94535,0.00011,3.62172]
[1780064310628,31.98,72788.79,0.7,-0.9462,0.0001,3.57694]
[1780064311636,31.99,72786.9,0.7,-0.94646,0.0001,3.56112]
[1780064316671,32.0,72792.84,0.7,-0.94577,0.00011,3.59786]
[1780064319691,32.01,72777.05,0.7,-0.94737,0.0001,3.51277]
[1780064320698,32.01,72773.08,0.7,-0.94776,0.0001,3.49188]
[1780064322713,32.02,72783.73,0.7,-0.94663,0.0001,3.5521]
[1780064323929,32.02,72791.97,0.7,-0.94574,0.00011,3.59931]
[1780064327748,32.03,72785.16,0.7,-0.94641,0.0001,3.56374]
[1780064329761,32.03,72779.04,0.7,-0.94702,0.0001,3.53156]
[1780064332782,32.04,72776.36,0.7,-0.94724,0.0001,3.51934]
[1780064336813,32.06,72770.76,0.7,-0.94775,0.0001,3.49206]
[1780064338829,32.06,72777.79,0.7,-0.947,0.0001,3.53226]
[1780064341848,32.07,72767.7,0.7,-0.94799,0.0001,3.47952]
[1780064342853,32.07,72761.37,0.7,-0.94861,0.0001,3.44605]
[1780064343870,32.08,72745.28,0.7,-0.95019,0.0001,3.36062]
[1780064344868,32.08,72745.28,0.7,-0.95017,0.0001,3.36161]
[1780064345874,32.08,72738.89,0.7,-0.95078,0.0001,3.32875]
[1780064346881,32.09,72736.93,0.7,-0.95095,0.0001,3.31949]
[1780064351946,32.11,72739.32,0.7,-0.95061,0.0001,3.3376]
[1780064352940,32.11,72726.01,0.7,-0.95188,0.0001,3.26864]
[1780064354164,32.12,72687.58,0.7,-0.95539,9e-05,3.0742]
[1780064355969,32.17,72671.97,0.7,-0.95651,9e-05,3.011]
[1780064356988,32.18,72664.99,0.7,-0.95709,9e-05,2.97816]
[1780064357984,32.22,72658.58,0.7,-0.95744,9e-05,2.95803]
[1780064358990,32.26,72654.67,0.7,-0.95758,9e-05,2.95043]
[1780064362017,32.39,72646.5,0.7,-0.95766,9e-05,2.94545]
[1780064364032,32.43,72666.27,0.7,-0.95571,9e-05,3.05501]
[1780064366044,32.44,72676.27,0.7,-0.95479,9e-05,3.10692]
[1780064367083,32.44,72667.63,0.7,-0.95554,9e-05,3.06475]
[1780064368072,32.45,72666.45,0.7,-0.95561,9e-05,3.06085]
[1780064370114,32.45,72654.87,0.7,-0.95661,9e-05,3.00479]
[1780064371089,32.46,72655.17,0.7,-0.95664,9e-05,3.00172]
[1780064374321,32.47,72669.52,0.7,-0.9553,9e-05,3.07669]
[1780064376131,32.48,72663.63,0.7,-0.9558,9e-05,3.04844]
[1780064377141,32.48,72665.41,0.7,-0.95563,9e-05,3.05825]
[1780064382201,32.5,72682.66,0.7,-0.95399,9e-05,3.14946]
[1780064383211,32.5,72695.11,0.7,-0.95283,9e-05,3.21353]
[1780064384392,32.51,72691.95,0.7,-0.9531,9e-05,3.19889]
[1780064390259,32.52,72700.51,0.7,-0.95223,9e-05,3.24645]
[1780064391268,32.52,72712.43,0.7,-0.95108,0.0001,3.30937]
[1780064392274,32.53,72718.59,0.7,-0.95047,0.0001,3.34256]
[1780064396314,32.54,72712.22,0.7,-0.95103,0.0001,3.31205]
[1780064397333,32.54,72704.0,0.7,-0.9518,9e-05,3.27002]
[1780064398316,32.54,72698.17,0.7,-0.95234,9e-05,3.24065]
[1780064399323,32.55,72691.08,0.7,-0.95298,9e-05,3.20507]
[1780064400331,32.55,72685.87,0.7,-0.95345,9e-05,3.17933]
[1780064403370,32.55,72696.03,0.7,-0.95248,9e-05,3.23266]
[1780064404383,32.56,72702.39,0.7,-0.95187,9e-05,3.26612]
[1780064405377,32.56,72700.87,0.7,-0.95199,9e-05,3.25961]
[1780064408403,32.57,72692.89,0.7,-0.9527,9e-05,3.22066]
[1780064410420,32.57,72705.8,0.7,-0.95147,9e-05,3.28842]
[1780064411421,32.57,72711.3,0.7,-0.95093,0.0001,3.31755]
[1780064413443,32.58,72708.05,0.7,-0.95122,0.0001,3.30173]
[1780064415460,32.58,72701.53,0.7,-0.95183,9e-05,3.26858]
[1780064417478,32.59,72694.6,0.7,-0.95245,9e-05,3.23422]
[1780064420489,32.59,72704.39,0.7,-0.95149,9e-05,3.28716]
[1780064421496,32.6,72714.73,0.7,-0.95049,0.0001,3.3414]
[1780064426535,32.6,72719.99,0.7,-0.94994,0.0001,3.37128]
[1780064427546,32.61,72727.85,0.7,-0.94917,0.0001,3.41312]
[1780064428548,32.61,72734.71,0.7,-0.94848,0.0001,3.44989]
[1780064429554,32.61,72741.82,0.7,-0.94777,0.0001,3.48818]
[1780064434600,32.61,72745.45,0.7,-0.94746,0.0001,3.50297]
[1780064439623,32.62,72749.08,0.7,-0.94707,0.0001,3.5237]
[1780064442644,32.62,72741.77,0.7,-0.9478,0.0001,3.48505]
[1780064447679,32.62,72747.59,0.7,-0.94719,0.0001,3.51769]
[1780064451708,32.63,72746.65,0.7,-0.94727,0.0001,3.51344]
[1780064453721,32.63,72741.62,0.7,-0.94776,0.0001,3.48687]
[1780064456750,32.63,72727.62,0.7,-0.94914,0.0001,3.4131]
[1780064457759,32.63,72712.44,0.7,-0.9506,0.0001,3.33377]
[1780064458764,32.63,72703.95,0.7,-0.9514,9e-05,3.2902]
[1780064459771,32.64,72702.74,0.7,-0.95151,9e-05,3.28453]
[1780064462792,32.64,72696.68,0.7,-0.95204,9e-05,3.2551]
[1780064466822,32.65,72689.07,0.7,-0.95271,9e-05,3.21874]
[1780064468838,32.68,72683.21,0.7,-0.9531,9e-05,3.19686]
[1780064473874,32.78,72681.33,0.7,-0.95276,9e-05,3.21557]
[1780064475079,32.78,72725.62,0.7,-0.94852,0.0001,3.4459]
[1780064475890,32.79,72725.62,0.7,-0.94851,0.0001,3.44652]
[1780064476898,32.79,72735.45,0.7,-0.94752,0.0001,3.49967]
[1780064477907,32.79,72733.79,0.7,-0.94767,0.0001,3.49152]
[1780064482967,32.8,72726.11,0.7,-0.94839,0.0001,3.45294]
[1780064484966,32.8,72710.9,0.7,-0.94986,0.0001,3.37353]
[1780064485976,32.8,72710.95,0.7,-0.94985,0.0001,3.37423]
[1780064488999,32.81,72709.82,0.7,-0.94993,0.0001,3.36968]
[1780064493026,32.82,72712.54,0.7,-0.94972,0.0001,3.37972]
[1780064499070,32.82,72710.41,0.7,-0.94987,0.0001,3.37122]
[1780064501091,32.83,72718.56,0.7,-0.94907,0.0001,3.4148]
[1780064505289,32.83,72728.66,0.7,-0.94804,0.0001,3.4697]
[1780064507126,32.84,72732.1,0.7,-0.94769,0.0001,3.48866]
[1780064510149,32.84,72724.77,0.7,-0.9484,0.0001,3.45055]
[1780064512161,32.84,72719.2,0.7,-0.94894,0.0001,3.42177]
[1780064513168,32.84,72713.75,0.7,-0.94946,0.0001,3.39345]
[1780064514179,32.84,72713.79,0.7,-0.94945,0.0001,3.39403]
[1780064515360,32.84,72714.28,0.7,-0.9494,0.0001,3.39701]
[1780064521225,32.85,72717.38,0.7,-0.94905,0.0001,3.4157]
[1780064524244,32.86,72706.24,0.7,-0.95011,0.0001,3.35857]
[1780064525429,32.86,72702.95,0.7,-0.95041,0.0001,3.34194]
[1780064529279,32.87,72710.83,0.7,-0.94962,0.0001,3.38488]
[1780064531295,32.87,72712.08,0.7,-0.94948,0.0001,3.39225]
[1780064534315,32.87,72721.14,0.7,-0.94858,0.0001,3.4411]
[1780064535500,32.87,72714.33,0.7,-0.94924,0.0001,3.40559]
[1780064537335,32.88,72720.77,0.7,-0.94859,0.0001,3.44025]
[1780064538343,32.88,72724.51,0.7,-0.94822,0.0001,3.46037]
[1780064540357,32.88,72733.28,0.7,-0.94733,0.0001,3.50762]
[1780064541364,32.88,72728.43,0.7,-0.94781,0.0001,3.48201]
[1780064542370,32.88,72719.28,0.7,-0.94871,0.0001,3.43383]
[1780064543379,32.88,72716.8,0.7,-0.94895,0.0001,3.42112]
[1780064545570,32.89,72703.05,0.7,-0.95026,0.0001,3.35005]
[1780064547409,32.89,72695.25,0.7,-0.95099,9e-05,3.31064]
[1780064548414,32.89,72694.65,0.7,-0.95103,9e-05,3.30808]
[1780064549428,32.9,72684.72,0.7,-0.95195,9e-05,3.25835]
[1780064550434,32.9,72679.2,0.7,-0.95246,9e-05,3.23028]
[1780064551438,32.92,72682.68,0.7,-0.95209,9e-05,3.24868]
[1780064556473,32.93,72682.16,0.7,-0.95207,9e-05,3.24981]
[1780064559495,32.94,72696.35,0.7,-0.95071,9e-05,3.32421]
[1780064562516,32.94,72690.29,0.7,-0.95125,9e-05,3.29463]
[1780064564530,32.95,72684.76,0.7,-0.95175,9e-05,3.26748]
[1780064569565,32.96,72688.89,0.7,-0.95131,9e-05,3.29154]
[1780064574599,32.97,72692.77,0.7,-0.95089,9e-05,3.3141]
[1780064577621,32.98,72687.74,0.7,-0.95134,9e-05,3.28991]
[1780064582655,32.99,72681.93,0.7,-0.95183,9e-05,3.26313]
[1780064587694,33.0,72677.34,0.7,-0.9522,9e-05,3.24286]
[1780064589708,33.0,72684.36,0.7,-0.95152,9e-05,3.27976]
[1780064591721,33.0,72691.92,0.7,-0.95079,9e-05,3.31954]
[1780064593735,33.01,72698.73,0.7,-0.95013,0.0001,3.35563]
[1780064597765,33.01,72692.99,0.7,-0.95064,9e-05,3.32778]
[1780064602799,33.02,72685.19,0.7,-0.95133,9e-05,3.2902]
[1780064605866,33.03,72684.44,0.7,-0.95137,9e-05,3.28804]
[1780064610866,33.04,72683.43,0.7,-0.95141,9e-05,3.28555]
[1780064613886,33.05,72675.61,0.7,-0.95219,9e-05,3.24162]
[1780064616099,33.05,72671.46,0.7,-0.95255,9e-05,3.22189]
[1780064620935,33.06,72680.37,0.7,-0.95167,9e-05,3.27022]
[1780064621940,33.06,72679.83,0.7,-0.95171,9e-05,3.26803]
[1780064622953,33.07,72674.18,0.7,-0.95222,9e-05,3.23994]
[1780064623961,33.07,72666.86,0.7,-0.95288,9e-05,3.20365]
[1780064624966,33.07,72645.28,0.7,-0.95481,9e-05,3.09711]
[1780064626186,33.07,72636.78,0.7,-0.95554,9e-05,3.05636]
[1780064626985,33.08,72636.84,0.7,-0.95552,9e-05,3.05752]
[1780064627993,33.08,72629.12,0.7,-0.95617,9e-05,3.02095]
[1780064629008,33.08,72618.66,0.7,-0.95705,8e-05,2.97162]
[1780064630021,33.09,72619.97,0.7,-0.95692,8e-05,2.97891]
[1780064631027,33.09,72638.92,0.7,-0.95526,9e-05,3.07155]
[1780064632021,33.09,72634.16,0.7,-0.95566,9e-05,3.04923]
[1780064633031,33.1,72627.03,0.7,-0.95626,9e-05,3.0156]
[1780064634043,33.1,72626.41,0.7,-0.9563,9e-05,3.01355]
[1780064635043,33.1,72636.26,0.7,-0.95543,9e-05,3.06225]
[1780064636261,33.11,72643.78,0.7,-0.95475,9e-05,3.09991]
[1780064637057,33.11,72643.78,0.7,-0.95474,9e-05,3.10072]
[1780064641084,33.12,72637.94,0.7,-0.95519,9e-05,3.07538]
[1780064643105,33.13,72627.04,0.7,-0.95611,9e-05,3.0242]
[1780064644112,33.13,72625.32,0.7,-0.95624,9e-05,3.01684]
[1780064648136,33.15,72618.24,0.7,-0.95678,9e-05,2.98664]
[1780064650155,33.15,72618.18,0.7,-0.95675,9e-05,2.98836]
[1780064655190,33.17,72613.54,0.7,-0.95705,8e-05,2.97124]
[1780064658209,33.18,72620.51,0.7,-0.9564,9e-05,3.00764]
[1780064659216,33.19,72636.45,0.7,-0.955,9e-05,3.08583]
[1780064660222,33.19,72636.92,0.7,-0.95495,9e-05,3.08897]
[1780064665258,33.21,72635.25,0.7,-0.95502,9e-05,3.08502]
[1780064670297,33.22,72628.08,0.7,-0.95557,9e-05,3.05433]
[1780064671313,33.23,72620.65,0.7,-0.95627,9e-05,3.0137]
[1780064672316,33.23,72615.95,0.7,-0.95665,9e-05,2.9921]
[1780064673321,33.23,72625.96,0.7,-0.95578,9e-05,3.0412]
[1780064674324,33.24,72636.07,0.7,-0.95488,9e-05,3.09123]
[1780064675331,33.24,72635.56,0.7,-0.95491,9e-05,3.08956]
[1780064676544,33.25,72630.39,0.7,-0.95533,9e-05,3.06606]
[1780064678359,33.25,72625.06,0.7,-0.95578,9e-05,3.0411]
[1780064679357,33.26,72619.21,0.7,-0.95625,9e-05,3.01475]
[1780064683386,33.27,72613.92,0.7,-0.95663,9e-05,2.99326]
[1780064688419,33.29,72609.73,0.7,-0.9569,8e-05,2.97825]
[1780064693456,33.31,72611.14,0.7,-0.95669,8e-05,2.98991]
[1780064698491,33.32,72607.84,0.7,-0.9569,8e-05,2.97811]
[1780064699503,33.33,72594.06,0.7,-0.95801,8e-05,2.91513]
[1780064700518,33.33,72581.42,0.7,-0.95905,8e-05,2.85628]
[1780064701510,33.33,72581.32,0.7,-0.95903,8e-05,2.857]
[1780064703527,33.34,72588.69,0.7,-0.95839,8e-05,2.89356]
[1780064708562,33.37,72580.91,0.7,-0.95893,8e-05,2.86312]
[1780064710579,33.37,72576.87,0.7,-0.95921,8e-05,2.84685]
[1780064715612,33.4,72574.21,0.7,-0.95932,8e-05,2.84052]
[1780064716849,33.41,72569.16,0.7,-0.95968,8e-05,2.81981]
[1780064718649,33.41,72558.28,0.7,-0.96052,8e-05,2.77157]
[1780064719642,33.51,72552.87,0.7,-0.96049,8e-05,2.77324]
[1780064723719,33.71,72547.63,0.7,-0.96001,8e-05,2.80029]
[1780064726922,33.81,72554.33,0.7,-0.95903,8e-05,2.85619]
[1780064728752,33.82,72557.77,0.7,-0.95871,8e-05,2.87416]
[1780064729758,33.82,72552.17,0.7,-0.95914,8e-05,2.84975]
[1780064731773,33.87,72545.39,0.7,-0.95952,8e-05,2.82652]
[1780064736992,33.9,72544.3,0.7,-0.9595,8e-05,2.82758]
[1780064738823,33.9,72549.65,0.7,-0.95904,8e-05,2.85413]
[1780064743872,33.93,72548.2,0.7,-0.95905,8e-05,2.85319]
[1780064744878,33.93,72564.17,0.7,-0.95775,8e-05,2.92737]
[1780064746898,33.94,72559.01,0.7,-0.95813,8e-05,2.90567]
[1780064748900,33.95,72572.09,0.7,-0.95702,8e-05,2.96817]
[1780064750933,33.95,72583.45,0.7,-0.95604,8e-05,3.02323]
[1780064751937,33.96,72594.08,0.7,-0.95513,9e-05,3.07442]
[1780064756980,33.97,72590.14,0.7,-0.95539,9e-05,3.0597]
[1780064757989,33.97,72583.58,0.7,-0.95593,8e-05,3.0295]
[1780064758997,33.98,72575.22,0.7,-0.95661,8e-05,2.99114]
[1780064760002,33.98,72565.7,0.7,-0.95738,8e-05,2.9478]
[1780064763035,33.99,72574.39,0.7,-0.95663,8e-05,2.99026]
[1780064764037,33.99,72571.99,0.7,-0.95681,8e-05,2.97998]
[1780064765050,34.0,72561.54,0.7,-0.95766,8e-05,2.93242]
[1780064766052,34.01,72556.77,0.7,-0.95801,8e-05,2.91254]
[1780064767071,34.01,72543.77,0.7,-0.95903,8e-05,2.85436]
[1780064768078,34.01,72537.41,0.7,-0.95951,8e-05,2.82682]
[1780064769078,34.06,72523.67,0.7,-0.96036,8e-05,2.77812]
[1780064770112,34.07,72515.93,0.7,-0.96093,8e-05,2.74511]
[1780064772120,34.12,72493.06,0.7,-0.96243,7e-05,2.65797]
[1780064773131,34.12,72458.27,0.7,-0.96493,7e-05,2.5116]
[1780064774135,34.19,72453.29,0.7,-0.96498,7e-05,2.50845]
[1780064775161,34.24,72463.75,0.7,-0.96407,7e-05,2.562]
[1780064776156,34.27,72470.34,0.7,-0.96344,7e-05,2.5989]
[1780064777166,34.31,72466.91,0.7,-0.96354,7e-05,2.593]
[1780064780195,34.38,72457.8,0.7,-0.96389,7e-05,2.57193]
[1780064781223,34.41,72444.08,0.7,-0.96472,7e-05,2.52339]
[1780064782242,34.45,72421.35,0.7,-0.96613,7e-05,2.43943]
[1780064783221,34.49,72418.86,0.7,-0.96614,7e-05,2.43869]
[1780064784228,34.49,72432.08,0.7,-0.96522,7e-05,2.49328]
[1780064786242,34.54,72430.42,0.7,-0.96515,7e-05,2.49715]
[1780064791291,34.66,72434.16,0.7,-0.96445,7e-05,2.53747]
[1780064792327,34.66,72447.94,0.7,-0.96348,7e-05,2.59454]
[1780064793331,34.66,72470.96,0.7,-0.96181,7e-05,2.69184]
[1780064795334,34.71,72495.01,0.7,-0.9598,8e-05,2.80783]
[1780064796393,34.71,72486.68,0.7,-0.96043,8e-05,2.77136]
[1780064798497,34.71,72481.19,0.7,-0.96085,8e-05,2.7475]
[1780064799381,34.71,72468.54,0.7,-0.96179,7e-05,2.69304]
[1780064800387,34.74,72466.24,0.7,-0.96181,7e-05,2.69159]
[1780064801397,34.75,72463.43,0.7,-0.962,7e-05,2.68085]
[1780064802404,34.75,72463.09,0.7,-0.96201,7e-05,2.68001]
[1780064803414,34.75,72464.39,0.7,-0.96191,7e-05,2.68582]
[1780064804425,34.75,72474.1,0.7,-0.96118,7e-05,2.72809]
[1780064805447,34.75,72472.89,0.7,-0.96127,7e-05,2.72307]
[1780064808478,34.76,72466.47,0.7,-0.96173,7e-05,2.69657]
[1780064809481,34.76,72449.73,0.7,-0.96294,7e-05,2.62592]
[1780064810488,34.76,72454.17,0.7,-0.96261,7e-05,2.64496]
[1780064811499,34.76,72459.62,0.7,-0.9622,7e-05,2.66874]
[1780064812502,34.77,72457.09,0.7,-0.96238,7e-05,2.65831]
[1780064813516,34.77,72451.02,0.7,-0.96281,7e-05,2.63336]
[1780064816529,34.77,72444.8,0.7,-0.96324,7e-05,2.60841]
[1780064818543,34.78,72452.12,0.7,-0.9627,7e-05,2.6398]
[1780064823580,34.78,72439.65,0.7,-0.96356,7e-05,2.58965]
[1780064824588,34.79,72426.94,0.7,-0.96444,7e-05,2.53761]
[1780064825592,34.79,72431.37,0.7,-0.96412,7e-05,2.55672]
[1780064830632,34.8,72437.01,0.7,-0.96367,7e-05,2.58293]
[1780064831637,34.8,72445.32,0.7,-0.96307,7e-05,2.61831]
[1780064832640,34.81,72444.74,0.7,-0.9631,7e-05,2.6166]
[1780064833648,34.81,72438.14,0.7,-0.96355,7e-05,2.58981]
[1780064837932,34.82,72423.3,0.7,-0.96457,7e-05,2.5303]
[1780064840712,34.82,72421.06,0.7,-0.9647,7e-05,2.52255]
[1780064841707,34.82,72432.37,0.7,-0.9639,7e-05,2.56934]
[1780064842717,34.83,72437.39,0.7,-0.96354,7e-05,2.59088]
[1780064843724,34.83,72450.87,0.7,-0.96256,7e-05,2.64791]
[1780064844733,34.83,72456.47,0.7,-0.96215,7e-05,2.67157]
[1780064845740,34.84,72473.25,0.7,-0.96089,7e-05,2.74449]
[1780064846757,34.84,72481.43,0.7,-0.96027,8e-05,2.78041]
[1780064848018,34.84,72489.37,0.7,-0.95965,8e-05,2.81558]
[1780064848760,34.84,72489.37,0.7,-0.95965,8e-05,2.81599]
[1780064849767,34.84,72495.85,0.7,-0.95914,8e-05,2.8449]
[1780064852794,34.85,72489.61,0.7,-0.95967,8e-05,2.81314]
[1780064858089,34.86,72492.65,0.7,-0.9594,8e-05,2.82868]
[1780064858836,34.86,72492.72,0.7,-0.95939,8e-05,2.82938]
[1780064859842,34.86,72500.32,0.7,-0.95879,8e-05,2.86332]
[1780064863879,34.86,72505.67,0.7,-0.95835,8e-05,2.88846]
[1780064865891,34.87,72510.38,0.7,-0.95797,8e-05,2.91008]
[1780064870925,34.87,72504.89,0.7,-0.95838,8e-05,2.88693]
[1780064871933,34.87,72499.19,0.7,-0.95882,8e-05,2.86192]
[1780064875960,34.88,72507.85,0.7,-0.95811,8e-05,2.90183]
[1780064878234,34.88,72497.55,0.7,-0.95891,8e-05,2.85653]
[1780064878984,34.88,72497.47,0.7,-0.95891,8e-05,2.85653]
[1780064884028,34.89,72507.74,0.7,-0.95808,8e-05,2.90388]
[1780064885032,34.89,72515.79,0.7,-0.95743,8e-05,2.94027]
[1780064887043,34.89,72523.03,0.7,-0.95684,8e-05,2.97342]
[1780064888317,34.89,72535.38,0.7,-0.95583,8e-05,3.03002]
[1780064889057,34.89,72535.69,0.7,-0.95581,8e-05,3.0315]
[1780064890065,34.89,72529.29,0.7,-0.95633,8e-05,3.00224]
[1780064892079,34.89,72520.25,0.7,-0.95706,8e-05,2.96137]
[1780064894092,34.89,72525.87,0.7,-0.9566,8e-05,2.9872]
[1780064896114,34.89,72535.25,0.7,-0.95583,8e-05,3.03034]
[1780064897125,34.89,72543.24,0.7,-0.95516,8e-05,3.06725]
[1780064900143,34.89,72560.48,0.7,-0.95371,9e-05,3.14774]
[1780064903163,34.89,72555.42,0.7,-0.95415,8e-05,3.12351]
[1780064904171,34.89,72556.03,0.7,-0.9541,9e-05,3.12628]
[1780064906184,34.89,72563.1,0.7,-0.9535,9e-05,3.15941]
[1780064907193,34.89,72566.11,0.7,-0.95324,9e-05,3.17352]
[1780064912230,34.89,72562.1,0.7,-0.95368,9e-05,3.148]
[1780064915250,34.89,72570.39,0.7,-0.95297,9e-05,3.18688]
[1780064916257,34.89,72576.0,0.7,-0.95249,9e-05,3.21345]
[1780064917265,34.88,72583.22,0.7,-0.95186,9e-05,3.24787]
[1780064918530,34.88,72584.48,0.7,-0.95175,9e-05,3.25365]
[1780064920289,34.88,72595.44,0.7,-0.95078,9e-05,3.30618]
[1780064921294,34.87,72596.59,0.7,-0.95075,9e-05,3.308]
[1780064925323,34.84,72591.39,0.7,-0.95137,9e-05,3.2746]
[1780064927338,34.83,72582.2,0.7,-0.95219,9e-05,3.2296]
[1780064928601,34.83,72586.98,0.7,-0.95178,9e-05,3.25235]
[1780064931370,34.83,72593.05,0.7,-0.95125,9e-05,3.28081]
[1780064936402,34.8,72594.82,0.7,-0.95124,9e-05,3.28143]
[1780064941436,34.79,72600.2,0.7,-0.95079,9e-05,3.306]
[1780064943451,34.76,72597.0,0.7,-0.95121,9e-05,3.28323]
[1780064948490,34.76,72597.64,0.7,-0.95118,9e-05,3.28475]
[1780064952514,34.75,72583.26,0.7,-0.95248,9e-05,3.21403]
[1780064953522,34.75,72576.66,0.7,-0.95306,9e-05,3.18224]
[1780064954531,34.75,72579.76,0.7,-0.95279,9e-05,3.1969]
[1780064956544,34.75,72595.72,0.7,-0.95139,9e-05,3.27345]
[1780064957550,34.75,72599.6,0.7,-0.95105,9e-05,3.29204]
[1780064958558,34.75,72608.49,0.7,-0.95025,9e-05,3.33524]
[1780064959567,34.75,72613.2,0.7,-0.94983,9e-05,3.35806]
[1780064961581,34.74,72621.43,0.7,-0.94909,9e-05,3.39797]
[1780064963594,34.74,72621.48,0.7,-0.9491,9e-05,3.39725]
[1780064966614,34.73,72615.34,0.7,-0.94969,9e-05,3.36538]
[1780064968636,34.73,72611.67,0.7,-0.95004,9e-05,3.34644]
[1780064970642,34.73,72616.89,0.7,-0.94958,9e-05,3.37142]
[1780064971653,34.73,72622.49,0.7,-0.94915,9e-05,3.3928]
[1780064972657,34.73,72624.0,0.7,-0.94902,9e-05,3.39984]
[1780064973664,34.72,72636.8,0.7,-0.94783,9e-05,3.46347]
[1780064975678,34.72,72645.02,0.7,-0.94707,0.0001,3.50397]
[1780064976691,34.72,72648.4,0.7,-0.94676,0.0001,3.52051]
[1780064979717,34.71,72639.42,0.7,-0.94765,9e-05,3.47302]
[1780064981729,34.71,72631.5,0.7,-0.94841,9e-05,3.43255]
[1780064982732,34.7,72632.54,0.7,-0.94834,9e-05,3.43662]
[1780064987769,34.69,72625.89,0.7,-0.94901,9e-05,3.40065]
[1780064989782,34.69,72624.94,0.7,-0.94912,9e-05,3.39494]
[1780064994817,34.68,72629.71,0.7,-0.94872,9e-05,3.41633]
[1780064995824,34.68,72624.39,0.7,-0.94922,9e-05,3.38927]
[1780064996837,34.68,72621.06,0.7,-0.94954,9e-05,3.37225]
[1780065000859,34.67,72615.95,0.7,-0.95004,9e-05,3.3452]
[1780065002888,34.67,72624.21,0.7,-0.9493,9e-05,3.38532]
[1780065003885,34.66,72647.86,0.7,-0.94707,0.0001,3.50378]
[1780065004894,34.66,72650.64,0.7,-0.94683,0.0001,3.5166]
[1780065006907,34.66,72645.24,0.7,-0.94736,0.0001,3.48851]
[1780065009192,34.65,72651.46,0.7,-0.9468,0.0001,3.51813]
[1780065011943,34.64,72643.38,0.7,-0.94762,0.0001,3.47512]
[1780065013961,34.64,72634.27,0.7,-0.9485,9e-05,3.42803]
[1780065014967,34.64,72629.17,0.7,-0.94899,9e-05,3.40199]
[1780065016981,34.63,72623.94,0.7,-0.94948,9e-05,3.37545]
[1780065019265,34.63,72637.0,0.7,-0.94829,9e-05,3.43931]
[1780065020013,34.63,72637.04,0.7,-0.9483,9e-05,3.43895]
[1780065021009,34.62,72645.74,0.7,-0.94748,0.0001,3.48224]
[1780065026047,34.61,72641.73,0.7,-0.94791,9e-05,3.45939]
[1780065029333,34.61,72650.97,0.7,-0.94707,0.0001,3.50439]
[1780065030088,34.6,72650.97,0.7,-0.94709,0.0001,3.50303]
[1780065035111,34.59,72647.56,0.7,-0.94757,0.0001,3.47632]
[1780065038133,34.59,72640.2,0.7,-0.94829,9e-05,3.43789]
[1780065039408,34.58,72627.03,0.7,-0.94954,9e-05,3.37083]
[1780065040148,34.58,72627.03,0.7,-0.94955,9e-05,3.37035]
[1780065043178,34.57,72635.97,0.7,-0.94874,9e-05,3.41353]
[1780065047199,34.57,72640.98,0.7,-0.94831,9e-05,3.43699]
[1780065049484,34.56,72635.7,0.7,-0.94882,9e-05,3.40933]
[1780065055256,34.55,72637.71,0.7,-0.9487,9e-05,3.41614]
[1780065060289,34.54,72635.78,0.7,-0.94893,9e-05,3.40384]
[1780065062302,34.52,72630.54,0.7,-0.94952,9e-05,3.37189]
[1780065063313,34.49,72624.67,0.7,-0.95022,9e-05,3.33451]
[1780065068347,34.43,72623.19,0.7,-0.95063,9e-05,3.31236]
[1780065073383,34.41,72619.73,0.7,-0.95104,9e-05,3.29041]
[1780065076404,34.41,72613.44,0.7,-0.95163,9e-05,3.2582]
[1780065077411,34.41,72609.14,0.7,-0.95202,9e-05,3.23695]
[1780065078418,34.41,72600.96,0.7,-0.95276,9e-05,3.19687]
[1780065079701,34.41,72594.15,0.7,-0.95335,9e-05,3.16405]
[1780065080436,34.41,72594.42,0.7,-0.95333,9e-05,3.16524]
[1780065081444,34.4,72588.77,0.7,-0.95384,9e-05,3.13761]
[1780065082450,34.4,72575.85,0.7,-0.95495,9e-05,3.07592]
[1780065083455,34.4,72567.26,0.7,-0.95568,8e-05,3.03528]
[1780065086481,34.4,72555.9,0.7,-0.95664,8e-05,2.9817]
[1780065087482,34.4,72545.25,0.7,-0.95752,8e-05,2.93261]
[1780065089777,34.4,72551.39,0.7,-0.95702,8e-05,2.96056]
[1780065090502,34.4,72551.39,0.7,-0.95702,8e-05,2.96039]
[1780065092517,34.4,72545.75,0.7,-0.95756,8e-05,2.92876]
[1780065093522,34.4,72551.1,0.7,-0.95712,8e-05,2.95339]
[1780065094531,34.4,72558.27,0.7,-0.95653,8e-05,2.98665]
[1780065099850,34.4,72557.63,0.7,-0.95657,8e-05,2.98447]
[1780065104610,34.4,72566.27,0.7,-0.95583,8e-05,3.02552]
[1780065105617,34.4,72579.97,0.7,-0.95468,9e-05,3.08965]
[1780065108646,34.4,72585.05,0.7,-0.95426,9e-05,3.11297]
[1780065112673,34.39,72575.15,0.7,-0.95514,8e-05,3.06428]
[1780065115699,34.39,72566.81,0.7,-0.95584,8e-05,3.02501]
[1780065117714,34.39,72584.22,0.7,-0.95436,9e-05,3.10726]
[1780065119725,34.39,72583.08,0.7,-0.95446,9e-05,3.10197]
[1780065124764,34.39,72580.69,0.7,-0.95469,9e-05,3.08908]
[1780065126774,34.38,72583.04,0.7,-0.95451,9e-05,3.09916]
[1780065128801,34.38,72589.96,0.7,-0.95392,9e-05,3.13173]
[1780065129795,34.38,72602.97,0.7,-0.95278,9e-05,3.19428]
[1780065130801,34.38,72610.63,0.7,-0.9521,9e-05,3.23146]
[1780065131812,34.38,72613.75,0.7,-0.95182,9e-05,3.24658]
[1780065132817,34.38,72614.34,0.7,-0.95177,9e-05,3.2493]
[1780065137855,34.38,72620.41,0.7,-0.95124,9e-05,3.27812]
[1780065139869,34.37,72633.51,0.7,-0.95005,9e-05,3.34221]
[1780065140874,34.37,72627.44,0.7,-0.95062,9e-05,3.31173]
[1780065142895,34.37,72634.24,0.7,-0.95,9e-05,3.34519]
[1780065144903,34.37,72639.33,0.7,-0.94954,9e-05,3.36964]
[1780065146918,34.37,72642.85,0.7,-0.94922,9e-05,3.38688]
[1780065148931,34.36,72649.18,0.7,-0.94865,9e-05,3.4175]
[1780065151953,34.36,72654.1,0.7,-0.94829,0.0001,3.43496]
[1780065156990,34.35,72648.96,0.7,-0.94883,9e-05,3.40656]
[1780065160293,34.34,72630.28,0.7,-0.95059,9e-05,3.31177]
[1780065161019,34.34,72630.6,0.7,-0.95057,9e-05,3.31295]
[1780065162028,34.34,72635.32,0.7,-0.95015,9e-05,3.33573]
[1780065165047,34.34,72641.95,0.7,-0.94954,9e-05,3.36808]
[1780065167060,34.33,72635.2,0.7,-0.95019,9e-05,3.33358]
[1780065169076,34.33,72627.98,0.7,-0.95086,9e-05,3.29711]
[1780065170383,34.33,72616.53,0.7,-0.9519,9e-05,3.24081]
[1780065174184,34.33,72619.01,0.7,-0.95169,9e-05,3.25225]
[1780065175187,34.32,72624.61,0.7,-0.9512,9e-05,3.27859]
[1780065176187,34.32,72624.53,0.7,-0.95122,9e-05,3.27754]
[1780065181220,34.31,72626.88,0.7,-0.95107,9e-05,3.28583]
[1780065186254,34.3,72626.83,0.7,-0.95114,9e-05,3.28237]
[1780065188269,34.29,72625.6,0.7,-0.95127,9e-05,3.27498]
[1780065193304,34.28,72622.5,0.7,-0.95161,9e-05,3.25655]
[1780065198338,34.27,72621.88,0.7,-0.95172,9e-05,3.2505]
[1780065203382,34.26,72622.6,0.7,-0.95171,9e-05,3.25103]
[1780065205398,34.25,72630.42,0.7,-0.95103,9e-05,3.28834]
[1780065206396,34.25,72641.35,0.7,-0.95003,9e-05,3.34202]
[1780065207404,34.25,72653.32,0.7,-0.94893,9e-05,3.40143]
[1780065208411,34.24,72658.82,0.7,-0.94841,0.0001,3.42886]
[1780065209418,34.24,72660.96,0.7,-0.94822,0.0001,3.43925]
[1780065214453,34.23,72659.42,0.7,-0.94849,0.0001,3.42296]
[1780065217477,34.23,72667.3,0.7,-0.94777,0.0001,3.46163]
[1780065219489,34.22,72667.69,0.7,-0.94777,0.0001,3.46173]
[1780065224524,34.21,72671.07,0.7,-0.94751,0.0001,3.47552]
[1780065226558,34.2,72682.73,0.7,-0.94641,0.0001,3.53382]
[1780065230823,34.19,72689.15,0.7,-0.94582,0.0001,3.56444]
[1780065233605,34.19,72694.48,0.7,-0.94532,0.0001,3.59086]
[1780065234612,34.18,72685.78,0.7,-0.9462,0.0001,3.54475]
[1780065235627,34.18,72681.6,0.7,-0.94662,0.0001,3.52242]
[1780065236628,34.18,72673.04,0.7,-0.94747,0.0001,3.47767]
[1780065237635,34.18,72670.93,0.7,-0.94768,0.0001,3.46629]
[1780065242672,34.16,72671.53,0.7,-0.94769,0.0001,3.46617]
[1780065245697,34.16,72676.73,0.7,-0.9472,0.0001,3.49178]
[1780065246702,34.16,72685.1,0.7,-0.94639,0.0001,3.53447]
[1780065247709,34.15,72687.68,0.7,-0.94617,0.0001,3.54656]
[1780065250965,34.15,72703.01,0.7,-0.94468,0.0001,3.62472]
[1780065253752,34.14,72696.0,0.7,-0.94542,0.0001,3.5856]
[1780065256772,34.13,72706.28,0.7,-0.94442,0.0001,3.6382]
[1780065257784,34.13,72711.5,0.7,-0.9439,0.0001,3.66504]
[1780065258791,34.13,72716.52,0.7,-0.94341,0.0001,3.6909]
[1780065259798,34.12,72729.75,0.7,-0.94205,0.0001,3.76096]
[1780065261072,34.12,72767.97,0.7,-0.93796,0.00011,3.9695]
[1780065261820,34.11,72767.97,0.7,-0.93798,0.00011,3.96823]
[1780065262827,34.07,72764.3,0.7,-0.93864,0.00011,3.93498]
[1780065263846,34.02,72770.87,0.7,-0.93817,0.00011,3.95918]
[1780065264860,33.98,72768.23,0.7,-0.93871,0.00011,3.9319]
[1780065267866,33.93,72760.97,0.7,-0.93979,0.00011,3.87719]
[1780065268879,33.92,72752.21,0.7,-0.94076,0.00011,3.82786]
[1780065269882,33.92,72757.85,0.7,-0.94017,0.00011,3.85778]
[1780065270888,33.91,72760.87,0.7,-0.93987,0.00011,3.87332]
[1780065275920,33.88,72747.84,0.7,-0.94154,0.00011,3.78634]
[1780065276928,33.88,72742.62,0.7,-0.9421,0.00011,3.75738]
[1780065278947,33.88,72741.96,0.7,-0.94219,0.00011,3.75278]
[1780065280985,33.87,72751.15,0.7,-0.94123,0.00011,3.8018]
[1780065281967,33.87,72753.18,0.7,-0.94103,0.00011,3.81233]
[1780065282974,33.87,72760.81,0.7,-0.94023,0.00011,3.85321]
[1780065283985,33.86,72764.96,0.7,-0.9398,0.00011,3.87503]
[1780065285996,33.85,72757.57,0.7,-0.94064,0.00011,3.83204]
[1780065287002,33.85,72757.87,0.7,-0.94063,0.00011,3.83262]
[1780065290026,33.84,72750.58,0.7,-0.94148,0.00011,3.78951]
[1780065291041,33.84,72733.44,0.7,-0.9433,0.0001,3.69558]
[1780065292049,33.83,72726.49,0.7,-0.94403,0.0001,3.65738]
[1780065293051,33.83,72720.26,0.7,-0.94469,0.0001,3.6233]
[1780065294064,33.83,72712.99,0.7,-0.94544,0.0001,3.58396]
[1780065295085,33.82,72714.08,0.7,-0.94534,0.0001,3.58897]
[1780065299099,33.81,72721.1,0.7,-0.94469,0.0001,3.62326]
[1780065301110,33.81,72725.76,0.7,-0.94424,0.0001,3.64651]
[1780065302137,33.8,72731.36,0.7,-0.94368,0.0001,3.67568]
[1780065303131,33.8,72728.0,0.7,-0.94405,0.0001,3.6568]
[1780065308171,33.79,72734.15,0.7,-0.94349,0.0001,3.68558]
[1780065309183,33.78,72744.43,0.7,-0.94244,0.00011,3.74027]
[1780065310193,33.78,72744.74,0.7,-0.94242,0.00011,3.741]
[1780065312202,33.77,72752.76,0.7,-0.94161,0.00011,3.78277]
[1780065317236,33.75,72753.21,0.7,-0.94166,0.00011,3.78015]
[1780065319250,33.75,72757.99,0.7,-0.94119,0.00011,3.80423]
[1780065321263,33.74,72767.55,0.7,-0.94021,0.00011,3.85472]
[1780065321508,33.7,72769.89,0.7,-0.94018,0.00011,3.85621]
[1780065324288,33.62,72761.35,0.7,-0.94155,0.00011,3.78651]
[1780065325294,33.61,72757.12,0.7,-0.94202,0.00011,3.76226]
[1780065326301,33.61,72751.01,0.7,-0.94268,0.00011,3.72787]
[1780065327308,33.61,72741.48,0.7,-0.9437,0.0001,3.67522]
[1780065328315,33.57,72732.37,0.7,-0.94482,0.0001,3.6169]
[1780065329321,33.57,72727.81,0.7,-0.9453,0.0001,3.5917]
[1780065330334,33.57,72726.42,0.7,-0.94546,0.0001,3.58349]
[1780065331582,33.56,72734.95,0.7,-0.94471,0.0001,3.6213]
[1780065333352,33.56,72735.65,0.7,-0.94465,0.0001,3.62422]
[1780065336371,33.55,72742.16,0.7,-0.94403,0.0001,3.65669]
[1780065338386,33.54,72750.88,0.7,-0.94315,0.0001,3.70214]
[1780065340400,33.54,72753.24,0.7,-0.94294,0.00011,3.7131]
[1780065343423,33.53,72745.95,0.7,-0.94376,0.0001,3.67076]
[1780065345438,33.52,72740.96,0.7,-0.94431,0.0001,3.64212]
[1780065350470,33.5,72739.7,0.7,-0.94453,0.0001,3.63042]
[1780065353495,33.49,72732.46,0.7,-0.94532,0.0001,3.58941]
[1780065356515,33.49,72739.22,0.7,-0.94465,0.0001,3.62423]
[1780065357522,33.49,72740.06,0.7,-0.94458,0.0001,3.62799]
[1780065361809,33.48,72723.05,0.7,-0.94637,0.0001,3.53417]
[1780065363866,33.48,72703.57,0.7,-0.9483,0.0001,3.43195]
[1780065364855,33.47,72702.49,0.7,-0.94843,0.0001,3.42517]
[1780065369889,33.46,72702.2,0.7,-0.94851,0.0001,3.4209]
[1780065373929,33.46,72697.16,0.7,-0.94902,0.0001,3.3935]
[1780065374939,33.45,72682.82,0.7,-0.95041,9e-05,3.31925]
[1780065378965,33.45,72694.02,0.7,-0.94936,0.0001,3.37543]
[1780065379973,33.45,72700.63,0.7,-0.94873,0.0001,3.40918]
[1780065383999,33.44,72705.9,0.7,-0.94825,0.0001,3.43488]
[1780065388027,33.44,72713.49,0.7,-0.94754,0.0001,3.47276]
[1780065391051,33.43,72706.35,0.7,-0.94835,0.0001,3.42802]
[1780065393062,33.43,72690.55,0.7,-0.94989,0.0001,3.34572]
[1780065398097,33.42,72689.37,0.7,-0.95002,0.0001,3.33831]
[1780065403136,33.42,72707.75,0.7,-0.94827,0.0001,3.43192]
[1780065404142,33.42,72712.15,0.7,-0.94785,0.0001,3.45448]
[1780065406160,33.41,72704.15,0.7,-0.94865,0.0001,3.41193]
[1780065408168,33.41,72696.04,0.7,-0.94945,0.0001,3.36925]
[1780065409177,33.41,72687.05,0.7,-0.95031,9e-05,3.32282]
[1780065410184,33.41,72682.43,0.7,-0.95075,9e-05,3.29904]
[1780065412197,33.41,72694.38,0.7,-0.94963,0.0001,3.3597]
[1780065413204,33.41,72695.01,0.7,-0.94957,0.0001,3.36265]
[1780065416226,33.4,72700.15,0.7,-0.94909,0.0001,3.38826]
[1780065421273,33.4,72699.79,0.7,-0.94916,0.0001,3.38479]
[1780065426307,33.39,72703.43,0.7,-0.94884,0.0001,3.40201]
[1780065431342,33.38,72702.71,0.7,-0.94894,0.0001,3.39661]
[1780065436377,33.38,72697.27,0.7,-0.94949,0.0001,3.36686]
[1780065438393,33.38,72705.79,0.7,-0.94868,0.0001,3.41039]
[1780065439399,33.38,72712.02,0.7,-0.94808,0.0001,3.44251]
[1780065440405,33.37,72713.36,0.7,-0.94795,0.0001,3.44913]
[1780065445440,33.37,72715.13,0.7,-0.94782,0.0001,3.45635]
[1780065448465,33.36,72707.06,0.7,-0.94863,0.0001,3.41304]
[1780065450475,33.36,72702.12,0.7,-0.94912,0.0001,3.38676]
[1780065455510,33.35,72707.23,0.7,-0.94874,0.0001,3.4057]
[1780065456518,33.35,72712.37,0.7,-0.94824,0.0001,3.43215]
[1780065458532,33.35,72717.01,0.7,-0.9478,0.0001,3.45567]
[1780065461553,33.35,72711.89,0.7,-0.94833,0.0001,3.42773]
[1780065464573,33.34,72704.8,0.7,-0.94904,0.0001,3.38978]
[1780065465579,33.34,72704.53,0.7,-0.94907,0.0001,3.38809]
[1780065466587,33.34,72710.01,0.7,-0.94854,0.0001,3.41626]
[1780065468601,33.34,72702.78,0.7,-0.94926,0.0001,3.37806]
[1780065469609,33.34,72703.0,0.7,-0.94924,0.0001,3.37892]
[1780065472632,33.33,72697.7,0.7,-0.94977,0.0001,3.35074]
[1780065473644,33.33,72686.97,0.7,-0.95079,9e-05,3.29555]
[1780065474661,33.33,72680.78,0.7,-0.95138,9e-05,3.26397]
[1780065475661,33.33,72675.26,0.7,-0.95189,9e-05,3.23598]
[1780065476661,33.33,72667.12,0.7,-0.95265,9e-05,3.19508]
[1780065477670,33.33,72650.17,0.7,-0.95418,9e-05,3.11112]
[1780065478673,33.33,72639.07,0.7,-0.95516,9e-05,3.05704]
[1780065479686,33.33,72634.32,0.7,-0.95557,9e-05,3.03424]
[1780065480687,33.33,72615.46,0.7,-0.95718,8e-05,2.94426]
[1780065481696,33.33,72608.84,0.7,-0.95773,8e-05,2.9134]
[1780065482701,33.34,72606.25,0.7,-0.95794,8e-05,2.90166]
[1780065484716,33.34,72614.03,0.7,-0.95727,8e-05,2.93919]
[1780065485724,33.34,72618.1,0.7,-0.95692,8e-05,2.95887]
[1780065487738,33.34,72621.73,0.7,-0.9566,9e-05,2.97685]
[1780065492776,33.35,72612.57,0.7,-0.95734,8e-05,2.93511]
[1780065493779,33.35,72611.48,0.7,-0.95743,8e-05,2.93036]
[1780065495798,33.36,72623.47,0.7,-0.9564,9e-05,2.98811]
[1780065496807,33.36,72623.91,0.7,-0.95635,9e-05,2.99054]
[1780065497815,33.36,72630.69,0.7,-0.95576,9e-05,3.0234]
[1780065498821,33.36,72633.02,0.7,-0.95556,9e-05,3.03491]
[1780065500834,33.36,72627.13,0.7,-0.95606,9e-05,3.0071]
[1780065502848,33.36,72632.2,0.7,-0.95561,9e-05,3.03207]
[1780065504865,33.36,72644.92,0.7,-0.95448,9e-05,3.09436]
[1780065505881,33.37,72661.42,0.7,-0.953,9e-05,3.17586]
[1780065506880,33.37,72666.1,0.7,-0.95257,9e-05,3.1992]
[1780065507888,33.37,72671.93,0.7,-0.95203,9e-05,3.22839]
[1780065508894,33.37,72673.93,0.7,-0.95185,9e-05,3.23839]
[1780065511916,33.36,72667.95,0.7,-0.95248,9e-05,3.20231]
[1780065513937,33.36,72657.53,0.7,-0.95343,9e-05,3.15046]
[1780065514940,33.36,72651.05,0.7,-0.95401,9e-05,3.11857]
[1780065515947,33.36,72651.05,0.7,-0.95401,9e-05,3.11868]
[1780065520987,33.37,72649.6,0.7,-0.95413,9e-05,3.11213]
[1780065522999,33.37,72649.76,0.7,-0.95411,9e-05,3.11309]
[1780065528033,33.37,72651.01,0.7,-0.95399,9e-05,3.11981]
[1780065533068,33.37,72655.31,0.7,-0.9536,9e-05,3.14138]
[1780065535083,33.37,72647.22,0.7,-0.95432,9e-05,3.10178]
[1780065540117,33.37,72646.53,0.7,-0.95437,9e-05,3.0989]
[1780065542132,33.37,72632.58,0.7,-0.95559,9e-05,3.03126]
[1780065543139,33.38,72617.1,0.7,-0.95692,8e-05,2.95769]
[1780065545152,33.38,72607.85,0.7,-0.95768,8e-05,2.91471]
[1780065549182,33.38,72602.77,0.7,-0.95808,8e-05,2.89215]
[1780065551199,33.39,72604.11,0.7,-0.95796,8e-05,2.89932]
[1780065552204,33.39,72603.48,0.7,-0.958,8e-05,2.89679]
[1780065556231,33.4,72610.38,0.7,-0.95739,8e-05,2.93129]
[1780065558250,33.4,72615.61,0.7,-0.95693,8e-05,2.95674]
[1780065560259,33.4,72608.33,0.7,-0.95753,8e-05,2.92314]
[1780065563280,33.41,72613.42,0.7,-0.95708,8e-05,2.94832]
[1780065568315,33.41,72615.95,0.7,-0.95683,8e-05,2.96219]
[1780065571341,33.42,72610.57,0.7,-0.95734,8e-05,2.9322]
[1780065573353,33.42,72604.49,0.7,-0.95784,8e-05,2.90445]
[1780065575365,33.42,72600.5,0.7,-0.95816,8e-05,2.8862]
[1780065580399,33.43,72601.13,0.7,-0.95809,8e-05,2.89027]
[1780065585434,33.43,72606.13,0.7,-0.95765,8e-05,2.91478]
[1780065589465,33.43,72597.47,0.7,-0.95836,8e-05,2.87508]
[1780065590471,33.44,72598.47,0.7,-0.95827,8e-05,2.87998]
[1780065595506,33.44,72597.42,0.7,-0.95834,8e-05,2.87634]
[1780065600538,33.44,72593.89,0.7,-0.9586,8e-05,2.8612]
[1780065604568,33.45,72588.84,0.7,-0.959,8e-05,2.839]
[1780065606587,33.45,72596.62,0.7,-0.95835,8e-05,2.87561]
[1780065608599,33.45,72588.83,0.7,-0.95898,8e-05,2.84005]
[1780065611624,33.46,72601.04,0.7,-0.95796,8e-05,2.89761]
[1780065612627,33.46,72601.73,0.7,-0.9579,8e-05,2.90104]
[1780065614644,33.46,72607.69,0.7,-0.95739,8e-05,2.92937]
[1780065619677,33.46,72610.83,0.7,-0.95712,8e-05,2.94485]
[1780065624712,33.46,72609.62,0.7,-0.95721,8e-05,2.93981]
[1780065629753,33.47,72619.2,0.7,-0.95638,9e-05,2.98591]
[1780065630757,33.47,72627.49,0.7,-0.95567,9e-05,3.02565]
[1780065631767,33.47,72629.55,0.7,-0.95557,9e-05,3.02986]
[1780065633791,33.47,72635.34,0.7,-0.95506,9e-05,3.05778]
[1780065635806,33.47,72639.6,0.7,-0.95469,9e-05,3.07834]
[1780065637816,33.47,72649.37,0.7,-0.95382,9e-05,3.12588]
[1780065638825,33.47,72649.96,0.7,-0.95377,9e-05,3.12862]
[1780065641846,33.46,72639.54,0.7,-0.95471,9e-05,3.07714]
[1780065642855,33.46,72636.38,0.7,-0.95499,9e-05,3.06172]
[1780065645874,33.46,72630.98,0.7,-0.95546,9e-05,3.03541]
[1780065647889,33.46,72620.47,0.7,-0.95637,9e-05,2.985]
[1780065648894,33.46,72615.03,0.7,-0.95684,8e-05,2.9592]
[1780065649904,33.46,72619.44,0.7,-0.95646,9e-05,2.98024]
[1780065651931,33.46,72619.74,0.7,-0.95643,9e-05,2.98177]
[1780065653930,33.46,72629.1,0.7,-0.95562,9e-05,3.02667]
[1780065654936,33.46,72631.75,0.7,-0.95539,9e-05,3.03942]
[1780065657982,33.46,72623.21,0.7,-0.95613,9e-05,2.99835]
[1780065659992,33.46,72621.86,0.7,-0.95625,9e-05,2.99198]
[1780065663035,33.46,72602.43,0.7,-0.95789,8e-05,2.90035]
[1780065665045,33.47,72591.73,0.7,-0.95876,8e-05,2.85089]
[1780065666050,33.47,72591.54,0.7,-0.95877,8e-05,2.85028]
[1780065671088,33.47,72585.62,0.7,-0.95923,8e-05,2.82441]
[1780065677128,33.48,72585.51,0.7,-0.95921,8e-05,2.82579]
[1780065681158,33.48,72592.61,0.7,-0.95861,8e-05,2.85975]
[1780065684179,33.49,72587.05,0.7,-0.95904,8e-05,2.83488]
[1780065686200,33.49,72595.6,0.7,-0.95833,8e-05,2.87499]
[1780065687199,33.49,72595.55,0.7,-0.95833,8e-05,2.87499]
[1780065692235,33.49,72594.87,0.7,-0.95845,8e-05,2.86738]
[1780065697269,33.5,72594.4,0.7,-0.95846,8e-05,2.86629]
[1780065700288,33.5,72604.47,0.7,-0.95762,8e-05,2.9139]
[1780065701308,33.5,72611.29,0.7,-0.95704,8e-05,2.94613]
[1780065702308,33.5,72616.78,0.7,-0.95658,9e-05,2.97222]
[1780065703322,33.5,72626.35,0.7,-0.95575,9e-05,3.01794]
[1780065704322,33.5,72632.32,0.7,-0.95523,9e-05,3.04664]
[1780065705328,33.5,72631.62,0.7,-0.9553,9e-05,3.04291]
[1780065709356,33.5,72626.68,0.7,-0.95576,9e-05,3.01784]
[1780065713384,33.49,72642.82,0.7,-0.95436,9e-05,3.09467]
[1780065714391,33.49,72649.79,0.7,-0.95375,9e-05,3.12835]
[1780065715399,33.49,72649.61,0.7,-0.95378,9e-05,3.12699]
[1780065719427,33.48,72636.97,0.7,-0.95494,9e-05,3.06307]
[1780065720439,33.48,72630.53,0.7,-0.9555,9e-05,3.03196]
[1780065721443,33.48,72630.37,0.7,-0.95552,9e-05,3.03086]
[1780065723461,33.47,72623.1,0.7,-0.95617,9e-05,2.9951]
[1780065725469,33.47,72615.08,0.7,-0.95689,8e-05,2.95465]
[1780065727486,33.45,72609.82,0.7,-0.9574,8e-05,2.92626]
[1780065731513,33.44,72615.0,0.7,-0.95703,8e-05,2.94724]
[1780065736547,33.44,72610.52,0.7,-0.95742,8e-05,2.92526]
[1780065740605,33.43,72602.66,0.7,-0.95808,8e-05,2.88796]
[1780065742598,33.43,72597.37,0.7,-0.95853,8e-05,2.86299]
[1780065743599,33.43,72592.36,0.7,-0.95894,8e-05,2.83974]
[1780065745618,33.43,72589.13,0.7,-0.9592,8e-05,2.82483]
[1780065750648,33.43,72588.19,0.7,-0.95928,8e-05,2.82053]
[1780065753670,33.43,72579.58,0.7,-0.96003,8e-05,2.77617]
[1780065754678,33.44,72579.11,0.7,-0.96006,8e-05,2.77487]
[1780065756690,33.44,72584.65,0.7,-0.95958,8e-05,2.80182]
[1780065758705,33.44,72588.25,0.7,-0.95929,8e-05,2.8184]
[1780065763739,33.44,72590.83,0.7,-0.95908,8e-05,2.83032]
[1780065768777,33.44,72592.78,0.7,-0.95892,8e-05,2.83927]
[1780065770788,33.44,72593.68,0.7,-0.95885,8e-05,2.84343]
[1780065772802,33.44,72595.23,0.7,-0.95872,8e-05,2.85055]
[1780065776830,33.44,72590.18,0.7,-0.95914,8e-05,2.82714]
[1780065777840,33.44,72581.35,0.7,-0.95985,8e-05,2.7867]
[1780065778845,33.45,72581.13,0.7,-0.95985,8e-05,2.78638]
[1780065780858,33.45,72573.81,0.7,-0.96041,8e-05,2.75465]
[1780065781865,33.4,72568.02,0.7,-0.96109,8e-05,2.71584]
[1780065782876,33.36,72570.98,0.7,-0.96107,8e-05,2.71714]
[1780065784904,33.31,72548.84,0.7,-0.96298,8e-05,2.60704]
[1780065785911,33.26,72525.55,0.7,-0.9649,7e-05,2.49521]
[1780065786920,33.26,72514.86,0.7,-0.96568,7e-05,2.44924]
[1780065787924,33.25,72520.54,0.7,-0.96533,7e-05,2.46997]
[1780065792957,33.2,72516.58,0.7,-0.9658,7e-05,2.44227]
[1780065796983,33.16,72521.88,0.7,-0.96561,7e-05,2.45318]
[1780065797989,33.12,72524.93,0.7,-0.96555,7e-05,2.45716]
[1780065800007,33.07,72518.82,0.7,-0.96621,7e-05,2.41793]
[1780065803025,33.05,72517.21,0.7,-0.96637,7e-05,2.4087]
[1780065808060,33.04,72514.93,0.7,-0.96658,7e-05,2.39631]
[1780065810074,33.04,72522.73,0.7,-0.96605,7e-05,2.42777]
[1780065811084,33.04,72528.85,0.7,-0.96569,7e-05,2.4478]
[1780065812091,33.03,72528.16,0.7,-0.96575,7e-05,2.44422]
[1780065813108,33.03,72522.34,0.7,-0.96618,7e-05,2.41888]
[1780065814104,33.03,72526.68,0.7,-0.96588,7e-05,2.4365]
[1780065815113,33.0,72531.89,0.7,-0.96562,7e-05,2.45212]
[1780065816143,33.0,72524.33,0.7,-0.96617,7e-05,2.41959]
[1780065817131,33.0,72510.96,0.7,-0.96711,7e-05,2.36335]
[1780065818142,32.99,72501.1,0.7,-0.9678,7e-05,2.32219]
[1780065819144,32.99,72499.8,0.7,-0.96789,7e-05,2.31687]
[1780065821163,32.99,72506.11,0.7,-0.96746,7e-05,2.3426]
[1780065823174,32.96,72500.44,0.7,-0.96797,7e-05,2.31203]
[1780065824180,32.94,72501.15,0.7,-0.96803,7e-05,2.30868]
[1780065827201,32.86,72493.66,0.7,-0.96882,7e-05,2.26082]
[1780065830223,32.84,72483.8,0.7,-0.96958,7e-05,2.2153]
[1780065831228,32.82,72479.56,0.7,-0.96992,6e-05,2.19405]
[1780065835256,32.8,72479.95,0.7,-0.96999,6e-05,2.19021]
[1780065840293,32.79,72482.8,0.7,-0.96984,6e-05,2.19943]
[1780065843342,32.78,72470.74,0.7,-0.97063,6e-05,2.15096]
[1780065845352,32.74,72483.25,0.7,-0.97001,6e-05,2.18915]
[1780065846364,32.74,72492.71,0.7,-0.9694,7e-05,2.22617]
[1780065848373,32.73,72485.76,0.7,-0.96987,6e-05,2.19769]
[1780065849379,32.72,72478.79,0.7,-0.97038,6e-05,2.16658]
[1780065850386,32.7,72484.96,0.7,-0.97005,6e-05,2.18679]
[1780065852401,32.68,72494.13,0.7,-0.96952,7e-05,2.21866]
[1780065853407,32.68,72512.22,0.7,-0.96832,7e-05,2.29162]
[1780065854414,32.68,72521.26,0.7,-0.9677,7e-05,2.32868]
[1780065856428,32.68,72516.09,0.7,-0.96805,7e-05,2.30791]
[1780065857436,32.68,72508.15,0.7,-0.96859,7e-05,2.27501]
[1780065860465,32.68,72544.29,0.7,-0.96611,7e-05,2.42385]
[1780065862481,32.67,72564.03,0.7,-0.96468,7e-05,2.50782]
[1780065867511,32.67,72559.33,0.7,-0.96504,7e-05,2.48661]
[1780065872551,32.67,72562.81,0.7,-0.96488,7e-05,2.49519]
[1780065876583,32.65,72556.71,0.7,-0.96538,7e-05,2.46581]
[1780065877590,32.65,72550.95,0.7,-0.96581,7e-05,2.44028]
[1780065878593,32.65,72548.78,0.7,-0.96598,7e-05,2.43021]
[1780065881632,32.64,72534.94,0.7,-0.967,7e-05,2.36948]
[1780065882638,32.63,72530.07,0.7,-0.96735,7e-05,2.34848]
[1780065883645,32.63,72535.61,0.7,-0.96698,7e-05,2.37089]
[1780065884652,32.6,72538.51,0.7,-0.9669,7e-05,2.37598]
[1780065888686,32.54,72526.38,0.7,-0.96799,7e-05,2.3103]
[1780065889689,32.52,72523.16,0.7,-0.96831,7e-05,2.2912]
[1780065893717,32.43,72531.51,0.7,-0.96811,7e-05,2.30364]
[1780065894722,32.4,72535.29,0.7,-0.96795,7e-05,2.31314]
[1780065896738,32.4,72540.73,0.7,-0.9676,7e-05,2.33451]
[1780065901778,32.39,72538.69,0.7,-0.96779,7e-05,2.32304]
[1780065902787,32.39,72530.19,0.7,-0.96837,7e-05,2.28793]
[1780065903796,32.38,72520.99,0.7,-0.969,7e-05,2.24977]
[1780065904810,32.36,72515.77,0.7,-0.96943,7e-05,2.22401]
[1780065905806,32.35,72516.34,0.7,-0.96946,7e-05,2.22211]
[1780065909835,32.28,72509.56,0.7,-0.97017,7e-05,2.1789]
[1780065910844,32.28,72520.67,0.7,-0.96945,7e-05,2.22306]
[1780065911848,32.26,72522.64,0.7,-0.96937,7e-05,2.2276]
[1780065912856,32.26,72522.47,0.7,-0.96939,7e-05,2.2265]
[1780065913863,32.26,72528.44,0.7,-0.96901,7e-05,2.24989]
[1780065914871,32.26,72537.53,0.7,-0.96839,7e-05,2.28715]
[1780065915878,32.26,72523.56,0.7,-0.96934,7e-05,2.22972]
[1780065916884,32.26,72525.01,0.7,-0.96924,7e-05,2.23581]
[1780065917895,32.26,72535.58,0.7,-0.96852,7e-05,2.27898]
[1780065918899,32.26,72536.67,0.7,-0.96844,7e-05,2.28381]
[1780065921945,32.26,72527.34,0.7,-0.96909,7e-05,2.24459]
[1780065922949,32.25,72534.5,0.7,-0.96862,7e-05,2.27291]
[1780065923960,32.25,72546.86,0.7,-0.96777,7e-05,2.32406]
[1780065924966,32.25,72544.87,0.7,-0.96792,7e-05,2.31542]
[1780065925980,32.25,72537.88,0.7,-0.9684,7e-05,2.28658]
[1780065928016,32.25,72552.9,0.7,-0.96735,7e-05,2.34922]
[1780065930008,32.25,72558.66,0.7,-0.96695,7e-05,2.37352]
[1780065931015,32.25,72563.48,0.7,-0.96667,7e-05,2.38888]
[1780065934028,32.25,72557.42,0.7,-0.9671,7e-05,2.36305]
[1780065939063,32.25,72567.66,0.7,-0.96638,7e-05,2.40645]
[1780065940070,32.25,72566.43,0.7,-0.96647,7e-05,2.40111]
[1780065941079,32.25,72557.19,0.7,-0.96713,7e-05,2.36181]
[1780065942088,32.25,72557.59,0.7,-0.9671,7e-05,2.36348]
[1780065944112,32.25,72545.57,0.7,-0.96794,7e-05,2.31309]
[1780065945118,32.25,72543.86,0.7,-0.96806,7e-05,2.30604]
[1780065946132,32.25,72538.0,0.7,-0.96846,7e-05,2.28189]
[1780065947134,32.25,72540.82,0.7,-0.96826,7e-05,2.29363]
[1780065950155,32.25,72541.73,0.7,-0.96821,7e-05,2.29702]
[1780065955189,32.24,72549.25,0.7,-0.96773,7e-05,2.32558]
[1780065956195,32.24,72557.87,0.7,-0.96713,7e-05,2.36132]
[1780065957202,32.23,72562.23,0.7,-0.96683,7e-05,2.37922]
[1780065961229,32.23,72570.1,0.7,-0.96627,7e-05,2.41258]
[1780065964251,32.23,72559.91,0.7,-0.96701,7e-05,2.36894]
[1780065965265,32.23,72554.51,0.7,-0.9674,7e-05,2.3455]
[1780065966265,32.23,72552.47,0.7,-0.96754,7e-05,2.33695]
[1780065967273,32.23,72557.5,0.7,-0.96719,7e-05,2.35813]
[1780065968282,32.23,72563.99,0.7,-0.96673,7e-05,2.3856]
[1780065969287,32.23,72562.72,0.7,-0.96683,7e-05,2.3796]
[1780065972307,32.22,72570.76,0.7,-0.96627,7e-05,2.41267]
[1780065973313,32.22,72575.75,0.7,-0.96591,7e-05,2.43404]
[1780065974321,32.22,72578.34,0.7,-0.96572,7e-05,2.4451]
[1780065976339,32.22,72571.0,0.7,-0.96626,7e-05,2.41318]
[1780065977345,32.22,72565.61,0.7,-0.96665,7e-05,2.39005]
[1780065978355,32.22,72565.4,0.7,-0.96667,7e-05,2.3891]
[1780065983388,32.22,72565.85,0.7,-0.96664,7e-05,2.39069]
[1780065988425,32.22,72566.18,0.7,-0.96662,7e-05,2.39181]
[1780065990440,32.22,72580.78,0.7,-0.96557,7e-05,2.45449]
[1780065991451,32.22,72587.23,0.7,-0.96516,7e-05,2.47725]
[1780065992452,32.22,72577.06,0.7,-0.96591,7e-05,2.43289]
[1780065993459,32.22,72571.87,0.7,-0.96629,7e-05,2.41044]
[1780065994469,32.22,72568.14,0.7,-0.96656,7e-05,2.3944]
[1780065996480,32.21,72579.11,0.7,-0.96577,7e-05,2.44137]
[1780065997488,32.21,72582.64,0.7,-0.96551,7e-05,2.45652]
[1780066001521,32.21,72587.82,0.7,-0.96514,7e-05,2.4784]
[1780066006560,32.21,72576.34,0.7,-0.966,7e-05,2.42758]
[1780066007566,32.21,72570.56,0.7,-0.96642,7e-05,2.40253]
[1780066008574,32.21,72564.03,0.7,-0.96689,7e-05,2.37471]
[1780066012601,32.21,72565.7,0.7,-0.96678,7e-05,2.38151]
[1780066017636,32.2,72566.24,0.7,-0.96674,7e-05,2.3835]
[1780066021666,32.2,72575.87,0.7,-0.96606,7e-05,2.42438]
[1780066023709,32.2,72585.97,0.7,-0.96532,7e-05,2.46779]
[1780066026719,32.2,72594.76,0.7,-0.96468,8e-05,2.50564]
[1780066028730,32.2,72601.5,0.7,-0.96418,8e-05,2.53486]
[1780066033765,32.19,72600.01,0.7,-0.96432,8e-05,2.52665]
[1780066037793,32.19,72605.04,0.7,-0.96396,8e-05,2.54772]
[1780066038802,32.18,72611.41,0.7,-0.96347,8e-05,2.57583]
[1780066040814,32.18,72616.51,0.7,-0.96309,8e-05,2.59798]
[1780066042829,32.18,72624.02,0.7,-0.96252,8e-05,2.63114]
[1780066043839,32.17,72629.51,0.7,-0.9621,8e-05,2.65573]
[1780066044845,32.17,72635.25,0.7,-0.96165,8e-05,2.68159]
[1780066045852,32.17,72642.63,0.7,-0.96106,8e-05,2.71521]
[1780066050898,32.16,72642.0,0.7,-0.96116,8e-05,2.7093]
[1780066051894,32.16,72634.44,0.7,-0.96185,8e-05,2.66835]
[1780066052901,32.16,72624.54,0.7,-0.96265,8e-05,2.62254]
[1780066057935,32.15,72618.56,0.7,-0.96316,8e-05,2.59321]
[1780066062972,32.14,72634.65,0.7,-0.96192,8e-05,2.66443]
[1780066063980,32.14,72647.34,0.7,-0.96091,8e-05,2.72275]
[1780066065006,32.13,72652.19,0.7,-0.96052,8e-05,2.74483]
[1780066067001,32.13,72646.01,0.7,-0.96105,8e-05,2.71457]
[1780066070040,32.12,72648.11,0.7,-0.96091,8e-05,2.72253]
[1780066075072,32.11,72648.72,0.7,-0.96092,8e-05,2.72227]
[1780066080107,32.1,72652.38,0.7,-0.96067,8e-05,2.73634]
[1780066084140,32.09,72637.33,0.7,-0.96194,8e-05,2.66387]
[1780066085157,32.09,72632.07,0.7,-0.96236,8e-05,2.63919]
[1780066086154,32.09,72632.09,0.7,-0.96237,8e-05,2.63882]
[1780066091189,32.08,72651.18,0.7,-0.96087,8e-05,2.72495]
[1780066092197,32.07,72656.9,0.7,-0.96041,8e-05,2.75124]
[1780066093206,32.07,72656.97,0.7,-0.96042,8e-05,2.75093]
[1780066098239,32.06,72656.08,0.7,-0.96054,8e-05,2.74356]
[1780066103277,32.05,72656.57,0.7,-0.96056,8e-05,2.74277]
[1780066104292,32.05,72650.65,0.7,-0.96106,8e-05,2.71438]
[1780066105292,32.04,72644.34,0.7,-0.96158,8e-05,2.68441]
[1780066106296,32.04,72642.78,0.7,-0.96171,8e-05,2.67665]
[1780066111333,32.03,72645.21,0.7,-0.96163,8e-05,2.67998]
[1780066116365,32.02,72653.76,0.7,-0.961,8e-05,2.71659]
[1780066121400,32.01,72649.3,0.7,-0.9614,8e-05,2.6935]
[1780066124421,32.01,72657.58,0.7,-0.96075,8e-05,2.73067]
[1780066126457,32.0,72668.92,0.7,-0.95983,8e-05,2.78321]
[1780066127451,32.0,72679.03,0.7,-0.95898,9e-05,2.83098]
[1780066128457,31.99,72690.39,0.7,-0.95803,9e-05,2.88449]
[1780066129465,31.99,72684.51,0.7,-0.95854,9e-05,2.8559]
[1780066130478,31.99,72680.47,0.7,-0.9589,9e-05,2.83557]
[1780066133495,31.98,72690.12,0.7,-0.95811,9e-05,2.88008]
[1780066134503,31.98,72691.68,0.7,-0.95799,9e-05,2.88687]
[1780066139535,31.96,72691.01,0.7,-0.95812,9e-05,2.87945]
[1780066144570,31.95,72686.78,0.7,-0.95856,9e-05,2.85479]
[1780066145577,31.92,72679.34,0.7,-0.95934,8e-05,2.81103]
[1780066146587,31.92,72676.19,0.7,-0.95962,8e-05,2.79519]
[1780066148599,31.91,72671.33,0.7,-0.96005,8e-05,2.77062]
[1780066150612,31.91,72665.86,0.7,-0.96053,8e-05,2.74336]
[1780066151621,31.9,72666.95,0.7,-0.96045,8e-05,2.74792]
[1780066156655,31.89,72669.02,0.7,-0.96033,8e-05,2.75465]
[1780066158668,31.89,72662.64,0.7,-0.96088,8e-05,2.72324]
[1780066159675,31.89,72664.4,0.7,-0.96075,8e-05,2.73097]
[1780066160682,31.88,72672.6,0.7,-0.96009,8e-05,2.76862]
[1780066162696,31.88,72680.29,0.7,-0.95945,8e-05,2.80474]
[1780066167733,31.87,72681.91,0.7,-0.95938,9e-05,2.80902]
[1780066169745,31.86,72674.92,0.7,-0.95999,8e-05,2.77414]
[1780066174780,31.85,72676.51,0.7,-0.95999,8e-05,2.77301]
[1780066179817,31.84,72677.72,0.7,-0.95995,8e-05,2.77555]
[1780066184851,31.83,72686.14,0.7,-0.95929,9e-05,2.81275]
[1780066187873,31.82,72687.51,0.7,-0.95921,9e-05,2.81724]
[1780066192920,31.8,72681.09,0.7,-0.95983,8e-05,2.78215]
[1780066194936,31.8,72674.53,0.7,-0.96039,8e-05,2.75018]
[1780066195944,31.8,72662.75,0.7,-0.96138,8e-05,2.69393]
[1780066196949,31.8,72650.48,0.7,-0.96238,8e-05,2.63627]
[1780066197956,31.79,72647.83,0.7,-0.9626,8e-05,2.62361]
[1780066200988,31.79,72637.02,0.7,-0.96348,8e-05,2.5726]
[1780066201992,31.79,72637.39,0.7,-0.96346,8e-05,2.57365]
[1780066204012,31.78,72644.38,0.7,-0.96295,8e-05,2.60361]
[1780066206018,31.78,72652.06,0.7,-0.96235,8e-05,2.63828]
[1780066207030,31.77,72665.03,0.7,-0.96131,8e-05,2.69803]
[1780066208032,31.77,72667.61,0.7,-0.96111,8e-05,2.70933]
[1780066213067,31.76,72669.31,0.7,-0.96101,8e-05,2.71491]
[1780066217095,31.75,72676.73,0.7,-0.96043,8e-05,2.74806]
[1780066218102,31.75,72677.28,0.7,-0.9604,8e-05,2.75011]
[1780066221123,31.74,72685.41,0.7,-0.95974,8e-05,2.78724]
[1780066223146,31.74,72689.94,0.7,-0.95938,9e-05,2.80774]
[1780066225167,31.73,72699.98,0.7,-0.95854,9e-05,2.85516]
[1780066226164,31.73,72713.99,0.7,-0.95732,9e-05,2.9235]
[1780066227170,31.73,72717.95,0.7,-0.95698,9e-05,2.9426]
[1780066228183,31.73,72718.44,0.7,-0.95695,9e-05,2.94427]
[1780066231210,31.72,72724.45,0.7,-0.95653,9e-05,2.96617]
[1780066233218,31.71,72738.02,0.7,-0.95533,9e-05,3.03271]
[1780066234226,31.71,72738.74,0.7,-0.95527,9e-05,3.03597]
[1780066239265,31.7,72742.58,0.7,-0.95494,9e-05,3.05387]
[1780066244296,31.69,72742.23,0.7,-0.95503,9e-05,3.04935]
[1780066248331,31.69,72729.46,0.7,-0.95623,9e-05,2.98283]
[1780066249337,31.68,72718.5,0.7,-0.95723,9e-05,2.92728]
[1780066251350,31.68,72717.66,0.7,-0.95733,9e-05,2.92198]
[1780066255382,31.67,72735.89,0.7,-0.95571,9e-05,3.01167]
[1780066256388,31.67,72741.01,0.7,-0.95525,9e-05,3.03736]
[1780066258404,31.67,72745.79,0.7,-0.95482,9e-05,3.061]
[1780066260414,31.66,72751.0,0.7,-0.95436,9e-05,3.08602]
[1780066265454,31.66,72753.52,0.7,-0.95416,9e-05,3.09686]
[1780066270508,31.65,72751.51,0.7,-0.95437,9e-05,3.08549]
[1780066272526,31.65,72742.79,0.7,-0.95519,9e-05,3.04039]
[1780066273511,31.65,72734.32,0.7,-0.95597,9e-05,2.99722]
[1780066274518,31.65,72732.95,0.7,-0.9561,9e-05,2.99025]
[1780066277540,31.65,72722.09,0.7,-0.95708,9e-05,2.93566]
[1780066278545,31.65,72714.69,0.7,-0.95774,9e-05,2.89892]
[1780066279552,31.65,72712.45,0.7,-0.95794,9e-05,2.88796]
[1780066284601,31.65,72711.59,0.7,-0.958,9e-05,2.88436]
[1780066285612,31.65,72721.1,0.7,-0.95716,9e-05,2.93153]
[1780066286631,31.65,72788.45,0.7,-0.95078,0.0001,3.28006]
[1780066287643,31.65,72860.59,0.7,-0.94314,0.00011,3.68137]
[1780066288702,31.65,72923.16,0.7,-0.9358,0.00012,4.05198]
[1780066289651,31.65,72952.84,0.7,-0.93207,0.00013,4.23493]
[1780066290660,31.62,72962.71,0.7,-0.93104,0.00013,4.28515]
[1780066291675,31.64,72958.87,0.7,-0.93147,0.00013,4.26195]
[1780066292688,31.64,72934.52,0.7,-0.93457,0.00012,4.11089]
[1780066293690,31.63,72908.34,0.7,-0.93783,0.00012,3.94919]
[1780066294704,31.63,72900.57,0.7,-0.93879,0.00012,3.90124]
[1780066295714,31.62,72893.49,0.7,-0.93964,0.00012,3.85846]
[1780066296706,31.62,72887.08,0.7,-0.94038,0.00012,3.82058]
[1780066297730,31.61,72883.16,0.7,-0.94091,0.00012,3.7937]
[1780066298724,31.61,72868.09,0.7,-0.94264,0.00011,3.70586]
[1780066299734,31.6,72865.78,0.7,-0.94298,0.00011,3.68844]
[1780066300742,31.59,72858.67,0.7,-0.94379,0.00011,3.64644]
[1780066301771,31.57,72841.32,0.7,-0.94581,0.00011,3.54161]
[1780066302763,31.57,72832.41,0.7,-0.94677,0.00011,3.49159]
[1780066303776,31.57,72820.63,0.7,-0.94801,0.0001,3.42611]
[1780066304814,31.57,72816.93,0.7,-0.94842,0.0001,3.40439]
[1780066307823,31.57,72823.75,0.7,-0.94771,0.00011,3.44206]
[1780066308831,31.57,72836.12,0.7,-0.9464,0.00011,3.51104]
[1780066309868,31.56,72841.51,0.7,-0.94589,0.00011,3.53788]
[1780066310853,31.56,72855.06,0.7,-0.94441,0.00011,3.61479]
[1780066311906,31.56,72862.14,0.7,-0.94362,0.00011,3.65537]
[1780066312883,31.56,72887.99,0.7,-0.94068,0.00012,3.80584]
[1780066313911,31.56,72916.86,0.7,-0.93725,0.00012,3.97813]
[1780066314920,31.55,72930.34,0.7,-0.93567,0.00012,4.05702]
[1780066315904,31.54,72940.98,0.7,-0.93436,0.00013,4.12123]
[1780066316912,31.54,72927.54,0.7,-0.93603,0.00012,4.03879]
[1780066317918,31.5,72917.74,0.7,-0.93748,0.00012,3.9668]
[1780066318935,31.49,72913.52,0.7,-0.93803,0.00012,3.93955]
[1780066321974,31.45,72922.7,0.7,-0.93718,0.00012,3.98228]
[1780066325002,31.39,72900.87,0.7,-0.94018,0.00012,3.8316]
[1780066326007,31.33,72894.99,0.7,-0.94122,0.00012,3.77912]
[1780066327022,31.32,72885.36,0.7,-0.94237,0.00011,3.72011]
[1780066328024,31.31,72874.3,0.7,-0.94366,0.00011,3.65413]
[1780066329032,31.31,72870.26,0.7,-0.94414,0.00011,3.62931]
[1780066330038,31.3,72862.37,0.7,-0.94504,0.00011,3.58252]
[1780066331051,31.3,72866.79,0.7,-0.94456,0.00011,3.60746]
[1780066333060,31.3,72877.83,0.7,-0.94336,0.00011,3.66938]
[1780066334072,31.29,72877.75,0.7,-0.9434,0.00011,3.66746]
[1780066337092,31.28,72872.13,0.7,-0.94408,0.00011,3.63232]
[1780066339109,31.28,72894.4,0.7,-0.94159,0.00012,3.76041]
[1780066340136,31.27,72923.43,0.7,-0.93818,0.00012,3.93236]
[1780066341144,31.27,72930.83,0.7,-0.93728,0.00012,3.97733]
[1780066342157,31.23,72922.48,0.7,-0.93852,0.00012,3.91541]
[1780066343153,31.17,72906.54,0.7,-0.94078,0.00012,3.80186]
[1780066344163,31.17,72903.35,0.7,-0.94116,0.00012,3.78215]
[1780066345169,31.17,72916.28,0.7,-0.93964,0.00012,3.85941]
[1780066346176,31.17,72931.04,0.7,-0.93788,0.00012,3.94803]
[1780066347191,31.16,72937.3,0.7,-0.93718,0.00012,3.98269]
[1780066348197,31.16,72963.6,0.7,-0.93389,0.00013,4.1456]
[1780066349208,31.15,72981.97,0.7,-0.93155,0.00013,4.25964]
[1780066350257,31.15,72975.07,0.7,-0.93245,0.00013,4.21588]
[1780066351228,31.15,72975.07,0.7,-0.93258,0.00013,4.20738]
[1780066352226,31.1,72951.87,0.7,-0.9358,0.00013,4.0494]
[1780066354253,31.1,72948.1,0.7,-0.93629,0.00012,4.0255]
[1780066355255,31.1,72941.96,0.7,-0.93706,0.00012,3.98715]
[1780066356253,31.1,72942.51,0.7,-0.93701,0.00012,3.98953]
[1780066358272,31.09,72930.32,0.7,-0.93853,0.00012,3.91364]
[1780066359274,31.05,72916.77,0.7,-0.94042,0.00012,3.81863]
[1780066360338,31.05,72910.09,0.7,-0.94122,0.00012,3.77797]
[1780066361289,31.04,72910.09,0.7,-0.94123,0.00012,3.77735]
[1780066363301,31.04,72925.19,0.7,-0.93948,0.00012,3.86618]
[1780066364312,31.03,72931.72,0.7,-0.93871,0.00012,3.90453]
[1780066365318,31.03,72934.83,0.7,-0.93835,0.00012,3.92262]
[1780066367333,31.02,72928.81,0.7,-0.93913,0.00012,3.88387]
[1780066369347,31.02,72922.16,0.7,-0.93996,0.00012,3.84166]
[1780066371367,31.01,72927.45,0.7,-0.93936,0.00012,3.87213]
[1780066372373,31.01,72936.33,0.7,-0.93831,0.00012,3.92472]
[1780066373376,31.0,72945.57,0.7,-0.93721,0.00012,3.97985]
[1780066374383,31.0,72947.76,0.7,-0.93696,0.00012,3.9924]
[1780066376399,30.99,72957.63,0.7,-0.93578,0.00013,4.05095]
[1780066377406,30.99,72960.84,0.7,-0.93541,0.00013,4.06923]
[1780066379419,30.95,72957.63,0.7,-0.93605,0.00013,4.03777]
[1780066380483,30.94,72955.21,0.7,-0.93639,0.00012,4.02096]
[1780066383462,30.93,72972.68,0.7,-0.93423,0.00013,4.12739]
[1780066384464,30.92,72979.08,0.7,-0.93348,0.00013,4.16442]
[1780066386478,30.91,73000.46,0.7,-0.93072,0.00013,4.2983]
[1780066387492,30.91,73007.4,0.7,-0.92981,0.00013,4.34202]
[1780066388495,30.85,72992.64,0.7,-0.93216,0.00013,4.2287]
[1780066389501,30.79,72968.03,0.7,-0.93572,0.00013,4.05469]
[1780066390567,30.79,72961.31,0.7,-0.93658,0.00013,4.01173]
[1780066392532,30.78,72968.6,0.7,-0.93572,0.00013,4.05459]
[1780066393532,30.77,72982.82,0.7,-0.93393,0.00013,4.14243]
[1780066394541,30.77,72979.8,0.7,-0.93435,0.00013,4.12216]
[1780066395561,30.76,72972.6,0.7,-0.93531,0.00013,4.07494]
[1780066396555,30.76,72972.68,0.7,-0.93533,0.00013,4.07363]
[1780066400638,30.74,72981.54,0.7,-0.93429,0.00013,4.12521]
[1780066401594,30.74,72981.54,0.7,-0.93432,0.00013,4.12373]
[1780066402606,30.74,72979.54,0.7,-0.9346,0.00013,4.10992]
[1780066403605,30.73,72989.71,0.7,-0.9333,0.00013,4.17334]
[1780066404612,30.73,72997.5,0.7,-0.93231,0.00013,4.22192]
[1780066405619,30.69,72998.83,0.7,-0.9324,0.00013,4.2175]
[1780066409648,30.59,72984.94,0.7,-0.93479,0.00013,4.1008]
[1780066410710,30.59,72979.98,0.7,-0.93545,0.00013,4.0683]
[1780066413678,30.58,72977.99,0.7,-0.93587,0.00013,4.04592]
[1780066414682,30.58,72971.43,0.7,-0.93672,0.00013,4.00369]
[1780066415688,30.57,72971.0,0.7,-0.93679,0.00013,4.00002]
[1780066419716,30.56,72985.69,0.7,-0.935,0.00013,4.08865]
[1780066420789,30.56,72991.05,0.7,-0.93433,0.00013,4.12159]
[1780066422738,30.55,72990.83,0.7,-0.93441,0.00013,4.1179]
[1780066426766,30.54,72985.74,0.7,-0.93515,0.00013,4.08113]
[1780066427772,30.53,72977.14,0.7,-0.93627,0.00013,4.02577]
[1780066428779,30.53,72972.8,0.7,-0.93684,0.00013,3.99754]
[1780066431801,30.52,72971.18,0.7,-0.93711,0.00013,3.98453]
[1780066432809,30.52,72964.53,0.7,-0.93795,0.00012,3.94214]
[1780066433819,30.49,72961.79,0.7,-0.93847,0.00012,3.91656]
[1780066435832,30.48,72945.7,0.7,-0.94046,0.00012,3.81594]
[1780066436838,30.48,72932.45,0.7,-0.94206,0.00012,3.73487]
[1780066437844,30.48,72928.02,0.7,-0.94259,0.00012,3.70767]
[1780066438853,30.48,72922.65,0.7,-0.94323,0.00012,3.67501]
[1780066439861,30.48,72921.04,0.7,-0.94342,0.00012,3.66495]
[1780066440930,30.48,72914.75,0.7,-0.94415,0.00011,3.62712]
[1780066442881,30.47,72906.04,0.7,-0.94516,0.00011,3.57492]
[1780066443887,30.47,72903.26,0.7,-0.94548,0.00011,3.55831]
[1780066445903,30.46,72907.6,0.7,-0.94504,0.00011,3.58137]
[1780066446913,30.46,72910.29,0.7,-0.94476,0.00011,3.59596]
[1780066448930,30.45,72921.18,0.7,-0.94356,0.00012,3.65799]
[1780066449936,30.44,72926.28,0.7,-0.94302,0.00012,3.6857]
[1780066451003,30.44,72903.66,0.7,-0.94561,0.00011,3.55171]
[1780066451953,30.44,72903.3,0.7,-0.94567,0.00011,3.54834]
[1780066452957,30.4,72896.4,0.7,-0.94667,0.00011,3.49634]
[1780066453974,30.4,72891.93,0.7,-0.94719,0.00011,3.46933]
[1780066455982,30.39,72882.81,0.7,-0.94822,0.00011,3.41475]
[1780066456996,30.39,72877.93,0.7,-0.94877,0.00011,3.3859]
[1780066458999,30.38,72879.28,0.7,-0.94866,0.00011,3.39175]
[1780066464036,30.36,72876.38,0.7,-0.94906,0.00011,3.3706]
[1780066469071,30.35,72876.26,0.7,-0.94916,0.00011,3.36524]
[1780066471146,30.34,72870.4,0.7,-0.9499,0.00011,3.32419]
[1780066474106,30.33,72869.08,0.7,-0.95009,0.00011,3.31418]
[1780066477127,30.33,72854.74,0.7,-0.95163,0.0001,3.23156]
[1780066478133,30.32,72854.95,0.7,-0.95162,0.0001,3.23202]
[1780066481216,30.32,72849.7,0.7,-0.9522,0.0001,3.20088]
[1780066484178,30.31,72842.78,0.7,-0.95294,0.0001,3.16091]
[1780066485184,30.31,72833.02,0.7,-0.95392,0.0001,3.10721]
[1780066486205,30.31,72827.95,0.7,-0.95443,0.0001,3.07935]
[1780066487205,30.3,72815.8,0.7,-0.95563,0.0001,3.01362]
[1780066488213,30.3,72806.64,0.7,-0.9565,9e-05,2.96528]
[1780066489221,30.3,72810.75,0.7,-0.95612,0.0001,2.98663]
[1780066491301,30.3,72809.85,0.7,-0.95621,0.0001,2.98125]
[1780066493272,30.3,72802.68,0.7,-0.95691,9e-05,2.94288]
[1780066495267,30.29,72805.89,0.7,-0.95662,9e-05,2.95866]
[1780066498299,30.29,72811.08,0.7,-0.95614,0.0001,2.98524]
[1780066501374,30.28,72816.16,0.7,-0.95571,0.0001,3.00906]
[1780066507357,30.26,72813.68,0.7,-0.95605,0.0001,2.99041]
[1780066508370,30.26,72805.94,0.7,-0.9568,9e-05,2.9488]
[1780066510383,30.25,72798.56,0.7,-0.95752,9e-05,2.90861]
[1780066511389,30.25,72802.53,0.7,-0.95717,9e-05,2.92851]
[1780066513405,30.24,72803.03,0.7,-0.95715,9e-05,2.92953]
[1780066518443,30.23,72812.51,0.7,-0.95632,0.0001,2.97532]
[1780066519450,30.23,72814.34,0.7,-0.95617,0.0001,2.98412]
[1780066524485,30.21,72823.33,0.7,-0.95538,0.0001,3.02752]
[1780066525492,30.21,72832.79,0.7,-0.95447,0.0001,3.07734]
[1780066526499,30.21,72840.9,0.7,-0.95369,0.0001,3.12027]
[1780066527507,30.2,72846.08,0.7,-0.95319,0.0001,3.14747]
[1780066528513,30.16,72851.59,0.7,-0.95284,0.0001,3.16655]
[1780066529520,30.13,72853.07,0.7,-0.9529,0.0001,3.16331]
[1780066533547,30.11,72843.32,0.7,-0.95404,0.0001,3.09964]
[1780066535562,30.1,72841.49,0.7,-0.95426,0.0001,3.08764]
[1780066539590,30.09,72846.84,0.7,-0.95381,0.0001,3.11265]
[1780066544626,30.07,72842.55,0.7,-0.95433,0.0001,3.08407]
[1780066546639,30.07,72839.99,0.7,-0.95462,0.0001,3.06822]
[1780066548653,30.06,72846.73,0.7,-0.95398,0.0001,3.10299]
[1780066549659,30.06,72851.79,0.7,-0.95349,0.0001,3.12969]
[1780066551744,30.05,72859.91,0.7,-0.95271,0.0001,3.17232]
[1780066554697,30.05,72853.06,0.7,-0.95339,0.0001,3.13525]
[1780066557717,30.06,72859.9,0.7,-0.95267,0.0001,3.1743]
[1780066559733,30.06,72865.34,0.7,-0.9521,0.0001,3.20526]
[1780066564770,30.07,72861.95,0.7,-0.95241,0.0001,3.18832]
[1780066569805,30.07,72856.42,0.7,-0.95294,0.0001,3.15968]
[1780066571884,30.07,72850.74,0.7,-0.9535,0.0001,3.12934]
[1780066574839,30.07,72851.9,0.7,-0.95339,0.0001,3.13522]
[1780066575842,30.07,72872.43,0.7,-0.95129,0.0001,3.24865]
[1780066576850,30.07,72873.27,0.7,-0.95122,0.0001,3.2527]
[1780066581956,30.06,72886.83,0.7,-0.94985,0.00011,3.32606]
[1780066582891,30.06,72886.34,0.7,-0.94991,0.00011,3.32252]
[1780066584905,30.05,72876.51,0.7,-0.95099,0.00011,3.26528]
[1780066585912,30.05,72875.29,0.7,-0.95113,0.0001,3.25771]
[1780066586921,30.05,72886.63,0.7,-0.94994,0.00011,3.32121]
[1780066587926,30.04,72894.79,0.7,-0.94908,0.00011,3.3671]
[1780066588934,30.04,72898.69,0.7,-0.94865,0.00011,3.38964]
[1780066592029,30.04,72904.8,0.7,-0.94808,0.00011,3.41803]
[1780066595988,30.04,72911.24,0.7,-0.94737,0.00011,3.4555]
[1780066599009,30.04,72905.32,0.7,-0.94803,0.00011,3.42089]
[1780066600034,30.04,72902.32,0.7,-0.94836,0.00011,3.40351]
[1780066601035,30.04,72908.94,0.7,-0.94763,0.00011,3.44198]
[1780066602102,30.04,72922.69,0.7,-0.94609,0.00011,3.52264]
[1780066603040,30.04,72922.27,0.7,-0.94614,0.00011,3.51999]
[1780066604052,30.03,72915.41,0.7,-0.94694,0.00011,3.47813]
[1780066605054,30.03,72912.21,0.7,-0.9473,0.00011,3.45931]
[1780066610091,30.02,72916.35,0.7,-0.94691,0.00011,3.47973]
[1780066612172,30.02,72933.65,0.7,-0.94498,0.00012,3.58015]
[1780066614120,30.01,72944.78,0.7,-0.94372,0.00012,3.64548]
[1780066615128,30.01,72949.48,0.7,-0.94317,0.00012,3.67358]
[1780066617141,30.01,72950.82,0.7,-0.94304,0.00012,3.6805]
[1780066621173,30.0,72945.34,0.7,-0.94371,0.00012,3.64603]
[1780066624191,30.0,72950.54,0.7,-0.94312,0.00012,3.67636]
[1780066626211,29.98,72944.48,0.7,-0.94392,0.00012,3.63505]
[1780066631287,29.98,72962.33,0.7,-0.94183,0.00012,3.74224]
[1780066632420,29.97,72981.86,0.7,-0.93947,0.00012,3.86213]
[1780066634287,29.96,73008.05,0.7,-0.9362,0.00013,4.02505]
[1780066637372,29.96,73000.76,0.7,-0.93718,0.00013,3.97658]
[1780066638317,29.96,73031.58,0.7,-0.93315,0.00013,4.17514]
[1780066639327,29.92,73056.99,0.7,-0.92989,0.00014,4.33278]
[1780066641341,29.92,73050.17,0.7,-0.93087,0.00014,4.28549]
[1780066642487,29.92,73023.67,0.7,-0.93447,0.00013,4.11054]
[1780066643354,29.91,73023.29,0.7,-0.93454,0.00013,4.10745]
[1780066645366,29.91,73034.05,0.7,-0.93313,0.00013,4.17629]
[1780066650400,29.9,73035.41,0.7,-0.93302,0.00013,4.18165]
[1780066655437,29.87,73026.81,0.7,-0.93447,0.00013,4.10874]
[1780066656444,29.86,73021.03,0.7,-0.93526,0.00013,4.07012]
[1780066657450,29.86,73024.24,0.7,-0.93486,0.00013,4.08988]
[1780066659465,29.85,73032.51,0.7,-0.9338,0.00013,4.14155]
[1780066664502,29.83,73032.05,0.7,-0.93398,0.00013,4.13281]
[1780066669544,29.82,73025.23,0.7,-0.935,0.00013,4.08275]
[1780066674576,29.8,73023.13,0.7,-0.93539,0.00013,4.06387]
[1780066679611,29.78,73017.83,0.7,-0.93619,0.00013,4.02453]
[1780066682636,29.78,73023.98,0.7,-0.93542,0.00013,4.06239]
[1780066685693,29.77,73011.13,0.7,-0.93714,0.00013,3.97711]
[1780066687690,29.76,73009.55,0.7,-0.9374,0.00013,3.96433]
[1780066691711,29.75,73018.05,0.7,-0.93636,0.00013,4.01603]
[1780066692857,29.75,73025.82,0.7,-0.93536,0.00013,4.06545]
[1780066694732,29.75,73032.16,0.7,-0.93454,0.00013,4.1057]
[1780066696775,29.74,73038.09,0.7,-0.93377,0.00013,4.14337]
[1780066700799,29.74,73029.99,0.7,-0.93485,0.00013,4.09062]
[1780066701804,29.74,73026.29,0.7,-0.93535,0.00013,4.06566]
[1780066702930,29.74,73020.56,0.7,-0.93612,0.00013,4.02809]
[1780066708859,29.73,73022.99,0.7,-0.93587,0.00013,4.04012]
[1780066713897,29.71,73018.78,0.7,-0.93661,0.00013,4.00155]
[1780066714904,29.71,73012.88,0.7,-0.9374,0.00013,3.96279]
[1780066717924,29.7,73007.4,0.7,-0.93815,0.00013,3.92538]
[1780066720945,29.7,73015.15,0.7,-0.93718,0.00013,3.97337]
[1780066725988,29.68,73012.5,0.7,-0.93763,0.00013,3.95128]
[1780066726992,29.68,73006.02,0.7,-0.93847,0.00013,3.90914]
[1780066728000,29.68,72992.75,0.7,-0.94015,0.00012,3.82456]
[1780066729006,29.68,72979.23,0.7,-0.94183,0.00012,3.73963]
[1780066731020,29.67,72985.75,0.7,-0.94105,0.00012,3.77915]
[1780066732029,29.67,72995.43,0.7,-0.93986,0.00013,3.83922]
[1780066733140,29.67,73001.81,0.7,-0.93908,0.00013,3.87886]
[1780066739078,29.65,73003.5,0.7,-0.93895,0.00013,3.88532]
[1780066744115,29.64,73008.29,0.7,-0.93841,0.00013,3.91222]
[1780066749148,29.63,73003.79,0.7,-0.93904,0.00013,3.88066]
[1780066750157,29.63,72998.53,0.7,-0.93973,0.00013,3.846]
[1780066755296,29.62,72995.16,0.7,-0.9402,0.00012,3.82226]
[1780066761232,29.61,72995.67,0.7,-0.94021,0.00012,3.82184]
[1780066766372,29.6,72996.62,0.7,-0.94017,0.00012,3.82416]
[1780066772310,29.59,72997.81,0.7,-0.94017,0.00012,3.82219]
[1780066775331,29.58,72989.41,0.7,-0.94125,0.00012,3.76773]
[1780066776443,29.58,72983.57,0.7,-0.94197,0.00012,3.73082]
[1780066778355,29.58,72982.26,0.7,-0.94215,0.00012,3.72174]
[1780066781375,29.57,72975.79,0.7,-0.94296,0.00012,3.68042]
[1780066786512,29.57,72978.53,0.7,-0.94267,0.00012,3.69542]
[1780066792450,29.56,72980.53,0.7,-0.94247,0.00012,3.70538]
[1780066795472,29.56,72985.89,0.7,-0.94185,0.00012,3.73695]
[1780066796586,29.55,72980.11,0.7,-0.94257,0.00012,3.7006]
[1780066799499,29.55,72978.37,0.7,-0.94279,0.00012,3.68906]
[1780066802522,29.55,72993.63,0.7,-0.94096,0.00012,3.78242]
[1780066804534,29.54,72984.18,0.7,-0.94213,0.00012,3.72284]
[1780066805651,29.55,72979.54,0.7,-0.94265,0.00012,3.69654]
[1780066810579,29.54,72982.47,0.7,-0.94239,0.00012,3.70954]
[1780066815741,29.53,72979.87,0.7,-0.94275,0.00012,3.69134]
[1780066817636,29.52,72977.03,0.7,-0.94317,0.00012,3.66983]
[1780066819645,29.52,72984.31,0.7,-0.94229,0.00012,3.71457]
[1780066820657,29.51,72987.92,0.7,-0.94186,0.00012,3.73665]
[1780066825819,29.51,72990.52,0.7,-0.94159,0.00012,3.75072]
[1780066828710,29.5,72994.08,0.7,-0.94118,0.00012,3.77121]
[1780066832738,29.48,72985.95,0.7,-0.94239,0.00012,3.70787]
[1780066833744,29.48,72979.48,0.7,-0.94318,0.00012,3.66779]
[1780066834749,29.47,72968.54,0.7,-0.94455,0.00012,3.59694]
[1780066836774,29.47,72967.72,0.7,-0.94466,0.00012,3.59171]
[1780066837775,29.46,72960.62,0.7,-0.94553,0.00012,3.54623]
[1780066838779,29.46,72955.22,0.7,-0.94616,0.00012,3.51349]
[1780066839789,29.46,72947.08,0.7,-0.9471,0.00011,3.4646]
[1780066840795,29.46,72945.03,0.7,-0.94733,0.00011,3.45236]
[1780066842813,29.46,72939.71,0.7,-0.94793,0.00011,3.42077]
[1780066845830,29.46,72944.78,0.7,-0.94735,0.00011,3.45157]
[1780066846837,29.46,72950.34,0.7,-0.94671,0.00011,3.48479]
[1780066847847,29.46,72952.23,0.7,-0.9465,0.00012,3.49609]
[1780066850867,29.46,72946.17,0.7,-0.94719,0.00011,3.4597]
[1780066853892,29.46,72930.28,0.7,-0.94898,0.00011,3.3657]
[1780066854899,29.47,72925.99,0.7,-0.94942,0.00011,3.34238]
[1780066855903,29.47,72920.36,0.7,-0.95,0.00011,3.31143]
[1780066856912,29.48,72919.51,0.7,-0.95009,0.00011,3.30673]
[1780066858923,29.48,72914.49,0.7,-0.95062,0.00011,3.27821]
[1780066860938,29.49,72906.97,0.7,-0.95137,0.00011,3.23826]
[1780066861946,29.5,72895.73,0.7,-0.95249,0.0001,3.17774]
[1780066862956,29.51,72892.4,0.7,-0.95276,0.0001,3.16326]
[1780066867987,29.59,72892.24,0.7,-0.95237,0.0001,3.18431]
[1780066870008,29.61,72886.57,0.7,-0.9528,0.0001,3.1608]
[1780066872048,29.63,72891.9,0.7,-0.95216,0.0001,3.19563]
[1780066873040,29.63,72900.41,0.7,-0.95126,0.00011,3.24388]
[1780066874045,29.63,72910.79,0.7,-0.95013,0.00011,3.30407]
[1780066876186,29.63,72914.97,0.7,-0.94967,0.00011,3.32861]
[1780066882100,29.64,72919.4,0.7,-0.94917,0.00011,3.35533]
[1780066884113,29.64,72924.43,0.7,-0.94861,0.00011,3.38491]
[1780066888146,29.65,72914.77,0.7,-0.9496,0.00011,3.33221]
[1780066889158,29.65,72924.61,0.7,-0.94849,0.00011,3.39123]
[1780066890158,29.65,72931.21,0.7,-0.94775,0.00011,3.43009]
[1780066891166,29.65,72934.18,0.7,-0.9475,0.00011,3.44148]
[1780066894188,29.65,72948.35,0.7,-0.94588,0.00012,3.52582]
[1780066895195,29.65,72967.37,0.7,-0.94366,0.00012,3.64088]
[1780066896362,29.65,72984.64,0.7,-0.94158,0.00012,3.74711]
[1780066897215,29.65,72984.64,0.7,-0.94159,0.00012,3.74666]
[1780066902246,29.64,72978.19,0.7,-0.94242,0.00012,3.70443]
[1780066903254,29.64,72978.13,0.7,-0.94243,0.00012,3.70365]
[1780066904261,29.64,72985.42,0.7,-0.94155,0.00012,3.74846]
[1780066905268,29.64,72989.31,0.7,-0.94108,0.00012,3.77224]
[1780066910306,29.63,72991.31,0.7,-0.94089,0.00012,3.78221]
[1780066911309,29.63,73002.62,0.7,-0.93949,0.00013,3.85286]
[1780066912321,29.63,73000.68,0.7,-0.93974,0.00013,3.83995]
[1780066916507,29.62,73009.21,0.7,-0.93873,0.00013,3.89084]
[1780066919369,29.61,73015.82,0.7,-0.93791,0.00013,3.93163]
[1780066922390,29.61,73007.14,0.7,-0.93906,0.00013,3.87403]
[1780066923397,29.61,73004.6,0.7,-0.9394,0.00013,3.85726]
[1780066924405,29.6,73010.83,0.7,-0.93862,0.00013,3.89623]
[1780066926576,29.6,73021.14,0.7,-0.93734,0.00013,3.96019]
[1780066929440,29.59,73027.34,0.7,-0.93658,0.00013,3.99779]
[1780066934475,29.58,73026.63,0.7,-0.93676,0.00013,3.98906]
[1780066939508,29.56,73028.63,0.7,-0.93658,0.00013,3.99794]
[1780066940518,29.56,73033.68,0.7,-0.93593,0.00013,4.02987]
[1780066943537,29.55,73039.45,0.7,-0.93522,0.00013,4.06483]
[1780066948571,29.54,73039.85,0.7,-0.93526,0.00013,4.06291]
[1780066951593,29.53,73034.63,0.7,-0.9361,0.00013,4.01958]
[1780066952600,29.53,73023.02,0.7,-0.93764,0.00013,3.9437]
[1780066953610,29.53,73004.35,0.7,-0.94003,0.00013,3.82403]
[1780066954617,29.52,72993.87,0.7,-0.94134,0.00012,3.75764]
[1780066959652,29.52,72996.86,0.7,-0.94102,0.00012,3.77417]
[1780066961669,29.51,72988.69,0.7,-0.94204,0.00012,3.72226]
[1780066966890,29.51,72988.26,0.7,-0.94213,0.00012,3.71752]
[1780066972743,29.5,72989.46,0.7,-0.94204,0.00012,3.72244]
[1780066976959,29.49,72994.89,0.7,-0.94141,0.00012,3.75444]
[1780066979807,29.49,72983.86,0.7,-0.94278,0.00012,3.68438]
[1780066980809,29.49,72995.75,0.7,-0.94134,0.00012,3.75797]
[1780066981819,29.49,73005.38,0.7,-0.94015,0.00013,3.81802]
[1780066987050,29.48,73008.42,0.7,-0.93983,0.00013,3.83432]
[1780066992897,29.46,73006.34,0.7,-0.94016,0.00013,3.81752]
[1780066994911,29.46,72997.55,0.7,-0.94128,0.00012,3.76106]
[1780066998939,29.46,73004.44,0.7,-0.94046,0.00013,3.80242]
[1780067003981,29.45,73006.81,0.7,-0.94022,0.00013,3.81468]
[1780067004989,29.44,73023.76,0.7,-0.93807,0.00013,3.92215]
[1780067005995,29.44,73030.47,0.7,-0.93722,0.00013,3.96468]
[1780067008013,29.44,73024.31,0.7,-0.93805,0.00013,3.92341]
[1780067013045,29.43,73023.1,0.7,-0.93837,0.00013,3.90553]
[1780067017073,29.42,73031.48,0.7,-0.93734,0.00013,3.95665]
[1780067022109,29.4,73029.91,0.7,-0.93763,0.00013,3.94267]
[1780067027333,29.39,73026.14,0.7,-0.93819,0.00013,3.91478]
[1780067033187,29.38,73030.59,0.7,-0.93769,0.00013,3.93935]
[1780067035200,29.38,73040.59,0.7,-0.93641,0.00013,4.00276]
[1780067037406,29.37,73055.17,0.7,-0.9345,0.00014,4.09689]
[1780067038230,29.37,73055.38,0.7,-0.93449,0.00014,4.09738]
[1780067039235,29.36,73063.62,0.7,-0.93339,0.00014,4.15115]
[1780067040243,29.36,73058.96,0.7,-0.93404,0.00014,4.11913]
[1780067042257,29.36,73060.77,0.7,-0.93384,0.00014,4.12921]
[1780067047475,29.34,73060.28,0.7,-0.93401,0.00014,4.12102]
[1780067051323,29.33,73065.47,0.7,-0.93338,0.00014,4.15155]
[1780067053333,29.32,73077.54,0.7,-0.93175,0.00014,4.23046]
[1780067054342,29.32,73086.31,0.7,-0.93054,0.00014,4.28868]
[1780067055357,29.31,73084.21,0.7,-0.93087,0.00014,4.27319]
[1780067060401,29.3,73078.35,0.7,-0.93179,0.00014,4.22873]
[1780067061414,29.3,73071.82,0.7,-0.93272,0.00014,4.18361]
[1780067062437,29.29,73074.82,0.7,-0.93235,0.00014,4.20148]
[1780067064431,29.28,73080.3,0.7,-0.93164,0.00014,4.23609]
[1780067067627,29.27,73087.72,0.7,-0.93067,0.00014,4.28278]
[1780067069471,29.26,73089.56,0.7,-0.93046,0.00014,4.29278]
[1780067070478,29.26,73098.67,0.7,-0.92919,0.00014,4.35371]
[1780067071480,29.25,73103.91,0.7,-0.92855,0.00015,4.38202]
[1780067072488,29.25,73109.18,0.7,-0.9278,0.00015,4.41745]
[1780067074508,29.25,73120.5,0.7,-0.92615,0.00015,4.49518]
[1780067075514,29.24,73135.58,0.7,-0.92393,0.00015,4.59887]
[1780067077703,29.23,73145.19,0.7,-0.92251,0.00015,4.66456]
[1780067078534,29.23,73145.38,0.7,-0.92251,0.00015,4.66458]
[1780067079542,29.23,73150.43,0.7,-0.92176,0.00016,4.69924]
[1780067081566,29.22,73157.94,0.7,-0.92062,0.00016,4.75162]
[1780067084586,29.21,73170.18,0.7,-0.91873,0.00016,4.83765]
[1780067086593,29.21,73177.94,0.7,-0.91752,0.00016,4.89228]
[1780067087796,29.21,73159.55,0.7,-0.92048,0.00016,4.75808]
[1780067088607,29.2,73159.65,0.7,-0.92049,0.00016,4.75735]
[1780067091628,29.19,73169.94,0.7,-0.91891,0.00016,4.8293]
[1780067093643,29.19,73176.3,0.7,-0.91793,0.00016,4.87373]
[1780067094649,29.18,73181.53,0.7,-0.9171,0.00016,4.91095]
[1780067099693,29.17,73189.44,0.7,-0.91592,0.00016,4.96403]
[1780067102731,29.13,73183.52,0.7,-0.91715,0.00016,4.90886]
[1780067103738,29.13,73204.52,0.7,-0.91373,0.00017,5.06189]
[1780067104741,29.09,73204.83,0.7,-0.91394,0.00017,5.05234]
[1780067105750,29.09,73214.01,0.7,-0.91239,0.00017,5.12086]
[1780067106756,29.02,73219.08,0.7,-0.9121,0.00017,5.13403]
[1780067110796,28.94,73225.85,0.7,-0.91154,0.00017,5.15884]
[1780067111821,28.9,73239.26,0.7,-0.9095,0.00018,5.248]
[1780067112818,28.86,73246.19,0.7,-0.90857,0.00018,5.28833]
[1780067113826,28.85,73248.61,0.7,-0.90819,0.00018,5.30491]
[1780067118022,28.84,73258.38,0.7,-0.90654,0.00018,5.37594]
[1780067119870,28.83,73258.82,0.7,-0.90651,0.00018,5.37713]
[1780067124906,28.77,73239.72,0.7,-0.91037,0.00017,5.21061]
[1780067125916,28.73,73230.83,0.7,-0.91222,0.00017,5.12963]
[1780067126921,28.73,73224.19,0.7,-0.91339,0.00017,5.07815]
[1780067128110,28.69,73226.55,0.7,-0.91324,0.00017,5.08456]
[1780067130970,28.59,73222.86,0.7,-0.91465,0.00017,5.02249]
[1780067131979,28.59,73215.7,0.7,-0.91599,0.00017,4.96039]
[1780067132985,28.58,73216.42,0.7,-0.91589,0.00017,4.96481]
[1780067136014,28.58,73207.69,0.7,-0.91741,0.00017,4.8965]
[1780067138207,28.57,73188.8,0.7,-0.92054,0.00016,4.75462]
[1780067140042,28.57,73200.67,0.7,-0.91864,0.00016,4.84092]
[1780067141042,28.56,73205.6,0.7,-0.91785,0.00017,4.87678]
[1780067144063,28.56,73206.89,0.7,-0.9177,0.00017,4.88384]
[1780067149098,28.54,73204.1,0.7,-0.91825,0.00016,4.8588]
[1780067150105,28.54,73198.76,0.7,-0.91915,0.00016,4.81829]
[1780067151111,28.54,73190.0,0.7,-0.92058,0.00016,4.75279]
[1780067152124,28.54,73184.22,0.7,-0.92153,0.00016,4.70964]
[1780067153127,28.53,73182.84,0.7,-0.92176,0.00016,4.6989]
[1780067155141,28.53,73174.78,0.7,-0.92306,0.00016,4.63889]
[1780067157154,28.53,73175.26,0.7,-0.92301,0.00016,4.64137]
[1780067160180,28.52,73179.07,0.7,-0.92244,0.00016,4.66753]
[1780067161183,28.52,73190.37,0.7,-0.92065,0.00016,4.74985]
[1780067162214,28.52,73188.78,0.7,-0.92092,0.00016,4.73747]
[1780067164208,28.52,73187.98,0.7,-0.92108,0.00016,4.73031]
[1780067166217,28.51,73198.51,0.7,-0.9194,0.00016,4.80672]
[1780067167227,28.51,73204.92,0.7,-0.91837,0.00016,4.85359]
[1780067168242,28.51,73208.82,0.7,-0.91774,0.00017,4.88185]
[1780067169240,28.5,73219.34,0.7,-0.91601,0.00017,4.95988]
[1780067170248,28.5,73229.93,0.7,-0.91423,0.00017,5.03892]
[1780067171252,28.5,73237.72,0.7,-0.91292,0.00017,5.09708]
[1780067172262,28.49,73242.78,0.7,-0.91207,0.00017,5.13457]
[1780067173268,28.49,73235.97,0.7,-0.91326,0.00017,5.08192]
[1780067174275,28.49,73228.47,0.7,-0.91457,0.00017,5.0238]
[1780067175280,28.49,73230.36,0.7,-0.91428,0.00017,5.03706]
[1780067179313,28.48,73224.63,0.7,-0.91532,0.00017,4.99061]
[1780067181329,28.47,73212.66,0.7,-0.91737,0.00017,4.89857]
[1780067182330,28.47,73201.3,0.7,-0.91927,0.00016,4.81294]
[1780067183336,28.47,73205.66,0.7,-0.91857,0.00016,4.84462]
[1780067188576,28.45,73208.74,0.7,-0.91815,0.00017,4.86364]
[1780067194416,28.44,73205.87,0.7,-0.91884,0.00016,4.83024]
[1780067198651,28.43,73205.47,0.7,-0.91896,0.00016,4.8248]
[1780067200457,28.43,73216.31,0.7,-0.91716,0.00017,4.90598]
[1780067201465,28.43,73216.38,0.7,-0.91714,0.00017,4.90666]
[1780067204490,28.43,73226.27,0.7,-0.91547,0.00017,4.98162]
[1780067205496,28.43,73230.59,0.7,-0.91473,0.00017,5.01439]
[1780067210531,28.43,73227.49,0.7,-0.91526,0.00017,4.99096]
[1780067215570,28.54,73232.52,0.7,-0.91359,0.00017,5.06476]
[1780067217582,28.56,73243.25,0.7,-0.91157,0.00017,5.15375]
[1780067218792,28.57,73242.58,0.7,-0.91167,0.00017,5.14932]
[1780067222625,28.57,73231.3,0.7,-0.91356,0.00017,5.06624]
[1780067223631,28.58,73234.1,0.7,-0.91306,0.00017,5.08833]
[1780067224633,28.58,73247.6,0.7,-0.91069,0.00018,5.1922]
[1780067225639,28.58,73256.53,0.7,-0.90909,0.00018,5.26153]
[1780067226647,28.58,73260.09,0.7,-0.90845,0.00018,5.28956]
[1780067228906,28.59,73275.8,0.7,-0.90558,0.00018,5.41261]
[1780067230682,28.59,73287.64,0.7,-0.90337,0.00019,5.50653]
[1780067231793,28.59,73302.94,0.7,-0.90048,0.00019,5.62795]
[1780067232704,28.59,73312.5,0.7,-0.89864,0.00019,5.70438]
[1780067233716,28.59,73330.96,0.7,-0.89503,0.0002,5.85259]
[1780067234724,28.59,73333.67,0.7,-0.89448,0.0002,5.87492]
[1780067235749,28.6,73328.18,0.7,-0.89556,0.0002,5.83118]
[1780067236738,28.6,73328.12,0.7,-0.89556,0.0002,5.83115]
[1780067237755,28.6,73360.21,0.7,-0.88908,0.00021,6.09204]
[1780067238992,28.6,73373.42,0.7,-0.88633,0.00021,6.2008]
[1780067239767,28.6,73373.35,0.7,-0.88633,0.00021,6.20071]
[1780067240770,28.6,73372.95,0.7,-0.88642,0.00021,6.19742]
[1780067243795,28.64,73367.68,0.7,-0.88721,0.00021,6.16602]
[1780067245816,28.64,73352.45,0.7,-0.89032,0.0002,6.04263]
[1780067246943,28.64,73360.69,0.7,-0.88863,0.00021,6.10974]
[1780067247929,28.64,73372.61,0.7,-0.88615,0.00021,6.20779]
[1780067250946,28.65,73385.96,0.7,-0.88332,0.00021,6.31832]
[1780067251976,28.65,73407.89,0.7,-0.87871,0.00022,6.49224]
[1780067252973,28.65,73400.18,0.7,-0.88039,0.00022,6.42826]
[1780067253975,28.65,73394.21,0.7,-0.88164,0.00021,6.38]
[1780067254981,28.65,73394.04,0.7,-0.88167,0.00021,6.379]
[1780067258001,28.67,73377.39,0.7,-0.88508,0.00021,6.24641]
[1780067259151,28.69,73362.63,0.7,-0.88799,0.00021,6.13193]
[1780067260092,28.69,73371.88,0.7,-0.88607,0.00021,6.20754]
[1780067262045,28.71,73391.48,0.7,-0.88175,0.00021,6.37572]
[1780067263049,28.71,73385.67,0.7,-0.88297,0.00021,6.32831]
[1780067266069,28.71,73392.18,0.7,-0.88157,0.00021,6.38257]
[1780067268085,28.71,73385.58,0.7,-0.88297,0.00021,6.32835]
[1780067272112,28.72,73380.82,0.7,-0.88396,0.00021,6.29013]
[1780067276143,28.72,73372.19,0.7,-0.88575,0.00021,6.22027]
[1780067278154,28.72,73379.6,0.7,-0.88418,0.00021,6.28158]
[1780067283194,28.72,73376.37,0.7,-0.88483,0.00021,6.25615]
[1780067284199,28.72,73385.47,0.7,-0.8829,0.00021,6.33115]
[1780067285213,28.73,73385.62,0.7,-0.88286,0.00021,6.33287]
[1780067286214,28.73,73399.28,0.7,-0.87991,0.00022,6.44621]
[1780067288228,28.73,73406.68,0.7,-0.87829,0.00022,6.508]
[1780067289406,28.73,73418.68,0.7,-0.87564,0.00022,6.60786]
[1780067290245,28.74,73418.68,0.7,-0.87554,0.00022,6.6118]
[1780067292267,28.76,73404.38,0.7,-0.87856,0.00022,6.49753]
[1780067293263,28.76,73395.52,0.7,-0.88047,0.00022,6.42462]
[1780067295275,28.76,73405.24,0.7,-0.87833,0.00022,6.50621]
[1780067296285,28.76,73416.57,0.7,-0.87583,0.00022,6.60063]
[1780067298310,28.77,73422.88,0.7,-0.87434,0.00022,6.6567]
[1780067301322,28.78,73437.09,0.7,-0.87112,0.00023,6.77602]
[1780067306361,28.79,73454.42,0.7,-0.86705,0.00023,6.92486]
[1780067307369,28.8,73461.31,0.7,-0.86532,0.00023,6.98743]
[1780067309568,28.82,73449.0,0.7,-0.86805,0.00023,6.88838]
[1780067310390,28.83,73449.0,0.7,-0.86796,0.00023,6.89162]
[1780067311397,28.83,73442.21,0.7,-0.86964,0.00023,6.82685]
[1780067316434,28.83,73446.73,0.7,-0.86859,0.00023,6.86543]
[1780067318448,28.83,73436.54,0.7,-0.8709,0.00023,6.78081]
[1780067323486,28.84,73440.45,0.7,-0.86999,0.00023,6.81411]
[1780067328521,28.84,73437.91,0.7,-0.87056,0.00023,6.79332]
[1780067330541,28.84,73431.46,0.7,-0.87201,0.00023,6.73981]
[1780067335576,28.84,73424.65,0.7,-0.87347,0.00022,6.68532]
[1780067340612,28.85,73427.26,0.7,-0.87286,0.00022,6.708]
[1780067344648,28.85,73454.23,0.7,-0.86674,0.00023,6.93266]
[1780067345646,28.83,73478.61,0.7,-0.86112,0.00024,7.13371]
[1780067346692,28.81,73487.09,0.7,-0.85928,0.00024,7.19868]
[1780067348683,28.83,73469.47,0.7,-0.86334,0.00024,7.0549]
[1780067349865,28.84,73444.32,0.7,-0.86905,0.00023,6.84868]
[1780067350699,28.84,73444.56,0.7,-0.86899,0.00023,6.85067]
[1780067355735,28.84,73440.88,0.7,-0.86983,0.00023,6.81997]
[1780067358761,28.84,73455.43,0.7,-0.86652,0.00023,6.94045]
[1780067361777,28.85,73469.42,0.7,-0.86317,0.00024,7.0609]
[1780067362786,28.84,73462.95,0.7,-0.86475,0.00023,7.0044]
[1780067363799,28.84,73454.12,0.7,-0.8668,0.00023,6.93019]
[1780067366834,28.83,73463.12,0.7,-0.86477,0.00023,7.00366]
[1780067370030,28.82,73478.96,0.7,-0.86114,0.00024,7.13315]
[1780067370844,28.83,73478.75,0.7,-0.86112,0.00024,7.13376]
[1780067371851,28.83,73492.29,0.7,-0.85796,0.00024,7.24116]
[1780067372858,28.83,73502.91,0.7,-0.85539,0.00024,7.33068]
[1780067375879,28.83,73509.8,0.7,-0.85372,0.00025,7.38818]
[1780067378902,28.84,73515.63,0.7,-0.85219,0.00025,7.44053]
[1780067383935,28.86,73507.14,0.7,-0.8541,0.00025,7.37493]
[1780067384943,28.87,73502.71,0.7,-0.85513,0.00024,7.33944]
[1780067385948,28.87,73510.78,0.7,-0.85314,0.00025,7.40794]
[1780067386992,28.86,73519.73,0.7,-0.85095,0.00025,7.48235]
[1780067387976,28.86,73525.13,0.7,-0.8496,0.00025,7.52817]
[1780067389036,28.86,73530.31,0.7,-0.84829,0.00025,7.5723]
[1780067390036,28.86,73535.18,0.7,-0.84712,0.00025,7.61164]
[1780067391032,28.86,73535.56,0.7,-0.84702,0.00025,7.61503]
[1780067393045,28.86,73541.0,0.7,-0.84562,0.00026,7.66137]
[1780067395060,28.86,73557.95,0.7,-0.84126,0.00026,7.80516]
[1780067396070,28.86,73563.74,0.7,-0.83976,0.00026,7.85396]
[1780067397092,28.85,73554.9,0.7,-0.84207,0.00026,7.77846]
[1780067399091,28.85,73540.87,0.7,-0.84571,0.00026,7.65859]
[1780067400262,28.85,73544.57,0.7,-0.84477,0.00026,7.68983]
[1780067403118,28.85,73541.05,0.7,-0.84569,0.00026,7.65928]
[1780067404194,28.85,73524.62,0.7,-0.84986,0.00025,7.51943]
[1780067405173,28.85,73533.27,0.7,-0.84768,0.00025,7.5928]
[1780067406178,28.85,73559.78,0.7,-0.84087,0.00026,7.81788]
[1780067407200,28.85,73587.14,0.7,-0.83364,0.00027,8.05003]
[1780067408194,28.85,73585.78,0.7,-0.83401,0.00027,8.03831]
[1780067409202,28.84,73575.3,0.7,-0.83682,0.00026,7.94892]
[1780067410350,28.84,73580.7,0.7,-0.83538,0.00027,7.99476]
[1780067412222,28.84,73587.93,0.7,-0.83345,0.00027,8.056]
[1780067413228,28.84,73590.35,0.7,-0.83281,0.00027,8.07639]
[1780067414245,28.84,73577.13,0.7,-0.83634,0.00027,7.96413]
[1780067415309,28.84,73566.51,0.7,-0.83914,0.00026,7.87391]
[1780067416255,28.84,73546.78,0.7,-0.84434,0.00026,7.70413]
[1780067417260,28.82,73544.97,0.7,-0.84495,0.00026,7.68389]
[1780067419274,28.82,73553.51,0.7,-0.84276,0.00026,7.75603]
[1780067420429,28.82,73561.41,0.7,-0.84072,0.00026,7.8229]
[1780067422297,28.82,73572.08,0.7,-0.83791,0.00026,7.91372]
[1780067423306,28.82,73572.86,0.7,-0.8377,0.00026,7.92063]
[1780067426326,28.82,73585.54,0.7,-0.83432,0.00027,8.02847]
[1780067427332,28.82,73590.34,0.7,-0.83304,0.00027,8.06915]
[1780067429346,28.81,73590.45,0.7,-0.83302,0.00027,8.06973]
[1780067430499,28.81,73570.42,0.7,-0.83836,0.00026,7.89927]
[1780067431360,28.81,73570.36,0.7,-0.8385,0.00026,7.89094]
[1780067432371,28.81,73568.48,0.7,-0.83899,0.00026,7.875]
[1780067437416,28.82,73572.32,0.7,-0.83797,0.00026,7.90796]
[1780067438452,28.82,73567.74,0.7,-0.83918,0.00026,7.86905]
[1780067440591,28.82,73554.49,0.7,-0.84264,0.00026,7.75638]
[1780067441459,28.82,73554.15,0.7,-0.84273,0.00026,7.75347]
[1780067442466,28.82,73546.96,0.7,-0.84458,0.00026,7.69241]
[1780067445492,28.82,73533.58,0.7,-0.84798,0.00025,7.57911]
[1780067446498,28.82,73527.69,0.7,-0.84947,0.00025,7.52909]
[1780067448516,28.82,73533.52,0.7,-0.84798,0.00025,7.57903]
[1780067450689,28.82,73547.56,0.7,-0.84439,0.00026,7.69857]
[1780067453566,28.82,73560.52,0.7,-0.84103,0.00026,7.80886]
[1780067454591,28.82,73570.54,0.7,-0.83841,0.00026,7.89396]
[1780067456590,28.82,73572.04,0.7,-0.83801,0.00026,7.90688]
[1780067460772,28.82,73575.15,0.7,-0.83718,0.00026,7.93331]
[1780067462631,28.82,73583.84,0.7,-0.83486,0.00027,8.00739]
[1780067463637,28.83,73585.34,0.7,-0.83442,0.00027,8.02135]
[1780067465653,28.83,73591.42,0.7,-0.83273,0.00027,8.07479]
[1780067470847,28.84,73597.52,0.7,-0.83106,0.00027,8.1275]
[1780067472701,28.83,73607.55,0.7,-0.82834,0.00027,8.21201]
[1780067473708,28.83,73608.62,0.7,-0.8281,0.00027,8.21954]
[1780067478742,28.8,73611.97,0.7,-0.82739,0.00028,8.24163]
[1780067481763,28.78,73605.02,0.7,-0.82946,0.00027,8.17756]
[1780067483779,28.78,73607.45,0.7,-0.82885,0.00027,8.19656]
[1780067488814,28.76,73604.62,0.7,-0.82973,0.00027,8.16908]
[1780067489837,28.76,73593.96,0.7,-0.83263,0.00027,8.07831]
[1780067490830,28.76,73603.31,0.7,-0.83008,0.00027,8.15813]
[1780067491834,28.76,73604.4,0.7,-0.82991,0.00027,8.15956]
[1780067494856,28.76,73610.7,0.7,-0.82819,0.00027,8.21294]
[1780067495862,28.78,73612.88,0.7,-0.82748,0.00028,8.23473]
[1780067500898,28.79,73608.89,0.7,-0.82845,0.00027,8.20467]
[1780067505934,28.79,73612.72,0.7,-0.82738,0.00028,8.23787]
[1780067506942,28.79,73611.01,0.7,-0.82784,0.00027,8.22353]
[1780067509970,28.8,73623.82,0.7,-0.82429,0.00028,8.33257]
[1780067511138,28.8,73623.89,0.7,-0.82426,0.00028,8.33332]
[1780067515011,28.8,73614.4,0.7,-0.82688,0.00028,8.25323]
[1780067516017,28.8,73612.0,0.7,-0.82754,0.00028,8.2329]
[1780067520053,28.8,73592.38,0.7,-0.83288,0.00027,8.06636]
[1780067521224,28.8,73586.39,0.7,-0.83449,0.00027,8.01547]
[1780067522070,28.8,73586.51,0.7,-0.83446,0.00027,8.01631]
[1780067523077,28.8,73592.04,0.7,-0.83298,0.00027,8.06321]
[1780067524080,28.8,73599.79,0.7,-0.83088,0.00027,8.12914]
[1780067525086,28.8,73599.94,0.7,-0.83084,0.00027,8.13038]
[1780067526092,28.8,73588.16,0.7,-0.83403,0.00027,8.02996]
[1780067527099,28.8,73583.35,0.7,-0.83532,0.00027,7.9889]
[1780067529114,28.8,73595.4,0.7,-0.83209,0.00027,8.09118]
[1780067530121,28.8,73603.55,0.7,-0.82988,0.00027,8.16045]
[1780067532134,28.8,73598.27,0.7,-0.83132,0.00027,8.11547]
[1780067535164,28.8,73592.19,0.7,-0.83296,0.00027,8.06373]
[1780067540196,28.8,73578.7,0.7,-0.83657,0.00027,7.94918]
[1780067541366,28.8,73584.54,0.7,-0.83502,0.00027,7.99865]
[1780067547251,28.79,73581.81,0.7,-0.83577,0.00027,7.97482]
[1780067552289,28.79,73586.26,0.7,-0.8347,0.00027,8.00488]
[1780067554302,28.79,73593.86,0.7,-0.83265,0.00027,8.06953]
[1780067559343,28.79,73594.3,0.7,-0.83256,0.00027,8.07245]
[1780067560358,28.79,73599.97,0.7,-0.83103,0.00027,8.12038]
[1780067561508,28.79,73607.86,0.7,-0.82889,0.00027,8.18711]
[1780067562369,28.79,73607.76,0.7,-0.82893,0.00027,8.18587]
[1780067567404,28.78,73609.51,0.7,-0.82852,0.00027,8.19871]
[1780067569417,28.78,73603.86,0.7,-0.83009,0.00027,8.14996]
[1780067573445,28.77,73609.43,0.7,-0.82861,0.00027,8.19596]
[1780067575458,28.77,73615.29,0.7,-0.82702,0.00028,8.24514]
[1780067578488,28.73,73620.34,0.7,-0.82593,0.00028,8.27846]
[1780067579504,28.73,73636.8,0.7,-0.82133,0.00028,8.41827]
[1780067580501,28.73,73643.71,0.7,-0.81937,0.00028,8.47685]
[1780067581658,28.73,73642.16,0.7,-0.81982,0.00028,8.46358]
[1780067583525,28.73,73635.83,0.7,-0.82161,0.00028,8.40984]
[1780067584531,28.73,73630.23,0.7,-0.82319,0.00028,8.36215]
[1780067589567,28.73,73626.85,0.7,-0.82416,0.00028,8.33277]
[1780067594601,28.73,73627.92,0.7,-0.82384,0.00028,8.3425]
[1780067599646,28.73,73627.66,0.7,-0.82389,0.00028,8.34094]
[1780067604678,28.73,73631.8,0.7,-0.82271,0.00028,8.37653]
[1780067609714,28.73,73630.2,0.7,-0.82315,0.00028,8.36314]
[1780067614748,28.73,73619.89,0.7,-0.82621,0.00028,8.26611]
[1780067615756,28.73,73614.77,0.7,-0.82762,0.00028,8.22261]
[1780067618779,28.73,73605.26,0.7,-0.83018,0.00027,8.14315]
[1780067621946,28.74,73619.99,0.7,-0.82608,0.00028,8.26979]
[1780067622808,28.76,73620.07,0.7,-0.82591,0.00028,8.27509]
[1780067623818,28.76,73620.85,0.7,-0.8257,0.00028,8.28146]
[1780067625861,28.75,73612.38,0.7,-0.82805,0.00028,8.20916]
[1780067627858,28.76,73612.6,0.7,-0.82796,0.00028,8.21201]
[1780067629871,28.76,73619.42,0.7,-0.82605,0.00028,8.27071]
[1780067634905,28.78,73615.45,0.7,-0.82698,0.00028,8.24227]
[1780067637929,28.8,73609.81,0.7,-0.8284,0.00027,8.19836]
[1780067640952,28.8,73592.94,0.7,-0.83293,0.00027,8.05672]
[1780067645989,28.81,73594.24,0.7,-0.83254,0.00027,8.06911]
[1780067648001,28.81,73577.72,0.7,-0.83696,0.00027,7.92894]
[1780067649011,28.81,73565.19,0.7,-0.84026,0.00026,7.82248]
[1780067650018,28.81,73551.75,0.7,-0.84375,0.00026,7.70843]
[1780067651023,28.81,73544.54,0.7,-0.8456,0.00026,7.64745]
[1780067655056,28.81,73548.88,0.7,-0.84447,0.00026,7.68484]
[1780067660088,28.81,73546.74,0.7,-0.84502,0.00026,7.66663]
[1780067663110,28.82,73554.16,0.7,-0.84309,0.00026,7.73025]
[1780067665128,28.82,73574.37,0.7,-0.83779,0.00026,7.90224]
[1780067666135,28.82,73589.45,0.7,-0.83374,0.00027,8.03109]
[1780067668150,28.82,73583.47,0.7,-0.83533,0.00027,7.98085]
[1780067669156,28.82,73576.9,0.7,-0.83707,0.00027,7.92517]
[1780067674197,28.82,73574.32,0.7,-0.83785,0.00026,7.89634]
[1780067676211,28.83,73569.28,0.7,-0.83917,0.00026,7.85371]
[1780067677220,28.83,73564.07,0.7,-0.84054,0.00026,7.8095]
[1780067678225,28.83,73575.47,0.7,-0.83753,0.00026,7.9066]
[1780067679232,28.83,73582.41,0.7,-0.83568,0.00027,7.9657]
[1780067681246,28.83,73574.1,0.7,-0.83788,0.00026,7.89544]
[1780067686280,28.83,73567.71,0.7,-0.83955,0.00026,7.84141]
[1780067691315,28.83,73571.02,0.7,-0.83868,0.00026,7.86977]
[1780067692464,28.83,73581.58,0.7,-0.83587,0.00027,7.95964]
[1780067698364,28.83,73581.18,0.7,-0.83596,0.00027,7.95695]
[1780067702534,28.83,73568.34,0.7,-0.83936,0.00026,7.84756]
[1780067706435,28.83,73573.38,0.7,-0.83804,0.00026,7.89038]
[1780067707445,28.83,73581.15,0.7,-0.83597,0.00027,7.95654]
[1780067708448,28.83,73587.19,0.7,-0.83435,0.00027,8.00791]
[1780067709454,28.83,73594.19,0.7,-0.83247,0.00027,8.06736]
[1780067710459,28.83,73604.98,0.7,-0.82953,0.00027,8.15906]
[1780067711464,28.83,73610.88,0.7,-0.82791,0.00027,8.20915]
[1780067713520,28.83,73624.95,0.7,-0.82402,0.00028,8.3284]
[1780067715509,28.84,73620.75,0.7,-0.82517,0.00028,8.2932]
[1780067716515,28.83,73620.52,0.7,-0.82524,0.00028,8.2911]
[1780067717523,28.84,73605.46,0.7,-0.82938,0.00027,8.16363]
[1780067718529,28.84,73603.86,0.7,-0.82981,0.00027,8.1504]
[1780067719539,28.84,73613.9,0.7,-0.82705,0.00028,8.23589]
[1780067720545,28.84,73614.17,0.7,-0.82696,0.00028,8.23846]
[1780067722714,28.84,73622.94,0.7,-0.82452,0.00028,8.31323]
[1780067723570,28.84,73622.52,0.7,-0.82463,0.00028,8.30982]
[1780067724580,28.84,73616.67,0.7,-0.82624,0.00028,8.26044]
[1780067726593,28.84,73612.88,0.7,-0.82727,0.00028,8.22881]
[1780067727600,28.85,73618.36,0.7,-0.82575,0.00028,8.27549]
[1780067729615,28.85,73625.36,0.7,-0.8238,0.00028,8.33511]
[1780067731653,28.85,73625.18,0.7,-0.82396,0.00028,8.32603]
[1780067732789,28.85,73616.71,0.7,-0.82631,0.00028,8.25446]
[1780067734650,28.85,73613.22,0.7,-0.82726,0.00028,8.22525]
[1780067735659,28.85,73606.59,0.7,-0.82907,0.00027,8.16932]
[1780067736665,28.85,73605.18,0.7,-0.82944,0.00027,8.1577]
[1780067740701,28.86,73599.88,0.7,-0.83084,0.00027,8.11415]
[1780067741771,28.86,73605.37,0.7,-0.82933,0.00027,8.1611]
[1780067742862,28.86,73635.0,0.7,-0.8211,0.00028,8.41214]
[1780067743748,28.86,73634.83,0.7,-0.82114,0.00028,8.41108]
[1780067744748,28.86,73635.97,0.7,-0.8208,0.00028,8.42115]
[1780067745749,28.86,73630.34,0.7,-0.82237,0.00028,8.37404]
[1780067747760,28.87,73627.27,0.7,-0.82321,0.00028,8.34866]
[1780067752936,28.87,73629.24,0.7,-0.82261,0.00028,8.3667]
[1780067754809,28.87,73622.99,0.7,-0.82434,0.00028,8.31444]
[1780067755853,28.88,73617.44,0.7,-0.82587,0.00028,8.26785]
[1780067758852,28.88,73613.94,0.7,-0.82679,0.00028,8.2395]
[1780067763008,28.89,73602.39,0.7,-0.82992,0.00027,8.14278]
[1780067763885,28.89,73602.39,0.7,-0.82991,0.00027,8.14312]
[1780067768919,28.89,73607.65,0.7,-0.82841,0.00027,8.18959]
[1780067769926,28.9,73608.02,0.7,-0.8283,0.00027,8.19306]
[1780067774963,28.9,73608.12,0.7,-0.82821,0.00027,8.19567]
[1780067777983,28.91,73614.38,0.7,-0.82646,0.00028,8.24963]
[1780067778991,28.91,73613.92,0.7,-0.82658,0.00028,8.24601]
[1780067783158,28.91,73607.18,0.7,-0.82839,0.00027,8.19022]
[1780067786053,28.92,73596.58,0.7,-0.83124,0.00027,8.10155]
[1780067787061,28.92,73585.77,0.7,-0.83414,0.00027,8.0105]
[1780067788069,28.92,73577.1,0.7,-0.83644,0.00027,7.93743]
[1780067789106,28.92,73567.13,0.7,-0.83906,0.00026,7.85318]
[1780067790098,28.92,73550.72,0.7,-0.84332,0.00026,7.71448]
[1780067791113,28.92,73537.17,0.7,-0.8469,0.00025,7.59246]
[1780067792106,28.93,73532.06,0.7,-0.84818,0.00025,7.5499]
[1780067793251,28.93,73526.1,0.7,-0.84966,0.00025,7.50023]
[1780067795131,28.93,73515.67,0.7,-0.85224,0.00025,7.41285]
[1780067796139,28.93,73513.58,0.7,-0.85272,0.00025,7.39638]
[1780067798153,28.94,73505.03,0.7,-0.85479,0.00025,7.32562]
[1780067799161,28.94,73499.12,0.7,-0.85622,0.00024,7.27629]
[1780067801174,28.95,73490.88,0.7,-0.85817,0.00024,7.20871]
[1780067803321,28.95,73482.6,0.7,-0.86012,0.00024,7.14043]
[1780067805225,28.95,73469.25,0.7,-0.8633,0.00024,7.02841]
[1780067806213,28.96,73478.8,0.7,-0.86098,0.00024,7.1104]
[1780067807219,28.96,73491.77,0.7,-0.85785,0.00024,7.21975]
[1780067810241,28.96,73485.0,0.7,-0.85946,0.00024,7.16358]
[1780067811252,28.96,73476.62,0.7,-0.86145,0.00024,7.09363]
[1780067813267,28.97,73482.93,0.7,-0.85993,0.00024,7.14713]
[1780067814269,28.97,73485.55,0.7,-0.85929,0.00024,7.1696]
[1780067817299,28.97,73480.18,0.7,-0.86054,0.00024,7.12582]
[1780067822338,28.98,73483.06,0.7,-0.85981,0.00024,7.15133]
[1780067827382,28.98,73482.73,0.7,-0.85984,0.00024,7.15029]
[1780067828380,28.98,73501.7,0.7,-0.85524,0.00024,7.31026]
[1780067829387,28.99,73508.52,0.7,-0.85353,0.00025,7.36873]
[1780067834423,29.0,73512.35,0.7,-0.85252,0.00025,7.40323]
[1780067837443,29.0,73507.01,0.7,-0.8538,0.00025,7.35962]
[1780067841472,29.01,73500.96,0.7,-0.85522,0.00024,7.31073]
[1780067845499,29.02,73494.47,0.7,-0.85673,0.00024,7.25839]
[1780067849527,29.02,73488.73,0.7,-0.85806,0.00024,7.21222]
[1780067854567,29.02,73485.3,0.7,-0.85899,0.00024,7.17631]
[1780067857589,29.03,73479.88,0.7,-0.86026,0.00024,7.13196]
[1780067862624,29.04,73474.84,0.7,-0.86139,0.00024,7.09229]
[1780067867664,29.05,73477.63,0.7,-0.86065,0.00024,7.11821]
[1780067872701,29.05,73479.36,0.7,-0.86017,0.00024,7.13501]
[1780067877735,29.06,73481.18,0.7,-0.85967,0.00024,7.15255]
[1780067881784,29.07,73442.54,0.7,-0.86865,0.00023,6.83225]
[1780067882803,29.07,73442.17,0.7,-0.86871,0.00023,6.82981]
[1780067883908,29.07,73426.16,0.7,-0.87233,0.00022,6.6976]
[1780067884799,29.07,73426.21,0.7,-0.87229,0.00022,6.69878]
[1780067889834,29.08,73418.36,0.7,-0.87398,0.00022,6.63632]
[1780067892856,29.08,73427.5,0.7,-0.87192,0.00022,6.71248]
[1780067893976,29.09,73435.32,0.7,-0.87015,0.00023,6.77735]
[1780067895879,29.09,73437.63,0.7,-0.86962,0.00023,6.79667]
[1780067896884,29.09,73432.03,0.7,-0.87089,0.00023,6.75042]
[1780067901921,29.09,73427.12,0.7,-0.87198,0.00022,6.71048]
[1780067906954,29.09,73433.78,0.7,-0.87045,0.00023,6.76657]
[1780067908967,29.09,73440.16,0.7,-0.86899,0.00023,6.81987]
[1780067911989,29.12,73448.12,0.7,-0.86708,0.00023,6.88547]
[1780067912996,29.14,73459.79,0.7,-0.86422,0.00023,6.9881]
[1780067914125,29.14,73463.42,0.7,-0.86336,0.00023,7.01874]
[1780067920048,29.15,73462.59,0.7,-0.86349,0.00023,7.01409]
[1780067924197,29.15,73456.96,0.7,-0.86476,0.00023,6.96877]
[1780067928105,29.16,73451.49,0.7,-0.86598,0.00023,6.92507]
[1780067931123,29.16,73457.09,0.7,-0.86464,0.00023,6.97303]
[1780067936163,29.17,73456.76,0.7,-0.86465,0.00023,6.97241]
[1780067940199,29.18,73450.35,0.7,-0.86608,0.00023,6.92111]
[1780067944347,29.19,73455.65,0.7,-0.86478,0.00023,6.96788]
[1780067950271,29.2,73453.93,0.7,-0.86505,0.00023,6.958]
[1780067955303,29.21,73453.31,0.7,-0.86509,0.00023,6.95656]
[1780067960343,29.22,73447.25,0.7,-0.8664,0.00023,6.90972]
[1780067962358,29.23,73457.16,0.7,-0.86407,0.00023,6.99317]
[1780067963372,29.23,73464.05,0.7,-0.86243,0.00023,7.05106]
[1780067964488,29.24,73464.44,0.7,-0.86231,0.00023,7.0555]
[1780067970414,29.25,73465.02,0.7,-0.86209,0.00023,7.06325]
[1780067973438,29.25,73475.58,0.7,-0.85966,0.00024,7.14519]
[1780067974584,29.26,73481.01,0.7,-0.85832,0.00024,7.19176]
[1780067976457,29.26,73457.75,0.7,-0.86381,0.00023,6.99887]
[1780067977466,29.26,73459.32,0.7,-0.86342,0.00023,7.01251]
[1780067979480,29.27,73474.04,0.7,-0.85991,0.00024,7.13617]
[1780067980486,29.27,73477.88,0.7,-0.85898,0.00024,7.16883]
[1780067983511,29.33,73483.26,0.7,-0.85714,0.00024,7.23264]
[1780067987535,29.44,73492.03,0.7,-0.85413,0.00024,7.33593]
[1780067991569,29.55,73479.24,0.7,-0.85629,0.00024,7.26122]
[1780067993586,29.59,73494.18,0.7,-0.85239,0.00024,7.39448]
[1780067994601,29.59,73516.99,0.7,-0.84675,0.00025,7.5839]
[1780067995601,29.59,73524.91,0.7,-0.84476,0.00025,7.64999]
[1780067996610,29.6,73526.31,0.7,-0.84438,0.00025,7.66226]
[1780068001659,29.65,73522.76,0.7,-0.84482,0.00025,7.64764]
[1780068004799,29.68,73510.05,0.7,-0.84778,0.00025,7.54945]
[1780068006717,29.73,73506.67,0.7,-0.84815,0.00025,7.53682]
[1780068007723,29.76,73505.02,0.7,-0.84829,0.00025,7.53199]
[1780068012761,29.92,73501.86,0.7,-0.84781,0.00025,7.54777]
[1780068015783,30.01,73498.47,0.7,-0.84789,0.00024,7.54471]
[1780068020816,30.16,73495.21,0.7,-0.84747,0.00024,7.55824]
[1780068022840,30.22,73471.95,0.7,-0.85262,0.00024,7.38477]
[1780068023844,30.22,73460.98,0.7,-0.85521,0.00024,7.29626]
[1780068024850,30.22,73462.51,0.7,-0.85484,0.00024,7.30893]
[1780068027873,30.22,73451.92,0.7,-0.85731,0.00023,7.2236]
[1780068028880,30.22,73447.0,0.7,-0.85846,0.00023,7.18384]
[1780068030894,30.22,73441.96,0.7,-0.85964,0.00023,7.14273]
[1780068031902,30.22,73436.38,0.7,-0.86103,0.00023,7.09027]
[1780068033919,30.22,73435.01,0.7,-0.86128,0.00023,7.08136]
[1780068038949,30.24,73439.23,0.7,-0.86017,0.00023,7.12041]
[1780068040964,30.24,73454.63,0.7,-0.8566,0.00023,7.24456]
[1780068041974,30.24,73456.55,0.7,-0.85616,0.00023,7.2599]
[1780068045091,30.24,73462.59,0.7,-0.85475,0.00024,7.30811]
[1780068047005,30.24,73455.35,0.7,-0.85646,0.00023,7.2495]
[1780068048018,30.24,73452.32,0.7,-0.85717,0.00023,7.2249]
[1780068051037,30.24,73448.73,0.7,-0.85801,0.00023,7.19562]
[1780068053051,30.24,73443.06,0.7,-0.85933,0.00023,7.14975]
[1780068055166,30.24,73432.88,0.7,-0.86167,0.00023,7.0678]
[1780068057079,30.24,73432.85,0.7,-0.86164,0.00023,7.06865]
[1780068062131,30.23,73424.81,0.7,-0.86355,0.00023,7.00114]
[1780068063143,30.23,73419.0,0.7,-0.86489,0.00022,6.95344]
[1780068064148,30.24,73419.11,0.7,-0.86473,0.00022,6.95902]
[1780068068178,30.24,73424.86,0.7,-0.86347,0.00023,7.00398]
[1780068069185,30.24,73429.93,0.7,-0.86232,0.00023,7.04472]
[1780068074220,30.24,73428.71,0.7,-0.86258,0.00023,7.03558]
[1780068079257,30.24,73436.64,0.7,-0.86076,0.00023,7.09966]
[1780068081269,30.24,73439.9,0.7,-0.86001,0.00023,7.12595]
[1780068086304,30.24,73444.12,0.7,-0.85904,0.00023,7.15991]
[1780068091342,30.24,73447.97,0.7,-0.85828,0.00023,7.18288]
[1780068095474,30.24,73462.31,0.7,-0.85494,0.00024,7.29815]
[1780068097387,30.24,73474.45,0.7,-0.85206,0.00024,7.3962]
[1780068098405,30.24,73485.15,0.7,-0.84949,0.00024,7.48296]
[1780068099396,30.24,73479.51,0.7,-0.85084,0.00024,7.4374]
[1780068101411,30.24,73476.27,0.7,-0.85163,0.00024,7.41099]
[1780068106447,30.24,73475.75,0.7,-0.85176,0.00024,7.40638]
[1780068108468,30.24,73481.76,0.7,-0.85032,0.00024,7.45508]
[1780068110476,30.24,73476.41,0.7,-0.85161,0.00024,7.41158]
[1780068111482,30.24,73466.82,0.7,-0.8539,0.00024,7.33372]
[1780068112490,30.24,73461.72,0.7,-0.85511,0.00024,7.29229]
[1780068115632,30.24,73459.05,0.7,-0.85575,0.00023,7.27023]
[1780068120546,30.23,73465.1,0.7,-0.85434,0.00024,7.31853]
[1780068125703,30.23,73466.01,0.7,-0.85415,0.00024,7.32503]
[1780068131622,30.23,73463.91,0.7,-0.85468,0.00024,7.30703]
[1780068133636,30.22,73446.33,0.7,-0.8588,0.00023,7.16481]
[1780068134644,30.22,73436.48,0.7,-0.86107,0.00023,7.08547]
[1780068135773,30.23,73436.24,0.7,-0.86112,0.00023,7.08363]
[1780068139678,30.22,73430.73,0.7,-0.86239,0.00023,7.03869]
[1780068140686,30.22,73424.44,0.7,-0.86383,0.00023,6.988]
[1780068141694,30.22,73424.88,0.7,-0.86373,0.00023,6.99143]
[1780068143707,30.22,73432.18,0.7,-0.86208,0.00023,7.04986]
[1780068148741,30.22,73433.29,0.7,-0.86185,0.00023,7.05788]
[1780068152769,30.22,73442.78,0.7,-0.85981,0.00023,7.12605]
[1780068153779,30.22,73447.13,0.7,-0.8588,0.00023,7.16111]
[1780068155795,30.22,73455.75,0.7,-0.8568,0.00023,7.23054]
[1780068157809,30.22,73456.38,0.7,-0.85666,0.00023,7.23538]
[1780068162847,30.21,73469.8,0.7,-0.85352,0.00024,7.34305]
[1780068163852,30.21,73480.1,0.7,-0.85106,0.00024,7.42639]
[1780068164859,30.21,73481.55,0.7,-0.85072,0.00024,7.43802]
[1780068167879,30.21,73472.42,0.7,-0.85291,0.00024,7.36373]
[1780068168888,30.21,73468.72,0.7,-0.85379,0.00024,7.33376]
[1780068171906,30.21,73474.87,0.7,-0.85234,0.00024,7.38318]
[1780068176943,30.2,73470.65,0.7,-0.8534,0.00024,7.3474]
[1780068181978,30.2,73464.92,0.7,-0.85479,0.00024,7.2997]
[1780068184998,30.2,73458.92,0.7,-0.85622,0.00023,7.2506]
[1780068190039,30.19,73458.19,0.7,-0.85642,0.00023,7.24392]
[1780068192053,30.19,73446.9,0.7,-0.85906,0.00023,7.15247]
[1780068197086,30.19,73449.08,0.7,-0.85856,0.00023,7.16981]
[1780068201116,30.19,73442.88,0.7,-0.86,0.00023,7.11964]
[1780068202122,30.19,73435.37,0.7,-0.86172,0.00023,7.05924]
[1780068207156,30.19,73434.68,0.7,-0.86187,0.00023,7.05389]
[1780068209170,30.19,73440.64,0.7,-0.86051,0.00023,7.1015]
[1780068211185,30.19,73445.86,0.7,-0.85945,0.00023,7.13526]
[1780068216352,30.18,73447.68,0.7,-0.85907,0.00023,7.14851]
[1780068222265,30.18,73432.53,0.7,-0.86259,0.00023,7.02483]
[1780068226424,30.18,73438.25,0.7,-0.8613,0.00023,7.07036]
[1780068228308,30.17,73439.48,0.7,-0.86103,0.00023,7.07988]
[1780068230321,30.17,73446.65,0.7,-0.85939,0.00023,7.1372]
[1780068232336,30.17,73458.33,0.7,-0.85669,0.00023,7.2311]
[1780068233341,30.17,73463.96,0.7,-0.85537,0.00024,7.27644]
[1780068234350,30.17,73469.34,0.7,-0.8541,0.00024,7.31973]
[1780068239386,30.16,73475.25,0.7,-0.85274,0.00024,7.36624]
[1780068244423,30.16,73474.96,0.7,-0.85285,0.00024,7.3624]
[1780068249458,30.15,73474.08,0.7,-0.85311,0.00024,7.35377]
[1780068253487,30.15,73466.66,0.7,-0.8549,0.00024,7.29259]
[1780068258521,30.15,73467.11,0.7,-0.85482,0.00024,7.29528]
[1780068263556,30.14,73468.75,0.7,-0.85446,0.00024,7.30749]
[1780068268592,30.14,73474.01,0.7,-0.85325,0.00024,7.34893]
[1780068273627,30.13,73473.81,0.7,-0.85346,0.00024,7.33827]
[1780068278662,30.13,73471.17,0.7,-0.85412,0.00024,7.31568]
[1780068283696,30.12,73478.04,0.7,-0.85252,0.00024,7.37026]
[1780068285710,30.12,73482.7,0.7,-0.85142,0.00024,7.40746]
[1780068286853,30.12,73491.86,0.7,-0.84921,0.00024,7.48171]
[1780068291753,30.12,73491.5,0.7,-0.84931,0.00024,7.47815]
[1780068296925,30.12,73484.1,0.7,-0.85113,0.00024,7.41729]
[1780068302831,30.11,73484.16,0.7,-0.85114,0.00024,7.41686]
[1780068304846,30.11,73473.02,0.7,-0.85383,0.00024,7.32578]
[1780068305853,30.11,73462.82,0.7,-0.85625,0.00024,7.24284]
[1780068307006,30.11,73457.08,0.7,-0.8576,0.00023,7.19616]
[1780068309883,30.11,73451.24,0.7,-0.85897,0.00023,7.14879]
[1780068310891,30.11,73445.57,0.7,-0.86029,0.00023,7.10247]
[1780068313912,30.11,73434.15,0.7,-0.86292,0.00023,7.01017]
[1780068314918,30.11,73424.89,0.7,-0.86502,0.00023,6.93548]
[1780068317090,30.11,73417.53,0.7,-0.86667,0.00022,6.87637]
[1780068319953,30.11,73403.41,0.7,-0.8698,0.00022,6.76329]
[1780068320959,30.11,73392.4,0.7,-0.87222,0.00022,6.67489]
[1780068325994,30.1,73400.38,0.7,-0.87052,0.00022,6.73731]
[1780068331036,30.1,73404.89,0.7,-0.86967,0.00022,6.76467]
[1780068336071,30.09,73401.86,0.7,-0.87037,0.00022,6.73921]
[1780068340103,30.09,73384.4,0.7,-0.8742,0.00022,6.59877]
[1780068345147,30.09,73383.16,0.7,-0.87448,0.00022,6.58822]
[1780068350175,30.08,73379.98,0.7,-0.87524,0.00021,6.56011]
[1780068355209,30.04,73376.78,0.7,-0.87619,0.00021,6.52478]
[1780068358235,30.03,73366.5,0.7,-0.87848,0.00021,6.43905]
[1780068360245,30.02,73359.95,0.7,-0.87994,0.00021,6.38397]
[1780068364273,30.0,73367.48,0.7,-0.87851,0.00021,6.43823]
[1780068367295,30.0,73375.49,0.7,-0.87684,0.00021,6.50091]
[1780068368303,30.0,73385.41,0.7,-0.87472,0.00022,6.57989]
[1780068372332,30.0,73391.19,0.7,-0.87349,0.00022,6.62546]
[1780068377534,29.98,73385.04,0.7,-0.87493,0.00022,6.57212]
[1780068379383,29.98,73391.68,0.7,-0.8735,0.00022,6.62497]
[1780068380421,29.98,73397.98,0.7,-0.87213,0.00022,6.67544]
[1780068382094,29.98,73398.86,0.7,-0.87194,0.00022,6.68227]
[1780068383469,29.98,73404.99,0.7,-0.87061,0.00022,6.73098]
[1780068385484,29.98,73406.39,0.7,-0.87032,0.00022,6.7416]
[1780068390526,29.97,73392.49,0.7,-0.8734,0.00022,6.62855]
[1780068391533,29.97,73390.0,0.7,-0.87411,0.00022,6.59921]
[1780068396565,29.96,73390.42,0.7,-0.87404,0.00022,6.60191]
[1780068401602,29.96,73400.54,0.7,-0.87185,0.00022,6.68225]
[1780068402608,29.96,73407.88,0.7,-0.87025,0.00022,6.7409]
[1780068405684,29.96,73414.21,0.7,-0.86886,0.00022,6.79115]
[1780068407762,29.95,73431.68,0.7,-0.86495,0.00023,6.93158]
[1780068408662,29.95,73431.78,0.7,-0.86494,0.00023,6.93211]
[1780068409668,29.95,73441.68,0.7,-0.86268,0.00023,7.01222]
[1780068413699,29.95,73447.04,0.7,-0.86145,0.00023,7.05527]
[1780068418733,29.95,73446.02,0.7,-0.86171,0.00023,7.04628]
[1780068422761,29.95,73459.31,0.7,-0.85864,0.00023,7.15371]
[1780068423768,29.95,73464.47,0.7,-0.85743,0.00024,7.19542]
[1780068425783,29.94,73465.86,0.7,-0.85712,0.00024,7.20607]
[1780068426791,29.94,73473.05,0.7,-0.85542,0.00024,7.26458]
[1780068427908,29.94,73468.65,0.7,-0.85647,0.00024,7.22857]
[1780068430818,29.94,73474.2,0.7,-0.85516,0.00024,7.27347]
[1780068435855,29.94,73479.51,0.7,-0.85392,0.00024,7.31597]
[1780068437979,29.94,73461.4,0.7,-0.85823,0.00023,7.16797]
[1780068439891,29.94,73451.53,0.7,-0.86054,0.00023,7.08723]
[1780068440898,29.94,73459.61,0.7,-0.85866,0.00023,7.15276]
[1780068441905,29.93,73465.1,0.7,-0.85738,0.00024,7.19719]
[1780068444929,29.93,73473.64,0.7,-0.85538,0.00024,7.26609]
[1780068445931,29.93,73475.95,0.7,-0.85483,0.00024,7.2848]
[1780068449959,29.93,73467.62,0.7,-0.85684,0.00024,7.21576]
[1780068452984,29.92,73461.48,0.7,-0.85844,0.00023,7.15691]
[1780068453999,29.92,73449.55,0.7,-0.86123,0.00023,7.05962]
[1780068455000,29.92,73446.36,0.7,-0.86198,0.00023,7.03358]
[1780068456009,29.92,73433.48,0.7,-0.86493,0.00023,6.92902]
[1780068458092,29.92,73432.79,0.7,-0.86509,0.00023,6.9234]
[1780068459048,29.92,73440.82,0.7,-0.86326,0.00023,6.9882]
[1780068460070,29.92,73468.58,0.7,-0.85679,0.00024,7.21391]
[1780068461065,29.92,73459.14,0.7,-0.85905,0.00023,7.13574]
[1780068466102,29.92,73458.4,0.7,-0.85922,0.00023,7.12983]
[1780068468211,29.92,73466.49,0.7,-0.85732,0.00024,7.1958]
[1780068470138,29.92,73467.95,0.7,-0.85698,0.00024,7.20769]
[1780068472153,29.92,73457.51,0.7,-0.85944,0.00023,7.12231]
[1780068473163,29.91,73451.33,0.7,-0.86089,0.00023,7.07183]
[1780068474167,29.91,73450.26,0.7,-0.86114,0.00023,7.06298]
[1780068479205,29.91,73452.36,0.7,-0.86067,0.00023,7.07943]
[1780068481217,29.91,73457.35,0.7,-0.85952,0.00023,7.11965]
[1780068483235,29.91,73465.02,0.7,-0.85773,0.00024,7.18161]
[1780068486257,29.91,73470.82,0.7,-0.85637,0.00024,7.22872]
[1780068488365,29.91,73504.33,0.7,-0.84827,0.00025,7.50251]
[1780068489291,29.9,73504.43,0.7,-0.84827,0.00025,7.50246]
[1780068490305,29.9,73555.8,0.7,-0.83532,0.00026,7.92248]
[1780068491322,29.9,73580.08,0.7,-0.82894,0.00027,8.12133]
[1780068492324,29.88,73591.31,0.7,-0.82609,0.00027,8.20878]
[1780068493341,29.88,73585.21,0.7,-0.82772,0.00027,8.15888]
[1780068494346,29.88,73581.25,0.7,-0.82878,0.00027,8.12623]
[1780068495342,29.88,73572.07,0.7,-0.83121,0.00026,8.05115]
[1780068497357,29.88,73555.03,0.7,-0.83565,0.00026,7.91191]
[1780068498448,29.88,73539.82,0.7,-0.83956,0.00026,7.78734]
[1780068501396,29.89,73560.0,0.7,-0.83434,0.00026,7.95325]
[1780068502401,29.89,73560.19,0.7,-0.83429,0.00026,7.95498]
[1780068504412,29.89,73569.41,0.7,-0.83187,0.00026,8.03062]
[1780068507437,29.89,73580.94,0.7,-0.8288,0.00027,8.12569]
[1780068508440,29.89,73596.62,0.7,-0.82459,0.00027,8.254]
[1780068509461,29.89,73603.32,0.7,-0.82278,0.00027,8.30872]
[1780068510454,29.89,73609.19,0.7,-0.82118,0.00027,8.35656]
[1780068512471,29.89,73598.25,0.7,-0.82428,0.00027,8.25943]
[1780068515492,29.89,73604.67,0.7,-0.82253,0.00027,8.31196]
[1780068520531,29.89,73601.95,0.7,-0.82327,0.00027,8.28985]
[1780068525568,29.89,73600.93,0.7,-0.82354,0.00027,8.28165]
[1780068530602,29.89,73601.18,0.7,-0.82347,0.00027,8.28387]
[1780068535637,29.89,73598.19,0.7,-0.82427,0.00027,8.2596]
[1780068537653,29.89,73592.43,0.7,-0.82582,0.00027,8.21273]
[1780068538803,29.89,73602.67,0.7,-0.82305,0.00027,8.29651]
[1780068539668,29.89,73602.93,0.7,-0.82298,0.00027,8.29863]
[1780068540680,29.89,73609.09,0.7,-0.8213,0.00027,8.34883]
[1780068543709,29.89,73622.62,0.7,-0.81759,0.00028,8.45871]
[1780068544734,29.89,73629.16,0.7,-0.81577,0.00028,8.51189]
[1780068545720,29.89,73629.15,0.7,-0.81577,0.00028,8.51198]
[1780068550755,29.9,73623.13,0.7,-0.81741,0.00028,8.46386]
[1780068555790,29.9,73619.86,0.7,-0.81831,0.00028,8.43745]
[1780068556797,29.9,73612.64,0.7,-0.8203,0.00027,8.37855]
[1780068557804,29.9,73606.78,0.7,-0.82191,0.00027,8.33073]
[1780068562849,29.9,73603.62,0.7,-0.82277,0.00027,8.30489]
[1780068564868,29.9,73597.61,0.7,-0.8244,0.00027,8.25589]
[1780068567882,29.9,73583.77,0.7,-0.82811,0.00027,8.14289]
[1780068569008,29.9,73576.04,0.7,-0.83016,0.00026,8.07962]
[1780068572921,29.9,73570.16,0.7,-0.83184,0.00026,8.02372]
[1780068575941,29.9,73578.09,0.7,-0.82973,0.00027,8.08887]
[1780068577964,29.9,73571.96,0.7,-0.83135,0.00026,8.03874]
[1780068582003,29.9,73577.07,0.7,-0.82998,0.00027,8.08114]
[1780068584013,29.9,73591.24,0.7,-0.82618,0.00027,8.19753]
[1780068585030,29.9,73580.73,0.7,-0.82899,0.00027,8.11164]
[1780068586033,29.9,73580.73,0.7,-0.82898,0.00027,8.11189]
[1780068588043,29.9,73586.55,0.7,-0.82743,0.00027,8.15959]
[1780068589153,29.91,73575.0,0.7,-0.8305,0.00026,8.06519]
[1780068591063,29.91,73571.44,0.7,-0.83142,0.00026,8.03649]
[1780068596102,29.91,73574.8,0.7,-0.83051,0.00026,8.06494]
[1780068599231,29.91,73562.02,0.7,-0.83384,0.00026,7.96092]
[1780068600171,29.91,73562.28,0.7,-0.83377,0.00026,7.96331]
[1780068601142,29.91,73554.04,0.7,-0.83591,0.00026,7.89593]
[1780068602148,29.92,73543.51,0.7,-0.83861,0.00026,7.80987]
[1780068603155,29.92,73550.74,0.7,-0.83674,0.00026,7.86944]
[1780068604166,29.92,73549.0,0.7,-0.83718,0.00026,7.85543]
[1780068606184,29.92,73559.5,0.7,-0.83446,0.00026,7.9417]
[1780068608201,29.92,73569.61,0.7,-0.83179,0.00026,8.02498]
[1780068609352,29.92,73583.45,0.7,-0.82812,0.00027,8.13849]
[1780068611215,29.92,73589.29,0.7,-0.82654,0.00027,8.18652]
[1780068612234,29.92,73585.14,0.7,-0.82765,0.00027,8.15287]
[1780068613244,29.92,73577.78,0.7,-0.8296,0.00027,8.09284]
[1780068615264,29.93,73577.75,0.7,-0.8296,0.00027,8.0928]
[1780068619431,29.93,73588.67,0.7,-0.82666,0.00027,8.18307]
[1780068621321,29.93,73585.45,0.7,-0.82751,0.00027,8.15698]
[1780068625348,29.93,73596.24,0.7,-0.8246,0.00027,8.24542]
[1780068626354,29.93,73604.1,0.7,-0.82247,0.00027,8.30966]
[1780068627359,29.93,73600.95,0.7,-0.82332,0.00027,8.28392]
[1780068629507,29.93,73604.85,0.7,-0.82227,0.00027,8.31568]
[1780068632396,29.93,73610.95,0.7,-0.82073,0.00027,8.35741]
[1780068633399,29.93,73618.39,0.7,-0.81868,0.00028,8.41805]
[1780068635414,29.93,73624.94,0.7,-0.81687,0.00028,8.47134]
[1780068637429,29.93,73625.55,0.7,-0.8167,0.00028,8.47623]
[1780068639581,29.93,73633.86,0.7,-0.81438,0.00028,8.54358]
[1780068641456,29.93,73635.03,0.7,-0.81406,0.00028,8.55309]
[1780068644489,29.93,73642.57,0.7,-0.81193,0.00028,8.61434]
[1780068645488,29.93,73653.4,0.7,-0.80886,0.00028,8.70182]
[1780068646493,29.93,73661.49,0.7,-0.80655,0.00029,8.76709]
[1780068647507,29.93,73667.4,0.7,-0.80484,0.00029,8.81474]
[1780068648509,29.93,73673.69,0.7,-0.80302,0.00029,8.86524]
[1780068649670,29.93,73687.89,0.7,-0.79888,0.00029,8.9789]
[1780068651528,29.93,73694.62,0.7,-0.7969,0.0003,9.03249]
[1780068652537,29.93,73689.0,0.7,-0.79856,0.00029,8.98755]
[1780068653542,29.93,73682.9,0.7,-0.80035,0.00029,8.93872]
[1780068655563,29.93,73691.63,0.7,-0.79779,0.00029,9.00845]
[1780068656567,29.93,73696.25,0.7,-0.79644,0.0003,9.045]
[1780068661607,29.93,73700.24,0.7,-0.79528,0.0003,9.07601]
[1780068662621,29.93,73707.64,0.7,-0.79308,0.0003,9.13474]
[1780068663619,29.93,73715.78,0.7,-0.79065,0.0003,9.19889]
[1780068664626,29.93,73708.14,0.7,-0.79295,0.0003,9.13829]
[1780068665655,29.92,73704.97,0.7,-0.7939,0.0003,9.1129]
[1780068666642,29.92,73686.05,0.7,-0.79951,0.00029,8.96182]
[1780068667650,29.92,73672.43,0.7,-0.80348,0.00029,8.85268]
[1780068668658,29.93,73662.28,0.7,-0.80638,0.00029,8.77186]
[1780068669665,29.93,73668.39,0.7,-0.80456,0.00029,8.82272]
[1780068674706,29.94,73668.41,0.7,-0.80454,0.00029,8.82321]
[1780068676734,29.94,73673.91,0.7,-0.80294,0.00029,8.86747]
[1780068677735,29.94,73696.03,0.7,-0.79646,0.0003,9.04424]
[1780068678761,29.94,73713.18,0.7,-0.79136,0.0003,9.18027]
[1780068679753,29.94,73710.52,0.7,-0.79216,0.0003,9.15908]
[1780068680760,29.93,73720.36,0.7,-0.78921,0.0003,9.23665]
[1780068681767,29.93,73718.16,0.7,-0.78989,0.0003,9.21889]
[1780068686802,29.93,73714.48,0.7,-0.79103,0.0003,9.18896]
[1780068688816,29.93,73702.15,0.7,-0.79472,0.0003,9.09105]
[1780068689824,29.93,73711.01,0.7,-0.79207,0.0003,9.16144]
[1780068692842,29.93,73716.14,0.7,-0.79066,0.0003,9.19397]
[1780068694862,29.93,73723.75,0.7,-0.78836,0.0003,9.25411]
[1780068696876,29.93,73731.25,0.7,-0.78609,0.0003,9.31299]
[1780068701916,29.93,73735.29,0.7,-0.78484,0.00031,9.3449]
[1780068702921,29.93,73742.18,0.7,-0.78272,0.00031,9.39908]
[1780068705943,29.93,73749.27,0.7,-0.78052,0.00031,9.45472]
[1780068707962,29.93,73754.52,0.7,-0.77892,0.00031,9.49486]
[1780068711991,29.92,73759.74,0.7,-0.77738,0.00031,9.53322]
[1780068714008,29.92,73752.3,0.7,-0.77969,0.00031,9.47568]
[1780068715014,29.92,73740.91,0.7,-0.7832,0.00031,9.38703]
[1780068717034,29.92,73729.14,0.7,-0.78678,0.0003,9.29511]
[1780068722068,29.92,73742.35,0.7,-0.78271,0.00031,9.39939]
[1780068723201,29.93,73754.04,0.7,-0.7791,0.00031,9.49045]
[1780068724093,29.93,73761.14,0.7,-0.77689,0.00031,9.54541]
[1780068725129,29.93,73754.78,0.7,-0.77885,0.00031,9.49647]
[1780068730310,29.93,73751.35,0.7,-0.77987,0.00031,9.47112]
[1780068734180,29.94,73745.14,0.7,-0.78176,0.00031,9.42335]
[1780068737202,29.94,73759.06,0.7,-0.77741,0.00031,9.53234]
[1780068740386,29.94,73741.77,0.7,-0.78274,0.00031,9.39856]
[1780068743248,29.95,73748.84,0.7,-0.78054,0.00031,9.4541]
[1780068745264,29.95,73758.58,0.7,-0.77752,0.00031,9.52977]
[1780068750458,29.95,73760.78,0.7,-0.77682,0.00031,9.547]
[1780068756364,29.95,73760.32,0.7,-0.77707,0.00031,9.53593]
[1780068760585,29.95,73767.13,0.7,-0.77495,0.00031,9.58841]
[1780068763404,29.97,73773.14,0.7,-0.77293,0.00031,9.63758]
[1780068767434,29.98,73778.69,0.7,-0.77109,0.00032,9.68216]
[1780068772473,29.98,73773.25,0.7,-0.77278,0.00031,9.64119]
[1780068777511,29.98,73779.33,0.7,-0.77085,0.00032,9.68801]
[1780068780733,29.98,73784.74,0.7,-0.76914,0.00032,9.72924]
[1780068786574,29.98,73785.37,0.7,-0.76894,0.00032,9.73398]
[1780068789646,29.98,73792.54,0.7,-0.76666,0.00032,9.78827]
[1780068790845,29.99,73826.04,0.7,-0.7558,0.00033,10.0395]
[1780068791637,29.98,73826.04,0.7,-0.75588,0.00033,10.03765]
[1780068792647,29.96,73861.56,0.7,-0.74425,0.00034,10.29358]
[1780068793647,29.93,73879.79,0.7,-0.73826,0.00034,10.42033]
[1780068795679,29.93,73893.64,0.7,-0.73354,0.00034,10.5175]
[1780068796669,29.93,73892.66,0.7,-0.73389,0.00034,10.51054]
[1780068797681,29.93,73886.29,0.7,-0.73606,0.00034,10.46589]
[1780068798683,29.93,73894.5,0.7,-0.73326,0.00034,10.52332]
[1780068800981,29.93,73946.81,0.7,-0.71503,0.00035,10.87842]
[1780068802720,29.92,73946.48,0.7,-0.71523,0.00035,10.87473]
[1780068804743,29.9,73922.07,0.7,-0.72393,0.00035,10.70916]
[1780068805753,29.9,73909.81,0.7,-0.72819,0.00035,10.62533]
[1780068806752,29.9,73898.46,0.7,-0.73211,0.00034,10.54682]
[1780068809778,29.9,73891.31,0.7,-0.73455,0.00034,10.49713]
[1780068811068,29.9,73900.95,0.7,-0.73134,0.00034,10.55697]
[1780068811832,29.9,73896.87,0.7,-0.73275,0.00034,10.52853]
[1780068815832,29.9,73886.19,0.7,-0.7364,0.00034,10.45364]
[1780068816832,29.9,73883.12,0.7,-0.73744,0.00034,10.43215]
[1780068818855,29.9,73895.0,0.7,-0.73337,0.00034,10.51577]
[1780068819860,29.91,73894.46,0.7,-0.73356,0.00034,10.51207]
[1780068820866,29.91,73882.05,0.7,-0.73778,0.00034,10.42505]
[1780068824916,29.91,73888.34,0.7,-0.73564,0.00034,10.46946]
[1780068826914,29.91,73891.73,0.7,-0.73447,0.00034,10.49333]
[1780068827921,29.91,73901.48,0.7,-0.73112,0.00034,10.56134]
[1780068828929,29.91,73901.79,0.7,-0.73102,0.00034,10.56346]
[1780068829935,29.91,73896.57,0.7,-0.73281,0.00034,10.52717]
[1780068831957,29.91,73904.39,0.7,-0.73012,0.00035,10.58151]
[1780068832961,29.91,73907.44,0.7,-0.72907,0.00035,10.60254]
[1780068834976,29.91,73915.2,0.7,-0.72638,0.00035,10.65584]
[1780068835982,29.91,73931.72,0.7,-0.72061,0.00035,10.76785]
[1780068836997,29.91,73938.01,0.7,-0.7184,0.00035,10.80993]
[1780068839012,29.9,73930.65,0.7,-0.72103,0.00035,10.75966]
[1780068841028,29.9,73935.75,0.7,-0.71923,0.00035,10.79415]
[1780068844050,29.9,73956.08,0.7,-0.71203,0.00036,10.92856]
[1780068846067,29.9,73960.61,0.7,-0.71042,0.00036,10.95796]
[1780068851100,29.91,73961.58,0.7,-0.71005,0.00036,10.9647]
[1780068854121,29.92,73970.74,0.7,-0.70668,0.00036,11.02523]
[1780068855128,29.92,73978.24,0.7,-0.70396,0.00036,11.07345]
[1780068856150,29.92,73982.51,0.7,-0.70241,0.00036,11.10044]
[1780068858151,29.93,73974.31,0.7,-0.70532,0.00036,11.04934]
[1780068859162,29.93,73969.93,0.7,-0.70688,0.00036,11.0216]
[1780068862183,29.94,73980.7,0.7,-0.70297,0.00036,11.09064]
[1780068863188,29.94,73983.61,0.7,-0.70193,0.00036,11.10887]
[1780068866213,29.93,73976.22,0.7,-0.70461,0.00036,11.06198]
[1780068868237,29.93,73969.75,0.7,-0.70693,0.00036,11.02074]
[1780068870238,29.94,73963.71,0.7,-0.70909,0.00036,10.98199]
[1780068871535,29.94,73957.56,0.7,-0.71138,0.00036,10.93488]
[1780068873266,29.94,73950.49,0.7,-0.71388,0.00035,10.88885]
[1780068878293,29.94,73951.81,0.7,-0.71338,0.00036,10.89802]
[1780068881620,29.94,73931.59,0.7,-0.72052,0.00035,10.76405]
[1780068882323,29.94,73931.37,0.7,-0.7206,0.00035,10.76253]
[1780068883351,29.94,73939.55,0.7,-0.71772,0.00035,10.81723]
[1780068884338,29.94,73944.05,0.7,-0.71613,0.00035,10.84708]
[1780068887362,29.94,73951.45,0.7,-0.71351,0.00036,10.89568]
[1780068891687,29.94,73941.78,0.7,-0.71693,0.00035,10.83204]
[1780068893429,29.95,73949.37,0.7,-0.71421,0.00035,10.88271]
[1780068894437,29.95,73951.55,0.7,-0.71341,0.00035,10.89753]
[1780068896450,29.96,73942.14,0.7,-0.7167,0.00035,10.83634]
[1780068897455,29.96,73934.59,0.7,-0.71938,0.00035,10.78572]
[1780068898464,29.96,73931.02,0.7,-0.72063,0.00035,10.76183]
[1780068901575,29.96,73931.53,0.7,-0.72045,0.00035,10.76535]
[1780068902571,29.96,73943.42,0.7,-0.71625,0.00035,10.84464]
[1780068904576,29.96,73952.13,0.7,-0.71312,0.00036,10.90275]
[1780068905606,29.97,73953.22,0.7,-0.71268,0.00036,10.91081]
[1780068907599,29.98,73947.91,0.7,-0.71452,0.00035,10.87688]
[1780068909613,29.98,73945.15,0.7,-0.71547,0.00035,10.85919]
[1780068910618,29.98,73939.57,0.7,-0.71744,0.00035,10.82235]
[1780068912641,29.99,73938.23,0.7,-0.7179,0.00035,10.81366]
[1780068915662,29.99,73932.53,0.7,-0.71989,0.00035,10.77588]
[1780068917717,29.99,73921.14,0.7,-0.72387,0.00035,10.69927]
[1780068918697,29.99,73906.48,0.7,-0.72896,0.00035,10.59919]
[1780068919699,29.99,73887.0,0.7,-0.73565,0.00034,10.46376]
[1780068920703,29.99,73888.64,0.7,-0.73508,0.00034,10.4753]
[1780068921924,29.99,73898.65,0.7,-0.73165,0.00034,10.5451]
[1780068923723,29.99,73904.06,0.7,-0.7298,0.00034,10.58245]
[1780068928760,29.99,73912.08,0.7,-0.72702,0.00035,10.6375]
[1780068931997,29.99,73940.42,0.7,-0.71722,0.00035,10.82099]
[1780068933794,29.99,73943.71,0.7,-0.71606,0.00035,10.84275]
[1780068938845,29.99,73944.13,0.7,-0.71591,0.00035,10.84545]
[1780068940848,29.99,73959.22,0.7,-0.71055,0.00036,10.94426]
[1780068942078,29.99,73975.34,0.7,-0.70477,0.00036,11.04776]
[1780068943904,30.0,73993.8,0.7,-0.698,0.00036,11.16503]
[1780068944901,30.0,74002.25,0.7,-0.69493,0.00036,11.21693]
[1780068946918,30.0,73991.32,0.7,-0.6989,0.00036,11.14968]
[1780068947949,29.99,73990.03,0.7,-0.69947,0.00036,11.14001]
[1780068948962,29.99,73998.18,0.7,-0.69651,0.00036,11.19039]
[1780068952225,29.99,74020.36,0.7,-0.6884,0.00037,11.32426]
[1780068953976,29.99,74030.28,0.7,-0.68475,0.00037,11.38273]
[1780068954995,29.99,74023.54,0.7,-0.68724,0.00037,11.34307]
[1780068959019,29.99,74016.96,0.7,-0.68964,0.00037,11.30421]
[1780068961044,29.99,74027.5,0.7,-0.68575,0.00037,11.36681]
[1780068962144,29.99,74042.27,0.7,-0.68026,0.00037,11.45281]
[1780068963087,30.0,74042.27,0.7,-0.6802,0.00037,11.4537]
[1780068964186,30.0,74056.85,0.7,-0.67476,0.00037,11.53628]
[1780068965096,30.0,74065.59,0.7,-0.67148,0.00038,11.58479]
[1780068966124,30.0,74054.68,0.7,-0.67557,0.00037,11.52412]
[1780068967126,30.0,74054.68,0.7,-0.67556,0.00037,11.52431]
[1780068968126,30.01,74055.56,0.7,-0.67523,0.00037,11.5293]
[1780068973164,30.01,74049.48,0.7,-0.67749,0.00037,11.49523]
[1780068975181,30.01,74055.6,0.7,-0.67518,0.00037,11.52994]
[1780068976190,30.01,74065.37,0.7,-0.67151,0.00038,11.58429]
[1780068977196,30.01,74074.75,0.7,-0.66798,0.00038,11.63554]
[1780068978202,30.01,74075.97,0.7,-0.66751,0.00038,11.64219]
[1780068980221,30.01,74069.27,0.7,-0.67003,0.00038,11.60586]
[1780068982242,30.02,74063.73,0.7,-0.67207,0.00038,11.57604]
[1780068983268,30.03,74071.16,0.7,-0.66923,0.00038,11.6175]
[1780068984258,30.03,74078.4,0.7,-0.66649,0.00038,11.65667]
[1780068985262,30.03,74078.73,0.7,-0.66637,0.00038,11.65846]
[1780068989290,30.03,74071.21,0.7,-0.6692,0.00038,11.61791]
[1780068994355,30.04,74072.55,0.7,-0.66872,0.00038,11.61894]
[1780068998375,30.06,74048.48,0.7,-0.67764,0.00037,11.48694]
[1780069000379,30.05,74030.27,0.7,-0.68445,0.00037,11.38153]
[1780069001392,30.05,74021.37,0.7,-0.68773,0.00037,11.32924]
[1780069002395,30.05,74027.39,0.7,-0.68551,0.00037,11.36473]
[1780069003399,30.05,74040.1,0.7,-0.68081,0.00037,11.43847]
[1780069004410,30.05,74037.09,0.7,-0.68193,0.00037,11.42109]
[1780069005414,30.05,74030.4,0.7,-0.6844,0.00037,11.38225]
[1780069006420,30.05,74024.85,0.7,-0.68645,0.00037,11.34973]
[1780069008435,30.05,74035.44,0.7,-0.68254,0.00037,11.41157]
[1780069009445,30.05,74040.53,0.7,-0.68064,0.00037,11.441]
[1780069013470,30.05,74050.87,0.7,-0.67679,0.00037,11.49983]
[1780069018505,30.05,74043.75,0.7,-0.67944,0.00037,11.45952]
[1780069021535,30.06,74058.33,0.7,-0.674,0.00037,11.54171]
[1780069022804,30.06,74068.32,0.7,-0.67024,0.00038,11.59684]
[1780069023546,30.06,74068.32,0.7,-0.67024,0.00038,11.59685]
[1780069027573,30.05,74058.77,0.7,-0.67383,0.00037,11.54414]
[1780069029588,30.05,74053.22,0.7,-0.67591,0.00037,11.51312]
[1780069031601,30.05,74044.19,0.7,-0.67928,0.00037,11.46198]
[1780069032875,30.05,74030.05,0.7,-0.68452,0.00037,11.38041]
[1780069033616,30.05,74029.95,0.7,-0.68456,0.00037,11.37976]
[1780069034621,30.05,74021.7,0.7,-0.6876,0.00037,11.33127]
[1780069039658,30.05,74032.01,0.7,-0.68379,0.00037,11.39189]
[1780069041670,30.06,74024.49,0.7,-0.68656,0.00037,11.34793]
[1780069045707,30.06,74007.42,0.7,-0.69282,0.00037,11.24619]
[1780069046712,30.06,73999.07,0.7,-0.69586,0.00036,11.19546]
[1780069048739,30.06,73993.4,0.7,-0.69792,0.00036,11.16071]
[1780069049833,30.06,73958.7,0.7,-0.71038,0.00036,10.9417]
[1780069050834,30.06,73958.58,0.7,-0.71042,0.00036,10.941]
[1780069051847,30.06,73950.4,0.7,-0.71342,0.00035,10.88056]
[1780069053044,30.06,73901.72,0.7,-0.73042,0.00034,10.55383]
[1780069053855,30.06,73901.96,0.7,-0.73033,0.00034,10.55548]
[1780069054940,30.06,73878.5,0.7,-0.73835,0.00034,10.39193]
[1780069055895,30.06,73884.15,0.7,-0.73643,0.00034,10.43166]
[1780069056883,30.06,73891.8,0.7,-0.73381,0.00034,10.48523]
[1780069059916,30.06,73885.18,0.7,-0.73607,0.00034,10.43898]
[1780069061926,30.06,73890.9,0.7,-0.73412,0.00034,10.47891]
[1780069063145,30.06,73899.15,0.7,-0.7313,0.00034,10.53608]
[1780069066959,30.06,73892.39,0.7,-0.73362,0.00034,10.48906]
[1780069067967,30.06,73886.92,0.7,-0.73549,0.00034,10.45087]
[1780069070987,30.06,73903.43,0.7,-0.72984,0.00034,10.56539]
[1780069071995,30.06,73902.57,0.7,-0.73014,0.00034,10.55937]
[1780069076022,30.05,73910.93,0.7,-0.72727,0.00035,10.61639]
[1780069077031,30.05,73916.66,0.7,-0.72529,0.00035,10.65535]
[1780069079044,30.05,73911.65,0.7,-0.72703,0.00035,10.62121]
[1780069080097,30.05,73907.42,0.7,-0.72849,0.00035,10.59228]
[1780069082067,30.05,73894.93,0.7,-0.73279,0.00034,10.50609]
[1780069083328,30.05,73906.52,0.7,-0.7288,0.00035,10.58611]
[1780069084084,30.05,73906.3,0.7,-0.72888,0.00035,10.58456]
[1780069085088,30.05,73900.68,0.7,-0.73082,0.00034,10.54582]
[1780069086092,30.05,73906.4,0.7,-0.72885,0.00035,10.58513]
[1780069091134,30.05,73909.81,0.7,-0.72768,0.00035,10.60833]
[1780069092144,30.05,73915.38,0.7,-0.72575,0.00035,10.64623]
[1780069093399,30.05,73931.38,0.7,-0.72017,0.00035,10.75403]
[1780069095168,30.05,73929.67,0.7,-0.72077,0.00035,10.74256]
[1780069099196,30.05,73940.29,0.7,-0.71705,0.00035,10.81302]
[1780069100203,30.05,73950.39,0.7,-0.71348,0.00035,10.87943]
[1780069101216,30.05,73963.69,0.7,-0.70875,0.00036,10.96558]
[1780069103473,30.05,73973.17,0.7,-0.70535,0.00036,11.02628]
[1780069104233,30.05,73973.17,0.7,-0.70535,0.00036,11.02627]
[1780069107259,30.05,73983.73,0.7,-0.70155,0.00036,11.09278]
[1780069109272,30.05,73968.97,0.7,-0.70685,0.00036,10.99953]
[1780069110291,30.05,73960.12,0.7,-0.71002,0.00036,10.94275]
[1780069111295,30.05,73984.41,0.7,-0.7014,0.00036,11.08979]
[1780069112303,30.05,74007.16,0.7,-0.69312,0.00037,11.2299]
[1780069113543,30.05,74003.11,0.7,-0.6946,0.00036,11.20536]
[1780069115332,30.05,73997.72,0.7,-0.69657,0.00036,11.17232]
[1780069117346,30.05,73986.07,0.7,-0.7008,0.00036,11.10016]
[1780069118356,30.05,73985.37,0.7,-0.70105,0.00036,11.09581]
[1780069123613,30.05,74001.24,0.7,-0.69528,0.00036,11.19389]
[1780069124405,30.05,74001.24,0.7,-0.69528,0.00036,11.19391]
[1780069125407,30.05,74009.86,0.7,-0.69213,0.00037,11.24623]
[1780069126416,30.05,74009.06,0.7,-0.69242,0.00037,11.24147]
[1780069129438,30.06,74001.91,0.7,-0.69502,0.00036,11.19827]
[1780069130443,30.06,73992.81,0.7,-0.69833,0.00036,11.14242]
[1780069131451,30.06,73991.75,0.7,-0.69871,0.00036,11.1359]
[1780069134472,30.06,73999.59,0.7,-0.69586,0.00036,11.18419]
[1780069135483,30.06,74003.24,0.7,-0.69453,0.00036,11.20645]
[1780069137498,30.06,74011.14,0.7,-0.69164,0.00037,11.25433]
[1780069138504,30.06,74013.76,0.7,-0.69067,0.00037,11.27015]
[1780069143541,30.06,74014.77,0.7,-0.69028,0.00037,11.27645]
[1780069148575,30.06,73995.91,0.7,-0.69716,0.00036,11.16227]
[1780069150591,30.06,73988.26,0.7,-0.69993,0.00036,11.11506]
[1780069152604,30.06,73995.35,0.7,-0.69735,0.00036,11.15899]
[1780069154620,30.06,74000.97,0.7,-0.69531,0.00036,11.19345]
[1780069158647,30.06,74007.12,0.7,-0.69306,0.00037,11.23081]
[1780069161669,30.06,74000.84,0.7,-0.69536,0.00036,11.19256]
[1780069166709,30.07,73993.75,0.7,-0.69793,0.00036,11.14923]
[1780069171740,30.07,73998.06,0.7,-0.69646,0.00036,11.16846]
[1780069172746,30.07,74004.48,0.7,-0.69411,0.00037,11.20771]
[1780069173969,30.07,74010.16,0.7,-0.69204,0.00037,11.24205]
[1780069179794,30.07,74005.39,0.7,-0.69377,0.00037,11.21344]
[1780069182817,30.07,74010.77,0.7,-0.6918,0.00037,11.24596]
[1780069186847,30.07,74005.41,0.7,-0.69375,0.00037,11.21364]
[1780069191879,30.07,74006.02,0.7,-0.69353,0.00037,11.21743]
[1780069196913,30.07,74005.45,0.7,-0.69373,0.00037,11.21405]
[1780069201952,30.07,73996.43,0.7,-0.69701,0.00036,11.15916]
[1780069202958,30.07,73979.83,0.7,-0.70301,0.00036,11.05608]
[1780069204198,30.07,73989.21,0.7,-0.69962,0.00036,11.11473]
[1780069205977,30.07,73991.22,0.7,-0.69889,0.00036,11.12726]
[1780069211012,30.08,73987.14,0.7,-0.70035,0.00036,11.10211]
[1780069216053,30.08,73988.78,0.7,-0.69975,0.00036,11.11243]
[1780069221091,30.08,73994.63,0.7,-0.69762,0.00036,11.14872]
[1780069222324,30.08,74004.23,0.7,-0.69413,0.00036,11.20743]
[1780069228150,30.08,73999.64,0.7,-0.69578,0.00036,11.17972]
[1780069230155,30.08,73976.97,0.7,-0.70398,0.00036,11.03906]
[1780069232395,30.08,73998.56,0.7,-0.69626,0.00036,11.16606]
[1780069233179,30.08,73998.59,0.7,-0.69625,0.00036,11.1663]
[1780069234212,30.08,73989.87,0.7,-0.69941,0.00036,11.11257]
[1780069238214,30.09,74000.39,0.7,-0.69558,0.00036,11.17745]
[1780069240252,30.09,74010.87,0.7,-0.69174,0.00037,11.24115]
[1780069241236,30.09,74015.68,0.7,-0.68997,0.00037,11.27001]
[1780069246270,30.09,74013.99,0.7,-0.69058,0.00037,11.26013]
[1780069251313,30.09,74020.22,0.7,-0.68828,0.00037,11.29745]
[1780069252325,30.09,74040.14,0.7,-0.68091,0.00037,11.41368]
[1780069253542,30.09,74048.66,0.7,-0.67773,0.00037,11.46226]
[1780069255341,30.1,74046.73,0.7,-0.67844,0.00037,11.45143]
[1780069259367,30.1,74052.56,0.7,-0.67625,0.00037,11.48463]
[1780069260378,30.1,74055.33,0.7,-0.67521,0.00037,11.5002]
[1780069262392,30.1,74048.9,0.7,-0.6776,0.00037,11.46417]
[1780069263616,30.1,74041.95,0.7,-0.68019,0.00037,11.42472]
[1780069265413,30.12,74047.56,0.7,-0.67803,0.00037,11.45773]
[1780069266420,30.12,74054.14,0.7,-0.67556,0.00037,11.49483]
[1780069267425,30.12,74060.45,0.7,-0.6732,0.00037,11.52998]
[1780069270446,30.12,74064.77,0.7,-0.67157,0.00038,11.5539]
[1780069272461,30.12,74086.45,0.7,-0.66338,0.00038,11.67064]
[1780069273686,30.12,74089.01,0.7,-0.66241,0.00038,11.68412]
[1780069276490,30.12,74091.97,0.7,-0.66128,0.00038,11.69967]
[1780069278502,30.12,74086.02,0.7,-0.66353,0.00038,11.66853]
[1780069281523,30.14,74078.95,0.7,-0.66611,0.00038,11.63237]
[1780069283757,30.16,74070.78,0.7,-0.6691,0.00038,11.5896]
[1780069287586,30.16,74059.85,0.7,-0.67318,0.00037,11.53012]
[1780069288581,30.16,74047.14,0.7,-0.67792,0.00037,11.45923]
[1780069289596,30.16,74048.03,0.7,-0.67758,0.00037,11.46434]
[1780069290600,30.16,74040.11,0.7,-0.68053,0.00037,11.41936]
[1780069291609,30.16,74039.88,0.7,-0.6807,0.00037,11.41094]
[1780069292623,30.16,74034.09,0.7,-0.68284,0.00037,11.37774]
[1780069294631,30.16,74025.13,0.7,-0.68614,0.00037,11.32576]
[1780069295882,30.16,74010.9,0.7,-0.69136,0.00037,11.24154]
[1780069296652,30.17,74011.36,0.7,-0.69118,0.00037,11.24437]
[1780069297656,30.17,74009.56,0.7,-0.69184,0.00037,11.23362]
[1780069298665,30.17,74001.4,0.7,-0.69482,0.00036,11.18436]
[1780069300697,30.17,73998.16,0.7,-0.69599,0.00036,11.16475]
[1780069301689,30.17,73992.46,0.7,-0.69805,0.00036,11.12989]
[1780069302708,30.17,73982.24,0.7,-0.70175,0.00036,11.0666]
[1780069303706,30.17,73979.42,0.7,-0.70276,0.00036,11.04904]
[1780069304710,30.17,73984.95,0.7,-0.70076,0.00036,11.08361]
[1780069306725,30.17,73989.45,0.7,-0.69913,0.00036,11.11158]
[1780069310785,30.17,73973.3,0.7,-0.70493,0.00036,11.01097]
[1780069312782,30.17,73951.54,0.7,-0.71268,0.00035,10.87175]
[1780069313789,30.17,73931.14,0.7,-0.71986,0.00035,10.73784]
[1780069314807,30.17,73931.44,0.7,-0.71975,0.00035,10.73993]
[1780069315804,30.17,73923.54,0.7,-0.72251,0.00035,10.68724]
[1780069316811,30.17,73917.03,0.7,-0.72477,0.00035,10.64352]
[1780069317820,30.17,73903.82,0.7,-0.72933,0.00034,10.55382]
[1780069318825,30.17,73899.24,0.7,-0.7309,0.00034,10.52246]
[1780069320838,30.18,73893.17,0.7,-0.73297,0.00034,10.48079]
[1780069323860,30.18,73907.29,0.7,-0.72811,0.00034,10.57803]
[1780069324881,30.18,73914.4,0.7,-0.72565,0.00035,10.62633]
[1780069325895,30.18,73913.86,0.7,-0.72583,0.00035,10.62286]
[1780069328914,30.18,73895.48,0.7,-0.73216,0.00034,10.49721]
[1780069329914,30.18,73887.47,0.7,-0.73488,0.00034,10.44194]
[1780069334949,30.18,73889.3,0.7,-0.73425,0.00034,10.45488]
[1780069335974,30.18,73880.56,0.7,-0.73721,0.00034,10.39402]
[1780069337975,30.18,73889.14,0.7,-0.73429,0.00034,10.454]
[1780069341000,30.18,73870.52,0.7,-0.7406,0.00034,10.32364]
[1780069342008,30.18,73862.82,0.7,-0.74318,0.00034,10.26911]
[1780069344037,30.18,73850.89,0.7,-0.74716,0.00033,10.18382]
[1780069345049,30.18,73856.39,0.7,-0.74534,0.00033,10.22312]
[1780069346046,30.18,73849.8,0.7,-0.74753,0.00033,10.17576]
[1780069348079,30.18,73839.52,0.7,-0.75094,0.00033,10.10139]
[1780069349072,30.18,73825.49,0.7,-0.75555,0.00033,9.99908]
[1780069351083,30.18,73831.04,0.7,-0.75384,0.00033,10.03215]
[1780069354109,30.18,73825.03,0.7,-0.75581,0.00033,9.98808]
[1780069356132,30.18,73812.29,0.7,-0.75996,0.00032,9.89408]
[1780069358150,30.18,73799.88,0.7,-0.76395,0.00032,9.80178]
[1780069359148,30.18,73810.62,0.7,-0.76049,0.00032,9.88177]
[1780069360164,30.18,73816.46,0.7,-0.75861,0.00032,9.92485]
[1780069361169,30.18,73807.25,0.7,-0.76159,0.00032,9.85653]
[1780069362178,30.18,73796.43,0.7,-0.76507,0.00032,9.77568]
[1780069365203,30.18,73787.02,0.7,-0.76808,0.00032,9.70468]
[1780069366479,30.18,73778.1,0.7,-0.77092,0.00032,9.6371]
[1780069367254,30.18,73778.26,0.7,-0.77087,0.00032,9.63823]
[1780069369253,30.18,73794.16,0.7,-0.76582,0.00032,9.75821]
[1780069370249,30.17,73802.08,0.7,-0.76332,0.00032,9.81661]
[1780069371258,30.17,73798.28,0.7,-0.76455,0.00032,9.78794]
[1780069372287,30.17,73784.91,0.7,-0.76882,0.00032,9.68732]
[1780069373287,30.17,73787.68,0.7,-0.76794,0.00032,9.7081]
[1780069376598,30.17,73767.0,0.7,-0.77447,0.00031,9.55105]
[1780069377362,30.17,73768.54,0.7,-0.77399,0.00031,9.56272]
[1780069378328,30.17,73768.78,0.7,-0.77392,0.00031,9.56455]
[1780069381364,30.17,73754.87,0.7,-0.77826,0.00031,9.45803]
[1780069382366,30.17,73737.75,0.7,-0.78355,0.00031,9.32545]
[1780069383387,30.17,73732.39,0.7,-0.78519,0.0003,9.28381]
[1780069384397,30.17,73739.41,0.7,-0.78304,0.00031,9.3383]
[1780069385402,30.16,73740.42,0.7,-0.78275,0.00031,9.34564]
[1780069386787,30.16,73734.67,0.7,-0.78451,0.00031,9.30094]
[1780069389428,30.16,73730.3,0.7,-0.78585,0.0003,9.26683]
[1780069393453,30.16,73718.37,0.7,-0.78948,0.0003,9.17329]
[1780069394462,30.16,73709.27,0.7,-0.79222,0.0003,9.1016]
[1780069395472,30.15,73707.29,0.7,-0.79286,0.0003,9.08484]
[1780069396867,30.15,73693.33,0.7,-0.79704,0.00029,8.97371]
[1780069397485,30.14,73693.33,0.7,-0.7971,0.00029,8.97197]
[1780069398496,30.13,73679.38,0.7,-0.80125,0.00029,8.85994]
[1780069399498,30.13,73666.52,0.7,-0.80498,0.00029,8.75727]
[1780069400512,30.13,73662.37,0.7,-0.8062,0.00029,8.7234]
[1780069402528,30.12,73660.68,0.7,-0.80676,0.00029,8.70767]
[1780069404544,30.1,73665.86,0.7,-0.80541,0.00029,8.74532]
[1780069405557,30.09,73660.72,0.7,-0.80697,0.00029,8.70187]
[1780069406974,30.08,73677.07,0.7,-0.80232,0.00029,8.83083]
[1780069408580,30.08,73687.31,0.7,-0.79931,0.00029,8.91275]
[1780069409589,30.08,73692.69,0.7,-0.79773,0.00029,8.9554]
[1780069410598,30.08,73698.22,0.7,-0.7961,0.0003,8.99911]
[1780069411609,30.08,73704.59,0.7,-0.79433,0.0003,9.04151]
[1780069412614,30.08,73711.36,0.7,-0.79231,0.0003,9.09486]
[1780069413647,30.08,73738.71,0.7,-0.78405,0.00031,9.30818]
[1780069414644,30.08,73738.71,0.7,-0.78405,0.00031,9.30832]
[1780069415669,30.08,73731.03,0.7,-0.7864,0.0003,9.24844]
[1780069417016,30.08,73706.57,0.7,-0.79379,0.0003,9.05589]
[1780069418687,30.08,73700.22,0.7,-0.79568,0.0003,9.00565]
[1780069421708,30.08,73706.43,0.7,-0.79384,0.0003,9.05465]
[1780069425736,30.07,73711.95,0.7,-0.79221,0.0003,9.09755]
[1780069427090,30.07,73722.61,0.7,-0.78906,0.0003,9.17981]
[1780069432785,30.06,73712.74,0.7,-0.7921,0.0003,9.10047]
[1780069433792,30.05,73705.23,0.7,-0.7944,0.0003,9.03982]
[1780069434797,30.05,73698.95,0.7,-0.7963,0.0003,8.98939]
[1780069438850,30.05,73678.13,0.7,-0.80241,0.00029,8.82377]
[1780069439850,30.05,73668.45,0.7,-0.80522,0.00029,8.74655]
[1780069440859,30.05,73658.37,0.7,-0.80812,0.00029,8.66563]
[1780069441867,30.05,73657.73,0.7,-0.8083,0.00029,8.66052]
[1780069442888,30.04,73645.72,0.7,-0.81174,0.00028,8.56323]
[1780069443912,30.04,73628.39,0.7,-0.81661,0.00028,8.4233]
[1780069444904,30.05,73626.05,0.7,-0.81718,0.00028,8.40668]
[1780069449939,30.05,73625.51,0.7,-0.81734,0.00028,8.40192]
[1780069454975,30.04,73631.69,0.7,-0.81569,0.00028,8.44982]
[1780069457339,30.04,73643.15,0.7,-0.81253,0.00028,8.54087]
[1780069459002,30.03,73649.79,0.7,-0.81067,0.00028,8.59378]
[1780069460024,30.03,73665.09,0.7,-0.8063,0.00029,8.71655]
[1780069461016,30.03,73665.11,0.7,-0.8063,0.00029,8.71651]
[1780069464047,30.03,73649.74,0.7,-0.81071,0.00028,8.5926]
[1780069465057,30.03,73648.99,0.7,-0.81092,0.00028,8.5865]
[1780069470086,30.03,73656.8,0.7,-0.80871,0.00029,8.64906]
[1780069472101,30.03,73661.27,0.7,-0.80756,0.00029,8.67684]
[1780069474129,30.03,73668.03,0.7,-0.80563,0.00029,8.73073]
[1780069476140,30.02,73675.37,0.7,-0.80352,0.00029,8.78911]
[1780069477146,30.02,73670.1,0.7,-0.80506,0.00029,8.74663]
[1780069478159,30.02,73669.05,0.7,-0.80538,0.00029,8.73777]
[1780069483190,30.02,73657.92,0.7,-0.80861,0.00029,8.64759]
[1780069484197,30.02,73652.56,0.7,-0.81014,0.00028,8.60431]
[1780069487222,30.02,73658.42,0.7,-0.80847,0.00029,8.6514]
[1780069489240,30.02,73661.0,0.7,-0.80774,0.00029,8.67193]
[1780069493277,30.01,73694.66,0.7,-0.79795,0.0003,8.9405]
[1780069494270,30.01,73706.12,0.7,-0.79455,0.0003,9.03126]
[1780069495285,30.01,73713.61,0.7,-0.79232,0.0003,9.09023]
[1780069500326,30.01,73713.05,0.7,-0.79253,0.0003,9.08481]
[1780069502340,30.0,73702.59,0.7,-0.79568,0.0003,9.00136]
[1780069507370,30.0,73706.42,0.7,-0.79457,0.0003,9.03091]
[1780069509391,30.0,73725.71,0.7,-0.78878,0.0003,9.18252]
[1780069513423,29.99,73720.23,0.7,-0.79046,0.0003,9.13905]
[1780069518462,29.99,73721.55,0.7,-0.79006,0.0003,9.14928]
[1780069519472,29.99,73701.2,0.7,-0.79618,0.0003,8.98821]
[1780069520486,29.99,73688.63,0.7,-0.7999,0.00029,8.88788]
[1780069523513,29.99,73680.34,0.7,-0.80234,0.00029,8.82161]
[1780069525519,29.99,73679.56,0.7,-0.80258,0.00029,8.81504]
[1780069526526,29.99,73670.46,0.7,-0.80525,0.00029,8.74149]
[1780069527914,29.99,73672.68,0.7,-0.80461,0.00029,8.75908]
[1780069530555,29.98,73680.28,0.7,-0.80241,0.00029,8.8195]
[1780069532572,29.98,73680.03,0.7,-0.80263,0.00029,8.80909]
[1780069534596,29.98,73670.36,0.7,-0.80547,0.00029,8.73097]
[1780069535598,29.98,73659.47,0.7,-0.80861,0.00029,8.64312]
[1780069536608,29.97,73661.94,0.7,-0.80795,0.00029,8.66185]
[1780069539632,29.97,73654.95,0.7,-0.80996,0.00029,8.60527]
[1780069540643,29.97,73645.67,0.7,-0.8126,0.00028,8.53026]
[1780069542648,29.97,73649.38,0.7,-0.81156,0.00028,8.56006]
[1780069546721,29.97,73659.92,0.7,-0.80857,0.00029,8.6443]
[1780069548077,29.98,73721.92,0.7,-0.79019,0.0003,9.14143]
[1780069548714,29.98,73721.92,0.7,-0.79018,0.0003,9.14164]
[1780069550730,29.98,73713.99,0.7,-0.79258,0.0003,9.07888]
[1780069551739,29.98,73711.67,0.7,-0.79328,0.0003,9.0606]
[1780069556771,29.98,73712.34,0.7,-0.79309,0.0003,9.06553]
[1780069558149,29.98,73717.59,0.7,-0.79151,0.0003,9.10692]
[1780069563838,29.98,73734.31,0.7,-0.78645,0.00031,9.23808]
[1780069564837,29.97,73735.2,0.7,-0.78618,0.00031,9.24492]
[1780069568228,29.97,73726.71,0.7,-0.78878,0.0003,9.17801]
[1780069569874,29.97,73721.6,0.7,-0.79034,0.0003,9.1376]
[1780069570877,29.97,73713.64,0.7,-0.79274,0.0003,9.07473]
[1780069571908,29.97,73709.87,0.7,-0.79387,0.0003,9.04494]
[1780069574910,29.97,73716.68,0.7,-0.79181,0.0003,9.099]
[1780069576929,29.97,73716.54,0.7,-0.79186,0.0003,9.09792]
[1780069581966,29.97,73717.9,0.7,-0.79144,0.0003,9.10886]
[1780069582974,29.97,73718.79,0.7,-0.79117,0.0003,9.1159]
[1780069583981,29.98,73705.54,0.7,-0.79515,0.0003,9.01107]
[1780069584987,29.98,73706.0,0.7,-0.79501,0.0003,9.01484]
[1780069588372,29.98,73714.15,0.7,-0.79255,0.0003,9.07971]
[1780069593057,29.98,73691.08,0.7,-0.79954,0.00029,8.88876]
[1780069594067,29.98,73673.66,0.7,-0.80464,0.00029,8.74931]
[1780069596078,29.98,73672.46,0.7,-0.80499,0.00029,8.73983]
[1780069598457,29.98,73667.39,0.7,-0.80645,0.00029,8.69912]
[1780069599098,29.98,73667.39,0.7,-0.80646,0.00029,8.69909]
[1780069602122,29.98,73661.21,0.7,-0.80825,0.00029,8.64909]
[1780069607169,29.97,73669.14,0.7,-0.80599,0.00029,8.71201]
[1780069608528,29.97,73679.67,0.7,-0.80294,0.00029,8.79625]
[1780069610178,29.97,73680.5,0.7,-0.80272,0.00029,8.80231]
[1780069615216,29.97,73677.54,0.7,-0.8036,0.00029,8.77821]
[1780069620247,29.96,73686.65,0.7,-0.80097,0.00029,8.85002]
[1780069622268,29.96,73678.63,0.7,-0.80336,0.00029,8.78485]
[1780069624277,29.96,73673.17,0.7,-0.80496,0.00029,8.74063]
[1780069625287,29.95,73667.73,0.7,-0.80655,0.00029,8.6965]
[1780069627300,29.95,73679.19,0.7,-0.80325,0.00029,8.7878]
[1780069628347,29.95,73682.09,0.7,-0.80242,0.00029,8.8106]
[1780069632342,29.94,73676.57,0.7,-0.80408,0.00029,8.76495]
[1780069633367,29.94,73668.37,0.7,-0.80647,0.00029,8.69883]
[1780069634365,29.94,73660.41,0.7,-0.80878,0.00029,8.6341]
[1780069638398,29.93,73638.32,0.7,-0.81509,0.00028,8.45471]
[1780069639399,29.93,73636.45,0.7,-0.81562,0.00028,8.43948]
[1780069640406,29.93,73642.32,0.7,-0.81397,0.00028,8.48703]
[1780069641412,29.93,73640.71,0.7,-0.81442,0.00028,8.47387]
[1780069642420,29.93,73634.76,0.7,-0.8161,0.00028,8.42552]
[1780069644433,29.93,73630.39,0.7,-0.81734,0.00028,8.38958]
[1780069649471,29.93,73629.65,0.7,-0.81758,0.00028,8.38262]
[1780069654503,29.92,73621.53,0.7,-0.81999,0.00028,8.30779]
[1780069657530,29.92,73629.88,0.7,-0.81769,0.00028,8.37523]
[1780069658534,29.92,73633.12,0.7,-0.81679,0.00028,8.40137]
[1780069660561,29.92,73641.57,0.7,-0.81443,0.00028,8.4695]
[1780069661563,29.92,73649.73,0.7,-0.81212,0.00028,8.53552]
[1780069662567,29.92,73655.74,0.7,-0.81041,0.00029,8.58406]
[1780069663575,29.92,73650.52,0.7,-0.8119,0.00028,8.54172]
[1780069665590,29.92,73657.11,0.7,-0.81003,0.00029,8.59485]
[1780069670624,29.91,73646.3,0.7,-0.81313,0.00028,8.50678]
[1780069671633,29.91,73647.49,0.7,-0.81279,0.00028,8.51638]
[1780069676669,29.91,73646.07,0.7,-0.8132,0.00028,8.50458]
[1780069681701,29.91,73647.77,0.7,-0.81273,0.00028,8.51805]
[1780069683718,29.91,73659.52,0.7,-0.80939,0.00029,8.61274]
[1780069684729,29.91,73677.83,0.7,-0.80409,0.00029,8.76025]
[1780069685735,29.91,73678.12,0.7,-0.80403,0.00029,8.76207]
[1780069689113,29.9,73687.51,0.7,-0.80131,0.00029,8.83653]
[1780069691783,29.9,73692.7,0.7,-0.7998,0.0003,8.87737]
[1780069692793,29.9,73700.27,0.7,-0.79757,0.0003,8.93746]
[1780069693797,29.9,73691.97,0.7,-0.80005,0.0003,8.87068]
[1780069694804,29.89,73686.5,0.7,-0.80168,0.00029,8.82648]
[1780069696830,29.89,73665.62,0.7,-0.80779,0.00029,8.65787]
[1780069699181,29.89,73662.92,0.7,-0.80861,0.00029,8.63492]
[1780069701863,29.88,73668.72,0.7,-0.80696,0.00029,8.68088]
[1780069704882,29.88,73674.11,0.7,-0.80542,0.00029,8.72366]
[1780069709252,29.87,73685.66,0.7,-0.80213,0.00029,8.81426]
[1780069711929,29.87,73701.57,0.7,-0.79757,0.0003,8.93306]
[1780069712937,29.86,73710.69,0.7,-0.79486,0.0003,9.00535]
[1780069713946,29.86,73709.35,0.7,-0.79528,0.0003,8.99418]
[1780069719330,29.85,73711.32,0.7,-0.7948,0.0003,9.00697]
[1780069722001,29.82,73719.14,0.7,-0.79267,0.0003,9.06319]
[1780069727042,29.69,73716.64,0.7,-0.79444,0.0003,9.01697]
[1780069731065,29.6,73709.36,0.7,-0.79739,0.0003,8.93891]
[1780069736106,29.59,73713.4,0.7,-0.79625,0.0003,8.96929]
[1780069741143,29.58,73712.44,0.7,-0.79663,0.0003,8.95926]
[1780069746175,29.56,73716.52,0.7,-0.7955,0.0003,8.98934]
[1780069751213,29.55,73713.03,0.7,-0.79662,0.0003,8.95939]
[1780069754241,29.55,73718.64,0.7,-0.795,0.0003,9.00274]
[1780069757266,29.54,73729.32,0.7,-0.7918,0.00031,9.08692]
[1780069762294,29.52,73730.09,0.7,-0.79168,0.00031,9.09021]
[1780069767329,29.51,73733.84,0.7,-0.79064,0.00031,9.11739]
[1780069772364,29.5,73736.67,0.7,-0.79,0.00031,9.12931]
[1780069777398,29.48,73735.64,0.7,-0.79043,0.00031,9.11819]
[1780069781428,29.47,73730.47,0.7,-0.79211,0.00031,9.0745]
[1780069782434,29.47,73721.04,0.7,-0.79501,0.0003,8.99816]
[1780069787469,29.46,73727.29,0.7,-0.79318,0.00031,9.04627]
[1780069788478,29.46,73732.63,0.7,-0.79157,0.00031,9.08867]
[1780069789830,29.45,73745.95,0.7,-0.78747,0.00031,9.19474]
[1780069795530,29.43,73750.8,0.7,-0.78611,0.00031,9.22968]
[1780069798546,29.43,73755.89,0.7,-0.78453,0.00031,9.26976]
[1780069803583,29.43,73755.58,0.7,-0.78466,0.00031,9.26643]
[1780069808617,29.42,73751.92,0.7,-0.78585,0.00031,9.23635]
[1780069813651,29.42,73751.08,0.7,-0.78615,0.00031,9.22872]
[1780069816674,29.42,73759.74,0.7,-0.78344,0.00031,9.29745]
[1780069817705,29.42,73764.82,0.7,-0.78185,0.00032,9.33738]
[1780069820735,29.41,73758.45,0.7,-0.78388,0.00031,9.28635]
[1780069821725,29.41,73750.94,0.7,-0.78625,0.00031,9.22607]
[1780069824745,29.41,73744.26,0.7,-0.78835,0.00031,9.17232]
[1780069825752,29.41,73732.56,0.7,-0.79197,0.00031,9.07826]
[1780069826758,29.41,73723.03,0.7,-0.79489,0.00031,9.00137]
[1780069827772,29.41,73719.79,0.7,-0.79588,0.0003,8.97524]
[1780069828773,29.41,73715.29,0.7,-0.79723,0.0003,8.93904]
[1780069829781,29.41,73708.02,0.7,-0.79943,0.0003,8.88004]
[1780069830786,29.41,73705.78,0.7,-0.8001,0.0003,8.86204]
[1780069831792,29.41,73699.28,0.7,-0.80216,0.0003,8.80149]
[1780069832800,29.41,73697.98,0.7,-0.80254,0.0003,8.7912]
[1780069833833,29.42,73688.59,0.7,-0.80531,0.0003,8.71484]
[1780069834833,29.42,73688.71,0.7,-0.80525,0.0003,8.71663]
[1780069839862,29.43,73689.59,0.7,-0.80493,0.0003,8.7254]
[1780069840871,29.43,73698.06,0.7,-0.8024,0.0003,8.79473]
[1780069841879,29.43,73699.64,0.7,-0.80193,0.0003,8.80772]
[1780069843900,29.43,73704.78,0.7,-0.80038,0.0003,8.84972]
[1780069845906,29.43,73711.32,0.7,-0.79841,0.0003,8.90289]
[1780069850943,29.43,73700.38,0.7,-0.8017,0.0003,8.81401]
[1780069851948,29.43,73698.38,0.7,-0.80229,0.0003,8.79779]
[1780069856984,29.43,73696.78,0.7,-0.80275,0.0003,8.78522]
[1780069862028,29.43,73700.58,0.7,-0.80161,0.0003,8.81649]
[1780069867061,29.43,73705.79,0.7,-0.80006,0.0003,8.85831]
[1780069869077,29.43,73700.38,0.7,-0.8017,0.0003,8.81401]
[1780069870408,29.43,73683.65,0.7,-0.80667,0.00029,8.67731]
[1780069872096,29.43,73682.58,0.7,-0.80698,0.00029,8.6685]
[1780069875120,29.43,73688.05,0.7,-0.80536,0.0003,8.71343]
[1780069876127,29.43,73694.36,0.7,-0.80349,0.0003,8.76498]
[1780069877133,29.43,73700.32,0.7,-0.80172,0.0003,8.81352]
[1780069879152,29.43,73699.74,0.7,-0.8019,0.0003,8.80857]
[1780069882171,29.43,73694.37,0.7,-0.80351,0.0003,8.76452]
[1780069883177,29.43,73687.78,0.7,-0.80546,0.0003,8.71064]
[1780069884186,29.43,73685.8,0.7,-0.80605,0.0003,8.69446]
[1780069889222,29.43,73686.81,0.7,-0.80575,0.0003,8.70283]
[1780069894265,29.43,73685.87,0.7,-0.80614,0.0003,8.6874]
[1780069899301,29.43,73685.91,0.7,-0.80613,0.0003,8.6879]
[1780069902318,29.43,73678.97,0.7,-0.80817,0.00029,8.63105]
[1780069907353,29.43,73678.19,0.7,-0.8084,0.00029,8.62463]
[1780069912397,29.43,73680.47,0.7,-0.80771,0.00029,8.64379]
[1780069913408,29.43,73667.92,0.7,-0.81137,0.00029,8.54103]
[1780069914404,29.43,73657.68,0.7,-0.81432,0.00029,8.45687]
[1780069916419,29.43,73649.07,0.7,-0.81678,0.00029,8.38618]
[1780069921454,29.43,73650.6,0.7,-0.81634,0.00029,8.39882]
[1780069925837,29.43,73637.57,0.7,-0.82006,0.00028,8.29051]
[1780069928503,29.43,73651.91,0.7,-0.81599,0.00029,8.40887]
[1780069929510,29.43,73657.05,0.7,-0.81452,0.00029,8.45126]
[1780069930516,29.43,73658.01,0.7,-0.81424,0.00029,8.45913]
[1780069935907,29.43,73677.07,0.7,-0.80872,0.00029,8.6155]
[1780069938580,29.43,73681.42,0.7,-0.80746,0.00029,8.65094]
[1780069939587,29.42,73674.28,0.7,-0.80957,0.00029,8.59187]
[1780069940593,29.42,73671.28,0.7,-0.81045,0.00029,8.56704]
[1780069945978,29.42,73663.83,0.7,-0.81265,0.00029,8.50476]
[1780069946636,29.42,73663.83,0.7,-0.81265,0.00029,8.50467]
[1780069949655,29.42,73656.06,0.7,-0.81491,0.00029,8.44013]
[1780069951669,29.42,73654.44,0.7,-0.81551,0.00029,8.41847]
[1780069956705,29.41,73656.65,0.7,-0.81492,0.00029,8.43559]
[1780069958719,29.41,73646.28,0.7,-0.81789,0.00028,8.34962]
[1780069959728,29.41,73645.21,0.7,-0.81821,0.00028,8.34052]
[1780069963759,29.4,73656.67,0.7,-0.81496,0.00029,8.43436]
[1780069964762,29.4,73660.07,0.7,-0.814,0.00029,8.46196]
[1780069965769,29.4,73665.82,0.7,-0.81235,0.00029,8.50907]
[1780069970804,29.4,73661.59,0.7,-0.81361,0.00029,8.47318]
[1780069975841,29.39,73647.96,0.7,-0.81756,0.00029,8.3594]
[1780069976848,29.39,73637.82,0.7,-0.82043,0.00028,8.27545]
[1780069981882,29.39,73631.78,0.7,-0.82216,0.00028,8.22466]
[1780069982891,29.39,73616.57,0.7,-0.82641,0.00028,8.09796]
[1780069983897,29.39,73616.02,0.7,-0.82657,0.00028,8.09318]
[1780069988932,29.38,73614.51,0.7,-0.82701,0.00028,8.07973]
[1780069991952,29.38,73619.39,0.7,-0.82569,0.00028,8.11949]
[1780069996988,29.38,73609.75,0.7,-0.82838,0.00027,8.03831]
[1780069997995,29.37,73603.0,0.7,-0.83025,0.00027,7.98161]
[1780070003030,29.37,73614.41,0.7,-0.82717,0.00028,8.07493]
[1780070004037,29.36,73615.96,0.7,-0.82676,0.00028,8.08727]
[1780070007069,29.36,73636.02,0.7,-0.82119,0.00028,8.25326]
[1780070009092,29.36,73630.97,0.7,-0.82262,0.00028,8.211]
[1780070011097,29.36,73623.23,0.7,-0.82493,0.00028,8.13813]
[1780070016137,29.35,73624.79,0.7,-0.82454,0.00028,8.14973]
[1780070021201,29.35,73623.41,0.7,-0.82497,0.00028,8.13712]
[1780070026207,29.34,73618.01,0.7,-0.82651,0.00028,8.09092]
[1780070031242,29.34,73622.89,0.7,-0.8252,0.00028,8.13003]
[1780070036281,29.33,73618.4,0.7,-0.82651,0.00028,8.09092]
[1780070040310,29.32,73613.24,0.7,-0.82798,0.00028,8.04671]
[1780070042662,29.32,73619.18,0.7,-0.82635,0.00028,8.09566]
[1780070047356,29.32,73627.17,0.7,-0.82418,0.00028,8.16063]
[1780070048362,29.31,73642.23,0.7,-0.81996,0.00028,8.28548]
[1780070050379,29.31,73647.25,0.7,-0.81856,0.00028,8.3263]
[1780070051384,29.31,73652.79,0.7,-0.81699,0.00029,8.37197]
[1780070056418,29.3,73657.45,0.7,-0.81569,0.00029,8.4093]
[1780070061459,29.3,73655.88,0.7,-0.81621,0.00029,8.39445]
[1780070066502,29.29,73658.87,0.7,-0.81543,0.00029,8.41708]
[1780070070537,29.28,73664.78,0.7,-0.81377,0.00029,8.46464]
[1780070072877,29.28,73674.91,0.7,-0.81097,0.00029,8.53964]
[1780070075565,29.28,73681.07,0.7,-0.80918,0.00029,8.59012]
[1780070080605,29.27,73674.3,0.7,-0.81122,0.00029,8.53279]
[1780070082621,29.27,73668.93,0.7,-0.8128,0.00029,8.48791]
[1780070085643,29.27,73669.26,0.7,-0.81272,0.00029,8.49009]
[1780070090678,29.26,73672.37,0.7,-0.81185,0.00029,8.51492]
[1780070095713,29.26,73667.41,0.7,-0.81333,0.00029,8.47294]
[1780070100754,29.25,73659.47,0.7,-0.81565,0.00029,8.40645]
[1780070105787,29.25,73654.34,0.7,-0.81714,0.00029,8.36346]
[1780070106790,29.25,73652.76,0.7,-0.81759,0.00029,8.35031]
[1780070111831,29.25,73645.38,0.7,-0.81971,0.00028,8.28871]
[1780070113178,29.25,73637.77,0.7,-0.82188,0.00028,8.22502]
[1780070118875,29.25,73640.17,0.7,-0.82122,0.00028,8.2445]
[1780070123909,29.25,73639.59,0.7,-0.82141,0.00028,8.23893]
[1780070128944,29.24,73639.22,0.7,-0.82154,0.00028,8.23505]
[1780070133983,29.24,73642.76,0.7,-0.82069,0.00028,8.25582]
[1780070139016,29.24,73642.02,0.7,-0.82093,0.00028,8.24884]
[1780070141037,29.23,73636.87,0.7,-0.82239,0.00028,8.20564]
[1780070146073,29.23,73635.85,0.7,-0.82269,0.00028,8.19677]
[1780070147082,29.23,73640.67,0.7,-0.82134,0.00028,8.23672]
[1780070152121,29.23,73641.14,0.7,-0.82123,0.00028,8.24001]
[1780070154134,29.23,73650.7,0.7,-0.81852,0.00029,8.31933]
[1780070155134,29.23,73661.7,0.7,-0.81536,0.00029,8.41067]
[1780070160170,29.23,73660.53,0.7,-0.81571,0.00029,8.40049]
[1780070165206,29.22,73661.18,0.7,-0.81554,0.00029,8.40538]
[1780070167223,29.22,73667.47,0.7,-0.81373,0.00029,8.45731]
[1780070168226,29.22,73682.41,0.7,-0.80936,0.00029,8.58071]
[1780070170242,29.22,73691.81,0.7,-0.80659,0.0003,8.65794]
[1780070172259,29.22,73699.64,0.7,-0.80426,0.0003,8.72209]
[1780070173266,29.22,73708.72,0.7,-0.80154,0.0003,8.79647]
[1780070176288,29.21,73719.12,0.7,-0.79841,0.0003,8.88093]
[1780070180316,29.21,73726.47,0.7,-0.7962,0.00031,8.93978]
[1780070185351,29.2,73723.26,0.7,-0.79722,0.00031,8.91267]
[1780070190385,29.2,73724.33,0.7,-0.79693,0.00031,8.92051]
[1780070195422,29.2,73723.09,0.7,-0.79746,0.00031,8.90159]
[1780070200456,29.19,73723.71,0.7,-0.79731,0.00031,8.90571]
[1780070205491,29.19,73724.23,0.7,-0.79719,0.00031,8.90893]
[1780070210529,29.18,73721.66,0.7,-0.79801,0.00031,8.88695]
[1780070215561,29.18,73718.63,0.7,-0.79897,0.00031,8.86127]
[1780070218584,29.18,73723.85,0.7,-0.7974,0.00031,8.90338]
[1780070223985,29.17,73730.1,0.7,-0.79552,0.00031,8.95336]
[1780070225633,29.17,73740.88,0.7,-0.7922,0.00031,9.04063]
[1780070228653,29.17,73735.03,0.7,-0.79403,0.00031,8.99257]
[1780070231676,29.17,73724.87,0.7,-0.79717,0.00031,8.90957]
[1780070236709,29.16,73724.18,0.7,-0.79738,0.00031,8.90387]
[1780070238722,29.17,73715.87,0.7,-0.79992,0.0003,8.83592]
[1780070242762,29.17,73700.17,0.7,-0.80465,0.0003,8.70714]
[1780070244130,29.17,73684.73,0.7,-0.80925,0.0003,8.57974]
[1780070249807,29.17,73682.9,0.7,-0.80975,0.0003,8.56572]
[1780070254843,29.18,73686.43,0.7,-0.80878,0.0003,8.58821]
[1780070259878,29.18,73687.52,0.7,-0.80843,0.0003,8.59794]
[1780070264270,29.18,73677.04,0.7,-0.81153,0.00029,8.51114]
[1780070266948,29.18,73685.52,0.7,-0.80903,0.0003,8.58133]
[1780070268945,29.18,73688.43,0.7,-0.80818,0.0003,8.60499]
[1780070274342,29.17,73690.23,0.7,-0.80769,0.0003,8.6186]
[1780070280074,29.17,73689.33,0.7,-0.808,0.0003,8.61009]
[1780070282061,29.17,73695.71,0.7,-0.80612,0.0003,8.66236]
[1780070284439,29.16,73715.38,0.7,-0.8002,0.0003,8.82384]
[1780070286088,29.16,73717.22,0.7,-0.79965,0.0003,8.83867]
[1780070291123,29.16,73714.55,0.7,-0.80049,0.0003,8.81605]
[1780070296158,29.16,73713.78,0.7,-0.80074,0.0003,8.80937]
[1780070298173,29.16,73708.04,0.7,-0.80248,0.0003,8.76208]
[1780070300187,29.16,73701.11,0.7,-0.80457,0.0003,8.70496]
[1780070301194,29.16,73698.63,0.7,-0.80531,0.0003,8.68454]
[1780070306230,29.16,73698.38,0.7,-0.80537,0.0003,8.68289]
[1780070309250,29.16,73691.77,0.7,-0.80733,0.0003,8.62863]
[1780070314285,29.16,73690.31,0.7,-0.80787,0.0003,8.60927]
[1780070319321,29.17,73693.93,0.7,-0.80676,0.0003,8.64002]
[1780070324356,29.17,73695.53,0.7,-0.80626,0.0003,8.65382]
[1780070329393,29.17,73693.89,0.7,-0.80673,0.0003,8.64076]
[1780070334429,29.17,73689.29,0.7,-0.80811,0.0003,8.60261]
[1780070339464,29.17,73691.45,0.7,-0.80747,0.0003,8.62049]
[1780070344498,29.17,73692.74,0.7,-0.80709,0.0003,8.63105]
[1780070345506,29.17,73700.02,0.7,-0.80491,0.0003,8.69101]
[1780070349535,29.17,73690.45,0.7,-0.80778,0.0003,8.61166]
[1780070354570,29.17,73686.92,0.7,-0.80883,0.0003,8.58259]
[1780070359605,29.17,73680.74,0.7,-0.81065,0.00029,8.53166]
[1780070362626,29.17,73675.53,0.7,-0.81216,0.00029,8.48886]
[1780070367660,29.18,73675.8,0.7,-0.81205,0.00029,8.49191]
[1780070372697,29.18,73679.03,0.7,-0.81121,0.00029,8.5114]
[1780070375078,29.18,73685.21,0.7,-0.80938,0.0003,8.56276]
[1780070377733,29.18,73690.2,0.7,-0.80789,0.0003,8.60413]
[1780070382766,29.18,73693.03,0.7,-0.80705,0.0003,8.62747]
[1780070387801,29.18,73692.28,0.7,-0.80728,0.0003,8.62126]
[1780070392837,29.18,73694.7,0.7,-0.80656,0.0003,8.64109]
[1780070397872,29.18,73693.13,0.7,-0.80703,0.0003,8.62799]
[1780070401907,29.18,73700.97,0.7,-0.8047,0.0003,8.69243]
[1780070402910,29.18,73715.47,0.7,-0.80031,0.0003,8.8116]
[1780070407948,29.18,73712.91,0.7,-0.80111,0.0003,8.79018]
[1780070408957,29.18,73700.81,0.7,-0.80476,0.0003,8.69072]
[1780070410969,29.17,73695.24,0.7,-0.80644,0.0003,8.64441]
[1780070416403,29.17,73692.67,0.7,-0.80725,0.0003,8.62203]
[1780070422048,29.16,73692.96,0.7,-0.80721,0.0003,8.62321]
[1780070427088,29.16,73691.63,0.7,-0.80763,0.0003,8.61144]
[1780070428097,29.16,73677.19,0.7,-0.81191,0.00029,8.49164]
[1780070429098,29.16,73674.26,0.7,-0.81278,0.00029,8.4671]
[1780070434139,29.16,73671.88,0.7,-0.81362,0.00029,8.43893]
[1780070439194,29.15,73674.43,0.7,-0.81289,0.00029,8.45954]
[1780070440207,29.15,73693.52,0.7,-0.80725,0.0003,8.61761]
[1780070441201,29.15,73708.41,0.7,-0.80278,0.0003,8.74045]
[1780070442211,29.15,73703.8,0.7,-0.80417,0.0003,8.70259]
[1780070444224,29.15,73697.66,0.7,-0.80601,0.0003,8.65189]
[1780070445233,29.15,73687.85,0.7,-0.80894,0.0003,8.57074]
[1780070446622,29.15,73684.44,0.7,-0.80995,0.0003,8.5424]
[1780070450273,29.15,73686.33,0.7,-0.8094,0.0003,8.55787]
[1780070452288,29.15,73685.55,0.7,-0.80964,0.0003,8.55124]
[1780070457322,29.15,73686.92,0.7,-0.80924,0.0003,8.56221]
[1780070462450,29.15,73682.53,0.7,-0.81055,0.0003,8.52555]
[1780070464375,29.15,73678.79,0.7,-0.81166,0.00029,8.49438]
[1780070466388,29.15,73688.73,0.7,-0.80873,0.0003,8.57669]
[1780070468404,29.15,73693.79,0.7,-0.80722,0.0003,8.61843]
[1780070469411,29.15,73712.13,0.7,-0.80171,0.0003,8.76955]
[1780070471422,29.15,73716.26,0.7,-0.80046,0.0003,8.80336]
[1780070475458,29.15,73722.8,0.7,-0.79846,0.00031,8.85693]
[1780070476457,29.15,73729.11,0.7,-0.79652,0.00031,8.90844]
[1780070477466,29.14,73732.82,0.7,-0.79538,0.00031,8.93859]
[1780070479479,29.14,73740.64,0.7,-0.79296,0.00031,9.00212]
[1780070481494,29.14,73744.65,0.7,-0.79172,0.00031,9.03457]
[1780070486533,29.14,73744.9,0.7,-0.79166,0.00031,9.03614]
[1780070488542,29.14,73738.07,0.7,-0.79379,0.00031,8.98043]
[1780070490562,29.14,73732.64,0.7,-0.79548,0.00031,8.93613]
[1780070493581,29.14,73726.58,0.7,-0.79748,0.00031,8.87856]
[1780070494585,29.14,73724.5,0.7,-0.79812,0.00031,8.86143]
[1780070498613,29.14,73717.99,0.7,-0.80013,0.00031,8.80766]
[1780070499621,29.14,73718.39,0.7,-0.80001,0.00031,8.8109]
[1780070504654,29.14,73719.86,0.7,-0.79957,0.00031,8.8227]
[1780070507675,29.13,73727.21,0.7,-0.79732,0.00031,8.8827]
[1780070512712,29.13,73726.86,0.7,-0.79745,0.00031,8.87926]
[1780070517747,29.13,73726.58,0.7,-0.79756,0.00031,8.87649]
[1780070519765,29.13,73715.83,0.7,-0.80085,0.0003,8.78817]
[1780070520769,29.13,73713.86,0.7,-0.80145,0.0003,8.772]
[1780070525803,29.13,73713.91,0.7,-0.80143,0.0003,8.77257]
[1780070528825,29.13,73719.78,0.7,-0.79964,0.00031,8.82084]
[1780070530839,29.13,73725.22,0.7,-0.79797,0.00031,8.86533]
[1780070534867,29.13,73730.69,0.7,-0.79631,0.00031,8.90963]
[1780070537304,29.13,73742.22,0.7,-0.79274,0.00031,9.00338]
[1780070537890,29.13,73742.22,0.7,-0.79275,0.00031,9.00319]
[1780070539905,29.12,73748.18,0.7,-0.79089,0.00031,9.05144]
[1780070544939,29.12,73746.98,0.7,-0.79129,0.00031,9.04109]
[1780070549974,29.12,73747.69,0.7,-0.79109,0.00031,9.0463]
[1780070555019,29.12,73747.97,0.7,-0.79114,0.00031,9.04031]
[1780070557451,29.12,73738.94,0.7,-0.79396,0.00031,8.96678]
[1780070563068,29.11,73733.01,0.7,-0.79584,0.00031,8.91754]
[1780070567534,29.11,73727.69,0.7,-0.79751,0.00031,8.87329]
[1780070572132,29.11,73721.42,0.7,-0.79944,0.00031,8.82159]
[1780070574149,29.11,73716.23,0.7,-0.80104,0.0003,8.77876]
[1780070579184,29.1,73709.58,0.7,-0.80307,0.0003,8.72353]
[1780070580191,29.1,73703.58,0.7,-0.80489,0.0003,8.6739]
[1780070585226,29.1,73705.3,0.7,-0.80439,0.0003,8.68777]
[1780070587677,29.1,73690.56,0.7,-0.80881,0.0003,8.56567]
[1780070590264,29.1,73689.4,0.7,-0.80915,0.0003,8.55621]
[1780070592276,29.1,73680.18,0.7,-0.81187,0.00029,8.47982]
[1780070593282,29.1,73676.81,0.7,-0.81286,0.00029,8.4518]
[1780070598316,29.1,73675.31,0.7,-0.81329,0.00029,8.43956]
[1780070603352,29.11,73679.38,0.7,-0.81209,0.00029,8.47365]
[1780070607819,29.11,73685.72,0.7,-0.81021,0.0003,8.52642]
[1780070610400,29.11,73691.49,0.7,-0.8085,0.0003,8.5742]
[1780070612413,29.11,73701.73,0.7,-0.80556,0.0003,8.65116]
[1780070613431,29.11,73704.32,0.7,-0.80478,0.0003,8.6725]
[1780070618457,29.1,73705.69,0.7,-0.80438,0.0003,8.68355]
[1780070623492,29.1,73706.52,0.7,-0.80413,0.0003,8.69018]
[1780070624500,29.1,73713.02,0.7,-0.80217,0.0003,8.74364]
[1780070628525,29.1,73722.33,0.7,-0.79934,0.00031,8.81971]
[1780070633560,29.1,73720.77,0.7,-0.79984,0.00031,8.8065]
[1780070635590,29.1,73713.78,0.7,-0.80197,0.0003,8.74887]
[1780070638603,29.1,73708.45,0.7,-0.8036,0.0003,8.70468]
[1780070640620,29.1,73718.36,0.7,-0.80059,0.00031,8.78625]
[1780070641627,29.1,73723.24,0.7,-0.79911,0.00031,8.82609]
[1780070643645,29.09,73724.51,0.7,-0.79873,0.00031,8.83608]
[1780070648677,29.09,73725.07,0.7,-0.79858,0.00031,8.84012]
[1780070653712,29.09,73718.9,0.7,-0.80049,0.00031,8.78896]
[1780070654719,29.09,73712.34,0.7,-0.8025,0.0003,8.73479]
[1780070655726,29.09,73713.46,0.7,-0.80216,0.0003,8.74393]
[1780070660762,29.09,73713.31,0.7,-0.80222,0.0003,8.74218]
[1780070665803,29.08,73713.4,0.7,-0.80222,0.0003,8.74236]
[1780070670848,29.08,73714.51,0.7,-0.8019,0.0003,8.75089]
[1780070672849,29.08,73722.41,0.7,-0.79962,0.00031,8.80772]
[1780070673860,29.08,73727.47,0.7,-0.79808,0.00031,8.84907]
[1780070674864,29.08,73733.51,0.7,-0.79622,0.00031,8.89841]
[1780070676881,29.08,73736.65,0.7,-0.79526,0.00031,8.92367]
[1780070681915,29.07,73744.9,0.7,-0.79273,0.00031,8.98974]
[1780070682924,29.07,73750.17,0.7,-0.79109,0.00031,9.03234]
[1780070684934,29.07,73751.0,0.7,-0.79085,0.00031,9.03856]
[1780070689969,29.06,73753.15,0.7,-0.79023,0.00032,9.05457]
[1780070695439,29.05,73756.32,0.7,-0.7893,0.00032,9.0786]
[1780070698029,29.05,73750.66,0.7,-0.79112,0.00031,9.03157]
[1780070703070,29.04,73751.27,0.7,-0.79099,0.00031,9.03501]
[1780070708105,29.03,73745.09,0.7,-0.79299,0.00031,8.9831]
[1780070710122,29.03,73743.73,0.7,-0.79344,0.00031,8.97152]
[1780070714149,29.02,73728.91,0.7,-0.79808,0.00031,8.84907]
[1780070715579,29.02,73716.3,0.7,-0.80196,0.00031,8.74508]
[1780070716162,29.02,73716.02,0.7,-0.80205,0.00031,8.74259]
[1780070721196,29.02,73716.12,0.7,-0.80204,0.00031,8.74279]
[1780070726232,29.02,73714.38,0.7,-0.8026,0.0003,8.7278]
[1780070731692,29.01,73729.0,0.7,-0.79826,0.00031,8.83974]
[1780070737316,29.01,73725.89,0.7,-0.79924,0.00031,8.81359]
[1780070742354,29.01,73724.19,0.7,-0.7998,0.00031,8.79876]
[1780070744366,29.01,73732.91,0.7,-0.79711,0.00031,8.87034]
[1780070745791,29.0,73739.96,0.7,-0.79493,0.00031,8.92782]
[1780070748392,29.0,73739.55,0.7,-0.79508,0.00031,8.92398]
[1780070750406,29.0,73722.06,0.7,-0.80051,0.00031,8.77975]
[1780070751414,29.0,73720.73,0.7,-0.80092,0.00031,8.76871]
[1780070756449,29.0,73723.41,0.7,-0.8001,0.00031,8.79056]
[1780070758468,29.0,73717.8,0.7,-0.80183,0.00031,8.7441]
[1780070761491,29.0,73714.9,0.7,-0.80272,0.0003,8.72008]
[1780070763509,29.0,73707.98,0.7,-0.80482,0.0003,8.66278]
[1780070764515,29.0,73707.59,0.7,-0.80494,0.0003,8.65944]
[1780070765962,29.0,73713.48,0.7,-0.80316,0.0003,8.70802]
[1780070767531,29.0,73720.69,0.7,-0.80096,0.00031,8.76745]
[1780070768537,28.99,73720.3,0.7,-0.80109,0.00031,8.76401]
[1780070770553,28.99,73713.57,0.7,-0.80316,0.0003,8.70793]
[1780070771561,28.99,73713.31,0.7,-0.80325,0.0003,8.70561]
[1780070776033,28.99,73719.1,0.7,-0.80151,0.00031,8.75275]
[1780070778610,28.99,73724.5,0.7,-0.79986,0.00031,8.79708]
[1780070779619,28.99,73727.47,0.7,-0.79896,0.00031,8.82131]
[1780070784651,28.98,73725.03,0.7,-0.79973,0.00031,8.80053]
[1780070787672,28.98,73717.63,0.7,-0.80201,0.00031,8.73921]
[1780070788680,28.98,73715.26,0.7,-0.80274,0.00031,8.71952]
[1780070793715,28.98,73713.28,0.7,-0.80347,0.0003,8.69506]
[1780070797743,28.98,73718.63,0.7,-0.80184,0.00031,8.73919]
[1780070802781,28.98,73711.71,0.7,-0.80397,0.0003,8.68159]
[1780070807816,28.98,73716.67,0.7,-0.80247,0.00031,8.72229]
[1780070812851,28.98,73714.21,0.7,-0.80324,0.0003,8.70149]
[1780070817894,28.97,73713.69,0.7,-0.80341,0.0003,8.69684]
[1780070820907,28.97,73720.9,0.7,-0.80121,0.00031,8.75622]
[1780070821914,28.97,73727.01,0.7,-0.79934,0.00031,8.80654]
[1780070823927,28.97,73730.33,0.7,-0.79833,0.00031,8.83352]
[1780070828962,28.97,73734.24,0.7,-0.79715,0.00031,8.86473]
[1780070831983,28.96,73743.14,0.7,-0.7944,0.00031,8.93715]
[1780070833999,28.96,73748.06,0.7,-0.79287,0.00031,8.97726]
[1780070835012,28.96,73742.44,0.7,-0.79464,0.00031,8.93107]
[1780070837038,28.96,73740.31,0.7,-0.79531,0.00031,8.91341]
[1780070839080,28.96,73748.2,0.7,-0.79283,0.00031,8.97819]
[1780070841084,28.96,73742.89,0.7,-0.7945,0.00031,8.9347]
[1780070846117,28.96,73743.43,0.7,-0.79434,0.00031,8.93873]
[1780070849138,28.96,73736.66,0.7,-0.79646,0.00031,8.88302]
[1780070850144,28.96,73734.28,0.7,-0.7972,0.00031,8.86342]
[1780070855180,28.96,73726.17,0.7,-0.79985,0.00031,8.78844]
[1780070856186,28.96,73724.26,0.7,-0.80044,0.00031,8.77257]
[1780070861223,28.96,73726.22,0.7,-0.79985,0.00031,8.78834]
[1780070862644,28.95,73718.37,0.7,-0.80227,0.00031,8.72328]
[1780070864244,28.95,73716.9,0.7,-0.80272,0.00031,8.71108]
[1780070866260,28.96,73700.73,0.7,-0.80762,0.0003,8.57699]
[1780070871292,28.96,73696.64,0.7,-0.80882,0.0003,8.54372]
[1780070876328,28.96,73695.27,0.7,-0.80919,0.0003,8.53326]
[1780070881364,28.96,73691.89,0.7,-0.81019,0.0003,8.50548]
[1780070884387,28.97,73706.45,0.7,-0.8058,0.0003,8.62698]
[1780070885393,28.97,73718.27,0.7,-0.8022,0.00031,8.72496]
[1780070889422,28.97,73726.13,0.7,-0.79979,0.00031,8.78982]
[1780070891487,28.96,73730.46,0.7,-0.79847,0.00031,8.8253]
[1780070892859,28.96,73747.09,0.7,-0.79328,0.00031,8.962]
[1780070893470,28.97,73748.62,0.7,-0.79279,0.00031,8.97456]
[1780070898508,28.97,73749.16,0.7,-0.79262,0.00031,8.97913]
[1780070903564,28.97,73752.24,0.7,-0.79164,0.00032,9.00451]
[1780070908596,28.97,73749.0,0.7,-0.79265,0.00031,8.9782]
[1780070910615,28.97,73738.88,0.7,-0.79581,0.00031,8.89554]
[1780070911621,28.97,73731.79,0.7,-0.79813,0.00031,8.82953]
[1780070916652,28.97,73735.9,0.7,-0.79685,0.00031,8.86362]
[1780070917661,28.97,73742.41,0.7,-0.79482,0.00031,8.91704]
[1780070918669,28.97,73748.12,0.7,-0.79303,0.00031,8.96381]
[1780070919685,28.97,73754.17,0.7,-0.79112,0.00032,9.01332]
[1780070920681,28.97,73762.4,0.7,-0.7885,0.00032,9.08037]
[1780070921689,28.97,73764.79,0.7,-0.78774,0.00032,9.09974]
[1780070923081,28.97,73772.01,0.7,-0.78544,0.00032,9.15813]
[1780070925716,28.97,73777.25,0.7,-0.78376,0.00032,9.20021]
[1780070930752,28.97,73775.9,0.7,-0.78421,0.00032,9.18906]
[1780070935787,28.97,73776.95,0.7,-0.78387,0.00032,9.19744]
[1780070940824,28.97,73773.89,0.7,-0.78485,0.00032,9.17279]
[1780070943221,28.97,73776.96,0.7,-0.78386,0.00032,9.19785]
[1780070947869,28.97,73784.27,0.7,-0.78146,0.00032,9.25749]
[1780070953293,28.98,73799.43,0.7,-0.77649,0.00033,9.37929]
[1780070958962,28.98,73805.37,0.7,-0.77453,0.00033,9.42674]
[1780070962994,28.98,73799.68,0.7,-0.7764,0.00033,9.3816]
[1780070963994,28.98,73799.12,0.7,-0.77658,0.00033,9.3772]
[1780070969030,28.98,73798.63,0.7,-0.77673,0.00033,9.37352]
[1780070974067,28.98,73795.14,0.7,-0.77798,0.00033,9.33819]
[1780070976080,28.98,73780.78,0.7,-0.78264,0.00032,9.22328]
[1780070978097,28.98,73772.92,0.7,-0.78517,0.00032,9.16014]
[1780070979103,28.98,73767.1,0.7,-0.78703,0.00032,9.11303]
[1780070980117,28.98,73765.25,0.7,-0.78761,0.00032,9.09825]
[1780070982130,28.99,73767.21,0.7,-0.78698,0.00032,9.11438]
[1780070986160,28.99,73779.65,0.7,-0.78295,0.00032,9.2156]
[1780070987172,28.99,73782.36,0.7,-0.78207,0.00032,9.23757]
[1780070992198,28.99,73779.97,0.7,-0.78282,0.00032,9.21887]
[1780070995219,28.99,73785.06,0.7,-0.78115,0.00032,9.26019]
[1780071000254,29.0,73784.17,0.7,-0.78141,0.00032,9.25372]
[1780071005289,29.0,73783.49,0.7,-0.78161,0.00032,9.24885]
[1780071009317,29.0,73790.04,0.7,-0.77946,0.00033,9.30184]
[1780071012338,29.01,73798.26,0.7,-0.77676,0.00033,9.36777]
[1780071013346,29.01,73803.56,0.7,-0.77502,0.00033,9.40999]
[1780071017374,29.01,73811.93,0.7,-0.77223,0.00033,9.47667]
[1780071018412,29.01,73816.98,0.7,-0.77054,0.00033,9.51677]
[1780071020412,29.01,73831.89,0.7,-0.76554,0.00034,9.63367]
[1780071021413,29.01,73842.23,0.7,-0.76203,0.00034,9.71419]
[1780071023794,29.01,73848.63,0.7,-0.75984,0.00034,9.76377]
[1780071026464,29.01,73855.25,0.7,-0.75757,0.00034,9.81474]
[1780071029516,29.01,73864.62,0.7,-0.75434,0.00035,9.88634]
[1780071031487,29.02,73862.94,0.7,-0.75502,0.00035,9.86612]
[1780071035516,29.02,73868.99,0.7,-0.75292,0.00035,9.91229]
[1780071040552,29.02,73868.91,0.7,-0.75292,0.00035,9.91214]
[1780071043946,29.02,73862.5,0.7,-0.75512,0.00035,9.8639]
[1780071047598,29.02,73859.91,0.7,-0.756,0.00034,9.8445]
[1780071049613,29.03,73866.07,0.7,-0.75387,0.00035,9.8915]
[1780071054016,29.03,73860.58,0.7,-0.75575,0.00034,9.84989]
[1780071055665,29.03,73860.83,0.7,-0.75565,0.00034,9.8521]
[1780071059688,29.03,73868.68,0.7,-0.75291,0.00035,9.91236]
[1780071064722,29.04,73864.93,0.7,-0.75419,0.00035,9.88441]
[1780071066756,29.04,73854.74,0.7,-0.75769,0.00034,9.8069]
[1780071067741,29.04,73844.75,0.7,-0.76109,0.00034,9.73026]
[1780071068750,29.04,73842.51,0.7,-0.76185,0.00034,9.71318]
[1780071074161,29.05,73852.09,0.7,-0.75852,0.00034,9.78817]
[1780071075795,29.05,73850.29,0.7,-0.75913,0.00034,9.77451]
[1780071079823,29.05,73865.03,0.7,-0.75403,0.00035,9.88774]
[1780071080844,29.05,73865.78,0.7,-0.75376,0.00035,9.89374]
[1780071084230,29.08,73871.07,0.7,-0.75176,0.00035,9.93734]
[1780071086891,29.09,73878.62,0.7,-0.74901,0.00035,9.99673]
[1780071087899,29.1,73866.56,0.7,-0.75316,0.00035,9.90667]
[1780071088908,29.1,73862.95,0.7,-0.7544,0.00034,9.87949]
[1780071090923,29.1,73854.29,0.7,-0.75737,0.00034,9.81387]
[1780071091929,29.1,73856.5,0.7,-0.75672,0.00034,9.82314]
[1780071095959,29.1,73862.44,0.7,-0.75465,0.00034,9.86881]
[1780071096964,29.12,73867.94,0.7,-0.75262,0.00035,9.91335]
[1780071102000,29.19,73869.08,0.7,-0.75167,0.00035,9.93375]
[1780071104373,29.22,73878.55,0.7,-0.74821,0.00035,10.00819]
[1780071108046,29.25,73883.95,0.7,-0.74609,0.00035,10.05318]
[1780071111065,29.26,73888.11,0.7,-0.74454,0.00035,10.0858]
[1780071116101,29.26,73887.08,0.7,-0.74489,0.00035,10.07846]
[1780071119122,29.26,73880.11,0.7,-0.74732,0.00035,10.02716]
[1780071121139,29.27,73877.45,0.7,-0.74823,0.00035,10.00767]
[1780071125167,29.27,73887.84,0.7,-0.74458,0.00035,10.08496]
[1780071126174,29.27,73891.32,0.7,-0.74334,0.00035,10.11103]
[1780071131212,29.28,73895.25,0.7,-0.74189,0.00035,10.14124]
[1780071133225,29.28,73898.86,0.7,-0.74061,0.00035,10.16776]
[1780071136246,29.29,73908.48,0.7,-0.73719,0.00035,10.23769]
[1780071138261,29.29,73898.63,0.7,-0.74067,0.00035,10.16644]
[1780071139271,29.29,73888.18,0.7,-0.74434,0.00035,10.08992]
[1780071140281,29.29,73882.68,0.7,-0.74627,0.00035,10.04937]
[1780071142296,29.29,73877.8,0.7,-0.74796,0.00035,10.01326]
[1780071144310,29.29,73872.57,0.7,-0.74978,0.00035,9.97443]
[1780071146325,29.29,73866.43,0.7,-0.75189,0.00034,9.92867]
[1780071148339,29.29,73861.78,0.7,-0.75349,0.00034,9.89385]
[1780071150359,29.29,73856.39,0.7,-0.75533,0.00034,9.85323]
[1780071154382,29.29,73864.25,0.7,-0.75276,0.00034,9.90467]
[1780071155388,29.29,73863.5,0.7,-0.75301,0.00034,9.89913]
[1780071160426,29.29,73860.37,0.7,-0.75408,0.00034,9.87566]
[1780071165463,29.29,73862.91,0.7,-0.75322,0.00034,9.8945]
[1780071167480,29.29,73869.95,0.7,-0.7508,0.00035,9.9471]
[1780071168483,29.29,73875.95,0.7,-0.74873,0.00035,9.99176]
[1780071170497,29.28,73869.72,0.7,-0.75089,0.00035,9.94514]
[1780071173519,29.28,73865.35,0.7,-0.75241,0.00034,9.91221]
[1780071178554,29.28,73859.0,0.7,-0.75461,0.00034,9.86414]
[1780071182589,29.28,73849.66,0.7,-0.7578,0.00034,9.79331]
[1780071183601,29.28,73849.29,0.7,-0.75793,0.00034,9.7905]
[1780071185610,29.28,73819.34,0.7,-0.76801,0.00033,9.5605]
[1780071186613,29.28,73807.88,0.7,-0.7718,0.00033,9.47129]
[1780071189633,29.28,73824.1,0.7,-0.76641,0.00033,9.59756]
[1780071195035,29.28,73830.72,0.7,-0.76422,0.00034,9.64822]
[1780071200717,29.28,73835.83,0.7,-0.7625,0.00034,9.68741]
[1780071202731,29.28,73840.92,0.7,-0.76078,0.00034,9.72641]
[1780071205105,29.28,73829.62,0.7,-0.76459,0.00034,9.63967]
[1780071206759,29.28,73826.9,0.7,-0.76551,0.00033,9.61854]
[1780071211795,29.27,73828.94,0.7,-0.76496,0.00034,9.62616]
[1780071216828,29.27,73836.42,0.7,-0.76246,0.00034,9.68329]
[1780071221864,29.27,73839.15,0.7,-0.76154,0.00034,9.70416]
[1780071223883,29.27,73844.88,0.7,-0.7596,0.00034,9.74803]
[1780071225894,29.27,73849.4,0.7,-0.75806,0.00034,9.78251]
[1780071226900,29.27,73843.01,0.7,-0.76023,0.00034,9.73378]
[1780071227906,29.27,73841.04,0.7,-0.7609,0.00034,9.71874]
[1780071231935,29.27,73835.85,0.7,-0.76265,0.00034,9.67896]
[1780071233950,29.27,73834.63,0.7,-0.76307,0.00034,9.66937]
[1780071238984,29.27,73836.03,0.7,-0.76262,0.00034,9.67968]
[1780071243011,29.27,73841.9,0.7,-0.76065,0.00034,9.72445]
[1780071248052,29.26,73846.72,0.7,-0.75903,0.00034,9.76078]
[1780071249057,29.26,73854.33,0.7,-0.75644,0.00034,9.8186]
[1780071250067,29.26,73857.98,0.7,-0.75519,0.00034,9.84618]
[1780071255467,29.26,73857.59,0.7,-0.75534,0.00034,9.84298]
[1780071261143,29.26,73857.29,0.7,-0.75545,0.00034,9.84041]
[1780071266182,29.26,73859.0,0.7,-0.75488,0.00034,9.85303]
[1780071269204,29.26,73852.3,0.7,-0.75718,0.00034,9.80214]
[1780071274243,29.26,73852.07,0.7,-0.75738,0.00034,9.79258]
[1780071279284,29.26,73849.6,0.7,-0.75822,0.00034,9.77389]
[1780071282294,29.26,73855.12,0.7,-0.75633,0.00034,9.8158]
[1780071285685,29.26,73846.74,0.7,-0.75919,0.00034,9.75206]
[1780071291362,29.26,73848.41,0.7,-0.75862,0.00034,9.76493]
[1780071296392,29.26,73855.36,0.7,-0.75624,0.00034,9.81782]
[1780071298406,29.26,73844.9,0.7,-0.75981,0.00034,9.73824]
[1780071299413,29.26,73844.11,0.7,-0.76007,0.00034,9.73228]
[1780071302435,29.26,73851.93,0.7,-0.7574,0.00034,9.79202]
[1780071303442,29.26,73856.55,0.7,-0.75582,0.00034,9.82704]
[1780071304448,29.26,73850.95,0.7,-0.75774,0.00034,9.78455]
[1780071305456,29.26,73845.39,0.7,-0.75963,0.00034,9.74224]
[1780071308476,29.26,73837.0,0.7,-0.76246,0.00034,9.67822]
[1780071311498,29.26,73842.77,0.7,-0.7605,0.00034,9.72267]
[1780071315527,29.26,73836.92,0.7,-0.76248,0.00034,9.6779]
[1780071320575,29.26,73845.64,0.7,-0.75955,0.00034,9.74414]
[1780071321578,29.26,73858.15,0.7,-0.75527,0.00034,9.83929]
[1780071322581,29.26,73860.95,0.7,-0.75431,0.00034,9.86038]
[1780071327617,29.26,73850.26,0.7,-0.75798,0.00034,9.77915]
[1780071330638,29.26,73846.78,0.7,-0.75916,0.00034,9.75273]
[1780071335673,29.26,73841.89,0.7,-0.76094,0.00034,9.7077]
[1780071338694,29.26,73847.54,0.7,-0.75903,0.00034,9.75063]
[1780071341714,29.26,73841.86,0.7,-0.76096,0.00034,9.70731]
[1780071343730,29.26,73839.19,0.7,-0.76185,0.00034,9.687]
[1780071348763,29.26,73841.3,0.7,-0.76113,0.00034,9.70327]
[1780071353799,29.26,73827.01,0.7,-0.76594,0.00033,9.59337]
[1780071354812,29.26,73820.13,0.7,-0.76824,0.00033,9.54006]
[1780071359837,29.26,73821.92,0.7,-0.76764,0.00033,9.55395]
[1780071364876,29.26,73821.06,0.7,-0.76793,0.00033,9.5473]
[1780071369910,29.26,73821.95,0.7,-0.76763,0.00033,9.55424]
[1780071374948,29.26,73836.91,0.7,-0.76261,0.00034,9.66987]
[1780071376338,29.26,73849.76,0.7,-0.75824,0.00034,9.76823]
[1780071376961,29.26,73849.76,0.7,-0.75824,0.00034,9.76828]
[1780071378979,29.26,73837.13,0.7,-0.76252,0.00034,9.67175]
[1780071379983,29.26,73837.3,0.7,-0.76247,0.00034,9.67297]
[1780071385026,29.26,73832.09,0.7,-0.76425,0.00034,9.63239]
[1780071386408,29.26,73824.06,0.7,-0.76694,0.00033,9.57027]
[1780071387041,29.26,73824.06,0.7,-0.76694,0.00033,9.57026]
[1780071392076,29.26,73823.06,0.7,-0.7674,0.00033,9.55467]
[1780071397112,29.26,73822.53,0.7,-0.76757,0.00033,9.55059]
[1780071402149,29.26,73820.0,0.7,-0.76841,0.00033,9.53101]
[1780071405179,29.26,73806.2,0.7,-0.77298,0.00033,9.42334]
[1780071406554,29.26,73797.23,0.7,-0.77593,0.00033,9.35286]
[1780071407194,29.26,73797.23,0.7,-0.77592,0.00033,9.35293]
[1780071409207,29.26,73791.63,0.7,-0.77775,0.00033,9.30876]
[1780071414241,29.26,73789.58,0.7,-0.77843,0.00033,9.29235]
[1780071419279,29.26,73788.18,0.7,-0.77889,0.00032,9.28105]
[1780071423306,29.26,73782.64,0.7,-0.78068,0.00032,9.23709]
[1780071428341,29.26,73785.21,0.7,-0.77985,0.00032,9.25756]
[1780071430354,29.26,73777.57,0.7,-0.78231,0.00032,9.19685]
[1780071432369,29.26,73776.22,0.7,-0.78274,0.00032,9.18627]
[1780071435403,29.26,73770.37,0.7,-0.78461,0.00032,9.13973]
[1780071440437,29.26,73770.21,0.7,-0.78466,0.00032,9.13855]
[1780071445470,29.26,73771.05,0.7,-0.78438,0.00032,9.14534]
[1780071446837,29.26,73755.42,0.7,-0.78935,0.00032,9.01991]
[1780071452518,29.26,73753.86,0.7,-0.78996,0.00032,8.99973]
[1780071457553,29.27,73751.5,0.7,-0.79069,0.00031,8.98106]
[1780071459589,29.27,73744.79,0.7,-0.79279,0.00031,8.9269]
[1780071460592,29.27,73738.28,0.7,-0.79482,0.00031,8.87423]
[1780071461586,29.27,73728.76,0.7,-0.79777,0.00031,8.79662]
[1780071462597,29.27,73724.98,0.7,-0.79894,0.00031,8.7657]
[1780071464604,29.27,73740.0,0.7,-0.7943,0.00031,8.88784]
[1780071465611,29.27,73742.49,0.7,-0.79352,0.00031,8.90797]
[1780071470646,29.26,73730.27,0.7,-0.79733,0.00031,8.80827]
[1780071475682,29.26,73735.3,0.7,-0.79579,0.00031,8.84878]
[1780071477697,29.26,73729.04,0.7,-0.79773,0.00031,8.79778]
[1780071482741,29.26,73727.64,0.7,-0.79816,0.00031,8.78634]
[1780071483746,29.26,73732.87,0.7,-0.79655,0.00031,8.82888]
[1780071486769,29.26,73722.08,0.7,-0.79989,0.00031,8.74063]
[1780071489789,29.26,73713.87,0.7,-0.80241,0.0003,8.67313]
[1780071490795,29.26,73708.6,0.7,-0.80401,0.0003,8.62972]
[1780071492814,29.26,73700.07,0.7,-0.8066,0.0003,8.55935]
[1780071493831,29.25,73689.33,0.7,-0.80982,0.0003,8.47045]
[1780071494826,29.25,73681.86,0.7,-0.81209,0.0003,8.40717]
[1780071497850,29.22,73693.62,0.7,-0.80881,0.0003,8.49847]
[1780071498857,29.22,73700.57,0.7,-0.80674,0.0003,8.55568]
[1780071503892,29.21,73701.94,0.7,-0.80637,0.0003,8.56562]
[1780071508927,29.2,73692.34,0.7,-0.80939,0.0003,8.48253]
[1780071509934,29.19,73684.9,0.7,-0.81168,0.0003,8.41903]
[1780071513985,29.16,73691.04,0.7,-0.8102,0.0003,8.45572]
[1780071515977,29.15,73700.15,0.7,-0.80756,0.0003,8.52875]
[1780071520007,29.15,73691.81,0.7,-0.81009,0.0003,8.45884]
[1780071523025,29.14,73684.5,0.7,-0.81232,0.0003,8.39664]
[1780071528063,29.13,73682.69,0.7,-0.81292,0.0003,8.37982]
[1780071529070,29.12,73676.62,0.7,-0.81479,0.00029,8.32727]
[1780071531083,29.12,73658.1,0.7,-0.82021,0.00029,8.17211]
[1780071532090,29.12,73656.43,0.7,-0.8207,0.00029,8.15802]
[1780071536125,29.12,73665.75,0.7,-0.81803,0.00029,8.23485]
[1780071539508,29.1,73660.72,0.7,-0.81961,0.00029,8.18936]
[1780071541159,29.08,73655.02,0.7,-0.82146,0.00029,8.13597]
[1780071543172,29.07,73666.2,0.7,-0.8183,0.00029,8.22721]
[1780071544179,29.07,73668.18,0.7,-0.81774,0.00029,8.24345]
[1780071549580,29.06,73667.72,0.7,-0.81793,0.00029,8.23804]
[1780071552235,29.06,73681.02,0.7,-0.81403,0.0003,8.34878]
[1780071553241,29.06,73683.7,0.7,-0.81324,0.0003,8.37105]
[1780071556266,29.06,73673.73,0.7,-0.8162,0.00029,8.28739]
[1780071557269,29.06,73669.55,0.7,-0.81743,0.00029,8.25231]
[1780071562305,29.05,73666.4,0.7,-0.81836,0.00029,8.22551]
[1780071567346,29.05,73651.99,0.7,-0.82255,0.00029,8.10427]
[1780071568349,29.05,73646.96,0.7,-0.82404,0.00029,8.06058]
[1780071569719,29.04,73636.43,0.7,-0.82707,0.00028,7.97113]
[1780071571370,29.04,73635.5,0.7,-0.82749,0.00028,7.95433]
[1780071574404,29.04,73628.58,0.7,-0.82942,0.00028,7.89679]
[1780071576416,29.04,73635.8,0.7,-0.82738,0.00028,7.95777]
[1780071579790,29.04,73640.57,0.7,-0.82602,0.00028,7.99801]
[1780071585477,29.04,73642.98,0.7,-0.82534,0.00028,8.01817]
[1780071590526,29.04,73645.93,0.7,-0.8245,0.00029,8.0429]
[1780071591531,29.04,73651.2,0.7,-0.82299,0.00029,8.08712]
[1780071596567,29.04,73641.21,0.7,-0.82588,0.00028,8.00217]
[1780071598582,29.04,73639.94,0.7,-0.82626,0.00028,7.99104]
[1780071603618,29.03,73634.72,0.7,-0.82777,0.00028,7.94619]
[1780071606640,29.03,73629.12,0.7,-0.82936,0.00028,7.89857]
[1780071610035,29.03,73623.65,0.7,-0.8309,0.00028,7.85206]
[1780071615706,29.03,73623.99,0.7,-0.83082,0.00028,7.85454]
[1780071617720,29.03,73632.25,0.7,-0.82851,0.00028,7.92394]
[1780071620106,29.03,73638.08,0.7,-0.82687,0.00028,7.97284]
[1780071622755,29.03,73643.43,0.7,-0.82535,0.00028,8.01775]
[1780071626784,29.02,73635.42,0.7,-0.82764,0.00028,7.94996]
[1780071627790,29.02,73630.91,0.7,-0.82892,0.00028,7.91182]
[1780071630184,29.02,73628.48,0.7,-0.82961,0.00028,7.89105]
[1780071633833,29.02,73621.91,0.7,-0.83158,0.00028,7.82737]
[1780071634843,29.02,73612.9,0.7,-0.83409,0.00028,7.75109]
[1780071635850,29.02,73612.08,0.7,-0.83432,0.00028,7.74398]
[1780071640904,29.02,73608.28,0.7,-0.8354,0.00027,7.71106]
[1780071645928,29.01,73610.16,0.7,-0.83491,0.00028,7.72609]
[1780071650971,29.01,73611.91,0.7,-0.83445,0.00028,7.73999]
[1780071653987,29.01,73618.47,0.7,-0.83266,0.00028,7.79483]
[1780071656009,29.01,73622.35,0.7,-0.83158,0.00028,7.82757]
[1780071659025,29.01,73616.98,0.7,-0.83308,0.00028,7.78198]
[1780071664059,29.0,73622.79,0.7,-0.8315,0.00028,7.83009]
[1780071667092,29.0,73628.2,0.7,-0.82999,0.00028,7.87558]
[1780071669094,29.0,73632.07,0.7,-0.82891,0.00028,7.90806]
[1780071674130,29.0,73636.13,0.7,-0.82776,0.00028,7.94237]
[1780071679170,29.0,73638.69,0.7,-0.82705,0.00028,7.96334]
[1780071684207,29.0,73638.2,0.7,-0.82722,0.00028,7.9584]
[1780071689238,28.99,73635.85,0.7,-0.82795,0.00028,7.93675]
[1780071694274,28.98,73633.35,0.7,-0.82886,0.00028,7.90541]
[1780071699308,28.97,73630.74,0.7,-0.82965,0.00028,7.88175]
[1780071704349,28.97,73630.62,0.7,-0.82973,0.00028,7.87932]
[1780071709383,28.96,73627.63,0.7,-0.83063,0.00028,7.85228]
[1780071713413,28.95,73634.28,0.7,-0.8288,0.00028,7.90708]
[1780071714418,28.96,73646.8,0.7,-0.82524,0.00029,8.01297]
[1780071715425,28.96,73649.42,0.7,-0.82449,0.00029,8.03498]
[1780071717440,28.95,73643.43,0.7,-0.82621,0.00028,7.98427]
[1780071718446,28.95,73640.23,0.7,-0.82712,0.00028,7.95724]
[1780071720827,28.95,73635.44,0.7,-0.82848,0.00028,7.91665]
[1780071726503,28.95,73635.06,0.7,-0.82859,0.00028,7.91356]
[1780071731540,28.96,73637.19,0.7,-0.82798,0.00028,7.93177]
[1780071736573,28.96,73635.81,0.7,-0.82836,0.00028,7.92036]
[1780071741608,28.96,73638.18,0.7,-0.82768,0.00028,7.94059]
[1780071743621,28.96,73644.78,0.7,-0.82581,0.00029,7.99612]
[1780071745637,28.96,73648.56,0.7,-0.82474,0.00029,8.02767]
[1780071748659,28.95,73654.45,0.7,-0.82306,0.00029,8.07706]
[1780071751045,28.95,73664.55,0.7,-0.82027,0.00029,8.1537]
[1780071752695,28.95,73669.05,0.7,-0.81897,0.00029,8.19108]
[1780071754708,28.95,73669.25,0.7,-0.81893,0.00029,8.1922]
[1780071759743,28.94,73667.5,0.7,-0.8195,0.00029,8.17606]
[1780071764783,28.94,73655.53,0.7,-0.82301,0.00029,8.07403]
[1780071765808,28.94,73650.95,0.7,-0.82434,0.00029,8.03527]
[1780071771186,28.93,73651.54,0.7,-0.82419,0.00029,8.03971]
[1780071774853,28.93,73644.9,0.7,-0.82611,0.00029,7.98322]
[1780071775858,28.93,73635.05,0.7,-0.82892,0.00028,7.89952]
[1780071776877,28.93,73634.73,0.7,-0.82902,0.00028,7.89641]
[1780071778878,28.93,73618.36,0.7,-0.83363,0.00028,7.75719]
[1780071779886,28.93,73619.56,0.7,-0.83331,0.00028,7.76711]
[1780071784928,28.92,73619.51,0.7,-0.83338,0.00028,7.76501]
[1780071785934,28.92,73611.86,0.7,-0.83549,0.00028,7.70025]
[1780071786940,28.92,73606.99,0.7,-0.83685,0.00027,7.65863]
[1780071791339,28.91,73593.94,0.7,-0.84044,0.00027,7.54679]
[1780071791975,28.91,73594.16,0.7,-0.84039,0.00027,7.54844]
[1780071793990,28.91,73600.26,0.7,-0.83875,0.00027,7.59968]
[1780071798051,28.91,73608.15,0.7,-0.83663,0.00027,7.66542]
[1780071799057,28.9,73615.65,0.7,-0.83457,0.00028,7.72861]
[1780071800064,28.9,73616.23,0.7,-0.83442,0.00028,7.73313]
[1780071805101,28.9,73615.29,0.7,-0.83473,0.00028,7.72368]
[1780071807115,28.89,73620.38,0.7,-0.83334,0.00028,7.76623]
[1780071811154,28.89,73629.31,0.7,-0.83103,0.00028,7.83227]
[1780071812153,28.89,73629.93,0.7,-0.83086,0.00028,7.8372]
[1780071815179,28.88,73624.5,0.7,-0.83242,0.00028,7.79024]
[1780071816180,28.88,73616.94,0.7,-0.83453,0.00028,7.72591]
[1780071817187,28.88,73614.2,0.7,-0.83529,0.00028,7.70249]
[1780071820208,28.88,73609.3,0.7,-0.83666,0.00027,7.66054]
[1780071825243,28.88,73609.81,0.7,-0.83654,0.00028,7.66427]
[1780071830278,28.88,73607.76,0.7,-0.83712,0.00027,7.64628]
[1780071833299,28.87,73599.95,0.7,-0.83926,0.00027,7.57976]
[1780071838334,28.87,73595.41,0.7,-0.84052,0.00027,7.54059]
[1780071843371,28.87,73601.44,0.7,-0.83892,0.00027,7.59049]
[1780071848408,28.86,73588.68,0.7,-0.8424,0.00027,7.48128]
[1780071849413,28.86,73584.04,0.7,-0.84365,0.00027,7.44176]
[1780071854448,28.86,73581.29,0.7,-0.8444,0.00027,7.41792]
[1780071859483,28.86,73574.34,0.7,-0.84626,0.00026,7.35872]
[1780071861836,28.86,73570.93,0.7,-0.84715,0.00026,7.32986]
[1780071864529,28.86,73552.08,0.7,-0.85206,0.00026,7.17027]
[1780071865541,28.86,73537.53,0.7,-0.85579,0.00025,7.04699]
[1780071866547,28.86,73527.02,0.7,-0.85846,0.00025,6.95767]
[1780071867552,28.86,73521.17,0.7,-0.85994,0.00025,6.9076]
[1780071868558,28.85,73518.01,0.7,-0.86073,0.00025,6.88073]
[1780071873595,28.85,73522.22,0.7,-0.85985,0.00025,6.90705]
[1780071878632,28.85,73526.76,0.7,-0.85874,0.00025,6.94467]
[1780071881981,28.84,73520.99,0.7,-0.86026,0.00025,6.89325]
[1780071887693,28.8,73520.42,0.7,-0.8607,0.00025,6.87834]
[1780071892727,28.77,73522.48,0.7,-0.86043,0.00025,6.88762]
[1780071897764,28.75,73522.0,0.7,-0.86077,0.00025,6.87607]
[1780071902124,28.74,73531.76,0.7,-0.85839,0.00025,6.95676]
[1780071903824,28.73,73532.87,0.7,-0.85819,0.00025,6.96348]
[1780071907849,28.72,73527.81,0.7,-0.85956,0.00025,6.9174]
[1780071909857,28.72,73522.38,0.7,-0.86092,0.00025,6.87106]
[1780071912879,28.72,73518.26,0.7,-0.86196,0.00025,6.83585]
[1780071917914,28.71,73519.09,0.7,-0.86178,0.00025,6.84183]
[1780071920941,28.7,73510.49,0.7,-0.86403,0.00025,6.76495]
[1780071922271,28.7,73506.03,0.7,-0.86512,0.00024,6.72704]
[1780071923957,28.68,73500.1,0.7,-0.86669,0.00024,6.67266]
[1780071925972,28.67,73497.8,0.7,-0.86732,0.00024,6.65068]
[1780071931007,28.66,73498.12,0.7,-0.86753,0.00024,6.64013]
[1780071932059,28.65,73505.69,0.7,-0.86572,0.00024,6.703]
[1780071933051,28.65,73513.35,0.7,-0.86385,0.00025,6.76758]
[1780071935081,28.65,73507.04,0.7,-0.86541,0.00024,6.71381]
[1780071936073,28.65,73503.33,0.7,-0.86632,0.00024,6.6823]
[1780071938091,28.65,73498.91,0.7,-0.86739,0.00024,6.64478]
[1780071940103,28.65,73488.64,0.7,-0.86987,0.00024,6.55813]
[1780071941108,28.64,73486.78,0.7,-0.87039,0.00024,6.53952]
[1780071944130,28.62,73481.65,0.7,-0.87176,0.00024,6.49125]
[1780071949167,28.62,73483.24,0.7,-0.87141,0.00024,6.5035]
[1780071954203,28.61,73486.5,0.7,-0.87067,0.00024,6.52986]
[1780071959241,28.61,73480.99,0.7,-0.87199,0.00024,6.48295]
[1780071961263,28.61,73475.07,0.7,-0.8734,0.00023,6.43279]
[1780071964280,28.61,73466.14,0.7,-0.87551,0.00023,6.35695]
[1780071965288,28.61,73459.89,0.7,-0.87696,0.00023,6.30468]
[1780071967316,28.61,73456.38,0.7,-0.87776,0.00023,6.27559]
[1780071972348,28.61,73456.03,0.7,-0.87782,0.00023,6.27329]
[1780071976368,28.61,73462.35,0.7,-0.87636,0.00023,6.32623]
[1780071979397,28.61,73469.73,0.7,-0.87465,0.00023,6.38798]
[1780071980397,28.61,73474.22,0.7,-0.87359,0.00023,6.42607]
[1780071984429,28.61,73480.12,0.7,-0.87218,0.00024,6.47619]
[1780071989461,28.62,73462.05,0.7,-0.87637,0.00023,6.32569]
[1780071990468,28.62,73459.87,0.7,-0.87687,0.00023,6.30787]
[1780071995502,28.62,73456.88,0.7,-0.87763,0.00023,6.2769]
[1780072000550,28.63,73467.59,0.7,-0.8751,0.00023,6.3683]
[1780072001545,28.63,73471.0,0.7,-0.8743,0.00023,6.39711]
[1780072003572,28.63,73473.03,0.7,-0.87381,0.00023,6.41459]
[1780072004577,28.63,73486.22,0.7,-0.87069,0.00024,6.52555]
[1780072005580,28.63,73493.56,0.7,-0.86894,0.00024,6.5873]
[1780072006587,28.63,73496.36,0.7,-0.86827,0.00024,6.61089]
[1780072008602,28.63,73497.98,0.7,-0.86787,0.00024,6.62476]
[1780072013639,28.64,73497.6,0.7,-0.86795,0.00024,6.62203]
[1780072016668,28.64,73504.72,0.7,-0.86621,0.00024,6.68256]
[1780072019683,28.64,73508.67,0.7,-0.86523,0.00024,6.71644]
[1780072022978,28.64,73514.02,0.7,-0.86391,0.00025,6.7621]
[1780072025723,28.64,73518.35,0.7,-0.86283,0.00025,6.79902]
[1780072030759,28.64,73521.63,0.7,-0.86201,0.00025,6.82698]
[1780072035793,28.64,73520.59,0.7,-0.86227,0.00025,6.81822]
[1780072038814,28.64,73514.75,0.7,-0.86371,0.00025,6.76883]
[1780072039821,28.64,73512.5,0.7,-0.86426,0.00025,6.74988]
[1780072044856,28.65,73519.08,0.7,-0.86262,0.00025,6.80625]
[1780072045866,28.65,73522.56,0.7,-0.86175,0.00025,6.83579]
[1780072046872,28.65,73530.87,0.7,-0.85968,0.00025,6.90628]
[1780072047878,28.65,73538.62,0.7,-0.85772,0.00025,6.97205]
[1780072048884,28.65,73536.54,0.7,-0.85825,0.00025,6.95419]
[1780072053919,28.64,73537.21,0.7,-0.85824,0.00025,6.95105]
[1780072059961,28.64,73533.77,0.7,-0.85913,0.00025,6.92112]
[1780072064997,28.64,73538.67,0.7,-0.85791,0.00025,6.96212]
[1780072068021,28.64,73533.64,0.7,-0.85919,0.00025,6.91891]
[1780072070035,28.64,73528.77,0.7,-0.86042,0.00025,6.87739]
[1780072075068,28.63,73527.36,0.7,-0.86078,0.00025,6.86519]
[1780072080110,28.63,73527.09,0.7,-0.86086,0.00025,6.86273]
[1780072085138,28.63,73525.42,0.7,-0.86128,0.00025,6.84846]
[1780072089168,28.63,73507.46,0.7,-0.86571,0.00024,6.69636]
[1780072090176,28.63,73505.08,0.7,-0.86628,0.00024,6.67643]
[1780072092187,28.64,73510.5,0.7,-0.86495,0.00025,6.72262]
[1780072097222,28.64,73506.24,0.7,-0.86597,0.00024,6.68732]
[1780072098245,28.64,73503.32,0.7,-0.86668,0.00024,6.66256]
[1780072100256,28.64,73515.79,0.7,-0.86363,0.00025,6.76812]
[1780072101264,28.64,73519.89,0.7,-0.86261,0.00025,6.80293]
[1780072103550,28.64,73512.93,0.7,-0.86432,0.00025,6.74414]
[1780072106298,28.64,73509.4,0.7,-0.86518,0.00024,6.71471]
[1780072111335,28.64,73511.88,0.7,-0.86468,0.00025,6.72841]
[1780072113620,28.64,73519.87,0.7,-0.8627,0.00025,6.79629]
[1780072116367,28.64,73523.23,0.7,-0.86186,0.00025,6.82495]
[1780072118385,28.64,73533.04,0.7,-0.8594,0.00025,6.90823]
[1780072119390,28.64,73535.5,0.7,-0.85878,0.00025,6.92904]
[1780072123689,28.64,73540.67,0.7,-0.85749,0.00025,6.97248]
[1780072125455,28.64,73546.94,0.7,-0.8559,0.00026,7.02552]
[1780072126459,28.64,73549.35,0.7,-0.85529,0.00026,7.0458]
[1780072127466,28.64,73556.12,0.7,-0.85355,0.00026,7.1032]
[1780072128474,28.64,73559.48,0.7,-0.85267,0.00026,7.13208]
[1780072132502,28.64,73552.86,0.7,-0.85437,0.00026,7.07637]
[1780072133761,28.64,73546.13,0.7,-0.85609,0.00026,7.01902]
[1780072135522,28.64,73546.0,0.7,-0.85613,0.00026,7.01769]
[1780072140557,28.64,73549.87,0.7,-0.85515,0.00026,7.05037]
[1780072144585,28.64,73559.1,0.7,-0.85277,0.00026,7.12897]
[1780072145593,28.64,73561.89,0.7,-0.85204,0.00026,7.15295]
[1780072147606,28.64,73568.15,0.7,-0.85039,0.00026,7.20665]
[1780072152641,28.64,73562.95,0.7,-0.85174,0.00026,7.16272]
[1780072156673,28.65,73557.11,0.7,-0.85324,0.00026,7.1136]
[1780072161723,28.65,73550.17,0.7,-0.85499,0.00026,7.0556]
[1780072162726,28.65,73544.68,0.7,-0.8564,0.00026,7.00898]
[1780072167762,28.65,73547.23,0.7,-0.85573,0.00026,7.03106]
[1780072172796,28.65,73551.21,0.7,-0.85483,0.00026,7.05706]
[1780072177830,28.65,73549.61,0.7,-0.85524,0.00026,7.04348]
[1780072182867,28.66,73551.47,0.7,-0.85472,0.00026,7.06073]
[1780072187904,28.66,73553.06,0.7,-0.85427,0.00026,7.07573]
[1780072194188,28.67,73552.07,0.7,-0.85448,0.00026,7.06864]
[1780072197972,28.67,73546.24,0.7,-0.85597,0.00026,7.01943]
[1780072203009,28.67,73540.23,0.7,-0.85754,0.00025,6.96699]
[1780072208048,28.66,73539.99,0.7,-0.85763,0.00025,6.96396]
[1780072213091,28.66,73552.43,0.7,-0.85445,0.00026,7.06967]
[1780072214330,28.66,73553.0,0.7,-0.85429,0.00026,7.07503]
[1780072216113,28.66,73562.5,0.7,-0.85182,0.00026,7.15619]
[1780072218127,28.66,73571.93,0.7,-0.84934,0.00026,7.23685]
[1780072219132,28.66,73572.11,0.7,-0.84929,0.00026,7.23842]
[1780072223162,28.67,73578.16,0.7,-0.84769,0.00027,7.29014]
[1780072227188,28.66,73579.7,0.7,-0.84728,0.00027,7.30318]
[1780072232237,28.66,73580.84,0.7,-0.84712,0.00027,7.30457]
[1780072234470,28.66,73593.45,0.7,-0.84374,0.00027,7.41221]
[1780072235244,28.66,73593.45,0.7,-0.84374,0.00027,7.41214]
[1780072237260,28.66,73600.86,0.7,-0.84174,0.00027,7.47504]
[1780072240282,28.66,73605.92,0.7,-0.84037,0.00027,7.51795]
[1780072242294,28.66,73615.25,0.7,-0.83781,0.00028,7.59745]
[1780072247344,28.66,73616.98,0.7,-0.83733,0.00028,7.61203]
[1780072250364,28.66,73611.66,0.7,-0.83881,0.00028,7.56635]
[1780072251373,28.66,73603.15,0.7,-0.84116,0.00027,7.49339]
[1780072256407,28.65,73601.5,0.7,-0.84164,0.00027,7.47815]
[1780072261442,28.65,73603.27,0.7,-0.84119,0.00027,7.49241]
[1780072266476,28.65,73596.67,0.7,-0.843,0.00027,7.43563]
[1780072270504,28.65,73616.56,0.7,-0.83756,0.00028,7.60505]
[1780072271512,28.65,73622.3,0.7,-0.83597,0.00028,7.65412]
[1780072276605,28.64,73628.84,0.7,-0.83417,0.00028,7.70905]
[1780072277562,28.64,73613.49,0.7,-0.83844,0.00028,7.57784]
[1780072278566,28.64,73599.04,0.7,-0.84241,0.00027,7.45422]
[1780072279571,28.64,73596.48,0.7,-0.84311,0.00027,7.43217]
[1780072280578,28.64,73602.32,0.7,-0.84153,0.00027,7.48177]
[1780072285612,28.64,73604.4,0.7,-0.841,0.00027,7.49844]
[1780072289654,28.63,73598.94,0.7,-0.84251,0.00027,7.45098]
[1780072291664,28.63,73606.0,0.7,-0.84072,0.00027,7.50303]
[1780072293700,28.63,73653.52,0.7,-0.82736,0.00029,7.90911]
[1780072294924,28.63,73715.38,0.7,-0.80896,0.00031,8.43372]
[1780072295718,28.59,73715.04,0.7,-0.80939,0.00031,8.42183]
[1780072296746,28.57,73702.76,0.7,-0.81336,0.0003,8.3119]
[1780072297741,28.57,73707.73,0.7,-0.81185,0.0003,8.354]
[1780072300769,28.56,73681.27,0.7,-0.81984,0.0003,8.12835]
[1780072301785,28.56,73672.61,0.7,-0.82242,0.00029,8.05422]
[1780072305015,28.56,73684.03,0.7,-0.81906,0.0003,8.15074]
[1780072306816,28.56,73690.97,0.7,-0.81699,0.0003,8.20977]
[1780072309848,28.56,73697.22,0.7,-0.81512,0.0003,8.26265]
[1780072310855,28.55,73707.17,0.7,-0.81211,0.0003,8.34684]
[1780072313877,28.55,73713.64,0.7,-0.81016,0.00031,8.40095]
[1780072318918,28.55,73711.5,0.7,-0.81086,0.00031,8.3816]
[1780072321946,28.54,73723.54,0.7,-0.80717,0.00031,8.48288]
[1780072322945,28.54,73748.31,0.7,-0.79941,0.00032,8.69102]
[1780072323994,28.54,73770.95,0.7,-0.79216,0.00032,8.87938]
[1780072324970,28.54,73787.4,0.7,-0.78682,0.00033,9.01461]
[1780072325980,28.53,73788.06,0.7,-0.78666,0.00033,9.01863]
[1780072326987,28.53,73797.58,0.7,-0.78352,0.00033,9.09665]
[1780072327993,28.53,73786.9,0.7,-0.78705,0.00033,9.0088]
[1780072329016,28.53,73783.41,0.7,-0.78823,0.00033,8.97919]
[1780072331012,28.53,73779.38,0.7,-0.78956,0.00033,8.94563]
[1780072332029,28.53,73772.58,0.7,-0.79177,0.00032,8.8893]
[1780072333031,28.53,73765.94,0.7,-0.79392,0.00032,8.83419]
[1780072337066,28.53,73771.03,0.7,-0.79228,0.00032,8.87636]
[1780072338070,28.53,73782.87,0.7,-0.78843,0.00033,8.97422]
[1780072339073,28.53,73789.57,0.7,-0.78623,0.00033,9.02937]
[1780072340081,28.52,73789.76,0.7,-0.78617,0.00033,9.03083]
[1780072342094,28.52,73782.98,0.7,-0.78841,0.00033,8.9748]
[1780072344125,28.52,73795.45,0.7,-0.7843,0.00033,9.07742]
[1780072345365,28.53,73801.95,0.7,-0.78213,0.00033,9.13081]
[1780072347155,28.53,73791.16,0.7,-0.78571,0.00033,9.04241]
[1780072348163,28.53,73796.58,0.7,-0.78392,0.00033,9.08688]
[1780072350209,28.53,73787.77,0.7,-0.78682,0.00033,9.01455]
[1780072353236,28.53,73781.38,0.7,-0.78904,0.00033,8.95393]
[1780072355463,28.53,73791.18,0.7,-0.78583,0.00033,9.03454]
[1780072361298,28.52,73790.91,0.7,-0.78594,0.00033,9.03168]
[1780072365534,28.52,73785.09,0.7,-0.78788,0.00033,8.98315]
[1780072366326,28.52,73785.09,0.7,-0.78789,0.00033,8.98308]
[1780072367335,28.52,73779.82,0.7,-0.78961,0.00033,8.93958]
[1780072369350,28.52,73774.21,0.7,-0.79144,0.00032,8.89311]
[1780072372369,28.52,73772.99,0.7,-0.79185,0.00032,8.8827]
[1780072373379,28.52,73779.23,0.7,-0.78982,0.00033,8.93437]
[1780072374409,28.52,73789.0,0.7,-0.78662,0.00033,9.01484]
[1780072375605,28.52,73794.22,0.7,-0.7849,0.00033,9.05764]
[1780072377415,28.52,73795.27,0.7,-0.78456,0.00033,9.06614]
[1780072378421,28.51,73800.61,0.7,-0.78279,0.00033,9.10985]
[1780072383458,28.51,73804.52,0.7,-0.78151,0.00033,9.14124]
[1780072385688,28.51,73809.68,0.7,-0.77979,0.00034,9.18327]
[1780072391519,28.51,73798.64,0.7,-0.78348,0.00033,9.09285]
[1780072392526,28.51,73793.83,0.7,-0.78508,0.00033,9.05326]
[1780072393532,28.51,73784.83,0.7,-0.78805,0.00033,8.97908]
[1780072394540,28.51,73785.94,0.7,-0.78768,0.00033,8.98823]
[1780072399574,28.51,73790.13,0.7,-0.78631,0.00033,9.0227]
[1780072402599,28.51,73803.97,0.7,-0.78171,0.00033,9.13626]
[1780072403613,28.51,73813.18,0.7,-0.77863,0.00034,9.21121]
[1780072404625,28.51,73821.05,0.7,-0.77598,0.00034,9.27497]
[1780072405846,28.51,73827.65,0.7,-0.77374,0.00034,9.32829]
[1780072408644,28.51,73837.46,0.7,-0.77038,0.00034,9.40725]
[1780072410658,28.51,73850.69,0.7,-0.76581,0.00035,9.5127]
[1780072411672,28.51,73856.21,0.7,-0.76401,0.00035,9.54852]
[1780072412675,28.51,73860.38,0.7,-0.76256,0.00035,9.58128]
[1780072415920,28.51,73850.67,0.7,-0.76597,0.00035,9.50383]
[1780072419724,28.51,73857.7,0.7,-0.76353,0.00035,9.55941]
[1780072424758,28.5,73853.44,0.7,-0.76505,0.00035,9.52487]
[1780072429793,28.5,73857.79,0.7,-0.76355,0.00035,9.55909]
[1780072434838,28.5,73854.81,0.7,-0.76459,0.00035,9.53533]
[1780072436076,28.5,73867.15,0.7,-0.76028,0.00035,9.63248]
[1780072436846,28.5,73867.39,0.7,-0.7602,0.00035,9.63424]
[1780072440879,28.5,73873.79,0.7,-0.75793,0.00035,9.68464]
[1780072441889,28.5,73887.35,0.7,-0.75311,0.00036,9.78977]
[1780072443902,28.51,73894.58,0.7,-0.75044,0.00036,9.84702]
[1780072444910,28.52,73901.14,0.7,-0.74803,0.00036,9.89815]
[1780072446166,28.52,73927.84,0.7,-0.73827,0.00037,10.09955]
[1780072446945,28.51,73927.86,0.7,-0.73831,0.00037,10.09879]
[1780072447934,28.51,73934.74,0.7,-0.73579,0.00037,10.14931]
[1780072448956,28.51,73948.86,0.7,-0.73056,0.00037,10.25222]
[1780072452974,28.52,73938.75,0.7,-0.73427,0.00037,10.17942]
[1780072454985,28.53,73953.25,0.7,-0.72879,0.00037,10.28658]
[1780072458010,28.53,73959.49,0.7,-0.72644,0.00038,10.3315]
[1780072461034,28.54,73948.34,0.7,-0.73051,0.00037,10.25322]
[1780072464052,28.55,73953.58,0.7,-0.72854,0.00037,10.29122]
[1780072465061,28.55,73959.41,0.7,-0.72633,0.00038,10.33368]
[1780072469089,28.56,73966.31,0.7,-0.72366,0.00038,10.38411]
[1780072471102,28.56,73956.82,0.7,-0.72734,0.00037,10.30879]
[1780072472114,28.56,73943.91,0.7,-0.73216,0.00037,10.2154]
[1780072474134,28.56,73936.83,0.7,-0.73479,0.00037,10.16366]
[1780072477144,28.56,73928.87,0.7,-0.73772,0.00037,10.10517]
[1780072478153,28.56,73924.63,0.7,-0.73926,0.00037,10.07395]
[1780072480166,28.56,73913.87,0.7,-0.74319,0.00036,9.99374]
[1780072481173,28.56,73904.71,0.7,-0.74651,0.00036,9.92473]
[1780072483194,28.56,73910.11,0.7,-0.74455,0.00036,9.96556]
[1780072484198,28.56,73916.35,0.7,-0.74228,0.00036,10.01249]
[1780072489233,28.56,73922.22,0.7,-0.74013,0.00037,10.05636]
[1780072490244,28.56,73931.93,0.7,-0.73656,0.00037,10.1283]
[1780072491255,28.56,73932.31,0.7,-0.73643,0.00037,10.13104]
[1780072493273,28.56,73953.92,0.7,-0.72839,0.00037,10.28859]
[1780072494282,28.56,73957.31,0.7,-0.72712,0.00038,10.31288]
[1780072499318,28.56,73959.31,0.7,-0.72638,0.00038,10.32712]
[1780072502558,28.56,73939.71,0.7,-0.73369,0.00037,10.18535]
[1780072504378,28.56,73946.89,0.7,-0.73101,0.00037,10.2378]
[1780072506600,28.57,73952.19,0.7,-0.72903,0.00037,10.27628]
[1780072508415,28.57,73945.68,0.7,-0.73146,0.00037,10.22918]
[1780072509421,28.57,73935.69,0.7,-0.73516,0.00037,10.15625]
[1780072510432,28.57,73946.57,0.7,-0.73112,0.00037,10.23581]
[1780072511434,28.57,73953.11,0.7,-0.72867,0.00037,10.28316]
[1780072514476,28.57,73958.16,0.7,-0.72677,0.00038,10.31959]
[1780072519507,28.57,73949.93,0.7,-0.72984,0.00037,10.2606]
[1780072521523,28.57,73941.88,0.7,-0.73283,0.00037,10.20225]
[1780072523534,28.57,73929.52,0.7,-0.73739,0.00037,10.11168]
[1780072524544,28.57,73925.63,0.7,-0.73882,0.00037,10.08293]
[1780072526742,28.57,73933.0,0.7,-0.73609,0.00037,10.1377]
[1780072529586,28.58,73950.18,0.7,-0.72969,0.00037,10.26339]
[1780072530587,28.58,73950.18,0.7,-0.72969,0.00037,10.26352]
[1780072531602,28.58,73964.12,0.7,-0.72457,0.00038,10.35586]
[1780072532604,28.58,73964.12,0.7,-0.72456,0.00038,10.3559]
[1780072537640,28.58,73966.41,0.7,-0.7237,0.00038,10.37222]
[1780072542680,28.58,73959.35,0.7,-0.72635,0.00038,10.32209]
[1780072547718,28.58,73959.14,0.7,-0.7264,0.00038,10.32108]
[1780072550768,28.59,73965.23,0.7,-0.72409,0.00038,10.36475]
[1780072555780,28.6,73965.33,0.7,-0.72399,0.00038,10.36672]
[1780072556953,28.6,73959.22,0.7,-0.72626,0.00038,10.3237]
[1780072559808,28.6,73950.26,0.7,-0.72959,0.00037,10.25981]
[1780072563865,28.61,73957.31,0.7,-0.72691,0.00037,10.31121]
[1780072567060,28.61,73968.31,0.7,-0.72276,0.00038,10.38971]
[1780072568896,28.62,73968.05,0.7,-0.7228,0.00038,10.38889]
[1780072570906,28.62,73976.16,0.7,-0.71972,0.00038,10.44603]
[1780072572920,28.62,73980.07,0.7,-0.71823,0.00038,10.47352]
[1780072577963,28.62,73977.74,0.7,-0.7191,0.00038,10.45746]
[1780072579979,28.62,73970.58,0.7,-0.72181,0.00038,10.40735]
[1780072581023,28.62,73967.27,0.7,-0.72306,0.00038,10.38409]
[1780072583077,28.63,73943.71,0.7,-0.73186,0.00037,10.21556]
[1780072584029,28.63,73947.04,0.7,-0.7306,0.00037,10.2401]
[1780072587207,28.63,73941.14,0.7,-0.73277,0.00037,10.19772]
[1780072593078,28.64,73938.32,0.7,-0.73389,0.00037,10.17023]
[1780072598112,28.64,73935.44,0.7,-0.73492,0.00037,10.14991]
[1780072601135,28.64,73922.83,0.7,-0.73954,0.00037,10.05734]
[1780072602140,28.65,73920.99,0.7,-0.7402,0.00037,10.04389]
[1780072607347,28.65,73916.75,0.7,-0.74171,0.00036,10.01304]
[1780072609192,28.65,73924.37,0.7,-0.73892,0.00037,10.06991]
[1780072610199,28.65,73927.22,0.7,-0.73786,0.00037,10.09115]
[1780072615233,28.66,73926.24,0.7,-0.73818,0.00037,10.08475]
[1780072620269,28.67,73927.41,0.7,-0.73771,0.00037,10.09426]
[1780072624298,28.67,73935.51,0.7,-0.73469,0.00037,10.15439]
[1780072626313,28.67,73942.51,0.7,-0.73209,0.00037,10.20545]
[1780072630346,28.67,73929.57,0.7,-0.73684,0.00037,10.11148]
[1780072631348,28.68,73923.82,0.7,-0.73894,0.00037,10.0693]
[1780072636381,28.68,73921.21,0.7,-0.73986,0.00037,10.05077]
[1780072640409,28.69,73914.28,0.7,-0.74235,0.00036,9.99998]
[1780072642436,28.69,73926.77,0.7,-0.73778,0.00037,10.09263]
[1780072643441,28.69,73952.77,0.7,-0.72816,0.00037,10.2816]
[1780072648518,28.69,73943.18,0.7,-0.73171,0.00037,10.21297]
[1780072649531,28.69,73915.65,0.7,-0.74183,0.00036,10.01061]
[1780072650532,28.69,73915.71,0.7,-0.74181,0.00036,10.01104]
[1780072655569,28.69,73909.83,0.7,-0.74404,0.00036,9.95971]
[1780072656583,28.69,73904.52,0.7,-0.74596,0.00036,9.91992]
[1780072661621,28.7,73901.58,0.7,-0.74698,0.00036,9.8984]
[1780072662628,28.7,73895.97,0.7,-0.74899,0.00036,9.8561]
[1780072664645,28.7,73894.53,0.7,-0.7495,0.00036,9.84544]
[1780072669679,28.7,73887.2,0.7,-0.75212,0.00036,9.7896]
[1780072671692,28.7,73893.28,0.7,-0.74994,0.00036,9.83595]
[1780072676728,28.7,73891.99,0.7,-0.75041,0.00036,9.82599]
[1780072681789,28.7,73886.38,0.7,-0.75242,0.00036,9.78303]
[1780072682773,28.7,73877.29,0.7,-0.75565,0.00035,9.71327]
[1780072683780,28.7,73861.67,0.7,-0.76114,0.00035,9.59201]
[1780072684788,28.7,73859.74,0.7,-0.76181,0.00035,9.57704]
[1780072689821,28.7,73857.53,0.7,-0.76258,0.00035,9.55986]
[1780072691837,28.7,73848.34,0.7,-0.76576,0.00035,9.48777]
[1780072692844,28.7,73844.46,0.7,-0.7671,0.00034,9.45726]
[1780072698018,28.7,73842.85,0.7,-0.76762,0.00034,9.44519]
[1780072703920,28.71,73844.04,0.7,-0.76717,0.00034,9.45544]
[1780072708088,28.71,73828.59,0.7,-0.77244,0.00034,9.33335]
[1780072709965,28.71,73825.41,0.7,-0.77351,0.00034,9.30796]
[1780072715001,28.71,73829.15,0.7,-0.77237,0.00034,9.32983]
[1780072720048,28.71,73828.48,0.7,-0.7726,0.00034,9.32442]
[1780072722051,28.71,73813.04,0.7,-0.77782,0.00034,9.2006]
[1780072723064,28.71,73809.84,0.7,-0.77888,0.00033,9.17509]
[1780072727091,28.71,73820.64,0.7,-0.77523,0.00034,9.26247]
[1780072728245,28.71,73823.36,0.7,-0.7743,0.00034,9.28433]
[1780072732130,28.71,73832.81,0.7,-0.77109,0.00034,9.35985]
[1780072735146,28.71,73841.61,0.7,-0.76808,0.00034,9.42959]
[1780072736155,28.71,73847.24,0.7,-0.76614,0.00035,9.47405]
[1780072738315,28.71,73850.9,0.7,-0.76488,0.00035,9.50275]
[1780072744217,28.71,73857.29,0.7,-0.76266,0.00035,9.5527]
[1780072747238,28.71,73849.57,0.7,-0.76535,0.00035,9.49208]
[1780072748384,28.71,73845.11,0.7,-0.76689,0.00034,9.45688]
[1780072753283,28.71,73838.69,0.7,-0.7691,0.00034,9.40595]
[1780072755295,28.71,73836.08,0.7,-0.77,0.00034,9.38513]
[1780072756302,28.71,73830.05,0.7,-0.77206,0.00034,9.33706]
[1780072758460,28.71,73821.29,0.7,-0.77504,0.00034,9.26698]
[1780072762346,28.71,73827.17,0.7,-0.77304,0.00034,9.3141]
[1780072766371,28.71,73821.62,0.7,-0.77492,0.00034,9.26974]
[1780072768526,28.71,73827.47,0.7,-0.77293,0.00034,9.31667]
[1780072774429,28.71,73833.56,0.7,-0.77098,0.00034,9.35728]
[1780072776443,28.71,73839.37,0.7,-0.769,0.00034,9.4033]
[1780072777452,28.71,73848.52,0.7,-0.76584,0.00035,9.47564]
[1780072778606,28.71,73855.6,0.7,-0.76339,0.00035,9.53119]
[1780072783492,28.71,73859.56,0.7,-0.76203,0.00035,9.56174]
[1780072788674,28.7,73862.17,0.7,-0.76114,0.00035,9.58163]
[1780072790546,28.7,73873.99,0.7,-0.757,0.00035,9.67329]
[1780072791551,28.7,73874.15,0.7,-0.75695,0.00035,9.67434]
[1780072793565,28.7,73880.98,0.7,-0.75453,0.00035,9.72693]
[1780072798745,28.7,73881.08,0.7,-0.75452,0.00035,9.7273]
[1780072802634,28.7,73888.78,0.7,-0.7518,0.00036,9.78584]
[1780072803641,28.7,73895.12,0.7,-0.74953,0.00036,9.83411]
[1780072804649,28.7,73906.54,0.7,-0.74543,0.00036,9.92013]
[1780072809685,28.69,73900.88,0.7,-0.74749,0.00036,9.87711]
[1780072814720,28.69,73900.32,0.7,-0.74771,0.00036,9.87247]
[1780072815728,28.69,73908.57,0.7,-0.74474,0.00036,9.93453]
[1780072816737,28.69,73913.54,0.7,-0.74294,0.00036,9.9716]
[1780072818749,28.69,73906.7,0.7,-0.74543,0.00036,9.92012]
[1780072820762,28.69,73902.09,0.7,-0.74711,0.00036,9.88516]
[1780072825808,28.68,73925.84,0.7,-0.73849,0.00037,10.0621]
[1780072826814,28.68,73929.17,0.7,-0.73727,0.00037,10.0866]
[1780072829841,28.68,73932.36,0.7,-0.73611,0.00037,10.10973]
[1780072834877,28.68,73932.82,0.7,-0.73608,0.00037,10.10502]
[1780072837900,28.68,73938.05,0.7,-0.73416,0.00037,10.14294]
[1780072838910,28.68,73943.52,0.7,-0.73213,0.00037,10.18274]
[1780072839910,28.68,73952.86,0.7,-0.72865,0.00037,10.25009]
[1780072840916,28.68,73957.75,0.7,-0.72682,0.00038,10.28504]
[1780072842929,28.68,73958.09,0.7,-0.7267,0.00038,10.28737]
[1780072847964,28.68,73964.05,0.7,-0.72445,0.00038,10.32993]
[1780072853007,28.68,73963.36,0.7,-0.72471,0.00038,10.32513]
[1780072858042,28.68,73965.71,0.7,-0.72382,0.00038,10.34178]
[1780072863094,28.68,73968.27,0.7,-0.72285,0.00038,10.35992]
[1780072866101,28.68,73977.74,0.7,-0.71926,0.00038,10.42628]
[1780072868115,28.68,73982.64,0.7,-0.7174,0.00038,10.46033]
[1780072873150,28.68,73984.45,0.7,-0.71671,0.00038,10.47276]
[1780072878188,28.68,73986.89,0.7,-0.71578,0.00038,10.48963]
[1780072881208,28.68,73977.91,0.7,-0.7192,0.00038,10.42743]
[1780072882213,28.68,73976.35,0.7,-0.71979,0.00038,10.41658]
[1780072883222,28.68,73982.45,0.7,-0.71747,0.00038,10.45901]
[1780072885237,28.68,73986.14,0.7,-0.71606,0.00038,10.48454]
[1780072890270,28.68,73987.24,0.7,-0.71563,0.00038,10.49222]
[1780072895312,28.68,73986.72,0.7,-0.71595,0.00038,10.48081]
[1780072900340,28.68,73986.65,0.7,-0.71599,0.00038,10.48011]
[1780072905377,28.67,73980.14,0.7,-0.71848,0.00038,10.43492]
[1780072906383,28.67,73973.2,0.7,-0.72112,0.00038,10.38649]
[1780072907390,28.67,73970.67,0.7,-0.72208,0.00038,10.36872]
[1780072912500,28.68,73965.73,0.7,-0.72394,0.00038,10.33397]
[1780072917545,28.68,73967.82,0.7,-0.72314,0.00038,10.34899]
[1780072919609,28.68,73956.68,0.7,-0.72732,0.00037,10.27001]
[1780072921577,28.68,73955.52,0.7,-0.72774,0.00037,10.26194]
[1780072923588,28.68,73946.04,0.7,-0.73127,0.00037,10.19403]
[1780072924593,28.68,73940.06,0.7,-0.73348,0.00037,10.15076]
[1780072926611,28.68,73937.98,0.7,-0.73424,0.00037,10.13584]
[1780072929679,28.69,73931.04,0.7,-0.73678,0.00037,10.08544]
[1780072935669,28.69,73935.89,0.7,-0.73496,0.00037,10.12164]
[1780072940706,28.7,73933.39,0.7,-0.73585,0.00037,10.10391]
[1780072943730,28.7,73925.87,0.7,-0.73861,0.00037,10.04881]
[1780072945741,28.7,73931.56,0.7,-0.73652,0.00037,10.0906]
[1780072950777,28.69,73934.24,0.7,-0.73555,0.00037,10.10999]
[1780072951784,28.69,73941.32,0.7,-0.73304,0.00037,10.15385]
[1780072955813,28.69,73934.57,0.7,-0.73555,0.00037,10.10455]
[1780072958836,28.69,73928.7,0.7,-0.73772,0.00037,10.0613]
[1780072963872,28.69,73928.38,0.7,-0.73784,0.00037,10.05886]
[1780072967900,28.69,73937.14,0.7,-0.73461,0.00037,10.12318]
[1780072969961,28.69,73939.02,0.7,-0.73391,0.00037,10.13695]
[1780072975958,28.69,73936.14,0.7,-0.73498,0.00037,10.11586]
[1780072980990,28.69,73936.28,0.7,-0.73492,0.00037,10.11689]
[1780072986026,28.69,73940.2,0.7,-0.73347,0.00037,10.1456]
[1780072991061,28.69,73935.47,0.7,-0.73522,0.00037,10.11111]
[1780072996096,28.69,73933.92,0.7,-0.73579,0.00037,10.09983]
[1780073001136,28.69,73934.36,0.7,-0.73562,0.00037,10.10311]
[1780073006170,28.69,73933.61,0.7,-0.73589,0.00037,10.0977]
[1780073009192,28.7,73940.72,0.7,-0.73325,0.00037,10.14973]
[1780073014226,28.7,73938.65,0.7,-0.73413,0.00037,10.12711]
[1780073020316,28.7,73938.86,0.7,-0.73404,0.00037,10.12891]
[1780073026311,28.7,73938.96,0.7,-0.73398,0.00037,10.1299]
[1780073032351,28.7,73938.92,0.7,-0.73399,0.00037,10.12988]
[1780073037387,28.7,73937.82,0.7,-0.73438,0.00037,10.12205]
[1780073039403,28.7,73919.1,0.7,-0.74127,0.00037,9.98417]
[1780073040456,28.7,73914.44,0.7,-0.74297,0.00036,9.9495]
[1780073043430,28.7,73923.65,0.7,-0.7396,0.00037,10.01806]
[1780073045444,28.7,73926.13,0.7,-0.73869,0.00037,10.03635]
[1780073050526,28.7,73926.06,0.7,-0.73872,0.00037,10.03578]
[1780073056520,28.7,73925.5,0.7,-0.73893,0.00037,10.03162]
[1780073061558,28.7,73926.99,0.7,-0.73838,0.00037,10.04255]
[1780073066590,28.7,73928.15,0.7,-0.73796,0.00037,10.05107]
[1780073071626,28.7,73935.92,0.7,-0.73521,0.00037,10.10021]
[1780073074701,28.7,73939.87,0.7,-0.73376,0.00037,10.1288]
[1780073080688,28.7,73938.8,0.7,-0.73418,0.00037,10.12049]
[1780073085724,28.69,73938.29,0.7,-0.7344,0.00037,10.11635]
[1780073090762,28.69,73942.35,0.7,-0.7329,0.00037,10.14576]
[1780073093780,28.69,73948.67,0.7,-0.73055,0.00037,10.19141]
[1780073095794,28.69,73955.7,0.7,-0.72792,0.00037,10.24185]
[1780073097862,28.69,73964.22,0.7,-0.72473,0.00038,10.30235]
[1780073102855,28.69,73957.99,0.7,-0.72708,0.00038,10.25786]
[1780073103866,28.69,73949.76,0.7,-0.73017,0.00037,10.1988]
[1780073104885,28.69,73941.67,0.7,-0.73318,0.00037,10.14026]
[1780073105887,28.69,73941.51,0.7,-0.73323,0.00037,10.13917]
[1780073106907,28.69,73947.48,0.7,-0.73101,0.00037,10.18243]
[1780073110906,28.69,73941.01,0.7,-0.7334,0.00037,10.13583]
[1780073115942,28.69,73941.07,0.7,-0.73336,0.00037,10.13662]
[1780073120977,28.7,73942.32,0.7,-0.73288,0.00037,10.14599]
[1780073124005,28.7,73930.02,0.7,-0.73743,0.00037,10.05618]
[1780073126011,28.7,73935.24,0.7,-0.73551,0.00037,10.09442]
[1780073131051,28.69,73934.97,0.7,-0.73574,0.00037,10.08433]
[1780073134069,28.69,73927.33,0.7,-0.73856,0.00037,10.02806]
[1780073136082,28.69,73918.08,0.7,-0.74195,0.00037,9.95956]
[1780073137153,28.69,73907.43,0.7,-0.74582,0.00036,9.87993]
[1780073139107,28.7,73904.36,0.7,-0.74692,0.00036,9.85698]
[1780073140116,28.69,73894.59,0.7,-0.75045,0.00036,9.78283]
[1780073145150,28.69,73891.19,0.7,-0.75169,0.00036,9.75642]
[1780073146158,28.69,73880.17,0.7,-0.75563,0.00036,9.67177]
[1780073150185,28.69,73885.65,0.7,-0.75368,0.00036,9.7138]
[1780073155228,28.69,73885.42,0.7,-0.75378,0.00036,9.71182]
[1780073160265,28.69,73887.41,0.7,-0.75309,0.00036,9.72657]
[1780073164294,28.68,73897.04,0.7,-0.74965,0.00036,9.79972]
[1780073165301,28.68,73902.84,0.7,-0.74757,0.00036,9.84353]
[1780073170333,28.68,73912.54,0.7,-0.74407,0.00036,9.91608]
[1780073172355,28.68,73915.31,0.7,-0.74308,0.00036,9.93655]
[1780073174367,28.68,73921.14,0.7,-0.74095,0.00037,9.97994]
[1780073176376,28.68,73928.33,0.7,-0.73831,0.00037,10.03308]
[1780073180408,28.68,73932.52,0.7,-0.73678,0.00037,10.06379]
[1780073182416,28.68,73942.94,0.7,-0.73292,0.00037,10.13991]
[1780073184431,28.67,73945.0,0.7,-0.73216,0.00037,10.15463]
[1780073189464,28.67,73941.68,0.7,-0.73342,0.00037,10.13004]
[1780073194499,28.67,73940.12,0.7,-0.73413,0.00037,10.11061]
[1780073199536,28.67,73938.15,0.7,-0.73487,0.00037,10.09602]
[1780073204570,28.67,73941.68,0.7,-0.73356,0.00037,10.12193]
[1780073209605,28.67,73943.34,0.7,-0.73294,0.00037,10.13404]
[1780073212626,28.67,73937.27,0.7,-0.73519,0.00037,10.08979]
[1780073217737,28.67,73938.22,0.7,-0.73486,0.00037,10.09627]
[1780073221693,28.66,73925.57,0.7,-0.73954,0.00037,10.00297]
[1780073222697,28.66,73921.18,0.7,-0.74115,0.00037,9.9704]
[1780073224710,28.66,73927.88,0.7,-0.73869,0.00037,10.02017]
[1780073225717,28.66,73931.27,0.7,-0.73744,0.00037,10.04518]
[1780073230754,28.66,73935.72,0.7,-0.73581,0.00037,10.07762]
[1780073235790,28.66,73935.99,0.7,-0.73572,0.00037,10.07942]
[1780073240826,28.66,73939.75,0.7,-0.73434,0.00037,10.10665]
[1780073245864,28.66,73935.55,0.7,-0.7359,0.00037,10.07575]
[1780073246869,28.66,73941.69,0.7,-0.73363,0.00037,10.12055]
[1780073247948,28.66,73936.38,0.7,-0.7356,0.00037,10.08168]
[1780073250900,28.66,73949.08,0.7,-0.73088,0.00037,10.17406]
[1780073251903,28.66,73953.97,0.7,-0.72916,0.00038,10.20158]
[1780073254926,28.66,73960.16,0.7,-0.72684,0.00038,10.24591]
[1780073259961,28.66,73959.87,0.7,-0.72695,0.00038,10.24378]
[1780073264994,28.66,73960.26,0.7,-0.72681,0.00038,10.24647]
[1780073268097,28.65,73962.65,0.7,-0.72591,0.00038,10.26333]
[1780073270028,28.65,73959.01,0.7,-0.72729,0.00038,10.23729]
[1780073275064,28.65,73956.28,0.7,-0.72832,0.00038,10.21766]
[1780073280101,28.65,73956.15,0.7,-0.72837,0.00038,10.21668]
[1780073285135,28.65,73958.72,0.7,-0.72741,0.00038,10.23497]
[1780073290170,28.65,73947.28,0.7,-0.73171,0.00037,10.15252]
[1780073295206,28.65,73945.9,0.7,-0.73221,0.00037,10.1428]
[1780073300248,28.66,73942.5,0.7,-0.73345,0.00037,10.11842]
[1780073305274,28.66,73942.76,0.7,-0.73334,0.00037,10.12074]
[1780073308380,28.66,73950.15,0.7,-0.73057,0.00037,10.17452]
[1780073314336,28.66,73949.02,0.7,-0.73109,0.00037,10.15884]
[1780073316351,28.66,73943.19,0.7,-0.73326,0.00037,10.11669]
[1780073318451,28.66,73937.27,0.7,-0.73546,0.00037,10.07355]
[1780073322397,28.66,73935.17,0.7,-0.73623,0.00037,10.05826]
[1780073327430,28.66,73930.41,0.7,-0.738,0.00037,10.0231]
[1780073332466,28.66,73933.63,0.7,-0.73681,0.00037,10.0467]
[1780073337501,28.66,73937.49,0.7,-0.73539,0.00037,10.07485]
[1780073342541,28.66,73938.6,0.7,-0.735,0.00037,10.08266]
[1780073346567,28.66,73927.73,0.7,-0.73903,0.00037,10.00239]
[1780073347573,28.66,73925.2,0.7,-0.73997,0.00037,9.98355]
[1780073348578,28.66,73917.59,0.7,-0.74276,0.00037,9.92681]
[1780073349585,28.66,73915.49,0.7,-0.74353,0.00037,9.91107]
[1780073354620,28.66,73919.62,0.7,-0.74203,0.00037,9.94188]
[1780073359655,28.65,73918.83,0.7,-0.74232,0.00037,9.9358]
[1780073364692,28.65,73932.23,0.7,-0.7374,0.00037,10.03509]
[1780073365700,28.65,73936.03,0.7,-0.73599,0.00037,10.063]
[1780073367713,28.65,73943.63,0.7,-0.73317,0.00037,10.11843]
[1780073369726,28.65,73946.78,0.7,-0.73201,0.00037,10.14111]
[1780073375770,28.65,73946.86,0.7,-0.73211,0.00037,10.13358]
[1780073380805,28.65,73946.1,0.7,-0.7324,0.00037,10.12808]
[1780073385838,28.65,73944.35,0.7,-0.73305,0.00037,10.11533]
[1780073388946,28.65,73939.06,0.7,-0.73503,0.00037,10.0765]
[1780073391880,28.65,73944.56,0.7,-0.73299,0.00037,10.11644]
[1780073396916,28.64,73939.9,0.7,-0.73475,0.00037,10.08197]
[1780073401981,28.64,73917.43,0.7,-0.74307,0.00037,9.9153]
[1780073402962,28.64,73903.3,0.7,-0.74821,0.00036,9.80882]
[1780073403975,28.64,73903.43,0.7,-0.74817,0.00036,9.80976]
[1780073409091,28.64,73902.41,0.7,-0.74855,0.00036,9.80174]
[1780073412036,28.63,73885.63,0.7,-0.7546,0.00036,9.67312]
[1780073413042,28.63,73886.03,0.7,-0.75446,0.00036,9.67617]
[1780073418074,28.63,73884.2,0.7,-0.75512,0.00036,9.66187]
[1780073423110,28.63,73883.37,0.7,-0.75544,0.00036,9.65495]
[1780073428145,28.63,73883.14,0.7,-0.75556,0.00036,9.65249]
[1780073433179,28.62,73879.97,0.7,-0.75683,0.00036,9.61958]
[1780073438214,28.62,73873.65,0.7,-0.75909,0.00035,9.57021]
[1780073443249,28.62,73872.61,0.7,-0.75948,0.00035,9.56162]
[1780073448289,28.61,73881.45,0.7,-0.75637,0.00036,9.62964]
[1780073453319,28.61,73885.48,0.7,-0.75495,0.00036,9.66032]
[1780073458356,28.61,73885.45,0.7,-0.75498,0.00036,9.65968]
[1780073463400,28.61,73891.75,0.7,-0.75274,0.00036,9.70775]
[1780073464407,28.61,73899.96,0.7,-0.74979,0.00036,9.7704]
[1780073468437,28.6,73894.49,0.7,-0.75179,0.00036,9.7282]
[1780073473471,28.6,73893.08,0.7,-0.7523,0.00036,9.71721]
[1780073478511,28.6,73899.52,0.7,-0.75001,0.00036,9.76585]
[1780073481527,28.6,73904.78,0.7,-0.74812,0.00036,9.80555]
[1780073486563,28.59,73902.47,0.7,-0.74899,0.00036,9.7874]
[1780073491599,28.59,73901.41,0.7,-0.74952,0.00036,9.7709]
[1780073496636,28.59,73903.0,0.7,-0.74897,0.00036,9.78243]
[1780073501671,28.58,73902.93,0.7,-0.74902,0.00036,9.78132]
[1780073506706,28.58,73902.48,0.7,-0.74921,0.00036,9.7773]
[1780073508719,28.58,73908.29,0.7,-0.74712,0.00036,9.82116]
[1780073513753,28.57,73911.88,0.7,-0.74582,0.00037,9.84796]
[1780073515770,28.57,73876.62,0.7,-0.75853,0.00036,9.5774]
[1780073517781,28.57,73866.84,0.7,-0.762,0.00035,9.50085]
[1780073521810,28.57,73874.34,0.7,-0.75936,0.00035,9.55923]
[1780073523838,28.57,73880.18,0.7,-0.75728,0.00036,9.60464]
[1780073525847,28.57,73889.53,0.7,-0.75394,0.00036,9.67694]
[1780073526854,28.57,73890.05,0.7,-0.75376,0.00036,9.68081]
[1780073528868,28.57,73874.57,0.7,-0.75931,0.00035,9.56036]
[1780073529874,28.57,73873.5,0.7,-0.75969,0.00035,9.55186]
[1780073531889,28.56,73866.3,0.7,-0.76225,0.00035,9.49519]
[1780073533905,28.56,73859.59,0.7,-0.76463,0.00035,9.44201]
[1780073535927,28.56,73846.37,0.7,-0.76926,0.00035,9.33675]
[1780073536931,28.56,73831.11,0.7,-0.77453,0.00034,9.21419]
[1780073537936,28.56,73824.8,0.7,-0.7767,0.00034,9.16311]
[1780073538944,28.56,73813.11,0.7,-0.78067,0.00034,9.06813]
[1780073540061,28.56,73821.87,0.7,-0.7777,0.00034,9.13921]
[1780073541964,28.56,73823.32,0.7,-0.77723,0.00034,9.15059]
[1780073542971,28.54,73830.39,0.7,-0.77493,0.00034,9.20494]
[1780073543978,28.52,73830.36,0.7,-0.77508,0.00034,9.20144]
[1780073545992,28.49,73836.79,0.7,-0.77316,0.00034,9.24667]
[1780073550137,28.42,73845.23,0.7,-0.77079,0.00035,9.30189]
[1780073553042,28.38,73849.4,0.7,-0.76978,0.00035,9.3202]
[1780073555069,28.38,73857.29,0.7,-0.76704,0.00035,9.38299]
[1780073557086,28.38,73851.33,0.7,-0.76914,0.00035,9.33497]
[1780073558091,28.37,73846.23,0.7,-0.77092,0.00035,9.29388]
[1780073562119,28.34,73851.68,0.7,-0.76933,0.00035,9.3307]
[1780073568159,28.32,73848.04,0.7,-0.77073,0.00035,9.29854]
[1780073573197,28.31,73855.33,0.7,-0.76822,0.00035,9.35612]
[1780073577237,28.31,73861.68,0.7,-0.76603,0.00035,9.40603]
[1780073582289,28.31,73861.84,0.7,-0.76601,0.00035,9.4065]
[1780073584302,28.3,73879.86,0.7,-0.75962,0.00036,9.54914]
[1780073585303,28.3,73884.9,0.7,-0.75781,0.00036,9.5886]
[1780073587322,28.3,73890.26,0.7,-0.7559,0.00036,9.63013]
[1780073589333,28.3,73896.39,0.7,-0.7537,0.00036,9.67766]
[1780073590340,28.3,73901.34,0.7,-0.7519,0.00036,9.716]
[1780073595376,28.29,73904.85,0.7,-0.75064,0.00037,9.74262]
[1780073597408,28.29,73891.0,0.7,-0.75569,0.00036,9.63476]
[1780073598411,28.29,73889.33,0.7,-0.7563,0.00036,9.62155]
[1780073602440,28.29,73884.18,0.7,-0.75817,0.00036,9.58087]
[1780073607475,28.29,73885.56,0.7,-0.7577,0.00036,9.59118]
[1780073610590,28.28,73866.49,0.7,-0.76453,0.00035,9.43995]
[1780073611506,28.28,73866.45,0.7,-0.76468,0.00035,9.43137]
[1780073612509,28.28,73860.94,0.7,-0.76663,0.00035,9.38726]
[1780073616540,28.28,73861.65,0.7,-0.76639,0.00035,9.39282]
[1780073618554,28.28,73862.99,0.7,-0.76592,0.00035,9.4034]
[1780073623587,28.28,73860.1,0.7,-0.76696,0.00035,9.37995]
[1780073628623,28.28,73859.15,0.7,-0.7673,0.00035,9.37202]
[1780073629629,28.28,73868.0,0.7,-0.76418,0.00036,9.44268]
[1780073630739,28.28,73874.78,0.7,-0.76177,0.00036,9.49641]
[1780073632649,28.27,73877.73,0.7,-0.76073,0.00036,9.51942]
[1780073637685,28.27,73878.08,0.7,-0.76065,0.00036,9.52111]
[1780073642721,28.26,73880.68,0.7,-0.75978,0.00036,9.54043]
[1780073647754,28.25,73882.31,0.7,-0.75925,0.00036,9.55216]
[1780073650880,28.25,73890.27,0.7,-0.7564,0.00036,9.61429]
[1780073652791,28.25,73891.78,0.7,-0.75587,0.00036,9.62577]
[1780073657827,28.24,73891.63,0.7,-0.75597,0.00036,9.62369]
[1780073662885,28.24,73891.71,0.7,-0.75595,0.00036,9.62404]
[1780073664901,28.24,73904.13,0.7,-0.75144,0.00037,9.72057]
[1780073665915,28.24,73913.02,0.7,-0.74818,0.00037,9.78909]
[1780073666915,28.24,73921.29,0.7,-0.74514,0.00037,9.85227]
[1780073667923,28.24,73928.12,0.7,-0.74261,0.00037,9.9041]
[1780073671038,28.24,73935.37,0.7,-0.74003,0.00037,9.95082]
[1780073673986,28.24,73938.33,0.7,-0.73893,0.00038,9.97286]
[1780073679009,28.23,73953.33,0.7,-0.73328,0.00038,10.08428]
[1780073680023,28.23,73953.19,0.7,-0.73334,0.00038,10.08322]
[1780073685047,28.23,73955.28,0.7,-0.73256,0.00038,10.09829]
[1780073690084,28.23,73947.2,0.7,-0.73564,0.00038,10.03815]
[1780073695120,28.23,73943.78,0.7,-0.73694,0.00038,10.01251]
[1780073697136,28.23,73937.58,0.7,-0.73928,0.00038,9.96592]
[1780073702169,28.22,73932.95,0.7,-0.74103,0.00037,9.93071]
[1780073706216,28.22,73923.67,0.7,-0.7445,0.00037,9.86013]
[1780073707223,28.22,73916.74,0.7,-0.74706,0.00037,9.80715]
[1780073708231,28.22,73916.01,0.7,-0.74733,0.00037,9.8015]
[1780073713267,28.22,73918.68,0.7,-0.74636,0.00037,9.82172]
[1780073718300,28.22,73917.41,0.7,-0.74684,0.00037,9.8117]
[1780073721429,28.22,73898.09,0.7,-0.75394,0.00036,9.66213]
[1780073722330,28.22,73898.09,0.7,-0.75394,0.00036,9.66216]
[1780073723343,28.22,73893.26,0.7,-0.75569,0.00036,9.6245]
[1780073725350,28.22,73884.51,0.7,-0.75884,0.00036,9.55598]
[1780073726363,28.22,73882.47,0.7,-0.75956,0.00036,9.54009]
[1780073731501,28.22,73879.19,0.7,-0.76085,0.00036,9.50643]
[1780073734414,28.22,73875.81,0.7,-0.76207,0.00036,9.47959]
[1780073739457,28.22,73873.48,0.7,-0.76289,0.00036,9.46119]
[1780073745492,28.22,73871.43,0.7,-0.76363,0.00036,9.44478]
[1780073749522,28.22,73865.7,0.7,-0.76568,0.00035,9.39868]
[1780073754555,28.22,73866.96,0.7,-0.76524,0.00036,9.40863]
[1780073759601,28.22,73867.37,0.7,-0.7651,0.00036,9.41184]
[1780073761726,28.22,73851.85,0.7,-0.77058,0.00035,9.28703]
[1780073762618,28.22,73851.84,0.7,-0.77058,0.00035,9.28691]
[1780073764633,28.22,73847.93,0.7,-0.77195,0.00035,9.25529]
[1780073769667,28.22,73846.03,0.7,-0.7726,0.00035,9.24014]
[1780073774701,28.22,73854.78,0.7,-0.76952,0.00035,9.31126]
[1780073775709,28.22,73857.35,0.7,-0.76862,0.00035,9.33195]
[1780073778731,28.22,73863.14,0.7,-0.76658,0.00035,9.37834]
[1780073781872,28.22,73883.9,0.7,-0.75918,0.00036,9.54326]
[1780073783766,28.22,73888.41,0.7,-0.75756,0.00036,9.57861]
[1780073788804,28.22,73890.97,0.7,-0.75666,0.00036,9.59827]
[1780073793840,28.22,73895.56,0.7,-0.75512,0.00036,9.62612]
[1780073798873,28.21,73899.35,0.7,-0.75376,0.00036,9.65537]
[1780073802014,28.21,73887.97,0.7,-0.7579,0.00036,9.56592]
[1780073803908,28.21,73884.77,0.7,-0.75906,0.00036,9.54061]
[1780073808943,28.21,73883.89,0.7,-0.75937,0.00036,9.53379]
[1780073813979,28.21,73881.48,0.7,-0.76024,0.00036,9.51473]
[1780073819014,28.21,73886.74,0.7,-0.75836,0.00036,9.5559]
[1780073822154,28.21,73892.22,0.7,-0.75639,0.00036,9.59884]
[1780073828079,28.21,73895.38,0.7,-0.75525,0.00036,9.62331]
[1780073831100,28.21,73887.44,0.7,-0.75814,0.00036,9.56072]
[1780073832223,28.21,73884.18,0.7,-0.75932,0.00036,9.535]
[1780073838148,28.21,73879.35,0.7,-0.76105,0.00036,9.49694]
[1780073840164,28.21,73873.47,0.7,-0.76315,0.00036,9.45024]
[1780073841173,28.21,73869.58,0.7,-0.76453,0.00036,9.41946]
[1780073846206,28.21,73867.98,0.7,-0.76508,0.00036,9.40713]
[1780073851240,28.21,73868.5,0.7,-0.765,0.00036,9.40368]
[1780073855269,28.22,73874.35,0.7,-0.7629,0.00036,9.45059]
[1780073860304,28.22,73879.85,0.7,-0.76091,0.00036,9.49472]
[1780073865343,28.22,73883.37,0.7,-0.75963,0.00036,9.52303]
[1780073870375,28.22,73882.57,0.7,-0.7599,0.00036,9.51698]
[1780073875410,28.22,73883.8,0.7,-0.75944,0.00036,9.52705]
[1780073880445,28.23,73882.86,0.7,-0.75977,0.00036,9.51991]
[1780073885481,28.23,73883.01,0.7,-0.7597,0.00036,9.5214]
[1780073886488,28.23,73891.52,0.7,-0.75662,0.00036,9.58847]
[1780073887493,28.23,73897.36,0.7,-0.7545,0.00036,9.63417]
[1780073889509,28.23,73898.65,0.7,-0.75404,0.00036,9.6441]
[1780073891524,28.23,73904.06,0.7,-0.75207,0.00037,9.68605]
[1780073892649,28.23,73913.28,0.7,-0.74868,0.00037,9.75734]
[1780073894546,28.23,73915.06,0.7,-0.74803,0.00037,9.77091]
[1780073896558,28.22,73920.7,0.7,-0.74595,0.00037,9.81397]
[1780073901593,28.22,73919.74,0.7,-0.74634,0.00037,9.80604]
[1780073906628,28.22,73918.43,0.7,-0.74685,0.00037,9.79551]
[1780073911663,28.21,73919.51,0.7,-0.74659,0.00037,9.79545]
[1780073916698,28.21,73919.11,0.7,-0.74676,0.00037,9.79191]
[1780073921733,28.21,73916.34,0.7,-0.74781,0.00037,9.77022]
[1780073922859,28.21,73911.02,0.7,-0.74977,0.00037,9.72916]
[1780073928782,28.21,73907.19,0.7,-0.75118,0.00037,9.69962]
[1780073932947,28.21,73982.91,0.7,-0.72255,0.00039,10.26544]
[1780073934837,28.17,74001.41,0.7,-0.7156,0.00039,10.39152]
[1780073935841,28.12,73987.07,0.7,-0.7216,0.00039,10.28306]
[1780073937853,28.12,73986.81,0.7,-0.7217,0.00039,10.28124]
[1780073943022,28.12,73986.77,0.7,-0.72173,0.00039,10.28067]
[1780073944909,28.12,73978.16,0.7,-0.72508,0.00039,10.21878]
[1780073945915,28.12,73973.53,0.7,-0.72687,0.00039,10.1852]
[1780073950948,28.12,73970.49,0.7,-0.72801,0.00039,10.16355]
[1780073954976,28.13,73965.89,0.7,-0.72975,0.00038,10.13052]
[1780073956992,28.13,73960.45,0.7,-0.73183,0.00038,10.09056]
[1780073962031,28.13,73948.7,0.7,-0.73629,0.00038,10.00356]
[1780073963174,28.13,73948.21,0.7,-0.73647,0.00038,10.0]
[1780073966058,28.13,73954.45,0.7,-0.73408,0.00038,10.04683]
[1780073971094,28.13,73952.57,0.7,-0.7349,0.00038,10.02539]
[1780073976129,28.14,73955.61,0.7,-0.73372,0.00038,10.04831]
[1780073981169,28.14,73951.43,0.7,-0.7353,0.00038,10.01744]
[1780073986203,28.14,73941.89,0.7,-0.73889,0.00038,9.94643]
[1780073989259,28.14,73939.89,0.7,-0.73963,0.00038,9.93171]
[1780073994260,28.15,73939.43,0.7,-0.73978,0.00038,9.92872]
[1780073999300,28.15,73939.14,0.7,-0.73987,0.00038,9.92681]
[1780074003456,28.15,73945.49,0.7,-0.73745,0.00038,9.97505]
[1780074005338,28.15,73946.13,0.7,-0.7372,0.00038,9.9801]
[1780074007351,28.15,73952.49,0.7,-0.73477,0.00038,10.02779]
[1780074008358,28.15,73960.04,0.7,-0.73189,0.00038,10.0837]
[1780074009367,28.15,73968.75,0.7,-0.72855,0.00038,10.14767]
[1780074014408,28.16,73970.53,0.7,-0.72786,0.00039,10.16071]
[1780074016418,28.16,73963.33,0.7,-0.73062,0.00038,10.10822]
[1780074019440,28.16,73956.14,0.7,-0.73335,0.00038,10.05542]
[1780074021453,28.16,73952.31,0.7,-0.73481,0.00038,10.02704]
[1780074023467,28.16,73957.54,0.7,-0.73281,0.00038,10.0659]
[1780074025482,28.16,73965.82,0.7,-0.72963,0.00038,10.12701]
[1780074027495,28.16,73972.93,0.7,-0.72689,0.00039,10.17894]
[1780074028502,28.16,73978.86,0.7,-0.7246,0.00039,10.22187]
[1780074030521,28.16,73977.75,0.7,-0.72504,0.00039,10.21379]
[1780074035556,28.16,73978.19,0.7,-0.72495,0.00039,10.20969]
[1780074040588,28.17,73980.59,0.7,-0.724,0.00039,10.22744]
[1780074043609,28.17,73974.26,0.7,-0.72643,0.00039,10.18198]
[1780074047641,28.17,73972.04,0.7,-0.72727,0.00039,10.16625]
[1780074053819,28.18,73973.12,0.7,-0.7268,0.00039,10.17509]
[1780074057716,28.18,73979.82,0.7,-0.72418,0.00039,10.22404]
[1780074059729,28.18,73985.58,0.7,-0.72193,0.00039,10.2655]
[1780074062760,28.19,73992.66,0.7,-0.71916,0.00039,10.31615]
[1780074063889,28.19,74004.7,0.7,-0.71442,0.00039,10.4009]
[1780074064776,28.19,74004.91,0.7,-0.71433,0.00039,10.40249]
[1780074067792,28.2,74010.92,0.7,-0.71187,0.0004,10.44579]
[1780074072828,28.22,74008.92,0.7,-0.71257,0.00039,10.43339]
[1780074077863,28.22,74006.6,0.7,-0.71347,0.00039,10.41767]
[1780074082899,28.22,74010.79,0.7,-0.7118,0.0004,10.44698]
[1780074087932,28.22,74015.06,0.7,-0.7101,0.0004,10.47652]
[1780074090955,28.24,74021.14,0.7,-0.70758,0.0004,10.51968]
[1780074092969,28.26,74027.53,0.7,-0.705,0.0004,10.55767]
[1780074098004,28.29,74025.07,0.7,-0.70579,0.0004,10.54421]
[1780074103040,28.29,74022.78,0.7,-0.70668,0.0004,10.52912]
[1780074108076,28.29,74020.84,0.7,-0.70743,0.0004,10.51627]
[1780074110091,28.29,74026.57,0.7,-0.70515,0.0004,10.55499]
[1780074115126,28.29,74027.53,0.7,-0.70476,0.0004,10.56152]
[1780074120162,28.29,74025.96,0.7,-0.70539,0.0004,10.55105]
[1780074122175,28.3,74013.7,0.7,-0.71025,0.0004,10.46797]
[1780074123199,28.3,73995.69,0.7,-0.71731,0.00039,10.34346]
[1780074128232,28.3,74000.23,0.7,-0.71551,0.00039,10.37564]
[1780074130244,28.3,73992.73,0.7,-0.71843,0.00039,10.32335]
[1780074132259,28.3,73990.26,0.7,-0.71938,0.00039,10.30611]
[1780074134391,28.3,73981.02,0.7,-0.72296,0.00039,10.24064]
[1780074140319,28.31,73977.29,0.7,-0.72438,0.00039,10.21434]
[1780074142330,28.31,73969.83,0.7,-0.72724,0.00038,10.16081]
[1780074146358,28.31,73957.85,0.7,-0.73181,0.00038,10.07366]
[1780074147367,28.31,73956.9,0.7,-0.73218,0.00038,10.06671]
[1780074149378,28.31,73945.12,0.7,-0.73664,0.00038,9.97971]
[1780074150386,28.31,73939.35,0.7,-0.7388,0.00038,9.93678]
[1780074152402,28.31,73932.9,0.7,-0.74134,0.00037,9.88059]
[1780074157435,28.31,73933.59,0.7,-0.74109,0.00037,9.88562]
[1780074162469,28.31,73933.75,0.7,-0.74104,0.00037,9.88663]
[1780074164602,28.31,73921.91,0.7,-0.74545,0.00037,9.79706]
[1780074165491,28.31,73921.91,0.7,-0.74545,0.00037,9.79708]
[1780074167505,28.31,73915.58,0.7,-0.74779,0.00037,9.74883]
[1780074168511,28.31,73913.71,0.7,-0.74847,0.00037,9.7346]
[1780074173553,28.31,73915.18,0.7,-0.74791,0.00037,9.74632]
[1780074175568,28.31,73907.57,0.7,-0.7507,0.00037,9.68792]
[1780074179596,28.31,73913.41,0.7,-0.74856,0.00037,9.73282]
[1780074181609,28.31,73914.3,0.7,-0.74823,0.00037,9.73951]
[1780074184653,28.31,73906.15,0.7,-0.75123,0.00037,9.67672]
[1780074186662,28.31,73894.71,0.7,-0.75542,0.00036,9.58777]
[1780074188676,28.31,73891.5,0.7,-0.75658,0.00036,9.56271]
[1780074192704,28.31,73900.25,0.7,-0.7534,0.00036,9.63093]
[1780074194813,28.31,73904.67,0.7,-0.75177,0.00037,9.66543]
[1780074196733,28.31,73898.62,0.7,-0.75398,0.00036,9.61861]
[1780074198749,28.32,73895.81,0.7,-0.75499,0.00036,9.59684]
[1780074202782,28.32,73890.1,0.7,-0.75705,0.00036,9.55248]
[1780074203788,28.32,73882.28,0.7,-0.75987,0.00036,9.49128]
[1780074204886,28.32,73879.47,0.7,-0.76087,0.00036,9.4693]
[1780074210837,28.32,73883.07,0.7,-0.75955,0.00036,9.49813]
[1780074212851,28.32,73868.09,0.7,-0.76504,0.00036,9.3715]
[1780074213863,28.32,73868.82,0.7,-0.76478,0.00036,9.37736]
[1780074218895,28.32,73859.42,0.7,-0.76811,0.00035,9.30231]
[1780074220911,28.32,73856.25,0.7,-0.76923,0.00035,9.27667]
[1780074225944,28.32,73855.01,0.7,-0.76969,0.00035,9.26625]
[1780074229971,28.31,73845.11,0.7,-0.77322,0.00035,9.185]
[1780074230978,28.31,73844.12,0.7,-0.77357,0.00035,9.17681]
[1780074236030,28.31,73844.74,0.7,-0.77339,0.00035,9.18104]
[1780074241058,28.28,73845.23,0.7,-0.77343,0.00035,9.18017]
[1780074245175,28.25,73854.45,0.7,-0.77046,0.00035,9.24873]
[1780074251130,28.24,73852.75,0.7,-0.77112,0.00035,9.23378]
[1780074255245,28.24,73857.87,0.7,-0.76935,0.00035,9.27429]
[1780074261199,28.23,73858.42,0.7,-0.76922,0.00035,9.27723]
[1780074265319,28.22,73847.13,0.7,-0.77323,0.00035,9.1849]
[1780074267241,28.22,73847.79,0.7,-0.77302,0.00035,9.18988]
[1780074269256,28.22,73854.95,0.7,-0.77052,0.00035,9.24753]
[1780074271271,28.22,73845.91,0.7,-0.77384,0.00035,9.16573]
[1780074276305,28.19,73847.87,0.7,-0.77337,0.00035,9.17678]
[1780074281339,28.19,73849.65,0.7,-0.77278,0.00035,9.19042]
[1780074286377,28.18,73854.61,0.7,-0.77107,0.00035,9.22984]
[1780074291413,28.18,73846.55,0.7,-0.77394,0.00035,9.16348]
[1780074293426,28.16,73837.35,0.7,-0.77724,0.00035,9.08616]
[1780074299471,28.13,73836.21,0.7,-0.77793,0.00035,9.07003]
[1780074304506,28.11,73839.51,0.7,-0.77692,0.00035,9.09396]
[1780074306518,28.11,73834.58,0.7,-0.77864,0.00035,9.05335]
[1780074311554,28.1,73837.44,0.7,-0.77776,0.00035,9.07423]
[1780074313568,28.1,73843.49,0.7,-0.77566,0.00035,9.12359]
[1780074314576,28.1,73850.34,0.7,-0.77326,0.00035,9.17962]
[1780074316591,28.1,73854.97,0.7,-0.77164,0.00035,9.21703]
[1780074318605,28.09,73842.11,0.7,-0.77618,0.00035,9.11147]
[1780074319611,28.09,73837.01,0.7,-0.77796,0.00035,9.06956]
[1780074324656,28.08,73841.66,0.7,-0.77643,0.00035,9.10565]
[1780074325743,28.08,73822.29,0.7,-0.78314,0.00034,8.94559]
[1780074326661,28.08,73822.29,0.7,-0.78314,0.00034,8.94554]
[1780074328674,28.08,73818.64,0.7,-0.78439,0.00034,8.91522]
[1780074333708,28.09,73820.78,0.7,-0.78373,0.00034,8.92618]
[1780074338745,28.09,73821.63,0.7,-0.78343,0.00034,8.93348]
[1780074343779,28.09,73821.39,0.7,-0.78349,0.00034,8.93196]
[1780074348814,28.09,73821.87,0.7,-0.78333,0.00034,8.93599]
[1780074350828,28.09,73828.49,0.7,-0.78105,0.00035,8.99088]
[1780074353852,28.09,73829.97,0.7,-0.78054,0.00035,9.00295]
[1780074358885,28.09,73831.26,0.7,-0.78011,0.00035,9.01323]
[1780074361911,28.09,73839.24,0.7,-0.77735,0.00035,9.07887]
[1780074363925,28.09,73843.83,0.7,-0.77576,0.00035,9.11615]
[1780074368961,28.08,73843.21,0.7,-0.776,0.00035,9.11072]
[1780074373000,28.08,73859.2,0.7,-0.77037,0.00035,9.24101]
[1780074374006,28.08,73861.76,0.7,-0.76948,0.00036,9.26157]
[1780074379043,28.08,73861.56,0.7,-0.76959,0.00036,9.25887]
[1780074384080,28.07,73864.83,0.7,-0.76848,0.00036,9.28422]
[1780074386178,28.07,73841.46,0.7,-0.77675,0.00035,9.09294]
[1780074387101,28.06,73841.46,0.7,-0.77677,0.00035,9.09269]
[1780074388108,28.06,73839.21,0.7,-0.77756,0.00035,9.07402]
[1780074391129,28.06,73832.86,0.7,-0.77991,0.00035,9.0131]
[1780074392140,28.06,73828.21,0.7,-0.78153,0.00035,8.97452]
[1780074397171,28.06,73830.47,0.7,-0.78075,0.00035,8.99305]
[1780074399185,28.06,73837.7,0.7,-0.77825,0.00035,9.05263]
[1780074404223,28.06,73841.56,0.7,-0.77693,0.00035,9.08375]
[1780074406325,28.05,73853.62,0.7,-0.77271,0.00035,9.18233]
[1780074407240,28.05,73853.75,0.7,-0.77267,0.00035,9.1832]
[1780074412276,28.05,73855.83,0.7,-0.77199,0.00035,9.199]
[1780074417312,28.04,73857.99,0.7,-0.77127,0.00035,9.21538]
[1780074419325,28.04,73852.8,0.7,-0.77313,0.00035,9.17255]
[1780074422348,28.03,73832.71,0.7,-0.78019,0.00035,9.00659]
[1780074424375,28.03,73826.64,0.7,-0.78229,0.00034,8.95622]
[1780074426467,28.03,73819.34,0.7,-0.7848,0.00034,8.89546]
[1780074428397,28.03,73817.82,0.7,-0.78533,0.00034,8.88246]
[1780074433433,28.03,73822.72,0.7,-0.78368,0.00034,8.92273]
[1780074435446,28.03,73831.18,0.7,-0.78078,0.00035,8.99256]
[1780074440482,28.02,73834.25,0.7,-0.77973,0.00035,9.01748]
[1780074445516,28.02,73835.63,0.7,-0.77928,0.00035,9.02831]
[1780074446606,28.02,73841.04,0.7,-0.7774,0.00035,9.07287]
[1780074448537,28.02,73845.81,0.7,-0.77574,0.00035,9.11177]
[1780074453572,28.01,73840.72,0.7,-0.7777,0.00035,9.06085]
[1780074458608,28.01,73842.04,0.7,-0.77727,0.00035,9.07099]
[1780074461630,28.01,73847.24,0.7,-0.77546,0.00035,9.11332]
[1780074462637,28.01,73852.52,0.7,-0.77361,0.00035,9.15641]
[1780074467672,28.0,73855.87,0.7,-0.77248,0.00035,9.18256]
[1780074472706,27.99,73858.52,0.7,-0.77161,0.00036,9.20281]
[1780074478748,27.98,73859.26,0.7,-0.77142,0.00036,9.20712]
[1780074483787,27.98,73859.54,0.7,-0.77138,0.00036,9.208]
[1780074485800,27.97,73871.1,0.7,-0.76727,0.00036,9.30161]
[1780074486897,27.97,73877.37,0.7,-0.76502,0.00036,9.35215]
[1780074492847,27.97,73879.4,0.7,-0.76433,0.00036,9.36751]
[1780074495875,27.96,73892.43,0.7,-0.75962,0.00037,9.4714]
[1780074500906,27.96,73891.66,0.7,-0.75994,0.00037,9.46444]
[1780074503934,27.96,73901.04,0.7,-0.75652,0.00037,9.53846]
[1780074505949,27.95,73907.01,0.7,-0.75434,0.00037,9.58523]
[1780074507038,27.95,73912.15,0.7,-0.75244,0.00037,9.62548]
[1780074510984,27.95,73906.59,0.7,-0.75453,0.00037,9.58112]
[1780074516044,27.94,73910.79,0.7,-0.75313,0.00037,9.60554]
[1780074517055,27.94,73917.27,0.7,-0.75072,0.00037,9.65627]
[1780074522074,27.94,73919.43,0.7,-0.74994,0.00037,9.67265]
[1780074526108,27.94,73929.34,0.7,-0.74624,0.00038,9.74927]
[1780074527114,27.94,73928.88,0.7,-0.74642,0.00038,9.74564]
[1780074532149,27.93,73930.33,0.7,-0.74591,0.00038,9.75614]
[1780074533158,27.93,73943.31,0.7,-0.74099,0.00038,9.85578]
[1780074534165,27.93,73951.54,0.7,-0.73785,0.00038,9.91819]
[1780074535173,27.93,73949.35,0.7,-0.73869,0.00038,9.90148]
[1780074540207,27.93,73950.87,0.7,-0.73813,0.00038,9.91264]
[1780074545242,27.93,73953.25,0.7,-0.73725,0.00038,9.92993]
[1780074550278,27.92,73948.7,0.7,-0.73902,0.00038,9.89503]
[1780074553298,27.92,73957.26,0.7,-0.73575,0.00038,9.95941]
[1780074555321,27.92,73967.15,0.7,-0.73195,0.00039,10.03314]
[1780074557407,27.92,73973.75,0.7,-0.72938,0.00039,10.08203]
[1780074560346,27.92,73981.2,0.7,-0.72648,0.00039,10.1366]
[1780074562363,27.91,73985.76,0.7,-0.72477,0.00039,10.16854]
[1780074564376,27.9,73992.57,0.7,-0.72215,0.00039,10.21676]
[1780074569411,27.88,73993.94,0.7,-0.72176,0.0004,10.22407]
[1780074573440,27.88,74004.05,0.7,-0.71788,0.0004,10.28842]
[1780074574447,27.88,74012.38,0.7,-0.71455,0.0004,10.34754]
[1780074575460,27.87,74012.55,0.7,-0.71454,0.0004,10.34782]
[1780074576466,27.86,74018.31,0.7,-0.71227,0.0004,10.38745]
[1780074577549,27.86,74025.7,0.7,-0.7093,0.0004,10.43888]
[1780074578491,27.86,74025.82,0.7,-0.70928,0.0004,10.43912]
[1780074580505,27.84,74031.54,0.7,-0.70707,0.00041,10.47697]
[1780074585542,27.82,74020.47,0.7,-0.71173,0.0004,10.39701]
[1780074586549,27.81,74016.43,0.7,-0.71337,0.0004,10.36851]
[1780074591582,27.81,74018.06,0.7,-0.71272,0.0004,10.37976]
[1780074596619,27.81,74014.3,0.7,-0.71423,0.0004,10.35328]
[1780074601653,27.81,74012.46,0.7,-0.71496,0.0004,10.3405]
[1780074606688,27.82,74012.7,0.7,-0.71485,0.0004,10.34243]
[1780074611723,27.82,74012.33,0.7,-0.71498,0.0004,10.34007]
[1780074616770,27.82,74012.74,0.7,-0.71481,0.0004,10.34322]
[1780074622809,27.82,74012.33,0.7,-0.71495,0.0004,10.34064]
[1780074627912,27.82,74020.7,0.7,-0.71158,0.0004,10.39969]
[1780074632881,27.82,74024.04,0.7,-0.71034,0.0004,10.4152]
[1780074637980,27.82,74029.59,0.7,-0.7081,0.00041,10.45355]
[1780074642953,27.82,74039.14,0.7,-0.70421,0.00041,10.51916]
[1780074643959,27.82,74048.53,0.7,-0.70037,0.00041,10.58264]
[1780074644967,27.82,74056.39,0.7,-0.69714,0.00041,10.63503]
[1780074648065,27.83,74043.18,0.7,-0.70251,0.00041,10.54738]
[1780074655036,27.83,74042.44,0.7,-0.7028,0.00041,10.54256]
[1780074660071,27.83,74043.19,0.7,-0.7025,0.00041,10.54754]
[1780074663093,27.83,74027.18,0.7,-0.709,0.0004,10.43821]
[1780074664099,27.83,74019.96,0.7,-0.71191,0.0004,10.38799]
[1780074666135,27.83,74033.02,0.7,-0.70663,0.00041,10.4785]
[1780074667124,27.83,74049.02,0.7,-0.70011,0.00041,10.58687]
[1780074668217,27.83,74054.83,0.7,-0.69772,0.00041,10.62555]
[1780074671151,27.83,74040.73,0.7,-0.7035,0.00041,10.53091]
[1780074676187,27.83,74038.08,0.7,-0.70458,0.00041,10.51304]
[1780074677194,27.83,74032.4,0.7,-0.70688,0.00041,10.4742]
[1780074681222,27.83,74045.06,0.7,-0.70173,0.00041,10.56032]
[1780074682229,27.83,74052.29,0.7,-0.69876,0.00041,10.60877]
[1780074687265,27.83,74053.59,0.7,-0.69824,0.00041,10.6172]
[1780074688271,27.83,74048.14,0.7,-0.70048,0.00041,10.58072]
[1780074691298,27.83,74053.15,0.7,-0.69853,0.00041,10.6066]
[1780074696328,27.83,74053.16,0.7,-0.69853,0.00041,10.60654]
[1780074701368,27.83,74050.34,0.7,-0.6997,0.00041,10.58767]
[1780074706398,27.83,74046.63,0.7,-0.70123,0.00041,10.56262]
[1780074711434,27.83,74047.03,0.7,-0.70107,0.00041,10.56528]
[1780074716470,27.83,74048.18,0.7,-0.70059,0.00041,10.57304]
[1780074721520,27.83,74050.04,0.7,-0.69983,0.00041,10.5855]
[1780074722521,27.83,74062.62,0.7,-0.69464,0.00041,10.66882]
[1780074723529,27.83,74069.9,0.7,-0.69162,0.00042,10.71636]
[1780074724532,27.83,74079.33,0.7,-0.68768,0.00042,10.77703]
[1780074725538,27.83,74084.65,0.7,-0.68545,0.00042,10.8108]
[1780074730571,27.83,74088.63,0.7,-0.68378,0.00042,10.83589]
[1780074734609,27.83,74113.26,0.7,-0.67337,0.00043,10.9866]
[1780074735626,27.83,74125.55,0.7,-0.66812,0.00043,11.05907]
[1780074736636,27.83,74130.36,0.7,-0.66609,0.00043,11.08645]
[1780074738739,27.83,74121.46,0.7,-0.66991,0.00043,11.03462]
[1780074742671,27.83,74130.67,0.7,-0.66595,0.00043,11.08833]
[1780074743678,27.83,74145.86,0.7,-0.65941,0.00043,11.17436]
[1780074744684,27.83,74158.79,0.7,-0.6538,0.00043,11.24526]
[1780074745691,27.83,74160.66,0.7,-0.65298,0.00044,11.25531]
[1780074748815,27.83,74173.25,0.7,-0.64749,0.00044,11.32183]
[1780074752743,27.82,74178.44,0.7,-0.64535,0.00044,11.34085]
[1780074757776,27.81,74175.94,0.7,-0.64648,0.00044,11.32748]
[1780074760799,27.79,74158.0,0.7,-0.65445,0.00044,11.23087]
[1780074761811,27.79,74152.19,0.7,-0.65699,0.00043,11.19909]
[1780074763821,27.79,74147.81,0.7,-0.65888,0.00043,11.17492]
[1780074765844,27.79,74127.05,0.7,-0.66783,0.00043,11.05685]
[1780074766847,27.79,74089.97,0.7,-0.68359,0.00042,10.8328]
[1780074767860,27.79,74099.32,0.7,-0.67964,0.00042,10.89093]
[1780074768975,27.79,74105.25,0.7,-0.67712,0.00042,10.92723]
[1780074771884,27.79,74104.57,0.7,-0.67741,0.00042,10.92318]
[1780074776918,27.79,74108.4,0.7,-0.67577,0.00042,10.94656]
[1780074777924,27.79,74128.34,0.7,-0.66725,0.00043,11.06476]
[1780074779045,27.79,74128.61,0.7,-0.66714,0.00043,11.06627]
[1780074784992,27.79,74129.4,0.7,-0.6668,0.00043,11.07082]
[1780074790012,27.79,74132.27,0.7,-0.66556,0.00043,11.08748]
[1780074791017,27.79,74140.46,0.7,-0.66202,0.00043,11.13421]
[1780074795047,27.79,74146.74,0.7,-0.6593,0.00043,11.16953]
[1780074800095,27.8,74145.77,0.7,-0.6597,0.00043,11.16441]
[1780074805121,27.8,74140.53,0.7,-0.66197,0.00043,11.13495]
[1780074807132,27.8,74134.4,0.7,-0.66461,0.00043,11.10008]
[1780074812168,27.8,74136.37,0.7,-0.66385,0.00043,11.10391]
[1780074818208,27.8,74134.96,0.7,-0.66447,0.00043,11.09577]
[1780074821231,27.8,74141.16,0.7,-0.66179,0.00043,11.13097]
[1780074826274,27.79,74145.31,0.7,-0.66003,0.00043,11.15385]
[1780074827271,27.79,74152.32,0.7,-0.65699,0.00043,11.19278]
[1780074828280,27.79,74163.29,0.7,-0.6522,0.00044,11.25235]
[1780074829415,27.79,74155.5,0.7,-0.6556,0.00044,11.21023]
[1780074830293,27.79,74155.5,0.7,-0.6556,0.00044,11.21025]
[1780074835328,27.79,74146.98,0.7,-0.6593,0.00043,11.16332]
[1780074840414,27.79,74142.36,0.7,-0.66128,0.00043,11.13761]
[1780074841377,27.79,74133.84,0.7,-0.66496,0.00043,11.08922]
[1780074845404,27.8,74139.84,0.7,-0.66237,0.00043,11.12345]
[1780074850439,27.79,74142.5,0.7,-0.66123,0.00043,11.13827]
[1780074853461,27.79,74134.38,0.7,-0.66475,0.00043,11.09209]
[1780074858569,27.79,74160.54,0.7,-0.6534,0.00044,11.23765]
[1780074859660,27.79,74169.42,0.7,-0.64952,0.00044,11.28501]
[1780074860582,27.79,74169.76,0.7,-0.64937,0.00044,11.28677]
[1780074862595,27.79,74156.03,0.7,-0.65537,0.00044,11.21313]
[1780074863603,27.79,74151.59,0.7,-0.6573,0.00043,11.1888]
[1780074868640,27.79,74155.11,0.7,-0.65577,0.00044,11.20816]
[1780074873713,27.79,74155.58,0.7,-0.65565,0.00044,11.20335]
[1780074875693,27.79,74169.0,0.7,-0.64978,0.00044,11.27547]
[1780074876703,27.79,74172.58,0.7,-0.64821,0.00044,11.29431]
[1780074879800,27.79,74158.07,0.7,-0.65456,0.00044,11.21695]
[1780074881735,27.79,74159.97,0.7,-0.65373,0.00044,11.2272]
[1780074886772,27.79,74158.35,0.7,-0.65445,0.00044,11.21833]
[1780074891806,27.79,74157.86,0.7,-0.65467,0.00044,11.21561]
[1780074895846,27.79,74151.95,0.7,-0.65724,0.00043,11.18329]
[1780074897853,27.79,74141.48,0.7,-0.66178,0.00043,11.12491]
[1780074898861,27.79,74140.72,0.7,-0.66211,0.00043,11.12066]
[1780074901882,27.79,74153.92,0.7,-0.65637,0.00044,11.19422]
[1780074902892,27.8,74158.33,0.7,-0.65443,0.00044,11.21852]
[1780074907927,27.79,74159.98,0.7,-0.65372,0.00044,11.22733]
[1780074910040,27.79,74150.3,0.7,-0.65794,0.00043,11.17439]
[1780074910946,27.79,74150.24,0.7,-0.65796,0.00043,11.17408]
[1780074914978,27.79,74137.71,0.7,-0.66339,0.00043,11.10384]
[1780074917999,27.79,74132.05,0.7,-0.66583,0.00043,11.0714]
[1780074922034,27.79,74160.28,0.7,-0.65359,0.00044,11.22892]
[1780074923057,27.79,74156.41,0.7,-0.65528,0.00044,11.20791]
[1780074927075,27.79,74151.38,0.7,-0.65748,0.00043,11.18022]
[1780074929083,27.79,74140.55,0.7,-0.66218,0.00043,11.11975]
[1780074930259,27.79,74133.38,0.7,-0.66527,0.00043,11.0789]
[1780074931097,27.79,74133.38,0.7,-0.66536,0.00043,11.07147]
[1780074933112,27.79,74131.49,0.7,-0.66617,0.00043,11.06058]
[1780074935128,27.79,74109.29,0.7,-0.67568,0.00043,10.92945]
[1780074936137,27.79,74105.51,0.7,-0.67728,0.00042,10.90654]
[1780074941167,27.79,74108.13,0.7,-0.67616,0.00043,10.9226]
[1780074943181,27.79,74102.56,0.7,-0.67852,0.00042,10.88872]
[1780074945196,27.79,74091.35,0.7,-0.68327,0.00042,10.8193]
[1780074947210,27.79,74088.86,0.7,-0.68432,0.00042,10.80366]
[1780074950411,27.79,74068.86,0.7,-0.69269,0.00042,10.67569]
[1780074952244,27.79,74067.41,0.7,-0.6933,0.00042,10.6662]
[1780074954259,27.79,74086.45,0.7,-0.68534,0.00042,10.78842]
[1780074955265,27.79,74094.9,0.7,-0.68178,0.00042,10.84129]
[1780074956274,27.79,74095.72,0.7,-0.68143,0.00042,10.84634]
[1780074959297,27.79,74084.72,0.7,-0.68608,0.00042,10.77727]
[1780074960481,27.79,74072.06,0.7,-0.69138,0.00042,10.69618]
[1780074961309,27.79,74072.24,0.7,-0.6913,0.00042,10.69731]
[1780074966524,27.79,74069.86,0.7,-0.6923,0.00042,10.68178]
[1780074968385,27.79,74101.26,0.7,-0.6791,0.00042,10.88035]
[1780074969386,27.79,74110.01,0.7,-0.67538,0.00043,10.93362]
[1780074970555,27.79,74108.38,0.7,-0.67608,0.00043,10.92373]
[1780074976435,27.79,74110.42,0.7,-0.67521,0.00043,10.9361]
[1780074978449,27.79,74096.78,0.7,-0.681,0.00042,10.85275]
[1780074979455,27.79,74093.44,0.7,-0.68241,0.00042,10.83197]
[1780074980629,27.79,74087.52,0.7,-0.68491,0.00042,10.79485]
[1780074984490,27.79,74084.53,0.7,-0.68616,0.00042,10.77602]
[1780074989533,27.79,74083.49,0.7,-0.68659,0.00042,10.76956]
[1780074994590,27.79,74087.52,0.7,-0.68498,0.00042,10.78761]
[1780074996580,27.79,74073.53,0.7,-0.69086,0.00042,10.69823]
[1780074997585,27.79,74071.13,0.7,-0.69186,0.00042,10.68265]
[1780075000625,27.79,74102.45,0.7,-0.67869,0.00042,10.88025]
[1780075001628,27.79,74096.89,0.7,-0.68105,0.00042,10.84594]
[1780075003642,27.79,74088.11,0.7,-0.68476,0.00042,10.79105]
[1780075006663,27.79,74069.6,0.7,-0.69252,0.00042,10.6724]
[1780075007672,27.79,74064.58,0.7,-0.69461,0.00042,10.63957]
[1780075012708,27.79,74065.26,0.7,-0.69432,0.00042,10.64408]
[1780075017748,27.79,74063.77,0.7,-0.69494,0.00042,10.63434]
[1780075020764,27.79,74059.29,0.7,-0.69681,0.00041,10.60461]
[1780075024817,27.79,74086.47,0.7,-0.68547,0.00042,10.78032]
[1780075025807,27.78,74093.87,0.7,-0.68236,0.00042,10.82668]
[1780075026812,27.78,74101.91,0.7,-0.67895,0.00042,10.8764]
[1780075027818,27.78,74103.03,0.7,-0.67848,0.00042,10.88322]
[1780075031068,27.78,74086.74,0.7,-0.68538,0.00042,10.78173]
[1780075032853,27.78,74086.38,0.7,-0.68554,0.00042,10.77925]
[1780075037890,27.78,74085.78,0.7,-0.68582,0.00042,10.77513]
[1780075039903,27.78,74078.5,0.7,-0.68888,0.00042,10.72862]
[1780075044939,27.77,74090.18,0.7,-0.68399,0.00042,10.80247]
[1780075045946,27.77,74091.41,0.7,-0.68348,0.00042,10.81008]
[1780075051209,27.75,74101.92,0.7,-0.67923,0.00042,10.86631]
[1780075053004,27.75,74107.14,0.7,-0.67702,0.00043,10.89818]
[1780075054006,27.75,74130.52,0.7,-0.667,0.00043,11.03714]
[1780075055014,27.75,74138.42,0.7,-0.66359,0.00043,11.08251]
[1780075056026,27.75,74139.75,0.7,-0.66301,0.00043,11.09007]
[1780075058039,27.75,74145.67,0.7,-0.66045,0.00043,11.12347]
[1780075061284,27.75,74153.67,0.7,-0.65697,0.00044,11.16788]
[1780075065083,27.75,74160.33,0.7,-0.65406,0.00044,11.20428]
[1780075067103,27.75,74150.63,0.7,-0.6583,0.00044,11.15105]
[1780075069181,27.75,74160.08,0.7,-0.65418,0.00044,11.20284]
[1780075070617,27.75,74160.08,0.7,-0.65418,0.00044,11.20284]
[1780075070620,27.75,74160.08,0.7,-0.65418,0.00044,11.20284]
[1780075070624,27.75,74202.08,0.7,-0.63563,0.00045,11.41865]
[1780075071337,27.75,74202.08,0.7,-0.63563,0.00045,11.41865]
[1780075072642,27.75,74203.23,0.7,-0.63512,0.00045,11.42422]
[1780075072656,27.75,74203.23,0.7,-0.63512,0.00045,11.42422]
[1780075072743,27.75,74206.84,0.7,-0.63352,0.00045,11.44147]
[1780075074216,27.75,74206.84,0.7,-0.63352,0.00045,11.44147]
[1780075074258,27.75,74199.87,0.7,-0.63663,0.00045,11.40774]
[1780075075676,27.75,74199.87,0.7,-0.63663,0.00045,11.40774]
[1780075075685,27.75,74199.87,0.7,-0.63663,0.00045,11.40774]
[1780075075695,27.75,74196.96,0.7,-0.63793,0.00044,11.39341]
[1780075076488,27.75,74196.96,0.7,-0.63793,0.00044,11.39341]
[1780075076500,27.75,74193.1,0.7,-0.63965,0.00044,11.37431]
[1780075078711,27.74,74193.0,0.7,-0.63969,0.00044,11.37379]
[1780075078721,27.74,74193.0,0.7,-0.63969,0.00044,11.37379]
[1780075078727,27.74,74193.0,0.7,-0.63969,0.00044,11.37379]
[1780075078757,27.74,74190.89,0.7,-0.64063,0.00044,11.36324]
[1780075080588,27.74,74190.89,0.7,-0.64063,0.00044,11.36324]
[1780075080625,27.74,74190.89,0.7,-0.64063,0.00044,11.36324]
[1780075080635,27.74,74190.89,0.7,-0.64063,0.00044,11.36324]
[1780075080718,27.74,74189.45,0.7,-0.64127,0.00044,11.35601]
[1780075081448,27.74,74185.88,0.7,-0.64285,0.00044,11.33798]
[1780075082830,27.74,74185.88,0.7,-0.64285,0.00044,11.33798]
[1780075082836,27.74,74185.88,0.7,-0.64285,0.00044,11.33798]
[1780075083219,27.74,74182.09,0.7,-0.64453,0.00044,11.3186]
[1780075084941,27.74,74181.65,0.7,-0.64472,0.00044,11.31634]
[1780075085191,27.74,74181.65,0.7,-0.64472,0.00044,11.31634]
[1780075085541,27.74,74181.65,0.7,-0.64472,0.00044,11.31634]
[1780075085579,27.74,74179.19,0.7,-0.64581,0.00044,11.30367]
[1780075086901,27.74,74179.19,0.7,-0.64581,0.00044,11.30367]
[1780075087250,27.74,74180.25,0.7,-0.64534,0.00044,11.30914]
[1780075090593,27.74,74180.3,0.7,-0.64532,0.00044,11.30939]
[1780075090599,27.74,74180.3,0.7,-0.64532,0.00044,11.30939]
[1780075090620,27.74,74180.3,0.7,-0.64532,0.00044,11.30939]
[1780075090695,27.74,74175.79,0.7,-0.64731,0.00044,11.28601]
[1780075091520,27.74,74170.34,0.7,-0.64971,0.00044,11.25738]
[1780075092142,27.74,74170.34,0.7,-0.64971,0.00044,11.25738]
[1780075092988,27.74,74170.33,0.7,-0.64971,0.00044,11.25733]
[1780075093147,27.74,74170.33,0.7,-0.64971,0.00044,11.25733]
[1780075093291,27.74,74168.78,0.7,-0.6504,0.00044,11.24912]
[1780075095196,27.74,74168.49,0.7,-0.65052,0.00044,11.24759]
[1780075095496,27.74,74168.49,0.7,-0.65052,0.00044,11.24759]
[1780075095831,27.74,74168.49,0.7,-0.65052,0.00044,11.24759]
[1780075096311,27.74,74168.77,0.7,-0.6504,0.00044,11.24909]
[1780075097241,27.74,74168.77,0.7,-0.6504,0.00044,11.24909]
[1780075097317,27.74,74168.15,0.7,-0.65067,0.00044,11.2458]
[1780075099256,27.74,74168.17,0.7,-0.65066,0.00044,11.24592]
[1780075099331,27.74,74168.18,0.7,-0.65065,0.00044,11.24599]
[1780075100271,27.74,74168.18,0.7,-0.65065,0.00044,11.24599]
[1780075100338,27.74,74167.64,0.7,-0.65089,0.00044,11.24312]
[1780075101542,27.74,74167.64,0.7,-0.65089,0.00044,11.24312]
[1780075101609,27.74,74167.64,0.7,-0.65089,0.00044,11.24312]
[1780075101620,27.74,74167.64,0.7,-0.65089,0.00044,11.24312]
[1780075101667,27.74,74156.29,0.7,-0.65586,0.00044,11.18186]
[1780075102075,27.74,74156.29,0.7,-0.65586,0.00044,11.18186]
[1780075102097,27.74,74156.29,0.7,-0.65586,0.00044,11.18186]
[1780075102110,27.74,74156.29,0.7,-0.65586,0.00044,11.18186]
[1780075102353,27.74,74156.29,0.7,-0.65586,0.00044,11.18184]
[1780075103366,27.74,74144.8,0.7,-0.66087,0.00043,11.11809]
[1780075104367,27.74,74140.86,0.7,-0.66258,0.00043,11.09581]
[1780075107391,27.74,74130.32,0.7,-0.66714,0.00043,11.03523]
[1780075108396,27.74,74126.32,0.7,-0.66887,0.00043,11.01189]
[1780075113429,27.74,74121.29,0.7,-0.67112,0.00043,10.97476]
[1780075116451,27.74,74112.24,0.7,-0.67501,0.00043,10.92049]
[1780075118465,27.74,74105.69,0.7,-0.67782,0.00043,10.88057]
[1780075123518,27.73,74103.55,0.7,-0.67877,0.00043,10.86685]
[1780075124525,27.73,74136.11,0.7,-0.66482,0.00043,11.06002]
[1780075125537,27.73,74152.31,0.7,-0.65778,0.00044,11.15138]
[1780075126539,27.73,74150.62,0.7,-0.65852,0.00044,11.14194]
[1780075131810,27.72,74145.82,0.7,-0.66064,0.00044,11.1148]
[1780075133588,27.72,74138.88,0.7,-0.66366,0.00043,11.07541]
[1780075138623,27.72,74136.38,0.7,-0.66476,0.00043,11.06085]
[1780075143658,27.71,74133.25,0.7,-0.66613,0.00043,11.0426]
[1780075148698,27.71,74131.66,0.7,-0.66683,0.00043,11.03321]
[1780075149700,27.71,74123.05,0.7,-0.67055,0.00043,10.9827]
[1780075154735,27.71,74116.62,0.7,-0.67333,0.00043,10.94414]
[1780075159772,27.7,74109.26,0.7,-0.6765,0.00043,10.89945]
[1780075162793,27.7,74103.48,0.7,-0.67898,0.00043,10.86398]
[1780075166819,27.7,74100.09,0.7,-0.68042,0.00043,10.84307]
[1780075171854,27.7,74101.03,0.7,-0.68011,0.00043,10.84136]
[1780075176898,27.7,74103.25,0.7,-0.67917,0.00043,10.85501]
[1780075181927,27.7,74103.06,0.7,-0.67927,0.00043,10.85367]
[1780075183943,27.7,74116.97,0.7,-0.67332,0.00043,10.93817]
[1780075184952,27.69,74123.7,0.7,-0.67046,0.00043,10.97776]
[1780075186967,27.67,74125.91,0.7,-0.66963,0.00043,10.98921]
[1780075192245,27.62,74123.76,0.7,-0.67085,0.00043,10.97253]
[1780075198052,27.62,74120.43,0.7,-0.67234,0.00043,10.95197]
[1780075200078,27.61,74108.4,0.7,-0.67752,0.00043,10.87899]
[1780075201086,27.61,74106.79,0.7,-0.67821,0.00043,10.86907]
[1780075206114,27.61,74109.91,0.7,-0.67688,0.00043,10.88809]
[1780075208125,27.61,74116.71,0.7,-0.67397,0.00043,10.92931]
[1780075210479,27.61,74119.18,0.7,-0.67291,0.00043,10.94412]
[1780075210482,27.61,74119.18,0.7,-0.67291,0.00043,10.94412]
[1780075210573,27.62,74158.1,0.7,-0.65595,0.00044,11.1684]
[1780075211799,27.62,74158.1,0.7,-0.65595,0.00044,11.1684]
[1780075211957,27.62,74158.1,0.7,-0.65595,0.00044,11.1684]
[1780075211831,27.62,74158.44,0.7,-0.6558,0.00044,11.17027]
[1780075212274,27.62,74158.44,0.7,-0.6558,0.00044,11.17027]
[1780075212797,27.62,74158.44,0.7,-0.6558,0.00044,11.17027]
[1780075212898,27.62,74159.51,0.7,-0.65533,0.00044,11.17613]
[1780075215558,27.62,74160.44,0.7,-0.65492,0.00044,11.18126]
[1780075215565,27.62,74160.44,0.7,-0.65492,0.00044,11.18126]
[1780075215595,27.62,74160.44,0.7,-0.65492,0.00044,11.18126]
[1780075216038,27.62,74147.0,0.7,-0.66081,0.00044,11.10655]
[1780075216055,27.62,74147.0,0.7,-0.66081,0.00044,11.10655]
[1780075216191,27.62,74147.18,0.7,-0.66073,0.00044,11.10759]
[1780075217198,27.62,74133.48,0.7,-0.66669,0.00043,11.02906]
[1780075218206,27.62,74131.4,0.7,-0.66759,0.00043,11.01699]
[1780075221228,27.62,74124.58,0.7,-0.67053,0.00043,10.97696]
[1780075226261,27.62,74122.75,0.7,-0.6713,0.00043,10.96639]
[1780075231296,27.63,74127.79,0.7,-0.66919,0.00043,10.98902]
[1780075236332,27.63,74129.75,0.7,-0.66833,0.00043,11.00074]
[1780075241374,27.63,74129.03,0.7,-0.66863,0.00043,10.99667]
[1780075245408,27.63,74153.44,0.7,-0.65799,0.00044,11.13629]
[1780075250442,27.63,74153.55,0.7,-0.65793,0.00044,11.137]
[1780075255477,27.63,74153.51,0.7,-0.65794,0.00044,11.13687]
[1780075257933,27.63,74152.73,0.7,-0.65828,0.00044,11.13256]
[1780075257936,27.63,74152.73,0.7,-0.65828,0.00044,11.13256]
[1780075258034,27.64,74153.13,0.7,-0.6581,0.00044,11.13484]
[1780075259559,27.64,74153.13,0.7,-0.6581,0.00044,11.13484]
[1780075261517,27.64,74150.87,0.7,-0.65909,0.00044,11.12233]
[1780075262744,27.64,74143.48,0.7,-0.66232,0.00044,11.08064]
[1780075266331,27.64,74144.5,0.7,-0.66187,0.00044,11.08646]
[1780075266339,27.64,74144.5,0.7,-0.66187,0.00044,11.08646]
[1780075266362,27.64,74144.5,0.7,-0.66187,0.00044,11.08646]
[1780075266603,27.64,74143.54,0.7,-0.66229,0.00044,11.08103]
[1780075268609,27.64,74116.32,0.7,-0.67408,0.00043,10.92154]
[1780075269622,27.64,74114.16,0.7,-0.675,0.00043,10.90857]
[1780075271638,27.64,74101.13,0.7,-0.68057,0.00043,10.82873]
[1780075272859,27.64,74105.44,0.7,-0.67873,0.00043,10.85541]
[1780075276662,27.64,74096.81,0.7,-0.68242,0.00043,10.80173]
[1780075281698,27.64,74094.4,0.7,-0.68345,0.00043,10.78638]
[1780075285725,27.64,74102.88,0.7,-0.67984,0.00043,10.83933]
[1780075290761,27.63,74107.85,0.7,-0.67773,0.00043,10.86976]
[1780075293032,27.63,74100.62,0.7,-0.68093,0.00043,10.81739]
[1780075294789,27.63,74121.45,0.7,-0.67199,0.00043,10.9444]
[1780075295796,27.63,74125.39,0.7,-0.67029,0.00043,10.96782]
[1780075300835,27.63,74123.63,0.7,-0.67106,0.00043,10.95722]
[1780075304862,27.63,74114.24,0.7,-0.67513,0.00043,10.90062]
[1780075309896,27.63,74109.95,0.7,-0.67698,0.00043,10.87433]
[1780075314932,27.62,74109.46,0.7,-0.6772,0.00043,10.87119]
[1780075319965,27.62,74108.18,0.7,-0.67777,0.00043,10.86307]
[1780075325018,27.62,74106.56,0.7,-0.67848,0.00043,10.85285]
[1780075330037,27.61,74109.49,0.7,-0.67724,0.00043,10.87064]
[1780075333057,27.61,74097.89,0.7,-0.68222,0.00043,10.79859]
[1780075334064,27.61,74095.67,0.7,-0.68316,0.00043,10.78464]
[1780075337087,27.61,74089.97,0.7,-0.6856,0.00042,10.74834]
[1780075340116,27.61,74116.4,0.7,-0.6743,0.00043,10.91232]
[1780075341117,27.61,74127.94,0.7,-0.66931,0.00043,10.98122]
[1780075342126,27.61,74128.67,0.7,-0.669,0.00043,10.98545]
[1780075347157,27.6,74122.42,0.7,-0.67173,0.00043,10.94801]
[1780075352192,27.6,74118.0,0.7,-0.67376,0.00043,10.91364]
[1780075357228,27.6,74117.61,0.7,-0.67396,0.00043,10.91095]
[1780075362264,27.59,74117.89,0.7,-0.67386,0.00043,10.91225]
[1780075366294,27.59,74105.47,0.7,-0.67923,0.00043,10.83598]
[1780075367300,27.59,74101.08,0.7,-0.68112,0.00043,10.8086]
[1780075372334,27.58,74100.32,0.7,-0.68146,0.00043,10.80367]
[1780075376362,27.58,74113.15,0.7,-0.67597,0.00043,10.8827]
[1780075377369,27.58,74116.57,0.7,-0.67449,0.00043,10.90348]
[1780075382405,27.58,74120.49,0.7,-0.6728,0.00043,10.92703]
[1780075387440,27.58,74123.06,0.7,-0.67171,0.00043,10.94221]
[1780075392476,27.58,74118.78,0.7,-0.67357,0.00043,10.91635]
[1780075393734,27.58,74125.81,0.7,-0.67053,0.00043,10.9584]
[1780075396503,27.58,74128.46,0.7,-0.66938,0.00043,10.97408]
[1780075401539,27.57,74123.34,0.7,-0.67162,0.00043,10.94338]
[1780075406575,27.57,74123.32,0.7,-0.67165,0.00043,10.94303]
[1780075408594,27.57,74116.62,0.7,-0.67455,0.00043,10.90265]
[1780075410602,27.57,74107.79,0.7,-0.67836,0.00043,10.84864]
[1780075411613,27.57,74101.21,0.7,-0.68128,0.00043,10.80016]
[1780075415638,27.57,74100.63,0.7,-0.68153,0.00043,10.7965]
[1780075417653,27.57,74094.94,0.7,-0.68397,0.00043,10.7606]
[1780075422684,27.56,74088.0,0.7,-0.68694,0.00042,10.71623]
[1780075427721,27.56,74095.19,0.7,-0.68388,0.00043,10.76186]
[1780075428728,27.56,74096.17,0.7,-0.68347,0.00043,10.76802]
[1780075432755,27.56,74103.46,0.7,-0.68036,0.00043,10.81357]
[1780075434015,27.56,74108.31,0.7,-0.67828,0.00043,10.84364]
[1780075436785,27.56,74116.14,0.7,-0.6749,0.00043,10.89153]
[1780075441835,27.56,74115.93,0.7,-0.67501,0.00043,10.89003]
[1780075442840,27.56,74105.26,0.7,-0.67961,0.00043,10.82437]
[1780075446869,27.55,74111.62,0.7,-0.6769,0.00043,10.86336]
[1780075448883,27.55,74124.57,0.7,-0.67131,0.00043,10.94159]
[1780075454157,27.55,74127.17,0.7,-0.6702,0.00043,10.95684]
[1780075459960,27.55,74124.98,0.7,-0.67117,0.00043,10.94354]
[1780075464995,27.54,74126.76,0.7,-0.67041,0.00043,10.95393]
[1780075470030,27.54,74133.35,0.7,-0.66756,0.00044,10.99254]
[1780075472045,27.54,74140.03,0.7,-0.66474,0.00044,11.02393]
[1780075473051,27.54,74151.12,0.7,-0.65988,0.00044,11.08716]
[1780075474300,27.54,74172.0,0.7,-0.65065,0.00044,11.20189]
[1780075474917,27.54,74172.0,0.7,-0.65065,0.00044,11.20189]
[1780075474923,27.54,74172.0,0.7,-0.65065,0.00044,11.20189]
[1780075475074,27.54,74172.0,0.7,-0.65066,0.00044,11.20183]
[1780075475458,27.54,74172.0,0.7,-0.65066,0.00044,11.20183]
[1780075476082,27.54,74203.09,0.7,-0.63675,0.00045,11.36159]
[1780075476572,27.54,74203.09,0.7,-0.63675,0.00045,11.36159]
[1780075476605,27.54,74203.09,0.7,-0.63675,0.00045,11.36159]
[1780075476649,27.54,74203.09,0.7,-0.63675,0.00045,11.36159]
[1780075476991,27.54,74203.09,0.7,-0.63675,0.00045,11.36159]
[1780075477134,27.54,74203.09,0.7,-0.63675,0.00045,11.36159]
[1780075477182,27.54,74198.75,0.7,-0.6387,0.00045,11.34011]
[1780075477695,27.54,74198.75,0.7,-0.6387,0.00045,11.34011]
[1780075478180,27.54,74198.75,0.7,-0.6387,0.00045,11.34011]
[1780075478198,27.54,74198.75,0.7,-0.6387,0.00045,11.34011]
[1780075478219,27.54,74198.75,0.7,-0.6387,0.00045,11.34011]
[1780075478284,27.54,74192.58,0.7,-0.64147,0.00045,11.3091]
[1780075478525,27.54,74192.58,0.7,-0.64147,0.00045,11.3091]
[1780075478748,27.54,74192.58,0.7,-0.64147,0.00045,11.3091]
[1780075479108,27.54,74201.71,0.7,-0.63737,0.00045,11.35479]
[1780075480114,27.54,74201.9,0.7,-0.63729,0.00045,11.35576]
[1780075481130,27.54,74201.47,0.7,-0.63748,0.00045,11.35366]
[1780075482127,27.54,74197.84,0.7,-0.63911,0.00045,11.33563]
[1780075482574,27.54,74197.84,0.7,-0.63911,0.00045,11.33563]
[1780075482632,27.54,74197.84,0.7,-0.63911,0.00045,11.33563]
[1780075482701,27.54,74197.84,0.7,-0.63911,0.00045,11.33563]
[1780075482717,27.54,74197.84,0.7,-0.63911,0.00045,11.33563]
[1780075482901,27.54,74197.84,0.7,-0.63911,0.00045,11.33563]
[1780075483152,27.54,74197.84,0.7,-0.63911,0.00045,11.33563]
[1780075483266,27.54,74197.84,0.7,-0.63911,0.00045,11.33563]
[1780075483283,27.54,74197.96,0.7,-0.63906,0.00045,11.33621]
[1780075483373,27.54,74197.96,0.7,-0.63906,0.00045,11.33621]
[1780075484141,27.54,74197.96,0.7,-0.63906,0.00045,11.33619]
[1780075486155,27.54,74192.15,0.7,-0.64167,0.00045,11.30693]
[1780075487161,27.54,74190.03,0.7,-0.64261,0.00045,11.29614]
[1780075487586,27.54,74190.03,0.7,-0.64261,0.00045,11.29614]
[1780075487968,27.54,74190.03,0.7,-0.64261,0.00045,11.29614]
[1780075488171,27.54,74189.01,0.7,-0.64307,0.00045,11.29094]
[1780075488592,27.54,74189.01,0.7,-0.64307,0.00045,11.29094]
[1780075489175,27.54,74188.47,0.7,-0.64331,0.00045,11.2882]
[1780075489664,27.54,74188.47,0.7,-0.64331,0.00045,11.2882]
[1780075489676,27.54,74188.47,0.7,-0.64331,0.00045,11.2882]
[1780075490027,27.54,74188.47,0.7,-0.64331,0.00045,11.2882]
[1780075490184,27.54,74188.64,0.7,-0.64323,0.00045,11.28909]
[1780075492343,27.54,74187.17,0.7,-0.64389,0.00045,11.28157]
[1780075492363,27.54,74187.17,0.7,-0.64389,0.00045,11.28157]
[1780075493203,27.54,74186.03,0.7,-0.64439,0.00045,11.27572]
[1780075494146,27.54,74186.03,0.7,-0.64439,0.00045,11.27572]
[1780075494209,27.54,74178.45,0.7,-0.64778,0.00045,11.23621]
[1780075495218,27.54,74174.08,0.7,-0.64972,0.00044,11.21306]
[1780075495730,27.54,74174.08,0.7,-0.64972,0.00044,11.21306]
[1780075496224,27.54,74172.66,0.7,-0.65035,0.00044,11.20549]
[1780075496766,27.54,74172.66,0.7,-0.65035,0.00044,11.20549]
[1780075497231,27.54,74172.34,0.7,-0.65049,0.00044,11.20379]
[1780075500007,27.54,74173.5,0.7,-0.64998,0.00044,11.21002]
[1780075500307,27.54,74173.5,0.7,-0.64998,0.00044,11.21002]
[1780075500255,27.54,74175.81,0.7,-0.64895,0.00044,11.22231]
[1780075500847,27.54,74175.81,0.7,-0.64895,0.00044,11.22231]
[1780075501259,27.54,74174.83,0.7,-0.64938,0.00044,11.21709]
[1780075505991,27.54,74175.37,0.7,-0.64915,0.00044,11.21992]
[1780075506001,27.54,74175.37,0.7,-0.64915,0.00044,11.21992]
[1780075506322,27.54,74175.37,0.7,-0.64915,0.00044,11.21992]
[1780075506372,27.54,74168.83,0.7,-0.65205,0.00044,11.1849]
[1780075506666,27.54,74168.83,0.7,-0.65205,0.00044,11.1849]
[1780075506681,27.54,74168.83,0.7,-0.65205,0.00044,11.1849]
[1780075506856,27.54,74168.83,0.7,-0.65205,0.00044,11.1849]
[1780075507301,27.54,74168.83,0.7,-0.65205,0.00044,11.18491]
[1780075508309,27.54,74171.49,0.7,-0.65087,0.00044,11.19922]
[1780075513343,27.54,74172.71,0.7,-0.65033,0.00044,11.20576]
[1780075514045,27.54,74172.71,0.7,-0.65033,0.00044,11.20576]
[1780075514051,27.54,74172.71,0.7,-0.65033,0.00044,11.20576]
[1780075514237,27.54,74172.71,0.7,-0.65033,0.00044,11.20576]
[1780075514239,27.54,74172.71,0.7,-0.65033,0.00044,11.20576]
[1780075514264,27.54,74172.71,0.7,-0.65033,0.00044,11.20576]
[1780075514368,27.54,74172.71,0.7,-0.65033,0.00044,11.20576]
[1780075514366,27.54,74173.4,0.7,-0.65002,0.00044,11.20944]
[1780075514451,27.54,74173.4,0.7,-0.65002,0.00044,11.20944]
[1780075514460,27.54,74173.4,0.7,-0.65002,0.00044,11.20944]
[1780075514519,27.54,74173.4,0.7,-0.65002,0.00044,11.20944]
[1780075514690,27.54,74173.4,0.7,-0.65002,0.00044,11.20944]
[1780075515357,27.54,74173.49,0.7,-0.64998,0.00044,11.20992]
[1780075520392,27.54,74172.38,0.7,-0.65048,0.00044,11.20398]
[1780075521937,27.54,74172.12,0.7,-0.65059,0.00044,11.20259]
[1780075521939,27.54,74172.12,0.7,-0.65059,0.00044,11.20259]
[1780075521953,27.54,74172.12,0.7,-0.65059,0.00044,11.20259]
[1780075522407,27.54,74172.14,0.7,-0.65058,0.00044,11.2027]
[1780075523412,27.54,74163.0,0.7,-0.65463,0.00044,11.15323]
[1780075524420,27.54,74159.92,0.7,-0.656,0.00044,11.13628]
[1780075528324,27.54,74160.03,0.7,-0.65595,0.00044,11.13686]
[1780075528404,27.54,74159.61,0.7,-0.65614,0.00044,11.13452]
[1780075529092,27.54,74159.61,0.7,-0.65614,0.00044,11.13452]
[1780075529897,27.54,74159.54,0.7,-0.65617,0.00044,11.13412]
[1780075529903,27.54,74159.54,0.7,-0.65617,0.00044,11.13412]
[1780075529908,27.54,74159.54,0.7,-0.65617,0.00044,11.13412]
[1780075529958,27.54,74159.03,0.7,-0.6564,0.00044,11.13129]
[1780075531469,27.54,74144.19,0.7,-0.66302,0.00044,11.04031]
[1780075532475,27.54,74141.93,0.7,-0.664,0.00044,11.02739]
[1780075536509,27.54,74133.37,0.7,-0.66774,0.00044,10.97765]
[1780075538523,27.54,74116.56,0.7,-0.67504,0.00043,10.87724]
[1780075539534,27.54,74108.14,0.7,-0.67868,0.00043,10.8256]
[1780075540541,27.54,74103.05,0.7,-0.68086,0.00043,10.794]
[1780075542555,27.54,74099.75,0.7,-0.68227,0.00043,10.7734]
[1780075544808,27.54,74090.14,0.7,-0.68638,0.00043,10.71255]
[1780075549605,27.54,74088.53,0.7,-0.68705,0.00043,10.7024]
[1780075554890,27.54,74087.24,0.7,-0.68758,0.00043,10.69435]
[1780075560727,27.55,74085.72,0.7,-0.68823,0.00042,10.68464]
[1780075566726,27.54,74082.12,0.7,-0.68977,0.00042,10.66113]
[1780075568741,27.54,74076.61,0.7,-0.69211,0.00042,10.62509]
[1780075573775,27.54,74078.52,0.7,-0.69132,0.00042,10.63734]
[1780075578811,27.54,74073.97,0.7,-0.69326,0.00042,10.60722]
[1780075583845,27.53,74072.83,0.7,-0.69376,0.00042,10.59936]
[1780075587873,27.53,74078.32,0.7,-0.69146,0.00042,10.63521]
[1780075592910,27.53,74085.48,0.7,-0.68854,0.00043,10.67382]
[1780075595171,27.53,74087.12,0.7,-0.68786,0.00043,10.68416]
[1780075600967,27.52,74088.53,0.7,-0.68728,0.00043,10.69287]
[1780075606002,27.52,74088.68,0.7,-0.68726,0.00043,10.69326]
[1780075611037,27.51,74082.94,0.7,-0.68973,0.00042,10.65578]
[1780075616073,27.51,74080.28,0.7,-0.69089,0.00042,10.63789]
[1780075621109,27.5,74080.47,0.7,-0.69084,0.00042,10.63869]
[1780075626142,27.5,74080.29,0.7,-0.69095,0.00042,10.63699]
[1780075631181,27.49,74080.41,0.7,-0.69093,0.00042,10.63739]
[1780075636214,27.49,74081.47,0.7,-0.6905,0.00042,10.64393]
[1780075641250,27.48,74081.52,0.7,-0.69051,0.00042,10.64388]
[1780075646285,27.48,74081.46,0.7,-0.69056,0.00042,10.64312]
[1780075651319,27.48,74081.67,0.7,-0.69059,0.00043,10.63649]
[1780075656357,27.47,74081.9,0.7,-0.69052,0.00043,10.63765]
[1780075658368,27.47,74089.98,0.7,-0.68708,0.00043,10.68986]
[1780075660381,27.47,74090.81,0.7,-0.68674,0.00043,10.69499]
[1780075665422,27.46,74092.38,0.7,-0.68611,0.00043,10.70453]
[1780075666424,27.46,74099.42,0.7,-0.6831,0.00043,10.74925]
[1780075668438,27.46,74104.4,0.7,-0.68097,0.00043,10.78038]
[1780075671459,27.46,74112.83,0.7,-0.67734,0.00043,10.83262]
[1780075673475,27.46,74114.01,0.7,-0.67683,0.00043,10.83975]
[1780075678508,27.45,74112.88,0.7,-0.67735,0.00043,10.83244]
[1780075683544,27.45,74112.04,0.7,-0.67774,0.00043,10.8269]
[1780075686564,27.45,74128.74,0.7,-0.67049,0.00044,10.9281]
[1780075691599,27.45,74133.41,0.7,-0.66846,0.00044,10.95567]
[1780075695874,27.44,74141.85,0.7,-0.66477,0.00044,11.00489]
[1780075697652,27.44,74142.85,0.7,-0.66434,0.00044,11.01063]
[1780075700669,27.44,74136.98,0.7,-0.66692,0.00044,10.97633]
[1780075705943,27.44,74130.45,0.7,-0.66979,0.00044,10.93766]
[1780075707718,27.44,74129.16,0.7,-0.67036,0.00044,10.92987]
[1780075709741,27.44,74123.42,0.7,-0.67287,0.00044,10.89536]
[1780075711746,27.44,74116.2,0.7,-0.67611,0.00043,10.84384]
[1780075713761,27.44,74125.35,0.7,-0.67213,0.00044,10.89935]
[1780075714766,27.44,74129.5,0.7,-0.67032,0.00044,10.92424]
[1780075720808,27.44,74133.01,0.7,-0.66879,0.00044,10.94502]
[1780075726090,27.43,74132.55,0.7,-0.66899,0.00044,10.94224]
[1780075731884,27.43,74131.86,0.7,-0.6693,0.00044,10.93809]
[1780075736919,27.43,74135.61,0.7,-0.66766,0.00044,10.96018]
[1780075741957,27.43,74135.64,0.7,-0.66766,0.00044,10.96026]
[1780075746995,27.43,74138.81,0.7,-0.66628,0.00044,10.9787]
[1780075752027,27.43,74137.84,0.7,-0.66671,0.00044,10.97292]
[1780075757063,27.43,74132.2,0.7,-0.66919,0.00044,10.93954]
[1780075762098,27.43,74131.32,0.7,-0.66958,0.00044,10.93427]
[1780075767135,27.43,74127.14,0.7,-0.67141,0.00044,10.90929]
[1780075772168,27.43,74127.88,0.7,-0.67118,0.00044,10.90625]
[1780075776448,27.43,74121.48,0.7,-0.67397,0.00044,10.86767]
[1780075782243,27.43,74120.47,0.7,-0.67439,0.00044,10.86176]
[1780075784252,27.43,74114.89,0.7,-0.67683,0.00043,10.82752]
[1780075789288,27.43,74114.5,0.7,-0.67701,0.00043,10.82498]
[1780075794322,27.43,74114.9,0.7,-0.67684,0.00043,10.8273]
[1780075799358,27.42,74117.68,0.7,-0.67565,0.00043,10.84422]
[1780075804394,27.42,74117.58,0.7,-0.6757,0.00043,10.84347]
[1780075809428,27.42,74113.05,0.7,-0.67768,0.00043,10.81546]
[1780075813457,27.42,74125.79,0.7,-0.67213,0.00044,10.8932]
[1780075815472,27.42,74131.87,0.7,-0.66947,0.00044,10.92959]
[1780075816732,27.42,74145.63,0.7,-0.66341,0.00044,11.01022]
[1780075817486,27.42,74145.63,0.7,-0.66341,0.00044,11.01028]
[1780075822525,27.43,74144.59,0.7,-0.66385,0.00044,11.00445]
[1780075824536,27.43,74150.65,0.7,-0.66117,0.00044,11.03923]
[1780075825544,27.43,74143.14,0.7,-0.66449,0.00044,10.99612]
[1780075830579,27.42,74144.96,0.7,-0.6637,0.00044,11.00647]
[1780075832591,27.42,74134.15,0.7,-0.66855,0.00044,10.93577]
[1780075834607,27.42,74130.56,0.7,-0.67012,0.00044,10.91443]
[1780075839642,27.42,74126.4,0.7,-0.67194,0.00044,10.88952]
[1780075844678,27.42,74127.04,0.7,-0.67166,0.00044,10.8934]
[1780075849715,27.43,74125.29,0.7,-0.67242,0.00044,10.88302]
[1780075854753,27.43,74139.16,0.7,-0.66633,0.00044,10.96543]
[1780075856765,27.43,74146.91,0.7,-0.66292,0.00044,11.01036]
[1780075861801,27.42,74149.85,0.7,-0.66162,0.00044,11.02713]
[1780075863815,27.42,74163.35,0.7,-0.65563,0.00045,11.10298]
[1780075867103,27.42,74169.19,0.7,-0.65303,0.00045,11.13495]
[1780075869857,27.42,74162.0,0.7,-0.65624,0.00044,11.09534]
[1780075872878,27.42,74168.38,0.7,-0.6534,0.00045,11.13048]
[1780075874891,27.42,74168.74,0.7,-0.65324,0.00045,11.13247]
[1780075879929,27.42,74166.27,0.7,-0.65435,0.00045,11.11884]
[1780075884964,27.42,74167.82,0.7,-0.65366,0.00045,11.1273]
[1780075889997,27.42,74169.09,0.7,-0.6531,0.00045,11.13413]
[1780075895046,27.42,74166.97,0.7,-0.65414,0.00045,11.11502]
[1780075900068,27.42,74161.05,0.7,-0.65679,0.00045,11.08224]
[1780075905103,27.42,74163.45,0.7,-0.65572,0.00045,11.09555]
[1780075910140,27.42,74160.14,0.7,-0.65719,0.00044,11.07713]
[1780075913164,27.42,74153.27,0.7,-0.66025,0.00044,11.0385]
[1780075917460,27.42,74152.23,0.7,-0.66071,0.00044,11.03259]
[1780075921221,27.42,74162.55,0.7,-0.65612,0.00045,11.09053]
[1780075922157,27.42,74162.55,0.7,-0.65612,0.00045,11.09053]
[1780075922395,27.42,74162.55,0.7,-0.65612,0.00045,11.09053]
[1780075922485,27.42,74174.05,0.7,-0.65099,0.00045,11.15336]
[1780075926255,27.42,74182.17,0.7,-0.64735,0.00045,11.19662]
[1780075931291,27.41,74184.75,0.7,-0.6462,0.00045,11.21009]
[1780075933842,27.41,74184.64,0.7,-0.64625,0.00045,11.20949]
[1780075934349,27.41,74184.61,0.7,-0.64626,0.00045,11.20931]
[1780075934363,27.41,74184.61,0.7,-0.64626,0.00045,11.20931]
[1780075934806,27.41,74184.61,0.7,-0.64626,0.00045,11.20931]
[1780075934809,27.41,74184.61,0.7,-0.64626,0.00045,11.20931]
[1780075934824,27.41,74184.61,0.7,-0.64626,0.00045,11.20931]
[1780075935328,27.41,74184.66,0.7,-0.64624,0.00045,11.20954]
[1780075935331,27.41,74184.66,0.7,-0.64624,0.00045,11.20954]
[1780075935354,27.41,74181.54,0.7,-0.64765,0.00045,11.19313]
[1780075936417,27.41,74181.54,0.7,-0.64765,0.00045,11.19313]
[1780075937037,27.41,74180.58,0.7,-0.64808,0.00045,11.18802]
[1780075937079,27.41,74180.58,0.7,-0.64808,0.00045,11.18802]
[1780075937094,27.41,74180.58,0.7,-0.64808,0.00045,11.18802]
[1780075937135,27.41,74180.58,0.7,-0.64808,0.00045,11.18802]
[1780075937245,27.41,74180.58,0.7,-0.64808,0.00045,11.18802]
[1780075937549,27.41,74180.58,0.7,-0.64808,0.00045,11.18802]
[1780075937633,27.41,74180.58,0.7,-0.64808,0.00045,11.18802]
[1780075937687,27.41,74174.44,0.7,-0.65083,0.00045,11.15524]
[1780075939372,27.41,74159.84,0.7,-0.65736,0.00044,11.07509]
[1780075940379,27.41,74159.84,0.7,-0.65736,0.00044,11.07506]
[1780075945415,27.41,74163.46,0.7,-0.65575,0.00045,11.09512]
[1780075950449,27.41,74162.69,0.7,-0.65611,0.00045,11.09072]
[1780075955487,27.41,74168.37,0.7,-0.65367,0.00045,11.11445]
[1780075957918,27.41,74168.33,0.7,-0.65369,0.00045,11.11422]
[1780075963544,27.4,74166.5,0.7,-0.65451,0.00045,11.10409]
[1780075968577,27.4,74161.32,0.7,-0.65682,0.00045,11.07543]
[1780075973613,27.4,74167.15,0.7,-0.65422,0.00045,11.10769]
[1780075976636,27.4,74177.46,0.7,-0.64961,0.00045,11.16352]
[1780075978649,27.41,74183.01,0.7,-0.64711,0.00045,11.19302]
[1780075983683,27.4,74182.88,0.7,-0.64718,0.00045,11.19222]
[1780075987120,27.4,74184.4,0.7,-0.6465,0.00045,11.20016]
[1780075987456,27.4,74184.4,0.7,-0.6465,0.00045,11.20016]
[1780075987857,27.4,74184.4,0.7,-0.6465,0.00045,11.20016]
[1780075987712,27.4,74184.26,0.7,-0.64657,0.00045,11.19937]
[1780075988481,27.4,74184.26,0.7,-0.64657,0.00045,11.19937]
[1780075988719,27.4,74186.09,0.7,-0.64574,0.00045,11.20893]
[1780075991531,27.4,74186.39,0.7,-0.64561,0.00045,11.21043]
[1780075991738,27.4,74187.33,0.7,-0.64519,0.00045,11.2153]
[1780075993566,27.4,74187.23,0.7,-0.64524,0.00045,11.21475]
[1780075993753,27.4,74187.35,0.7,-0.64519,0.00045,11.21534]
[1780075998864,27.4,74186.7,0.7,-0.6455,0.00045,11.21181]
[1780075999801,27.39,74187.55,0.7,-0.64512,0.00045,11.21618]
[1780076001710,27.39,74187.39,0.7,-0.64519,0.00045,11.21535]
[1780076002243,27.39,74187.66,0.7,-0.64507,0.00045,11.21675]
[1780076002681,27.39,74187.66,0.7,-0.64507,0.00045,11.21675]
[1780076002816,27.39,74191.35,0.7,-0.6434,0.00045,11.23587]
[1780076003824,27.39,74194.13,0.7,-0.64215,0.00045,11.25016]
[1780076005378,27.4,74194.44,0.7,-0.642,0.00045,11.25176]
[1780076005837,27.4,74194.44,0.7,-0.642,0.00045,11.25176]
[1780076005838,27.4,74194.25,0.7,-0.64209,0.00045,11.2508]
[1780076006671,27.4,74194.25,0.7,-0.64209,0.00045,11.2508]
[1780076011881,27.4,74196.2,0.7,-0.64128,0.00045,11.25343]
[1780076011977,27.4,74196.2,0.7,-0.64128,0.00045,11.25343]
[1780076012531,27.4,74196.2,0.7,-0.64128,0.00045,11.25343]
[1780076012801,27.4,74196.2,0.7,-0.64128,0.00045,11.25343]
[1780076012911,27.4,74197.42,0.7,-0.64073,0.00045,11.25963]
[1780076013903,27.4,74200.54,0.7,-0.63931,0.00045,11.27538]
[1780076014909,27.4,74203.3,0.7,-0.63806,0.00045,11.28919]
[1780076019020,27.4,74203.21,0.7,-0.63811,0.00045,11.28869]
[1780076019944,27.39,74202.99,0.7,-0.63821,0.00045,11.28757]
[1780076020082,27.39,74202.99,0.7,-0.63821,0.00045,11.28757]
[1780076020950,27.39,74203.5,0.7,-0.63798,0.00045,11.2901]
[1780076022748,27.39,74203.12,0.7,-0.63815,0.00045,11.28819]
[1780076022763,27.39,74203.12,0.7,-0.63815,0.00045,11.28819]
[1780076022837,27.39,74203.12,0.7,-0.63815,0.00045,11.28819]
[1780076022946,27.39,74203.12,0.7,-0.63815,0.00045,11.28819]
[1780076022981,27.39,74203.4,0.7,-0.63803,0.00045,11.28956]
[1780076022982,27.39,74203.4,0.7,-0.63803,0.00045,11.28956]
[1780076023468,27.39,74203.4,0.7,-0.63803,0.00045,11.28956]
[1780076023470,27.39,74203.4,0.7,-0.63803,0.00045,11.28956]
[1780076023480,27.39,74203.4,0.7,-0.63803,0.00045,11.28956]
[1780076023975,27.39,74195.69,0.7,-0.64153,0.00045,11.25069]
[1780076024257,27.39,74195.69,0.7,-0.64153,0.00045,11.25069]
[1780076024259,27.39,74195.69,0.7,-0.64153,0.00045,11.25069]
[1780076024577,27.39,74195.69,0.7,-0.64153,0.00045,11.25069]
[1780076024812,27.39,74195.69,0.7,-0.64153,0.00045,11.25069]
[1780076024816,27.39,74195.69,0.7,-0.64153,0.00045,11.25069]
[1780076024983,27.39,74186.26,0.7,-0.64579,0.00045,11.20197]
[1780076025243,27.39,74186.26,0.7,-0.64579,0.00045,11.20197]
[1780076025276,27.39,74186.26,0.7,-0.64579,0.00045,11.20197]
[1780076025293,27.39,74186.26,0.7,-0.64579,0.00045,11.20197]
[1780076025985,27.39,74173.48,0.7,-0.65154,0.00045,11.13396]
[1780076026989,27.39,74162.09,0.7,-0.65664,0.00045,11.07145]
[1780076028243,27.39,74155.79,0.7,-0.65944,0.00044,11.03615]
[1780076029341,27.39,74155.79,0.7,-0.65944,0.00044,11.03615]
[1780076035052,27.4,74156.5,0.7,-0.65911,0.00044,11.04034]
[1780076040089,27.4,74155.85,0.7,-0.65938,0.00044,11.03686]
[1780076043108,27.4,74162.55,0.7,-0.65639,0.00045,11.0745]
[1780076045120,27.4,74166.23,0.7,-0.65474,0.00045,11.0949]
[1780076050161,27.4,74163.62,0.7,-0.6559,0.00045,11.08054]
[1780076055194,27.4,74159.47,0.7,-0.65775,0.00045,11.05753]
[1780076060236,27.41,74160.52,0.7,-0.65726,0.00045,11.06356]
[1780076065265,27.41,74159.33,0.7,-0.65778,0.00045,11.05703]
[1780076070300,27.41,74157.06,0.7,-0.6588,0.00044,11.04425]
[1780076075334,27.41,74151.31,0.7,-0.66144,0.00044,11.00419]
[1780076080369,27.41,74156.6,0.7,-0.65909,0.00044,11.03425]
[1780076085405,27.41,74157.8,0.7,-0.65855,0.00045,11.04098]
[1780076088663,27.41,74170.14,0.7,-0.65304,0.00045,11.10933]
[1780076089436,27.41,74170.39,0.7,-0.65293,0.00045,11.11071]
[1780076091451,27.41,74179.52,0.7,-0.64883,0.00045,11.15986]
[1780076096486,27.41,74175.4,0.7,-0.65069,0.00045,11.13774]
[1780076098901,27.41,74175.51,0.7,-0.65064,0.00045,11.13833]
[1780076098929,27.41,74165.09,0.7,-0.65531,0.00045,11.08156]
[1780076100515,27.41,74162.89,0.7,-0.65628,0.00045,11.06943]
[1780076105546,27.41,74152.86,0.7,-0.66075,0.00044,11.01312]
[1780076106557,27.41,74152.44,0.7,-0.66093,0.00044,11.01072]
[1780076110585,27.41,74137.36,0.7,-0.66761,0.00044,10.9233]
[1780076111591,27.41,74137.07,0.7,-0.66774,0.00044,10.92162]
[1780076116627,27.41,74144.21,0.7,-0.66457,0.00044,10.96354]
[1780076120657,27.41,74148.29,0.7,-0.66276,0.00044,10.98712]
[1780076122116,27.41,74148.46,0.7,-0.66269,0.00044,10.98809]
[1780076125758,27.41,74138.72,0.7,-0.66699,0.00044,10.93157]
[1780076127772,27.41,74132.07,0.7,-0.66991,0.00044,10.89239]
[1780076128953,27.41,74137.93,0.7,-0.66732,0.00044,10.92713]
[1780076130795,27.41,74143.9,0.7,-0.66468,0.00044,10.96206]
[1780076133815,27.41,74149.08,0.7,-0.66248,0.00044,10.98444]
[1780076139023,27.41,74139.86,0.7,-0.66657,0.00044,10.9309]
[1780076143884,27.41,74128.53,0.7,-0.67155,0.00044,10.86378]
[1780076149093,27.41,74123.1,0.7,-0.67392,0.00044,10.8311]
[1780076150935,27.41,74114.24,0.7,-0.67778,0.00044,10.77683]
[1780076155968,27.42,74107.29,0.7,-0.68079,0.00043,10.73374]
[1780076161002,27.42,74106.02,0.7,-0.68133,0.00043,10.72598]
[1780076166039,27.42,74106.74,0.7,-0.681,0.00043,10.73069]
[1780076171074,27.42,74107.46,0.7,-0.68068,0.00043,10.73535]
[1780076176112,27.42,74109.83,0.7,-0.67964,0.00043,10.75028]
[1780076180146,27.42,74101.89,0.7,-0.68308,0.00043,10.70046]
[1780076185187,27.42,74104.1,0.7,-0.68212,0.00043,10.71435]
[1780076190222,27.42,74103.71,0.7,-0.6823,0.00043,10.71179]
[1780076195260,27.42,74105.83,0.7,-0.68149,0.00043,10.71739]
[1780076200292,27.42,74105.8,0.7,-0.68152,0.00043,10.71703]
[1780076206338,27.42,74105.93,0.7,-0.68148,0.00043,10.71764]
[1780076209520,27.42,74113.08,0.7,-0.67838,0.00044,10.76219]
[1780076213392,27.41,74119.45,0.7,-0.67561,0.00044,10.8013]
[1780076214396,27.41,74128.96,0.7,-0.67144,0.00044,10.85891]
[1780076217419,27.41,74134.71,0.7,-0.66892,0.00044,10.89316]
[1780076222452,27.41,74139.11,0.7,-0.66699,0.00044,10.91902]
[1780076226485,27.41,74133.28,0.7,-0.66956,0.00044,10.88454]
[1780076231521,27.41,74134.62,0.7,-0.66897,0.00044,10.89247]
[1780076236555,27.41,74139.93,0.7,-0.66663,0.00044,10.92372]
[1780076241595,27.41,74137.42,0.7,-0.66775,0.00044,10.90888]
[1780076242602,27.41,74127.43,0.7,-0.67215,0.00044,10.84931]
[1780076247638,27.41,74124.67,0.7,-0.67336,0.00044,10.83264]
[1780076248647,27.41,74131.82,0.7,-0.67022,0.00044,10.87565]
[1780076249799,27.41,74141.21,0.7,-0.66608,0.00044,10.93109]
[1780076254686,27.41,74144.92,0.7,-0.66453,0.00044,10.94517]
[1780076255692,27.41,74154.66,0.7,-0.6602,0.00045,11.00102]
[1780076256293,27.41,74154.66,0.7,-0.6602,0.00045,11.00102]
[1780076256302,27.41,74154.66,0.7,-0.6602,0.00045,11.00102]
[1780076256701,27.41,74161.77,0.7,-0.65703,0.00045,11.04098]
[1780076257273,27.41,74161.77,0.7,-0.65703,0.00045,11.04098]
[1780076257866,27.41,74161.77,0.7,-0.65703,0.00045,11.04098]
[1780076257868,27.41,74161.77,0.7,-0.65703,0.00045,11.04098]
[1780076257876,27.41,74161.77,0.7,-0.65703,0.00045,11.04098]
[1780076257950,27.41,74161.77,0.7,-0.65703,0.00045,11.04098]
[1780076257953,27.41,74161.77,0.7,-0.65703,0.00045,11.04098]
[1780076258052,27.41,74169.75,0.7,-0.65346,0.00045,11.08501]
[1780076259331,27.41,74169.86,0.7,-0.65341,0.00045,11.08564]
[1780076259915,27.41,74169.86,0.7,-0.65341,0.00045,11.08564]
[1780076260005,27.41,74179.81,0.7,-0.64894,0.00045,11.13931]
[1780076260917,27.41,74179.81,0.7,-0.64894,0.00045,11.13931]
[1780076260930,27.41,74181.68,0.7,-0.64809,0.00045,11.14927]
[1780076262167,27.41,74181.68,0.7,-0.64809,0.00045,11.14927]
[1780076262217,27.41,74180.38,0.7,-0.64868,0.00045,11.14239]
[1780076263449,27.41,74180.38,0.7,-0.64868,0.00045,11.14239]
[1780076263749,27.41,74179.69,0.7,-0.64899,0.00045,11.13875]
[1780076264901,27.41,74179.69,0.7,-0.64899,0.00045,11.13875]
[1780076264918,27.41,74179.69,0.7,-0.64899,0.00045,11.13875]
[1780076264924,27.41,74181.53,0.7,-0.64816,0.00045,11.14855]
[1780076265864,27.41,74181.53,0.7,-0.64816,0.00045,11.14855]
[1780076265874,27.41,74181.53,0.7,-0.64816,0.00045,11.14855]
[1780076265940,27.41,74181.53,0.7,-0.64816,0.00045,11.14855]
[1780076265966,27.41,74185.91,0.7,-0.64618,0.00045,11.17168]
[1780076266446,27.41,74185.91,0.7,-0.64618,0.00045,11.17168]
[1780076266475,27.41,74185.91,0.7,-0.64618,0.00045,11.17168]
[1780076266773,27.41,74185.91,0.7,-0.64617,0.00045,11.17174]
[1780076267778,27.41,74197.59,0.7,-0.64088,0.00045,11.23195]
[1780076268786,27.41,74201.08,0.7,-0.6393,0.00045,11.24956]
[1780076269632,27.41,74201.08,0.7,-0.6393,0.00045,11.24956]
[1780076269634,27.41,74201.08,0.7,-0.6393,0.00045,11.24956]
[1780076269648,27.41,74201.08,0.7,-0.6393,0.00045,11.24956]
[1780076270081,27.41,74201.08,0.7,-0.6393,0.00045,11.24956]
[1780076270100,27.41,74201.08,0.7,-0.6393,0.00045,11.24956]
[1780076270148,27.41,74205.37,0.7,-0.63735,0.00046,11.27096]
[1780076271133,27.41,74205.37,0.7,-0.63735,0.00046,11.27096]
[1780076271208,27.41,74211.14,0.7,-0.63472,0.00046,11.29935]
[1780076271683,27.41,74211.14,0.7,-0.63472,0.00046,11.29935]
[1780076272168,27.41,74211.14,0.7,-0.63472,0.00046,11.29935]
[1780076271805,27.41,74211.14,0.7,-0.63472,0.00046,11.29935]
[1780076272812,27.41,74211.91,0.7,-0.63436,0.00046,11.30311]
[1780076275833,27.41,74205.54,0.7,-0.63727,0.00046,11.27182]
[1780076278353,27.41,74206.96,0.7,-0.63662,0.00046,11.27884]
[1780076279425,27.41,74207.06,0.7,-0.63658,0.00046,11.27933]
[1780076279433,27.41,74207.06,0.7,-0.63658,0.00046,11.27933]
[1780076280018,27.41,74206.55,0.7,-0.63681,0.00046,11.2768]
[1780076281876,27.41,74204.79,0.7,-0.63761,0.00046,11.26807]
[1780076282882,27.41,74207.41,0.7,-0.63642,0.00046,11.28102]
[1780076284896,27.41,74205.75,0.7,-0.63718,0.00046,11.27281]
[1780076286910,27.41,74211.67,0.7,-0.63448,0.00046,11.30185]
[1780076287922,27.41,74213.47,0.7,-0.63366,0.00046,11.31056]
[1780076288924,27.41,74207.67,0.7,-0.63631,0.00046,11.28223]
[1780076290084,27.41,74203.5,0.7,-0.63821,0.00045,11.26154]
[1780076290526,27.41,74203.5,0.7,-0.63821,0.00045,11.26154]
[1780076291254,27.41,74203.5,0.7,-0.63821,0.00045,11.26154]
[1780076291266,27.41,74203.5,0.7,-0.63821,0.00045,11.26154]
[1780076291277,27.41,74203.5,0.7,-0.63821,0.00045,11.26154]
[1780076291946,27.41,74203.26,0.7,-0.63832,0.00045,11.26032]
[1780076292591,27.41,74203.26,0.7,-0.63832,0.00045,11.26032]
[1780076292954,27.41,74200.18,0.7,-0.63972,0.00045,11.24488]
[1780076294767,27.41,74200.84,0.7,-0.63942,0.00045,11.24819]
[1780076294974,27.41,74205.09,0.7,-0.63749,0.00046,11.26941]
[1780076295972,27.41,74210.69,0.7,-0.63494,0.00046,11.29697]
[1780076297989,27.41,74212.24,0.7,-0.63423,0.00046,11.30449]
[1780076298706,27.41,74212.24,0.7,-0.63423,0.00046,11.30449]
[1780076298994,27.41,74211.21,0.7,-0.6347,0.00046,11.29948]
[1780076299719,27.41,74211.21,0.7,-0.6347,0.00046,11.29948]
[1780076300157,27.41,74211.37,0.7,-0.63463,0.00046,11.30025]
[1780076305037,27.41,74213.88,0.7,-0.63349,0.00046,11.31238]
[1780076309754,27.41,74214.82,0.7,-0.63306,0.00046,11.31694]
[1780076310225,27.41,74215.12,0.7,-0.63292,0.00046,11.31839]
[1780076316004,27.41,74214.0,0.7,-0.63352,0.00046,11.30559]
[1780076316508,27.41,74213.94,0.7,-0.63354,0.00046,11.30528]
[1780076317042,27.41,74213.94,0.7,-0.63354,0.00046,11.30528]
[1780076318076,27.41,74213.59,0.7,-0.63371,0.00046,11.30356]
[1780076323102,27.41,74212.57,0.7,-0.63418,0.00046,11.29853]
[1780076323136,27.41,74212.57,0.7,-0.63418,0.00046,11.29853]
[1780076323163,27.4,74212.31,0.7,-0.63431,0.00046,11.29722]
[1780076326212,27.4,74211.46,0.7,-0.6347,0.00046,11.29305]
[1780076326313,27.4,74210.3,0.7,-0.63523,0.00046,11.28736]
[1780076326816,27.4,74210.3,0.7,-0.63523,0.00046,11.28736]
[1780076326991,27.4,74210.3,0.7,-0.63523,0.00046,11.28736]
[1780076327192,27.4,74210.3,0.7,-0.63523,0.00046,11.28734]
[1780076329206,27.4,74208.03,0.7,-0.63627,0.00046,11.27615]
[1780076329628,27.4,74208.03,0.7,-0.63627,0.00046,11.27615]
[1780076329703,27.4,74208.03,0.7,-0.63627,0.00046,11.27615]
[1780076330257,27.4,74208.03,0.7,-0.63627,0.00046,11.27615]
[1780076330301,27.4,74209.67,0.7,-0.63552,0.00046,11.2842]
[1780076331268,27.4,74209.67,0.7,-0.63552,0.00046,11.2842]
[1780076331315,27.4,74211.18,0.7,-0.63484,0.00046,11.29155]
[1780076337263,27.4,74210.29,0.7,-0.63526,0.00046,11.28707]
[1780076340283,27.4,74208.25,0.7,-0.63619,0.00046,11.27698]
[1780076345319,27.39,74207.95,0.7,-0.63635,0.00046,11.27531]
[1780076349347,27.39,74203.79,0.7,-0.63826,0.00046,11.25451]
[1780076349617,27.39,74203.79,0.7,-0.63826,0.00046,11.25451]
[1780076349901,27.39,74203.79,0.7,-0.63826,0.00046,11.25451]
[1780076350353,27.39,74202.15,0.7,-0.63901,0.00046,11.24625]
[1780076353375,27.39,74204.06,0.7,-0.63815,0.00046,11.2557]
[1780076354396,27.39,74209.93,0.7,-0.63547,0.00046,11.28474]
[1780076356400,27.39,74207.21,0.7,-0.63672,0.00046,11.27133]
[1780076356633,27.39,74207.21,0.7,-0.63672,0.00046,11.27133]
[1780076356642,27.39,74207.21,0.7,-0.63672,0.00046,11.27133]
[1780076357406,27.39,74205.94,0.7,-0.6373,0.00046,11.26501]
[1780076362439,27.39,74205.18,0.7,-0.63765,0.00046,11.2612]
[1780076367473,27.39,74208.39,0.7,-0.63619,0.00046,11.27706]
[1780076370650,27.38,74204.4,0.7,-0.63801,0.00046,11.25722]
[1780076373811,27.38,74202.9,0.7,-0.63878,0.00046,11.24233]
[1780076373946,27.38,74202.9,0.7,-0.63878,0.00046,11.24233]
[1780076373955,27.38,74202.9,0.7,-0.63878,0.00046,11.24233]
[1780076374015,27.38,74204.67,0.7,-0.63797,0.00046,11.25118]
[1780076378556,27.38,74206.96,0.7,-0.63694,0.00046,11.26244]
[1780076384231,27.38,74207.97,0.7,-0.63649,0.00046,11.26728]
[1780076384233,27.38,74207.97,0.7,-0.63649,0.00046,11.26728]
[1780076384263,27.38,74209.75,0.7,-0.63568,0.00046,11.27601]
[1780076384863,27.38,74209.75,0.7,-0.63568,0.00046,11.27601]
[1780076385159,27.38,74209.75,0.7,-0.63568,0.00046,11.27601]
[1780076386608,27.38,74203.32,0.7,-0.63863,0.00046,11.24401]
[1780076387768,27.38,74203.32,0.7,-0.63863,0.00046,11.24401]
[1780076387769,27.38,74203.32,0.7,-0.63863,0.00046,11.24401]
[1780076387869,27.38,74201.5,0.7,-0.63946,0.00046,11.23486]
[1780076392652,27.37,74203.13,0.7,-0.63872,0.00046,11.24297]
[1780076394666,27.37,74194.98,0.7,-0.64244,0.00045,11.20159]
[1780076395673,27.37,74192.01,0.7,-0.64378,0.00045,11.18631]
[1780076400413,27.37,74191.73,0.7,-0.64391,0.00045,11.18488]
[1780076400860,27.37,74191.51,0.7,-0.64401,0.00045,11.18375]
[1780076401667,27.37,74191.51,0.7,-0.64401,0.00045,11.18375]
[1780076402441,27.37,74191.51,0.7,-0.64401,0.00045,11.18375]
[1780076401725,27.37,74191.4,0.7,-0.64406,0.00045,11.18318]
[1780076403476,27.37,74191.4,0.7,-0.64406,0.00045,11.18318]
[1780076402720,27.37,74192.14,0.7,-0.64372,0.00045,11.18702]
[1780076403731,27.37,74194.23,0.7,-0.64277,0.00045,11.19779]
[1780076404743,27.37,74195.73,0.7,-0.64209,0.00045,11.20547]
[1780076405744,27.37,74200.08,0.7,-0.64011,0.00046,11.22759]
[1780076406750,27.37,74194.95,0.7,-0.64245,0.00045,11.20143]
[1780076409771,27.37,74190.9,0.7,-0.6443,0.00045,11.18047]
[1780076410931,27.37,74189.16,0.7,-0.64509,0.00045,11.17141]
[1780076415592,27.37,74188.41,0.7,-0.64543,0.00045,11.16744]
[1780076415706,27.37,74188.41,0.7,-0.64543,0.00045,11.16744]
[1780076415814,27.37,74187.79,0.7,-0.64571,0.00045,11.16419]
[1780076417621,27.37,74188.37,0.7,-0.64545,0.00045,11.16721]
[1780076417828,27.37,74188.52,0.7,-0.64539,0.00045,11.16798]
[1780076418628,27.37,74188.52,0.7,-0.64539,0.00045,11.16798]
[1780076418786,27.37,74188.52,0.7,-0.64539,0.00045,11.16798]
[1780076418836,27.37,74188.52,0.7,-0.64539,0.00045,11.16798]
[1780076418906,27.37,74188.52,0.7,-0.64539,0.00045,11.16798]
[1780076419351,27.37,74188.52,0.7,-0.64539,0.00045,11.16798]
[1780076419452,27.37,74197.48,0.7,-0.64132,0.00045,11.2142]
[1780076419662,27.37,74197.48,0.7,-0.64132,0.00045,11.2142]
[1780076419842,27.37,74197.48,0.7,-0.64132,0.00045,11.2142]
[1780076421000,27.37,74200.02,0.7,-0.64016,0.00046,11.22708]
[1780076424876,27.37,74201.65,0.7,-0.63942,0.00046,11.23528]
[1780076428907,27.37,74203.42,0.7,-0.63862,0.00046,11.24415]
[1780076431872,27.37,74202.39,0.7,-0.63917,0.00046,11.23158]
[1780076431891,27.37,74202.39,0.7,-0.63917,0.00046,11.23158]
[1780076431929,27.37,74202.47,0.7,-0.63913,0.00046,11.23198]
[1780076432934,27.37,74200.88,0.7,-0.63986,0.00046,11.22392]
[1780076436861,27.37,74200.55,0.7,-0.64002,0.00046,11.22214]
[1780076436867,27.37,74200.55,0.7,-0.64002,0.00046,11.22214]
[1780076436884,27.37,74200.55,0.7,-0.64002,0.00046,11.22214]
[1780076436889,27.36,74200.59,0.7,-0.64001,0.00046,11.22226]
[1780076438976,27.36,74197.44,0.7,-0.64145,0.00046,11.20623]
[1780076440203,27.36,74197.44,0.7,-0.64145,0.00046,11.20623]
[1780076440222,27.36,74197.44,0.7,-0.64145,0.00046,11.20623]
[1780076440262,27.36,74197.44,0.7,-0.64145,0.00046,11.20623]
[1780076440284,27.36,74187.89,0.7,-0.64579,0.00045,11.15683]
[1780076440560,27.36,74187.89,0.7,-0.64579,0.00045,11.15683]
[1780076440572,27.36,74187.89,0.7,-0.64579,0.00045,11.15683]
[1780076440582,27.36,74187.89,0.7,-0.64579,0.00045,11.15683]
[1780076441482,27.36,74187.89,0.7,-0.64579,0.00045,11.15683]
[1780076441172,27.36,74182.71,0.7,-0.64814,0.00045,11.12952]
[1780076441770,27.36,74182.71,0.7,-0.64814,0.00045,11.12952]
[1780076441786,27.36,74182.71,0.7,-0.64814,0.00045,11.12952]
[1780076441997,27.36,74182.5,0.7,-0.64824,0.00045,11.12833]
[1780076443009,27.36,74170.99,0.7,-0.65343,0.00045,11.06623]
[1780076445942,27.36,74169.85,0.7,-0.65395,0.00045,11.05993]
[1780076451236,27.36,74159.32,0.7,-0.65869,0.00045,11.00121]
[1780076457104,27.36,74165.17,0.7,-0.65607,0.00045,11.03391]
[1780076462138,27.36,74166.61,0.7,-0.65543,0.00045,11.04175]
[1780076462671,27.36,74166.61,0.7,-0.65543,0.00045,11.04175]
[1780076462676,27.36,74166.61,0.7,-0.65543,0.00045,11.04175]
[1780076463098,27.36,74166.61,0.7,-0.65543,0.00045,11.04175]
[1780076463200,27.36,74174.07,0.7,-0.65208,0.00045,11.08264]
[1780076466168,27.35,74167.42,0.7,-0.65508,0.00045,11.04612]
[1780076467175,27.35,74164.04,0.7,-0.6566,0.00045,11.02735]
[1780076467691,27.35,74164.04,0.7,-0.6566,0.00045,11.02735]
[1780076468182,27.35,74163.46,0.7,-0.65686,0.00045,11.02411]
[1780076468757,27.35,74163.46,0.7,-0.65686,0.00045,11.02411]
[1780076469222,27.35,74162.88,0.7,-0.65712,0.00045,11.02083]
[1780076474225,27.35,74166.46,0.7,-0.65552,0.00045,11.04068]
[1780076477244,27.35,74167.84,0.7,-0.6549,0.00045,11.04828]
[1780076479259,27.35,74169.3,0.7,-0.65425,0.00045,11.0563]
[1780076484293,27.35,74170.64,0.7,-0.65365,0.00045,11.06359]
[1780076489332,27.35,74170.15,0.7,-0.65388,0.00045,11.06085]
[1780076489785,27.35,74170.15,0.7,-0.65388,0.00045,11.06085]
[1780076489902,27.35,74170.15,0.7,-0.65388,0.00045,11.06085]
[1780076489904,27.35,74170.15,0.7,-0.65388,0.00045,11.06085]
[1780076489917,27.35,74170.15,0.7,-0.65388,0.00045,11.06085]
[1780076490355,27.35,74169.19,0.7,-0.65431,0.00045,11.05552]
[1780076491517,27.35,74154.67,0.7,-0.66091,0.00045,10.96665]
[1780076492356,27.35,74154.67,0.7,-0.66092,0.00045,10.96661]
[1780076495376,27.35,74143.65,0.7,-0.66583,0.00044,10.90287]
[1780076500418,27.34,74149.57,0.7,-0.66321,0.00045,10.93716]
[1780076504441,27.34,74156.43,0.7,-0.66016,0.00045,10.97626]
[1780076509475,27.34,74154.22,0.7,-0.66116,0.00045,10.96356]
[1780076515518,27.34,74154.14,0.7,-0.66121,0.00045,10.96285]
[1780076520556,27.33,74153.99,0.7,-0.6613,0.00045,10.96177]
[1780076525590,27.33,74151.38,0.7,-0.66248,0.00045,10.94658]
[1780076528611,27.33,74162.64,0.7,-0.65745,0.00045,11.01044]
[1780076529619,27.33,74165.21,0.7,-0.6563,0.00045,11.02476]
[1780076534654,27.33,74170.14,0.7,-0.65409,0.00045,11.05183]
[1780076537677,27.33,74179.11,0.7,-0.65005,0.00045,11.10053]
[1780076542718,27.32,74174.39,0.7,-0.65221,0.00045,11.07476]
[1780076545733,27.32,74168.58,0.7,-0.65484,0.00045,11.04277]
[1780076550769,27.32,74173.77,0.7,-0.65251,0.00045,11.0711]
[1780076555806,27.31,74174.14,0.7,-0.65245,0.00045,11.06544]
[1780076560839,27.31,74175.64,0.7,-0.65178,0.00045,11.07344]
[1780076565875,27.31,74171.25,0.7,-0.65378,0.00045,11.04929]
[1780076570909,27.31,74170.23,0.7,-0.65425,0.00045,11.04351]
[1780076575946,27.3,74166.5,0.7,-0.65595,0.00045,11.02274]
[1780076580980,27.3,74169.64,0.7,-0.65454,0.00045,11.03998]
[1780076586015,27.3,74168.45,0.7,-0.65509,0.00045,11.03325]
[1780076591057,27.3,74161.91,0.7,-0.65805,0.00045,10.9966]
[1780076596089,27.3,74164.45,0.7,-0.65692,0.00045,11.01073]
[1780076601124,27.29,74162.47,0.7,-0.65782,0.00045,10.99952]
[1780076602295,27.29,74151.84,0.7,-0.66258,0.00045,10.93896]
[1780076604147,27.29,74146.84,0.7,-0.66483,0.00045,10.90987]
[1780076609191,27.29,74143.23,0.7,-0.66646,0.00045,10.88839]
[1780076614215,27.28,74140.55,0.7,-0.66778,0.00044,10.86465]
[1780076619251,27.28,74134.85,0.7,-0.67034,0.00044,10.83032]
[1780076625292,27.27,74136.12,0.7,-0.6698,0.00044,10.83754]
[1780076626299,27.27,74143.21,0.7,-0.66665,0.00045,10.87954]
[1780076631334,27.27,74143.98,0.7,-0.66634,0.00045,10.88365]
[1780076636369,27.26,74150.08,0.7,-0.66366,0.00045,10.91883]
[1780076641403,27.25,74145.29,0.7,-0.66583,0.00045,10.89039]
[1780076646439,27.25,74144.42,0.7,-0.66625,0.00045,10.88489]
[1780076651474,27.24,74146.14,0.7,-0.66552,0.00045,10.89459]
[1780076656509,27.24,74147.49,0.7,-0.66494,0.00045,10.90209]
[1780076661549,27.23,74148.43,0.7,-0.66456,0.00045,10.90713]
[1780076666580,27.23,74145.15,0.7,-0.66605,0.00045,10.88756]
[1780076669606,27.22,74139.35,0.7,-0.66865,0.00045,10.85305]
[1780076672793,27.22,74126.11,0.7,-0.67464,0.00044,10.76522]
[1780076676657,27.22,74123.75,0.7,-0.6757,0.00044,10.75048]
[1780076680689,27.22,74117.72,0.7,-0.67838,0.00044,10.71281]
[1780076682706,27.21,74111.47,0.7,-0.68114,0.00044,10.67333]
[1780076684717,27.21,74117.87,0.7,-0.67834,0.00044,10.71339]
[1780076686732,27.21,74109.57,0.7,-0.682,0.00044,10.66094]
[1780076688749,27.21,74104.01,0.7,-0.68444,0.00044,10.62533]
[1780076690800,27.21,74096.96,0.7,-0.68754,0.00044,10.57956]
[1780076691795,27.2,74097.32,0.7,-0.68739,0.00044,10.58178]
[1780076696828,27.2,74102.21,0.7,-0.68528,0.00044,10.61298]
[1780076701860,27.2,74097.71,0.7,-0.68728,0.00044,10.58346]
[1780076706895,27.19,74097.68,0.7,-0.68733,0.00044,10.58264]
[1780076711937,27.18,74099.86,0.7,-0.68643,0.00044,10.59614]
[1780076713090,27.18,74091.79,0.7,-0.68995,0.00043,10.54333]
[1780076714952,27.18,74091.98,0.7,-0.68988,0.00043,10.54437]
[1780076719990,27.17,74078.0,0.7,-0.69596,0.00043,10.45081]
[1780076720993,27.17,74073.86,0.7,-0.69775,0.00043,10.42266]
[1780076726030,27.17,74071.56,0.7,-0.69879,0.00043,10.40625]
[1780076728073,27.16,74061.94,0.7,-0.70293,0.00043,10.3397]
[1780076729053,27.16,74048.29,0.7,-0.70874,0.00042,10.24391]
[1780076730058,27.15,74045.53,0.7,-0.71,0.00042,10.22267]
[1780076735097,27.14,74042.91,0.7,-0.71126,0.00042,10.19546]
[1780076738114,27.14,74031.75,0.7,-0.71598,0.00042,10.11449]
[1780076740127,27.12,74024.29,0.7,-0.71922,0.00042,10.05775]
[1780076742143,27.08,74018.11,0.7,-0.72205,0.00042,10.0076]
[1780076743324,27.06,74005.06,0.7,-0.72761,0.00041,9.90679]
[1780076745164,27.03,74003.32,0.7,-0.72859,0.00041,9.88883]
[1780076747177,27.02,74009.44,0.7,-0.72609,0.00041,9.93476]
[1780076750198,26.97,74018.94,0.7,-0.72253,0.00042,9.99933]
[1780076751213,26.95,74020.36,0.7,-0.72209,0.00042,10.0072]
[1780076752214,26.93,74028.01,0.7,-0.71905,0.00042,10.06137]
[1780076753393,26.93,74035.04,0.7,-0.7161,0.00042,10.11289]
[1780076755239,26.93,74024.18,0.7,-0.72068,0.00042,10.03238]
[1780076756250,26.93,74024.12,0.7,-0.72072,0.00042,10.03173]
[1780076761285,26.86,74022.71,0.7,-0.72184,0.00042,10.01198]
[1780076763466,26.85,74032.95,0.7,-0.71756,0.00042,10.08766]
[1780076765309,26.85,74032.98,0.7,-0.71757,0.00042,10.08753]
[1780076770347,26.84,74037.28,0.7,-0.71579,0.00042,10.11844]
[1780076772358,26.84,74042.82,0.7,-0.71346,0.00042,10.15862]
[1780076773550,26.84,74037.19,0.7,-0.71586,0.00042,10.11725]
[1780076779412,26.83,74022.37,0.7,-0.72216,0.00042,10.00631]
[1780076780416,26.83,74022.44,0.7,-0.72214,0.00042,10.00669]
[1780076781424,26.83,74029.1,0.7,-0.71935,0.00042,10.05626]
[1780076783623,26.83,74034.06,0.7,-0.71728,0.00042,10.09259]
[1780076789479,26.82,74039.69,0.7,-0.71495,0.00042,10.13318]
[1780076792516,26.82,74050.25,0.7,-0.71059,0.00043,10.20165]
[1780076793693,26.82,74045.31,0.7,-0.71271,0.00043,10.16572]
[1780076799562,26.81,74044.05,0.7,-0.71328,0.00043,10.15587]
[1780076803764,26.81,74037.01,0.7,-0.71631,0.00042,10.10375]
[1780076809633,26.8,74033.27,0.7,-0.71792,0.00042,10.07557]
[1780076813837,26.8,74026.11,0.7,-0.72097,0.00042,10.02172]
[1780076819701,26.79,74022.07,0.7,-0.72271,0.00042,9.9907]
[1780076822727,26.79,74015.71,0.7,-0.72539,0.00042,9.94224]
[1780076827763,26.78,74014.93,0.7,-0.72575,0.00042,9.93572]
[1780076829773,26.78,74021.81,0.7,-0.7229,0.00042,9.98733]
[1780076834807,26.77,74022.1,0.7,-0.72284,0.00042,9.98842]
[1780076839844,26.76,74014.38,0.7,-0.72612,0.00042,9.929]
[1780076842863,26.75,74006.3,0.7,-0.72959,0.00041,9.86522]
[1780076846892,26.71,73998.96,0.7,-0.73295,0.00041,9.80257]
[1780076850920,26.65,73993.54,0.7,-0.73565,0.00041,9.75135]
[1780076855954,26.64,73993.45,0.7,-0.73588,0.00041,9.74135]
[1780076860996,26.58,73998.89,0.7,-0.73409,0.00041,9.7756]
[1780076864017,26.56,74007.85,0.7,-0.73053,0.00042,9.84249]
[1780076867037,26.56,74010.89,0.7,-0.72928,0.00042,9.86575]
[1780076872071,26.56,74009.04,0.7,-0.73008,0.00042,9.85088]
[1780076877111,26.55,74009.0,0.7,-0.73012,0.00042,9.85009]
[1780076882146,26.55,74012.41,0.7,-0.72873,0.00042,9.87598]
[1780076884345,26.55,74004.1,0.7,-0.73221,0.00042,9.81112]
[1780076886174,26.54,74003.98,0.7,-0.73228,0.00042,9.80983]
[1780076891211,26.54,74000.1,0.7,-0.73393,0.00042,9.77867]
[1780076896244,26.53,74000.2,0.7,-0.73393,0.00042,9.77876]
[1780076900277,26.53,73994.03,0.7,-0.73652,0.00041,9.72931]
[1780076902284,26.53,73986.78,0.7,-0.73953,0.00041,9.67125]
[1780076904486,26.53,73985.66,0.7,-0.74001,0.00041,9.66201]
[1780076909334,26.51,73978.96,0.7,-0.74284,0.00041,9.60641]
[1780076914559,26.47,73976.88,0.7,-0.74418,0.00041,9.57458]
[1780076920414,26.43,73973.12,0.7,-0.74602,0.00041,9.53782]
[1780076925447,26.42,73971.5,0.7,-0.74674,0.00041,9.52345]
[1780076930480,26.38,73966.89,0.7,-0.74895,0.00041,9.47889]
[1780076933534,26.38,73973.79,0.7,-0.74617,0.00041,9.53494]
[1780076934511,26.38,73981.92,0.7,-0.74286,0.00041,9.60089]
[1780076935524,26.38,73982.16,0.7,-0.74277,0.00041,9.60255]
[1780076940560,26.37,73976.96,0.7,-0.74496,0.00041,9.55929]
[1780076945593,26.36,73974.94,0.7,-0.74582,0.00041,9.54205]
[1780076947609,26.36,73964.12,0.7,-0.75024,0.0004,9.45267]
[1780076948800,26.36,73959.75,0.7,-0.75202,0.0004,9.41632]
[1780076954657,26.36,73954.11,0.7,-0.75432,0.0004,9.36865]
[1780076959694,26.35,73950.05,0.7,-0.75598,0.0004,9.33414]
[1780076963719,26.35,73944.83,0.7,-0.75809,0.0004,9.28963]
[1780076968947,26.33,73944.78,0.7,-0.7583,0.0004,9.28521]
[1780076972787,26.32,73937.11,0.7,-0.76151,0.0004,9.21139]
[1780076974801,26.31,73929.09,0.7,-0.76476,0.00039,9.14132]
[1780076976813,26.3,73927.81,0.7,-0.76535,0.00039,9.12848]
[1780076977820,26.3,73935.34,0.7,-0.76242,0.0004,9.19201]
[1780076979017,26.29,73935.03,0.7,-0.76262,0.0004,9.18773]
[1780076985877,26.25,73931.92,0.7,-0.7642,0.00039,9.15369]
[1780076989087,26.24,73926.07,0.7,-0.76662,0.00039,9.1009]
[1780076994940,26.21,73929.31,0.7,-0.76556,0.00039,9.12405]
[1780076995947,26.21,73935.56,0.7,-0.7631,0.0004,9.17749]
[1780076997962,26.19,73938.62,0.7,-0.76201,0.0004,9.20117]
[1780077002997,26.19,73940.8,0.7,-0.76117,0.0004,9.21915]
[1780077006019,26.19,73934.87,0.7,-0.76355,0.0004,9.16794]
[1780077008033,26.19,73927.14,0.7,-0.7666,0.00039,9.10134]
[1780077009056,26.19,73923.61,0.7,-0.768,0.00039,9.07055]
[1780077014085,26.14,73925.95,0.7,-0.76744,0.00039,9.083]
[1780077015092,26.14,73923.62,0.7,-0.76837,0.00039,9.06255]
[1780077016101,26.14,73915.18,0.7,-0.77168,0.00039,8.98868]
[1780077017117,26.14,73909.99,0.7,-0.7737,0.00039,8.94327]
[1780077019130,26.13,73900.7,0.7,-0.77739,0.00038,8.85916]
[1780077020134,26.13,73893.95,0.7,-0.77997,0.00038,8.79936]
[1780077021139,26.13,73881.19,0.7,-0.78481,0.00038,8.68568]
[1780077023156,26.13,73888.57,0.7,-0.78203,0.00038,8.75132]
[1780077024162,26.13,73883.88,0.7,-0.78381,0.00038,8.70941]
[1780077026175,26.13,73873.98,0.7,-0.78755,0.00037,8.62033]
[1780077030216,26.12,73884.3,0.7,-0.78369,0.00038,8.71228]
[1780077032226,26.12,73884.59,0.7,-0.78372,0.00038,8.70653]
[1780077034251,26.12,73878.64,0.7,-0.78597,0.00038,8.65316]
[1780077035252,26.12,73871.12,0.7,-0.78878,0.00037,8.58565]
[1780077037262,26.12,73864.05,0.7,-0.79141,0.00037,8.52176]
[1780077038269,26.12,73864.68,0.7,-0.79119,0.00037,8.5273]
[1780077040280,26.12,73873.64,0.7,-0.78786,0.00037,8.60785]
[1780077041292,26.12,73873.69,0.7,-0.78785,0.00037,8.60813]
[1780077046323,26.12,73874.48,0.7,-0.78759,0.00037,8.61435]
[1780077051360,26.11,73874.39,0.7,-0.78766,0.00037,8.6127]
[1780077056394,26.11,73871.8,0.7,-0.78866,0.00037,8.58857]
[1780077059601,26.11,73877.41,0.7,-0.78658,0.00038,8.63852]
[1780077062444,26.1,73889.61,0.7,-0.78199,0.00038,8.74718]
[1780077063443,26.1,73889.85,0.7,-0.78191,0.00038,8.74917]
[1780077067781,26.1,73896.63,0.7,-0.77933,0.00038,8.80912]
[1780077068509,26.1,73904.89,0.7,-0.77616,0.00039,8.88217]
[1780077069709,26.1,73916.05,0.7,-0.77185,0.00039,8.9799]
[1780077072531,26.1,73923.82,0.7,-0.76881,0.00039,9.04768]
[1780077073536,26.1,73927.34,0.7,-0.76744,0.00039,9.07792]
[1780077074546,26.1,73941.63,0.7,-0.76178,0.0004,9.20099]
[1780077077565,26.09,73936.45,0.7,-0.76387,0.0004,9.1558]
[1780077078592,26.09,73947.19,0.7,-0.75959,0.0004,9.24779]
[1780077082598,26.09,73941.24,0.7,-0.76198,0.0004,9.19665]
[1780077087636,26.09,73939.52,0.7,-0.76268,0.0004,9.18155]
[1780077091667,26.09,73944.37,0.7,-0.7609,0.0004,9.21451]
[1780077096703,26.08,73939.9,0.7,-0.7627,0.0004,9.17574]
[1780077098715,26.08,73945.17,0.7,-0.7606,0.0004,9.22083]
[1780077099944,26.08,73938.69,0.7,-0.76319,0.0004,9.16516]
[1780077105765,26.08,73941.53,0.7,-0.76211,0.0004,9.18849]
[1780077108788,26.07,73948.32,0.7,-0.75943,0.0004,9.24582]
[1780077114826,26.07,73949.24,0.7,-0.75909,0.0004,9.25307]
[1780077118865,26.07,73956.58,0.7,-0.75615,0.0004,9.31491]
[1780077120900,26.07,73940.87,0.7,-0.76248,0.0004,9.18059]
[1780077121885,26.07,73940.87,0.7,-0.76248,0.0004,9.18061]
[1780077126926,26.07,73939.34,0.7,-0.76309,0.0004,9.16735]
[1780077131960,26.06,73935.42,0.7,-0.76467,0.0004,9.13321]
[1780077134983,26.06,73940.95,0.7,-0.76249,0.0004,9.18034]
[1780077140226,26.05,73940.36,0.7,-0.76279,0.0004,9.174]
[1780077146061,26.05,73938.29,0.7,-0.76366,0.0004,9.15514]
[1780077149082,26.04,73945.26,0.7,-0.7609,0.0004,9.21449]
[1780077150296,26.04,73946.42,0.7,-0.76044,0.0004,9.22429]
[1780077154120,26.04,73952.39,0.7,-0.75819,0.0004,9.26668]
[1780077156133,26.04,73963.73,0.7,-0.75359,0.00041,9.36274]
[1780077157141,26.04,73962.48,0.7,-0.75411,0.00041,9.35193]
[1780077162181,26.04,73963.45,0.7,-0.75376,0.00041,9.35935]
[1780077167213,26.03,73960.34,0.7,-0.75507,0.00041,9.33216]
[1780077172245,26.03,73956.62,0.7,-0.75661,0.00041,9.29999]
[1780077178289,26.02,73956.39,0.7,-0.75673,0.00041,9.29744]
[1780077182322,26.02,73947.31,0.7,-0.76043,0.0004,9.21921]
[1780077187361,26.02,73952.26,0.7,-0.75846,0.0004,9.26107]
[1780077192396,26.01,73950.51,0.7,-0.7592,0.0004,9.24545]
[1780077195417,26.01,73940.61,0.7,-0.76319,0.0004,9.16008]
[1780077196424,26.01,73931.56,0.7,-0.76679,0.0004,9.08169]
[1780077197431,26.01,73925.6,0.7,-0.76915,0.00039,9.02983]
[1780077199444,26.01,73919.39,0.7,-0.77159,0.00039,8.97537]
[1780077202466,26.01,73915.65,0.7,-0.77307,0.00039,8.94207]
[1780077203473,26.01,73909.91,0.7,-0.77531,0.00039,8.89146]
[1780077205490,26.01,73908.37,0.7,-0.77591,0.00039,8.8778]
[1780077210716,26.01,73907.03,0.7,-0.77643,0.00039,8.86589]
[1780077216564,26.0,73905.55,0.7,-0.77717,0.00039,8.84382]
[1780077221601,26.0,73904.53,0.7,-0.77759,0.00039,8.83405]
[1780077226634,26.0,73904.75,0.7,-0.77752,0.00039,8.83583]
[1780077231670,26.0,73905.37,0.7,-0.77728,0.00039,8.84117]
[1780077235700,26.0,73911.05,0.7,-0.77509,0.00039,8.89129]
[1780077239727,26.0,73905.51,0.7,-0.77725,0.00039,8.84195]
[1780077244760,26.0,73903.9,0.7,-0.77788,0.00039,8.82745]
[1780077248791,26.0,73895.54,0.7,-0.7811,0.00038,8.7529]
[1780077251004,25.99,73893.08,0.7,-0.78205,0.00038,8.73071]
[1780077255862,25.99,73913.44,0.7,-0.77423,0.00039,8.91074]
[1780077257862,25.99,73912.38,0.7,-0.77466,0.00039,8.90101]
[1780077259874,25.99,73914.74,0.7,-0.77377,0.00039,8.92126]
[1780077264909,25.98,73915.02,0.7,-0.77369,0.00039,8.9231]
[1780077269945,25.98,73915.11,0.7,-0.77369,0.00039,8.92294]
[1780077274979,25.97,73915.99,0.7,-0.77352,0.00039,8.92168]
[1780077280020,25.97,73901.83,0.7,-0.77905,0.00039,8.79549]
[1780077281228,25.97,73878.48,0.7,-0.78796,0.00038,8.5858]
[1780077282032,25.97,73878.48,0.7,-0.78796,0.00038,8.58573]
[1780077287069,25.97,73870.27,0.7,-0.79105,0.00037,8.51119]
[1780077292101,25.97,73868.32,0.7,-0.79178,0.00037,8.49332]
[1780077297136,25.96,73867.17,0.7,-0.79231,0.00037,8.48042]
[1780077302174,25.92,73865.78,0.7,-0.79313,0.00037,8.46037]
[1780077305194,25.91,73860.37,0.7,-0.79522,0.00037,8.40906]
[1780077310230,25.91,73859.53,0.7,-0.79559,0.00037,8.39993]
[1780077314260,25.9,73847.33,0.7,-0.80011,0.00036,8.28686]
[1780077319294,25.9,73844.04,0.7,-0.80134,0.00036,8.2558]
[1780077324330,25.9,73841.32,0.7,-0.80235,0.00036,8.23016]
[1780077331596,25.9,73852.64,0.7,-0.79838,0.00037,8.32559]
[1780077332385,25.9,73852.83,0.7,-0.79831,0.00037,8.32715]
[1780077333392,25.89,73859.9,0.7,-0.79572,0.00037,8.39178]
[1780077336415,25.89,73869.31,0.7,-0.79225,0.00037,8.47711]
[1780077337423,25.89,73860.58,0.7,-0.79551,0.00037,8.39704]
[1780077342458,25.88,73855.75,0.7,-0.79734,0.00037,8.35163]
[1780077346487,25.88,73849.47,0.7,-0.79967,0.00037,8.2931]
[1780077350513,25.88,73842.86,0.7,-0.8021,0.00036,8.23173]
[1780077352528,25.88,73835.49,0.7,-0.80477,0.00036,8.16346]
[1780077355549,25.88,73824.63,0.7,-0.80867,0.00036,8.06218]
[1780077358570,25.88,73815.14,0.7,-0.81205,0.00035,7.97342]
[1780077363612,25.87,73820.7,0.7,-0.8101,0.00035,8.0248]
[1780077368642,25.87,73823.27,0.7,-0.80919,0.00036,8.04869]
[1780077373680,25.87,73821.5,0.7,-0.80982,0.00035,8.03214]
[1780077378715,25.87,73824.0,0.7,-0.80893,0.00036,8.0554]
[1780077383751,25.87,73823.96,0.7,-0.80895,0.00036,8.055]
[1780077388786,25.87,73825.63,0.7,-0.80836,0.00036,8.07038]
[1780077393820,25.87,73827.7,0.7,-0.80777,0.00036,8.08097]
[1780077395837,25.87,73833.79,0.7,-0.80559,0.00036,8.13739]
[1780077398856,25.87,73824.68,0.7,-0.80887,0.00036,8.05242]
[1780077400874,25.87,73826.94,0.7,-0.80806,0.00036,8.07343]
[1780077402089,25.87,73830.11,0.7,-0.80693,0.00036,8.10278]
[1780077407923,25.87,73827.45,0.7,-0.8079,0.00036,8.07773]
[1780077412959,25.87,73829.88,0.7,-0.80704,0.00036,8.09995]
[1780077417995,25.87,73829.68,0.7,-0.80713,0.00036,8.09772]
[1780077424045,25.86,73831.41,0.7,-0.80653,0.00036,8.1132]
[1780077429075,25.86,73830.08,0.7,-0.80703,0.00036,8.10041]
[1780077434111,25.86,73830.98,0.7,-0.80672,0.00036,8.10842]
[1780077439146,25.86,73829.5,0.7,-0.80727,0.00036,8.09417]
[1780077444184,25.85,73836.69,0.7,-0.80473,0.00036,8.15965]
[1780077449221,25.85,73840.29,0.7,-0.80346,0.00036,8.19218]
[1780077451236,25.85,73846.23,0.7,-0.80146,0.00036,8.23826]
[1780077452446,25.85,73852.56,0.7,-0.79916,0.00037,8.29644]
[1780077455263,25.84,73859.66,0.7,-0.79655,0.00037,8.36142]
[1780077456270,25.84,73865.32,0.7,-0.79446,0.00037,8.41313]
[1780077461305,25.84,73865.33,0.7,-0.79451,0.00037,8.41203]
[1780077466346,25.83,73861.4,0.7,-0.79601,0.00037,8.37489]
[1780077470384,25.83,73854.62,0.7,-0.79854,0.00037,8.31179]
[1780077472586,25.83,73873.3,0.7,-0.79161,0.00038,8.48295]
[1780077478437,25.82,73869.18,0.7,-0.79318,0.00037,8.44451]
[1780077483472,25.82,73869.13,0.7,-0.79323,0.00037,8.44345]
[1780077488508,25.82,73873.78,0.7,-0.79151,0.00038,8.48529]
[1780077493545,25.81,73875.23,0.7,-0.79101,0.00038,8.49757]
[1780077498579,25.81,73872.69,0.7,-0.792,0.00038,8.4734]
[1780077503614,25.81,73872.47,0.7,-0.79211,0.00038,8.47071]
[1780077508659,25.8,73868.67,0.7,-0.79356,0.00037,8.43546]
[1780077510665,25.8,73857.94,0.7,-0.79755,0.00037,8.33681]
[1780077513688,25.8,73862.57,0.7,-0.79599,0.00037,8.37047]
[1780077518721,25.8,73862.81,0.7,-0.79595,0.00037,8.37158]
[1780077523756,25.79,73864.64,0.7,-0.79531,0.00037,8.38726]
[1780077526781,25.79,73880.34,0.7,-0.78944,0.00038,8.53057]
[1780077530810,25.79,73886.69,0.7,-0.78704,0.00038,8.58799]
[1780077532821,25.79,73895.79,0.7,-0.78356,0.00038,8.67041]
[1780077537855,25.79,73891.39,0.7,-0.78525,0.00038,8.63045]
[1780077542890,25.79,73888.94,0.7,-0.78619,0.00038,8.60816]
[1780077547925,25.79,73888.1,0.7,-0.78651,0.00038,8.60051]
[1780077553157,25.79,73888.13,0.7,-0.78651,0.00038,8.60074]
[1780077559003,25.79,73887.72,0.7,-0.78666,0.00038,8.597]
[1780077564037,25.79,73887.36,0.7,-0.7868,0.00038,8.59375]
[1780077569073,25.79,73885.77,0.7,-0.7874,0.00038,8.57934]
[1780077574108,25.79,73883.68,0.7,-0.78833,0.00038,8.55203]
[1780077578136,25.79,73875.58,0.7,-0.79139,0.00038,8.47835]
[1780077580152,25.79,73871.67,0.7,-0.79286,0.00038,8.4426]
[1780077585185,25.79,73868.75,0.7,-0.79394,0.00037,8.41609]
[1780077590224,25.79,73866.59,0.7,-0.79473,0.00037,8.39673]
[1780077593436,25.79,73855.43,0.7,-0.79886,0.00037,8.29412]
[1780077600311,25.8,73855.97,0.7,-0.79863,0.00037,8.29991]
[1780077601334,25.8,73879.05,0.7,-0.79,0.00038,8.51185]
[1780077602312,25.8,73879.03,0.7,-0.79001,0.00038,8.51178]
[1780077603509,25.8,73882.41,0.7,-0.78872,0.00038,8.54272]
[1780077606351,25.8,73891.21,0.7,-0.78536,0.00038,8.6229]
[1780077608365,25.8,73879.41,0.7,-0.78985,0.00038,8.51561]
[1780077609368,25.8,73874.1,0.7,-0.79185,0.00038,8.4672]
[1780077611386,25.8,73879.9,0.7,-0.78965,0.00038,8.52046]
[1780077616429,25.8,73884.96,0.7,-0.7877,0.00038,8.56703]
[1780077621459,25.8,73887.79,0.7,-0.78661,0.00038,8.59304]
[1780077623654,25.8,73879.1,0.7,-0.78991,0.00038,8.51399]
[1780077625482,25.81,73876.05,0.7,-0.79106,0.00038,8.48624]
[1780077626489,25.81,73870.59,0.7,-0.79311,0.00037,8.4364]
[1780077628503,25.81,73865.96,0.7,-0.79484,0.00037,8.39404]
[1780077630518,25.81,73860.55,0.7,-0.79684,0.00037,8.34449]
[1780077632533,25.81,73853.66,0.7,-0.79952,0.00037,8.27271]
[1780077636646,25.81,73849.56,0.7,-0.80105,0.00037,8.2343]
[1780077641681,25.8,73854.04,0.7,-0.79942,0.00037,8.27532]
[1780077643949,25.8,73861.05,0.7,-0.79684,0.00037,8.33963]
[1780077648730,25.8,73861.27,0.7,-0.7968,0.00037,8.34066]
[1780077650743,25.8,73855.21,0.7,-0.79906,0.00037,8.28443]
[1780077651751,25.8,73849.29,0.7,-0.80124,0.00037,8.22952]
[1780077652763,25.8,73843.4,0.7,-0.80339,0.00036,8.17482]
[1780077654022,25.79,73840.99,0.7,-0.80428,0.00036,8.1523]
[1780077658801,25.79,73850.75,0.7,-0.80074,0.00037,8.24205]
[1780077663842,25.77,73851.85,0.7,-0.80052,0.00037,8.24771]
[1780077666865,25.76,73860.17,0.7,-0.79759,0.00037,8.32107]
[1780077667867,25.76,73860.62,0.7,-0.79743,0.00037,8.32502]
[1780077672903,25.75,73853.05,0.7,-0.80028,0.00037,8.2539]
[1780077673911,25.74,73853.21,0.7,-0.80028,0.00037,8.25394]
[1780077678944,25.73,73856.37,0.7,-0.79924,0.00037,8.27998]
[1780077683979,25.73,73855.54,0.7,-0.79958,0.00037,8.27141]
[1780077685996,25.72,73861.54,0.7,-0.79737,0.00037,8.32657]
[1780077688008,25.72,73868.57,0.7,-0.79479,0.00037,8.39061]
[1780077693041,25.71,73861.48,0.7,-0.79764,0.00037,8.31514]
[1780077698075,25.71,73859.36,0.7,-0.79847,0.00037,8.29443]
[1780077703110,25.7,73867.8,0.7,-0.79536,0.00037,8.37148]
[1780077704378,25.7,73870.7,0.7,-0.79428,0.00038,8.39799]
[1780077710159,25.7,73865.76,0.7,-0.79621,0.00037,8.35058]
[1780077713181,25.69,73859.19,0.7,-0.79869,0.00037,8.28895]
[1780077718216,25.69,73852.83,0.7,-0.80108,0.00037,8.22884]
[1780077719230,25.69,73846.05,0.7,-0.80358,0.00037,8.16556]
[1780077720230,25.69,73835.96,0.7,-0.80726,0.00036,8.07107]
[1780077721248,25.69,73835.04,0.7,-0.80759,0.00036,8.06234]
[1780077723265,25.68,73824.92,0.7,-0.81123,0.00036,7.96728]
[1780077725272,25.68,73826.14,0.7,-0.81081,0.00036,7.97854]
[1780077730308,25.68,73830.89,0.7,-0.80911,0.00036,8.02298]
[1780077734594,25.68,73842.14,0.7,-0.80505,0.00036,8.12808]
[1780077736350,25.68,73841.99,0.7,-0.8051,0.00036,8.12669]
[1780077739375,25.68,73847.2,0.7,-0.80321,0.00037,8.17496]
[1780077741387,25.68,73856.85,0.7,-0.79966,0.00037,8.26459]
[1780077742398,25.68,73859.21,0.7,-0.79879,0.00037,8.28647]
[1780077744666,25.68,73874.84,0.7,-0.79295,0.00038,8.43078]
[1780077745420,25.68,73874.84,0.7,-0.79295,0.00038,8.43063]
[1780077749449,25.68,73879.81,0.7,-0.79107,0.00038,8.47628]
[1780077754737,25.68,73880.73,0.7,-0.79088,0.00038,8.47604]
[1780077757504,25.68,73886.08,0.7,-0.78885,0.00038,8.5249]
[1780077762541,25.68,73880.95,0.7,-0.79082,0.00038,8.47742]
[1780077767574,25.67,73881.97,0.7,-0.79045,0.00038,8.48648]
[1780077772610,25.67,73882.49,0.7,-0.79026,0.00038,8.49094]
[1780077777646,25.67,73885.03,0.7,-0.78931,0.00038,8.5139]
[1780077782679,25.67,73878.9,0.7,-0.79165,0.00038,8.45726]
[1780077787715,25.67,73878.83,0.7,-0.79168,0.00038,8.45658]
[1780077792752,25.67,73865.79,0.7,-0.79661,0.00037,8.33595]
[1780077793758,25.67,73860.15,0.7,-0.79872,0.00037,8.28345]
[1780077795772,25.66,73857.51,0.7,-0.79971,0.00037,8.25863]
[1780077800811,25.66,73861.4,0.7,-0.7983,0.00037,8.29385]
[1780077805852,25.66,73861.41,0.7,-0.79834,0.00037,8.29288]
[1780077806854,25.66,73854.88,0.7,-0.80077,0.00037,8.23201]
[1780077807863,25.65,73855.67,0.7,-0.80048,0.00037,8.23922]
[1780077811888,25.65,73846.76,0.7,-0.80392,0.00037,8.14726]
[1780077816924,25.65,73847.75,0.7,-0.80357,0.00037,8.15631]
[1780077819948,25.65,73854.56,0.7,-0.80107,0.00037,8.21962]
[1780077821960,25.65,73847.99,0.7,-0.80349,0.00037,8.15816]
[1780077825988,25.65,73855.69,0.7,-0.80067,0.00037,8.22954]
[1780077831024,25.65,73861.62,0.7,-0.7985,0.00037,8.28401]
[1780077833041,25.64,73867.64,0.7,-0.79627,0.00037,8.33941]
[1780077838078,25.64,73867.15,0.7,-0.7965,0.00037,8.33361]
[1780077843114,25.63,73867.77,0.7,-0.79632,0.00037,8.33805]
[1780077848149,25.63,73858.05,0.7,-0.8,0.00037,8.24654]
[1780077853183,25.62,73868.02,0.7,-0.79633,0.00037,8.338]
[1780077858220,25.62,73871.04,0.7,-0.79526,0.00038,8.36446]
[1780077862246,25.61,73898.29,0.7,-0.78489,0.00039,8.61398]
[1780077863255,25.61,73898.56,0.7,-0.78479,0.00039,8.61642]
[1780077864260,25.61,73902.99,0.7,-0.78308,0.00039,8.65654]
[1780077866278,25.61,73906.95,0.7,-0.78156,0.00039,8.69197]
[1780077870304,25.6,73912.42,0.7,-0.77946,0.00039,8.74034]
[1780077875610,25.59,73909.23,0.7,-0.78093,0.00039,8.70139]
[1780077877353,25.59,73899.14,0.7,-0.78489,0.00039,8.60899]
[1780077878360,25.59,73893.44,0.7,-0.7871,0.00039,8.55669]
[1780077883395,25.59,73886.96,0.7,-0.78961,0.00038,8.49663]
[1780077885679,25.59,73880.3,0.7,-0.79217,0.00038,8.43487]
[1780077890445,25.58,73891.72,0.7,-0.78785,0.00038,8.53884]
[1780077891452,25.58,73895.65,0.7,-0.78634,0.00039,8.57469]
[1780077895749,25.54,73901.79,0.7,-0.78428,0.00039,8.62329]
[1780077898514,25.49,73903.79,0.7,-0.784,0.00039,8.6302]
[1780077899508,25.49,73885.9,0.7,-0.79094,0.00038,8.465]
[1780077900524,25.47,73876.73,0.7,-0.79463,0.00038,8.37523]
[1780077901523,25.46,73880.47,0.7,-0.79323,0.00038,8.40961]
[1780077902532,25.46,73888.87,0.7,-0.79003,0.00038,8.48703]
[1780077903539,25.46,73893.12,0.7,-0.78841,0.00039,8.52584]
[1780077907564,25.37,73890.76,0.7,-0.79015,0.00039,8.48426]
[1780077912600,25.27,73891.64,0.7,-0.79078,0.00039,8.46952]
[1780077915892,25.2,73878.37,0.7,-0.79646,0.00038,8.331]
[1780077917636,25.18,73878.06,0.7,-0.79676,0.00038,8.32354]
[1780077922713,25.18,73870.65,0.7,-0.79964,0.00038,8.25198]
[1780077923697,25.18,73843.61,0.7,-0.80973,0.00037,7.99394]
[1780077924704,25.18,73837.5,0.7,-0.81196,0.00036,7.93542]
[1780077925969,25.17,73836.27,0.7,-0.81245,0.00036,7.92269]
[1780077931755,25.16,73834.36,0.7,-0.81339,0.00036,7.89312]
[1780077936042,25.16,73846.06,0.7,-0.80914,0.00037,8.00465]
[1780077936790,25.16,73846.06,0.7,-0.80914,0.00037,8.00454]
[1780077941825,25.16,73845.33,0.7,-0.80943,0.00037,7.99703]
[1780077946114,25.15,73839.84,0.7,-0.81146,0.00037,7.94398]
[1780077947867,25.15,73830.57,0.7,-0.81484,0.00036,7.85457]
[1780077948874,25.15,73832.17,0.7,-0.81427,0.00036,7.86977]
[1780077953908,25.15,73827.75,0.7,-0.8159,0.00036,7.82632]
[1780077956183,25.15,73833.92,0.7,-0.81368,0.00036,7.88537]
[1780077958944,25.15,73839.09,0.7,-0.81182,0.00036,7.93461]
[1780077963981,25.14,73841.94,0.7,-0.81079,0.00037,7.96149]
[1780077969018,25.14,73841.86,0.7,-0.81085,0.00037,7.96013]
[1780077973046,25.14,73832.11,0.7,-0.81441,0.00036,7.86599]
[1780077974053,25.14,73834.16,0.7,-0.81367,0.00036,7.8857]
[1780077975062,25.14,73839.78,0.7,-0.81163,0.00037,7.93949]
[1780077976324,25.14,73841.6,0.7,-0.81099,0.00037,7.9564]
[1780077982109,25.13,73841.13,0.7,-0.81122,0.00037,7.95047]
[1780077988150,25.12,73841.25,0.7,-0.81124,0.00037,7.9499]
[1780077993186,25.12,73840.3,0.7,-0.81178,0.00037,7.93084]
[1780077997213,25.11,73856.37,0.7,-0.8059,0.00037,8.08384]
[1780077998221,25.11,73871.49,0.7,-0.80023,0.00038,8.22762]
[1780077999228,25.11,73871.4,0.7,-0.80028,0.00038,8.22633]
[1780078001242,25.11,73866.3,0.7,-0.80224,0.00038,8.17702]
[1780078006279,25.1,73871.53,0.7,-0.80034,0.00038,8.22487]
[1780078011314,25.09,73867.28,0.7,-0.80202,0.00038,8.1825]
[1780078015351,25.09,73860.4,0.7,-0.80466,0.00037,8.11542]
[1780078018380,25.08,73868.67,0.7,-0.80159,0.00038,8.19344]
[1780078019380,25.08,73873.26,0.7,-0.79987,0.00038,8.23674]
[1780078025423,25.07,73872.93,0.7,-0.80009,0.00038,8.23109]
[1780078030458,25.06,73876.02,0.7,-0.79902,0.00038,8.25792]
[1780078033477,25.05,73882.95,0.7,-0.79642,0.00038,8.32259]
[1780078036506,25.05,73888.22,0.7,-0.79442,0.00039,8.37155]
[1780078038518,25.05,73895.93,0.7,-0.79146,0.00039,8.44357]
[1780078042544,24.99,73901.31,0.7,-0.78988,0.00039,8.48184]
[1780078043547,24.97,73914.89,0.7,-0.7847,0.0004,8.6048]
[1780078044553,24.97,73916.86,0.7,-0.78394,0.0004,8.62264]
[1780078049590,24.95,73921.79,0.7,-0.7821,0.0004,8.66562]
[1780078052610,24.95,73932.76,0.7,-0.7779,0.00041,8.75722]
[1780078053618,24.94,73931.71,0.7,-0.77835,0.00041,8.7468]
[1780078056884,24.93,73938.63,0.7,-0.77563,0.00041,8.8087]
[1780078058653,24.93,73940.15,0.7,-0.77507,0.00041,8.82123]
[1780078063689,24.91,73943.47,0.7,-0.77388,0.00041,8.84817]
[1780078068726,24.89,73948.45,0.7,-0.77197,0.00041,8.8908]
[1780078072751,24.88,73941.85,0.7,-0.7748,0.00041,8.82744]
[1780078074766,24.87,73936.27,0.7,-0.77715,0.00041,8.77439]
[1780078079802,24.86,73935.71,0.7,-0.77754,0.00041,8.76567]
[1780078083830,24.84,73930.27,0.7,-0.77987,0.00041,8.71227]
[1780078084836,24.84,73928.73,0.7,-0.78052,0.0004,8.69726]
[1780078087127,24.83,73914.77,0.7,-0.78619,0.0004,8.56513]
[1780078088865,24.83,73902.13,0.7,-0.79124,0.00039,8.4445]
[1780078089872,24.83,73900.96,0.7,-0.79172,0.00039,8.43302]
[1780078095914,24.82,73901.33,0.7,-0.79166,0.00039,8.43435]
[1780078100952,24.81,73881.22,0.7,-0.79958,0.00038,8.23978]
[1780078102964,24.81,73886.39,0.7,-0.7976,0.00039,8.28898]
[1780078105984,24.8,73894.8,0.7,-0.79439,0.00039,8.36817]
[1780078111030,24.79,73894.39,0.7,-0.79475,0.00039,8.35422]
[1780078113039,24.79,73899.33,0.7,-0.79285,0.00039,8.40068]
[1780078117351,24.78,73890.7,0.7,-0.79628,0.00039,8.31687]
[1780078119079,24.78,73885.43,0.7,-0.79835,0.00039,8.26565]
[1780078122102,24.78,73882.17,0.7,-0.79964,0.00039,8.23332]
[1780078124115,24.77,73887.31,0.7,-0.79768,0.00039,8.28208]
[1780078125123,24.77,73892.86,0.7,-0.79554,0.00039,8.33491]
[1780078130156,24.76,73891.88,0.7,-0.79601,0.00039,8.32354]
[1780078134186,24.76,73894.09,0.7,-0.79521,0.00039,8.34302]
[1780078139220,24.75,73894.1,0.7,-0.79531,0.00039,8.34064]
[1780078143248,24.74,73900.99,0.7,-0.7927,0.00039,8.40447]
[1780078144255,24.74,73902.84,0.7,-0.79198,0.00039,8.42188]
[1780078149290,24.73,73900.3,0.7,-0.79306,0.00039,8.39556]
[1780078154330,24.72,73896.37,0.7,-0.79471,0.00039,8.35544]
[1780078159361,24.62,73894.45,0.7,-0.7964,0.00039,8.31428]
[1780078164396,24.51,73893.94,0.7,-0.79768,0.00039,8.28294]
[1780078165403,24.48,73903.16,0.7,-0.79431,0.0004,8.36594]
[1780078166410,24.46,73905.92,0.7,-0.79342,0.0004,8.38764]
[1780078171447,24.35,73904.04,0.7,-0.79534,0.0004,8.33608]
[1780078175474,24.27,73910.9,0.7,-0.79338,0.0004,8.38417]
[1780078177486,24.23,73915.44,0.7,-0.79197,0.0004,8.41835]
[1780078182524,24.13,73923.32,0.7,-0.78979,0.00041,8.47123]
[1780078183532,24.1,73924.3,0.7,-0.78962,0.00041,8.47531]
[1780078188568,23.97,73920.28,0.7,-0.79252,0.00041,8.40573]
[1780078193602,23.88,73920.61,0.7,-0.79332,0.00041,8.38662]
[1780078198637,23.81,73923.45,0.7,-0.79286,0.00041,8.39806]
[1780078203676,23.7,73924.7,0.7,-0.7934,0.00041,8.38522]
[1780078208711,23.62,73921.11,0.7,-0.79572,0.00041,8.32878]
[1780078213745,23.55,73919.92,0.7,-0.79686,0.00041,8.30099]
[1780078218056,23.52,73913.59,0.7,-0.7998,0.00041,8.228]
[1780078219788,23.52,73908.15,0.7,-0.80202,0.0004,8.1724]
[1780078224824,23.51,73908.97,0.7,-0.80172,0.0004,8.17996]
[1780078229859,23.51,73910.04,0.7,-0.80132,0.0004,8.19007]
[1780078231873,23.51,73918.87,0.7,-0.79789,0.00041,8.2707]
[1780078232883,23.5,73921.01,0.7,-0.79711,0.00041,8.28984]
[1780078236911,23.46,73904.63,0.7,-0.80417,0.0004,8.11312]
[1780078238217,23.46,73908.35,0.7,-0.80268,0.0004,8.15099]
[1780078244968,23.45,73910.89,0.7,-0.80168,0.0004,8.1761]
[1780078246981,23.45,73916.6,0.7,-0.79937,0.00041,8.23388]
[1780078249001,23.45,73917.46,0.7,-0.79904,0.00041,8.24221]
[1780078254035,23.45,73919.6,0.7,-0.79821,0.00041,8.26282]
[1780078258358,23.44,73912.4,0.7,-0.80118,0.00041,8.18881]
[1780078261083,23.44,73910.78,0.7,-0.80185,0.0004,8.17184]
[1780078266116,23.44,73911.55,0.7,-0.80157,0.0004,8.17901]
[1780078271153,23.44,73916.25,0.7,-0.79969,0.00041,8.22618]
[1780078276187,23.43,73916.28,0.7,-0.79971,0.00041,8.22565]
[1780078281221,23.43,73913.59,0.7,-0.80084,0.00041,8.19742]
[1780078286257,23.43,73912.95,0.7,-0.80112,0.00041,8.19023]
[1780078290284,23.42,73907.18,0.7,-0.80348,0.0004,8.13087]
[1780078292298,23.42,73904.63,0.7,-0.80465,0.0004,8.0962]
[1780078297333,23.42,73901.45,0.7,-0.80596,0.0004,8.06287]
[1780078302368,23.42,73900.82,0.7,-0.80625,0.0004,8.05537]
[1780078307407,23.41,73905.95,0.7,-0.80424,0.0004,8.10678]
[1780078310427,23.41,73911.57,0.7,-0.802,0.00041,8.16331]
[1780078315463,23.4,73919.54,0.7,-0.79881,0.00041,8.2431]
[1780078316470,23.4,73924.71,0.7,-0.7967,0.00041,8.2954]
[1780078317478,23.39,73931.6,0.7,-0.79395,0.00042,8.36279]
[1780078318786,23.37,73929.2,0.7,-0.7952,0.00041,8.33224]
[1780078322512,23.34,73917.66,0.7,-0.80025,0.00041,8.20756]
[1780078323518,23.34,73914.03,0.7,-0.80173,0.00041,8.17034]
[1780078328554,23.34,73914.46,0.7,-0.80158,0.00041,8.17406]
[1780078333589,23.33,73914.76,0.7,-0.80148,0.00041,8.17663]
[1780078338623,23.33,73915.04,0.7,-0.80139,0.00041,8.17894]
[1780078343658,23.33,73915.63,0.7,-0.80117,0.00041,8.18436]
[1780078348694,23.32,73924.47,0.7,-0.79766,0.00041,8.27179]
[1780078352722,23.28,73932.47,0.7,-0.79492,0.00042,8.33432]
[1780078357756,23.21,73936.54,0.7,-0.79386,0.00042,8.36045]
[1780078362791,23.15,73929.91,0.7,-0.79723,0.00042,8.27803]
[1780078364806,23.15,73929.68,0.7,-0.79734,0.00042,8.2753]
[1780078365812,23.15,73935.83,0.7,-0.79478,0.00042,8.33808]
[1780078367828,23.15,73941.52,0.7,-0.79241,0.00042,8.39561]
[1780078372861,23.14,73942.17,0.7,-0.7922,0.00042,8.40069]
[1780078377897,23.14,73942.64,0.7,-0.79207,0.00042,8.40395]
[1780078382932,23.13,73941.49,0.7,-0.79262,0.00042,8.3907]
[1780078387973,23.13,73942.09,0.7,-0.79243,0.00042,8.39531]
[1780078393004,23.12,73941.58,0.7,-0.79271,0.00042,8.38861]
[1780078398038,23.11,73943.96,0.7,-0.79176,0.00042,8.41148]
[1780078399352,23.11,73938.57,0.7,-0.79405,0.00042,8.35612]
[1780078405087,23.11,73938.88,0.7,-0.79398,0.00042,8.35776]
[1780078410121,23.1,73939.18,0.7,-0.7939,0.00042,8.35962]
[1780078415157,23.1,73939.16,0.7,-0.7941,0.00042,8.34977]
[1780078420194,23.09,73937.7,0.7,-0.79476,0.00042,8.33378]
[1780078425228,23.09,73938.61,0.7,-0.79442,0.00042,8.34211]
[1780078430261,23.08,73938.06,0.7,-0.79469,0.00042,8.33546]
[1780078433304,23.08,73944.44,0.7,-0.79203,0.00042,8.40007]
[1780078438317,23.08,73942.76,0.7,-0.7928,0.00042,8.38148]
[1780078442351,23.07,73928.06,0.7,-0.799,0.00042,8.22945]
[1780078443355,23.07,73920.01,0.7,-0.80234,0.00041,8.14593]
[1780078444364,23.07,73920.36,0.7,-0.80221,0.00041,8.14931]
[1780078446375,23.07,73914.23,0.7,-0.80474,0.00041,8.08527]
[1780078447383,23.07,73908.35,0.7,-0.80714,0.00041,8.02398]
[1780078448390,23.07,73900.41,0.7,-0.81034,0.0004,7.94112]
[1780078449717,23.07,73900.05,0.7,-0.81049,0.0004,7.93738]
[1780078455438,23.07,73902.05,0.7,-0.80968,0.0004,7.95829]
[1780078461480,23.07,73902.6,0.7,-0.80946,0.0004,7.96411]
[1780078466514,23.07,73903.12,0.7,-0.80925,0.0004,7.96959]
[1780078469860,23.07,73894.0,0.7,-0.81289,0.0004,7.87446]
[1780078475582,23.07,73894.41,0.7,-0.81285,0.0004,7.87083]
[1780078480615,23.07,73894.06,0.7,-0.81296,0.0004,7.86788]
[1780078485648,23.07,73906.04,0.7,-0.80813,0.0004,7.99352]
[1780078486655,23.07,73907.52,0.7,-0.80754,0.0004,8.00891]
[1780078493712,23.07,73907.74,0.7,-0.80746,0.0004,8.01077]
[1780078497738,23.07,73915.19,0.7,-0.80445,0.00041,8.0878]
[1780078500757,23.07,73925.37,0.7,-0.80027,0.00041,8.19285]
[1780078501763,23.07,73930.32,0.7,-0.79824,0.00042,8.2433]
[1780078503781,23.07,73904.28,0.7,-0.80892,0.0004,7.97318]
[1780078505793,23.07,73897.65,0.7,-0.81158,0.0004,7.90402]
[1780078510828,23.07,73899.28,0.7,-0.81092,0.0004,7.92135]
[1780078512846,23.07,73887.65,0.7,-0.81554,0.00039,7.79976]
[1780078513849,23.07,73887.5,0.7,-0.81559,0.00039,7.79839]
[1780078517877,23.07,73894.26,0.7,-0.81289,0.0004,7.86985]
[1780078522910,23.07,73891.05,0.7,-0.81413,0.0004,7.83716]
[1780078527947,23.08,73893.5,0.7,-0.81312,0.0004,7.86356]
[1780078534994,23.08,73893.33,0.7,-0.8133,0.0004,7.85411]
[1780078540036,23.08,73891.84,0.7,-0.81387,0.0004,7.83921]
[1780078543057,23.09,73884.94,0.7,-0.81657,0.00039,7.76754]
[1780078548091,23.13,73885.24,0.7,-0.81597,0.00039,7.78341]
[1780078553125,23.16,73889.01,0.7,-0.81416,0.0004,7.8312]
[1780078558162,23.17,73888.92,0.7,-0.81417,0.00039,7.8311]
[1780078563200,23.18,73894.32,0.7,-0.81185,0.0004,7.89204]
[1780078565211,23.18,73894.32,0.7,-0.81184,0.0004,7.89219]
[1780078569238,23.18,73887.0,0.7,-0.81472,0.00039,7.81631]
[1780078570594,23.19,73884.64,0.7,-0.81565,0.00039,7.79188]
[1780078576298,23.2,73887.56,0.7,-0.81438,0.00039,7.82537]
[1780078581322,23.2,73887.28,0.7,-0.81446,0.00039,7.82335]
[1780078586358,23.2,73884.2,0.7,-0.81563,0.00039,7.79215]
[1780078590736,23.22,73866.76,0.7,-0.82221,0.00038,7.61514]
[1780078591392,23.23,73866.76,0.7,-0.82223,0.00038,7.60991]
[1780078592399,23.25,73865.14,0.7,-0.82269,0.00038,7.59724]
[1780078596427,23.28,73859.23,0.7,-0.82458,0.00038,7.54539]
[1780078601470,23.31,73859.86,0.7,-0.82409,0.00038,7.55872]
[1780078608511,23.31,73860.93,0.7,-0.82361,0.00038,7.57191]
[1780078613546,23.32,73864.56,0.7,-0.82217,0.00038,7.61119]
[1780078618582,23.32,73869.24,0.7,-0.82033,0.00038,7.66127]
[1780078623618,23.33,73873.6,0.7,-0.81858,0.00039,7.70839]
[1780078626636,23.33,73876.68,0.7,-0.81736,0.00039,7.74115]
[1780078631025,23.34,73892.5,0.7,-0.81112,0.0004,7.90587]
[1780078631672,23.34,73892.5,0.7,-0.81112,0.0004,7.90589]
[1780078634694,23.34,73888.8,0.7,-0.81257,0.00039,7.86791]
[1780078639734,23.34,73892.25,0.7,-0.81119,0.0004,7.904]
[1780078644764,23.34,73892.0,0.7,-0.81128,0.0004,7.90169]
[1780078645773,23.34,73881.95,0.7,-0.81523,0.00039,7.7978]
[1780078646779,23.34,73884.25,0.7,-0.81432,0.00039,7.8218]
[1780078648793,23.34,73864.79,0.7,-0.82185,0.00038,7.61987]
[1780078649800,23.34,73858.03,0.7,-0.82441,0.00038,7.5499]
[1780078651170,23.35,73826.75,0.7,-0.83613,0.00036,7.21515]
[1780078652824,23.35,73818.12,0.7,-0.83923,0.00036,7.12529]
[1780078653832,23.35,73817.56,0.7,-0.83941,0.00036,7.11995]
[1780078658865,23.35,73817.32,0.7,-0.83943,0.00036,7.11921]
[1780078663900,23.36,73817.2,0.7,-0.83939,0.00036,7.12055]
[1780078667929,23.37,73805.9,0.7,-0.84336,0.00035,7.0034]
[1780078668950,23.37,73802.71,0.7,-0.84448,0.00035,6.97014]
[1780078673976,23.37,73793.54,0.7,-0.84765,0.00035,6.87505]
[1780078674983,23.37,73786.18,0.7,-0.85017,0.00034,6.79847]
[1780078675991,23.38,73776.89,0.7,-0.85321,0.00034,6.70497]
[1780078676998,23.39,73775.77,0.7,-0.85344,0.00034,6.69788]
[1780078679016,23.41,73787.8,0.7,-0.84917,0.00034,6.82867]
[1780078681032,23.41,73788.11,0.7,-0.84905,0.00034,6.83234]
[1780078683047,23.41,73793.56,0.7,-0.84716,0.00035,6.88966]
[1780078685060,23.42,73788.44,0.7,-0.8489,0.00034,6.8368]
[1780078690102,23.43,73779.95,0.7,-0.85169,0.00034,6.75183]
[1780078691101,23.43,73763.55,0.7,-0.85718,0.00033,6.58121]
[1780078694125,23.42,73772.58,0.7,-0.85418,0.00033,6.67466]
[1780078699157,23.42,73780.16,0.7,-0.85165,0.00034,6.75287]
[1780078700165,23.42,73785.29,0.7,-0.84996,0.00034,6.80466]
[1780078701172,23.41,73796.41,0.7,-0.8462,0.00035,6.91845]
[1780078703189,23.41,73808.03,0.7,-0.84211,0.00035,7.04025]
[1780078704192,23.41,73808.21,0.7,-0.84204,0.00035,7.04246]
[1780078709226,23.42,73809.12,0.7,-0.84166,0.00035,7.05352]
[1780078714263,23.42,73807.96,0.7,-0.8422,0.00035,7.0335]
[1780078717286,23.42,73825.39,0.7,-0.83596,0.00036,7.2154]
[1780078718290,23.42,73826.33,0.7,-0.83561,0.00036,7.2256]
[1780078721325,23.42,73815.86,0.7,-0.83936,0.00036,7.11674]
[1780078722325,23.43,73810.89,0.7,-0.84113,0.00035,7.06515]
[1780078723330,23.43,73805.8,0.7,-0.84292,0.00035,7.0121]
[1780078725345,23.43,73805.13,0.7,-0.84315,0.00035,7.00531]
[1780078730379,23.43,73807.61,0.7,-0.84227,0.00035,7.03152]
[1780078735414,23.43,73817.23,0.7,-0.83879,0.00036,7.13335]
[1780078736421,23.43,73819.43,0.7,-0.838,0.00036,7.15646]
[1780078739442,23.44,73813.69,0.7,-0.84003,0.00036,7.0972]
[1780078744479,23.44,73816.77,0.7,-0.83889,0.00036,7.13045]
[1780078749513,23.44,73826.16,0.7,-0.83549,0.00036,7.2291]
[1780078750525,23.44,73828.3,0.7,-0.83471,0.00036,7.25144]
[1780078752534,23.44,73833.2,0.7,-0.8329,0.00037,7.30299]
[1780078753542,23.44,73827.44,0.7,-0.835,0.00036,7.24299]
[1780078755555,23.44,73822.28,0.7,-0.83686,0.00036,7.18938]
[1780078760591,23.45,73821.77,0.7,-0.83703,0.00036,7.18461]
[1780078762637,23.45,73810.24,0.7,-0.84114,0.00035,7.06472]
[1780078764656,23.45,73784.68,0.7,-0.85002,0.00034,6.79865]
[1780078765676,23.45,73779.36,0.7,-0.85182,0.00034,6.74357]
[1780078767682,23.45,73777.3,0.7,-0.85249,0.00034,6.7229]
[1780078772719,23.45,73772.78,0.7,-0.85414,0.00033,6.66782]
[1780078777752,23.45,73780.0,0.7,-0.85174,0.00034,6.74193]
[1780078778760,23.45,73785.2,0.7,-0.84997,0.00034,6.79604]
[1780078780773,23.45,73786.52,0.7,-0.84952,0.00034,6.80973]
[1780078785810,23.45,73783.3,0.7,-0.8506,0.00034,6.7767]
[1780078786817,23.45,73787.76,0.7,-0.84908,0.00034,6.82311]
[1780078792206,23.45,73785.89,0.7,-0.84972,0.00034,6.80364]
[1780078793865,23.45,73792.14,0.7,-0.84758,0.00034,6.86864]
[1780078794872,23.45,73795.54,0.7,-0.8464,0.00035,6.90394]
[1780078797893,23.45,73794.95,0.7,-0.84662,0.00035,6.89734]
[1780078798903,23.45,73787.92,0.7,-0.84905,0.00034,6.82407]
[1780078799909,23.45,73790.35,0.7,-0.84822,0.00034,6.84932]
[1780078804943,23.45,73791.38,0.7,-0.84787,0.00034,6.85974]
[1780078807963,23.45,73797.47,0.7,-0.84577,0.00035,6.92286]
[1780078812345,23.44,73808.75,0.7,-0.84184,0.00035,7.03964]
[1780078814006,23.44,73810.34,0.7,-0.84128,0.00035,7.05628]
[1780078816022,23.45,73817.27,0.7,-0.8388,0.00036,7.12896]
[1780078821061,23.45,73819.35,0.7,-0.83802,0.00036,7.15153]
[1780078826095,23.45,73822.21,0.7,-0.83696,0.00036,7.18228]
[1780078831129,23.45,73825.6,0.7,-0.83586,0.00036,7.2097]
[1780078836164,23.46,73826.7,0.7,-0.83543,0.00036,7.22185]
[1780078841199,23.46,73822.85,0.7,-0.8368,0.00036,7.18255]
[1780078846242,23.46,73823.9,0.7,-0.83639,0.00036,7.19441]
[1780078847250,23.46,73808.87,0.7,-0.84175,0.00035,7.03815]
[1780078848257,23.46,73782.93,0.7,-0.85074,0.00034,6.76844]
[1780078849266,23.46,73779.53,0.7,-0.85189,0.00034,6.73323]
[1780078853293,23.46,73771.28,0.7,-0.85474,0.00033,6.64541]
[1780078854302,23.46,73764.06,0.7,-0.85714,0.00033,6.57051]
[1780078855309,23.46,73764.33,0.7,-0.85705,0.00033,6.57335]
[1780078860344,23.46,73760.62,0.7,-0.85826,0.00033,6.53523]
[1780078865380,23.46,73765.3,0.7,-0.85671,0.00033,6.58395]
[1780078868401,23.46,73772.3,0.7,-0.85438,0.00033,6.65646]
[1780078873437,23.46,73772.29,0.7,-0.8544,0.00033,6.65594]
[1780078878471,23.46,73773.57,0.7,-0.85398,0.00034,6.66895]
[1780078879494,23.45,73783.6,0.7,-0.85062,0.00034,6.77223]
[1780078880504,23.45,73768.64,0.7,-0.85566,0.00033,6.61668]
[1780078881509,23.45,73755.61,0.7,-0.85995,0.00033,6.48188]
[1780078885547,23.46,73749.25,0.7,-0.86199,0.00032,6.41693]
[1780078888561,23.46,73757.79,0.7,-0.85918,0.00033,6.506]
[1780078889577,23.46,73767.03,0.7,-0.85613,0.00033,6.60188]
[1780078890586,23.46,73773.5,0.7,-0.85397,0.00034,6.66904]
[1780078891589,23.46,73779.18,0.7,-0.85222,0.00034,6.71917]
[1780078892957,23.46,73787.27,0.7,-0.84946,0.00034,6.80323]
[1780078894609,23.46,73796.91,0.7,-0.84614,0.00035,6.90356]
[1780078895616,23.46,73805.44,0.7,-0.84316,0.00035,6.99229]
[1780078896623,23.46,73809.84,0.7,-0.8416,0.00035,7.03821]
[1780078897638,23.46,73815.94,0.7,-0.83942,0.00036,7.10211]
[1780078898643,23.46,73816.63,0.7,-0.83918,0.00036,7.10928]
[1780078899650,23.46,73806.77,0.7,-0.84266,0.00035,7.00694]
[1780078900658,23.46,73803.23,0.7,-0.8439,0.00035,6.97019]
[1780078905694,23.46,73792.94,0.7,-0.8475,0.00035,6.86273]
[1780078906706,23.46,73779.24,0.7,-0.85218,0.00034,6.72031]
[1780078907711,23.46,73763.19,0.7,-0.85753,0.00033,6.55403]
[1780078908718,23.46,73756.63,0.7,-0.85968,0.00033,6.48654]
[1780078909726,23.46,73752.87,0.7,-0.8609,0.00032,6.44778]
[1780078914759,23.46,73752.31,0.7,-0.86109,0.00032,6.4417]
[1780078919797,23.46,73752.22,0.7,-0.86115,0.00032,6.43964]
[1780078925838,23.46,73753.4,0.7,-0.86073,0.00032,6.45308]
[1780078929866,23.46,73748.11,0.7,-0.86243,0.00032,6.39898]
[1780078934901,23.46,73749.7,0.7,-0.86199,0.00032,6.41298]
[1780078938942,23.45,73744.29,0.7,-0.86378,0.00032,6.3556]
[1780078939951,23.45,73733.14,0.7,-0.86735,0.00031,6.23984]
[1780078940955,23.45,73734.48,0.7,-0.86693,0.00032,6.25334]
[1780078945995,23.44,73739.75,0.7,-0.86531,0.00032,6.30599]
[1780078950027,23.44,73734.35,0.7,-0.86706,0.00032,6.24917]
[1780078953391,23.44,73725.45,0.7,-0.87001,0.00031,6.14864]
[1780078956078,23.43,73704.88,0.7,-0.87631,0.0003,5.93786]
[1780078958095,23.43,73711.62,0.7,-0.87428,0.0003,6.00652]
[1780078960110,23.43,73716.22,0.7,-0.87287,0.00031,6.05357]
[1780078963469,23.43,73723.24,0.7,-0.87072,0.00031,6.12527]
[1780078965144,23.43,73732.2,0.7,-0.86793,0.00031,6.21698]
[1780078966152,23.43,73734.45,0.7,-0.86723,0.00032,6.23988]
[1780078971186,23.43,73729.0,0.7,-0.86898,0.00031,6.18259]
[1780078973541,23.43,73728.6,0.7,-0.86911,0.00031,6.17818]
[1780078977229,23.43,73731.69,0.7,-0.86817,0.00031,6.20922]
[1780078980251,23.42,73737.28,0.7,-0.86643,0.00032,6.2661]
[1780078982267,23.42,73734.59,0.7,-0.86729,0.00032,6.23786]
[1780078987307,23.42,73736.57,0.7,-0.8667,0.00032,6.25713]
[1780078992340,23.42,73732.54,0.7,-0.86796,0.00031,6.21619]
[1780078994356,23.42,73723.44,0.7,-0.87078,0.00031,6.12318]
[1780078996370,23.42,73724.82,0.7,-0.87036,0.00031,6.13718]
[1780078999389,23.42,73729.6,0.7,-0.86888,0.00031,6.18585]
[1780079004425,23.42,73733.13,0.7,-0.8678,0.00031,6.22132]
[1780079007448,23.42,73738.57,0.7,-0.86609,0.00032,6.27698]
[1780079010468,23.42,73743.69,0.7,-0.86446,0.00032,6.32996]
[1780079012483,23.42,73751.34,0.7,-0.86214,0.00032,6.40035]
[1780079013489,23.42,73751.71,0.7,-0.86203,0.00032,6.40407]
[1780079018524,23.42,73752.18,0.7,-0.86189,0.00032,6.40832]
[1780079023558,23.41,73750.92,0.7,-0.86232,0.00032,6.39484]
[1780079027589,23.41,73740.85,0.7,-0.86557,0.00032,6.29031]
[1780079028595,23.41,73741.35,0.7,-0.86541,0.00032,6.29548]
[1780079029608,23.41,73735.98,0.7,-0.86711,0.00032,6.24025]
[1780079033630,23.41,73741.31,0.7,-0.86541,0.00032,6.29533]
[1780079037663,23.41,73734.58,0.7,-0.86754,0.00032,6.2261]
[1780079042700,23.41,73732.63,0.7,-0.86815,0.00031,6.20609]
[1780079047737,23.41,73733.55,0.7,-0.8679,0.00031,6.21434]
[1780079054112,23.41,73734.69,0.7,-0.86755,0.00032,6.22577]
[1780079059817,23.4,73734.0,0.7,-0.86782,0.00031,6.21683]
[1780079064851,23.4,73732.46,0.7,-0.86835,0.00031,6.1995]
[1780079069887,23.39,73731.8,0.7,-0.86861,0.00031,6.19117]
[1780079074922,23.39,73732.47,0.7,-0.86861,0.00031,6.18723]
[1780079079957,23.38,73732.6,0.7,-0.86867,0.00031,6.18536]
[1780079084323,23.37,73739.47,0.7,-0.86658,0.00032,6.25358]
[1780079088014,23.36,73741.34,0.7,-0.86608,0.00032,6.27006]
[1780079093051,23.35,73741.24,0.7,-0.86622,0.00032,6.26541]
[1780079098084,23.34,73740.46,0.7,-0.86658,0.00032,6.25386]
[1780079103125,23.33,73739.88,0.7,-0.86687,0.00032,6.24438]
[1780079109161,23.32,73739.14,0.7,-0.86723,0.00032,6.23273]
[1780079114541,23.31,73750.06,0.7,-0.86384,0.00032,6.34247]
[1780079115211,23.31,73750.06,0.7,-0.86386,0.00032,6.3417]
[1780079120243,23.29,73750.73,0.7,-0.86377,0.00032,6.34461]
[1780079123260,23.29,73757.35,0.7,-0.8617,0.00033,6.41089]
[1780079128296,23.27,73757.07,0.7,-0.86194,0.00033,6.40338]
[1780079133330,23.26,73757.51,0.7,-0.86209,0.00033,6.39482]
[1780079138365,23.24,73760.55,0.7,-0.86123,0.00033,6.42202]
[1780079140381,23.24,73743.06,0.7,-0.86692,0.00032,6.23927]
[1780079141385,23.24,73733.35,0.7,-0.87004,0.00031,6.13716]
[1780079142400,23.24,73731.95,0.7,-0.87049,0.00031,6.12216]
[1780079147443,23.23,73731.44,0.7,-0.87073,0.00031,6.11437]
[1780079152476,23.22,73731.65,0.7,-0.87074,0.00031,6.11412]
[1780079157511,23.21,73733.08,0.7,-0.87036,0.00031,6.12651]
[1780079162547,23.21,73735.29,0.7,-0.86974,0.00031,6.14699]
[1780079163557,23.21,73745.7,0.7,-0.86645,0.00032,6.25449]
[1780079164894,23.2,73745.48,0.7,-0.86656,0.00032,6.25094]
[1780079167582,23.2,73737.92,0.7,-0.869,0.00032,6.17122]
[1780079168588,23.2,73738.29,0.7,-0.8689,0.00032,6.17453]
[1780079169594,23.19,73745.96,0.7,-0.86648,0.00032,6.25363]
[1780079170604,23.19,73758.64,0.7,-0.8624,0.00033,6.38509]
[1780079171611,23.19,73758.64,0.7,-0.86242,0.00033,6.38433]
[1780079176647,23.18,73761.22,0.7,-0.8617,0.00033,6.40733]
[1780079179667,23.17,73750.62,0.7,-0.86522,0.00032,6.29439]
[1780079180675,23.17,73748.36,0.7,-0.86597,0.00032,6.27018]
[1780079181681,23.17,73758.76,0.7,-0.86262,0.00033,6.37801]
[1780079182688,23.17,73758.81,0.7,-0.86263,0.00033,6.37776]
[1780079187723,23.15,73760.19,0.7,-0.86232,0.00033,6.38755]
[1780079192763,23.14,73762.13,0.7,-0.86196,0.00033,6.39535]
[1780079194773,23.14,73767.56,0.7,-0.86022,0.00033,6.45061]
[1780079199809,23.12,73762.16,0.7,-0.86212,0.00033,6.39012]
[1780079204843,23.11,73768.39,0.7,-0.86019,0.00033,6.45158]
[1780079209877,23.1,73769.79,0.7,-0.85986,0.00033,6.46221]
[1780079213906,23.09,73775.7,0.7,-0.85799,0.00034,6.52085]
[1780079218941,23.08,73776.9,0.7,-0.85771,0.00034,6.5297]
[1780079223976,23.07,73779.34,0.7,-0.85692,0.00034,6.55434]
[1780079229011,23.07,73778.05,0.7,-0.85739,0.00034,6.53975]
[1780079232037,23.07,73771.17,0.7,-0.85971,0.00033,6.46691]
[1780079237074,23.07,73774.21,0.7,-0.85871,0.00033,6.49829]
[1780079242109,23.07,73775.4,0.7,-0.85834,0.00034,6.51009]
[1780079247144,23.06,73780.95,0.7,-0.8565,0.00034,6.56762]
[1780079251171,23.06,73785.55,0.7,-0.85512,0.00034,6.60647]
[1780079256206,23.06,73784.48,0.7,-0.85553,0.00034,6.59375]
[1780079257214,23.05,73774.34,0.7,-0.85896,0.00033,6.48663]
[1780079258220,23.05,73770.92,0.7,-0.8601,0.00033,6.45052]
[1780079263257,23.05,73769.15,0.7,-0.86071,0.00033,6.43151]
[1780079268292,23.05,73769.04,0.7,-0.86075,0.00033,6.43016]
[1780079273328,23.05,73769.17,0.7,-0.86071,0.00033,6.4314]
[1780079278364,23.05,73777.96,0.7,-0.85778,0.00034,6.52376]
[1780079279396,23.05,73779.51,0.7,-0.85726,0.00034,6.53995]
[1780079280390,23.05,73736.12,0.7,-0.8714,0.00031,6.08534]
[1780079281403,23.05,73679.92,0.7,-0.88823,0.00028,5.50815]
[1780079282432,23.09,73664.21,0.7,-0.89225,0.00028,5.36393]
[1780079283418,23.09,73673.26,0.7,-0.88972,0.00028,5.45487]
[1780079284432,23.09,73682.2,0.7,-0.88716,0.00029,5.54605]
[1780079285759,23.09,73676.21,0.7,-0.88884,0.00028,5.48635]
[1780079291474,23.1,73666.44,0.7,-0.8915,0.00028,5.39108]
[1780079292489,23.1,73681.99,0.7,-0.88711,0.00029,5.54785]
[1780079293496,23.1,73681.99,0.7,-0.88711,0.00029,5.54782]
[1780079294503,23.1,73688.73,0.7,-0.88516,0.00029,5.61645]
[1780079299536,23.11,73686.69,0.7,-0.8857,0.00029,5.59725]
[1780079304570,23.11,73687.02,0.7,-0.88556,0.00029,5.60211]
[1780079309606,23.12,73686.21,0.7,-0.88576,0.00029,5.59534]
[1780079312628,23.12,73673.3,0.7,-0.88956,0.00028,5.45713]
[1780079314641,23.12,73682.44,0.7,-0.88697,0.00029,5.54924]
[1780079317663,23.12,73690.61,0.7,-0.88462,0.00029,5.63169]
[1780079322698,23.11,73694.14,0.7,-0.88362,0.00029,5.66655]
[1780079324711,23.11,73688.56,0.7,-0.88526,0.00029,5.60944]
[1780079329752,23.11,73690.37,0.7,-0.88476,0.00029,5.62697]
[1780079333789,23.11,73684.6,0.7,-0.88645,0.00029,5.56773]
[1780079338827,23.11,73686.58,0.7,-0.88589,0.00029,5.58721]
[1780079340839,23.11,73677.52,0.7,-0.88849,0.00028,5.49532]
[1780079341845,23.11,73674.79,0.7,-0.88927,0.00028,5.46779]
[1780079344873,23.11,73668.66,0.7,-0.89098,0.00028,5.40638]
[1780079345881,23.11,73660.84,0.7,-0.89315,0.00028,5.32824]
[1780079346888,23.11,73657.22,0.7,-0.89414,0.00027,5.29239]
[1780079348902,23.11,73654.3,0.7,-0.89492,0.00027,5.26395]
[1780079350916,23.11,73649.18,0.7,-0.89631,0.00027,5.21294]
[1780079355951,23.11,73647.82,0.7,-0.89666,0.00027,5.20012]
[1780079360986,23.12,73643.78,0.7,-0.89768,0.00027,5.16223]
[1780079364016,23.13,73635.85,0.7,-0.89968,0.00026,5.088]
[1780079365017,23.13,73636.63,0.7,-0.89945,0.00026,5.09673]
[1780079368039,23.14,73646.37,0.7,-0.89675,0.00027,5.19655]
[1780079369046,23.14,73647.79,0.7,-0.89633,0.00027,5.21192]
[1780079372067,23.16,73651.53,0.7,-0.89536,0.00027,5.2444]
[1780079377100,23.17,73650.85,0.7,-0.89537,0.00027,5.24393]
[1780079379119,23.18,73659.89,0.7,-0.89284,0.00028,5.33616]
[1780079380122,23.18,73665.61,0.7,-0.89122,0.00028,5.39431]
[1780079381129,23.19,73664.62,0.7,-0.89147,0.00028,5.38542]
[1780079386164,23.2,73664.57,0.7,-0.89129,0.00028,5.39189]
[1780079387176,23.25,73689.73,0.7,-0.88373,0.00029,5.65916]
[1780079388181,23.28,73699.17,0.7,-0.88056,0.0003,5.7685]
[1780079389191,23.32,73700.62,0.7,-0.87978,0.0003,5.79508]
[1780079391202,23.38,73694.55,0.7,-0.88091,0.00029,5.7561]
[1780079393220,23.45,73691.64,0.7,-0.88108,0.00029,5.75008]
[1780079394226,23.48,73683.41,0.7,-0.88315,0.00029,5.67843]
[1780079395232,23.52,73680.42,0.7,-0.88366,0.00029,5.66057]
[1780079400275,23.69,73680.2,0.7,-0.88203,0.00029,5.71678]
[1780079402282,23.72,73685.93,0.7,-0.88002,0.00029,5.78585]
[1780079406624,23.82,73692.58,0.7,-0.87715,0.0003,5.88321]
[1780079412354,23.94,73696.17,0.7,-0.87485,0.0003,5.96033]
[1780079416695,23.97,73700.76,0.7,-0.87318,0.0003,6.01627]
[1780079422430,23.98,73701.56,0.7,-0.87282,0.0003,6.02809]
[1780079427475,23.99,73696.65,0.7,-0.87421,0.0003,5.98181]
[1780079428468,23.99,73690.14,0.7,-0.87612,0.00029,5.91774]
[1780079429479,24.0,73689.21,0.7,-0.87634,0.00029,5.91011]
[1780079430484,24.0,73697.89,0.7,-0.87375,0.0003,5.99713]
[1780079435545,24.01,73679.08,0.7,-0.87932,0.00029,5.80556]
[1780079440580,24.02,73675.62,0.7,-0.88017,0.00029,5.77623]
[1780079443602,24.03,73663.79,0.7,-0.88345,0.00028,5.66308]
[1780079448636,24.14,73662.67,0.7,-0.88275,0.00028,5.68718]
[1780079453672,24.29,73671.19,0.7,-0.87887,0.00029,5.82002]
[1780079455685,24.33,73673.26,0.7,-0.8778,0.00029,5.85621]
[1780079460720,24.44,73672.96,0.7,-0.87686,0.00029,5.8878]
[1780079465756,24.47,73678.43,0.7,-0.875,0.00029,5.95042]
[1780079470790,24.48,73682.02,0.7,-0.87387,0.00029,5.98829]
[1780079475826,24.49,73685.93,0.7,-0.87264,0.00029,6.02909]
[1780079479853,24.49,73696.3,0.7,-0.8695,0.0003,6.13267]
[1780079480861,24.49,73701.77,0.7,-0.86784,0.0003,6.1868]
[1780079485895,24.5,73703.67,0.7,-0.86721,0.0003,6.2072]
[1780079490930,24.51,73721.5,0.7,-0.86166,0.00031,6.3854]
[1780079491937,24.51,73726.24,0.7,-0.86031,0.00031,6.42426]
[1780079495964,24.52,73732.04,0.7,-0.8584,0.00032,6.48424]
[1780079497267,24.52,73722.32,0.7,-0.86144,0.00031,6.38866]
[1780079498989,24.52,73719.45,0.7,-0.86228,0.00031,6.3617]
[1780079504022,24.53,73724.21,0.7,-0.86068,0.00031,6.41238]
[1780079509061,24.55,73719.73,0.7,-0.86197,0.00031,6.37157]
[1780079512081,24.57,73714.13,0.7,-0.86342,0.00031,6.32535]
[1780079517116,24.59,73713.23,0.7,-0.86358,0.00031,6.32026]
[1780079522151,24.6,73713.45,0.7,-0.86339,0.00031,6.32622]
[1780079527190,24.61,73713.11,0.7,-0.86339,0.00031,6.32626]
[1780079529205,24.61,73702.43,0.7,-0.86665,0.0003,6.2215]
[1780079530212,24.61,73701.74,0.7,-0.86685,0.0003,6.21493]
[1780079532225,24.61,73708.7,0.7,-0.86471,0.00031,6.28385]
[1780079537261,24.62,73711.4,0.7,-0.86385,0.00031,6.31141]
[1780079542298,24.62,73711.53,0.7,-0.8638,0.00031,6.31298]
[1780079547332,24.62,73712.68,0.7,-0.86341,0.00031,6.32548]
[1780079552366,24.63,73712.69,0.7,-0.8635,0.00031,6.31873]
[1780079557402,24.63,73709.81,0.7,-0.86434,0.00031,6.29208]
[1780079562435,24.64,73710.14,0.7,-0.86418,0.00031,6.29699]
[1780079567779,24.65,73719.65,0.7,-0.86115,0.00031,6.39338]
[1780079573514,24.66,73717.8,0.7,-0.86163,0.00031,6.37824]
[1780079576535,24.66,73709.04,0.7,-0.86426,0.00031,6.29424]
[1780079577849,24.66,73706.44,0.7,-0.86503,0.0003,6.26957]
[1780079583583,24.67,73704.53,0.7,-0.86553,0.0003,6.25362]
[1780079589626,24.68,73704.78,0.7,-0.86537,0.0003,6.25879]
[1780079594662,24.69,73704.69,0.7,-0.86532,0.0003,6.26018]
[1780079599709,24.7,73707.11,0.7,-0.86452,0.00031,6.28611]
[1780079602723,24.7,73701.71,0.7,-0.86611,0.0003,6.23466]
[1780079608059,24.71,73696.34,0.7,-0.86766,0.0003,6.18452]
[1780079608766,24.71,73696.34,0.7,-0.86765,0.0003,6.18477]
[1780079612794,24.71,73688.24,0.7,-0.87018,0.0003,6.09856]
[1780079614808,24.72,73694.16,0.7,-0.8684,0.0003,6.15682]
[1780079618129,24.72,73699.73,0.7,-0.8667,0.0003,6.21192]
[1780079623871,24.72,73695.0,0.7,-0.86807,0.0003,6.16735]
[1780079628908,24.73,73696.66,0.7,-0.86753,0.0003,6.18499]
[1780079633942,24.73,73700.36,0.7,-0.86637,0.0003,6.22239]
[1780079634950,24.73,73711.36,0.7,-0.86301,0.00031,6.33028]
[1780079639986,24.74,73714.62,0.7,-0.86194,0.00031,6.36423]
[1780079641998,24.74,73722.1,0.7,-0.8596,0.00031,6.43811]
[1780079647037,24.75,73726.92,0.7,-0.858,0.00031,6.48817]
[1780079652072,24.76,73727.22,0.7,-0.85782,0.00031,6.4937]
[1780079657107,24.77,73726.32,0.7,-0.85802,0.00031,6.48739]
[1780079658420,24.77,73719.98,0.7,-0.85999,0.00031,6.42575]
[1780079660132,24.77,73717.89,0.7,-0.86061,0.00031,6.40635]
[1780079665163,24.78,73719.38,0.7,-0.86005,0.00031,6.42388]
[1780079670198,24.79,73718.88,0.7,-0.86011,0.00031,6.42184]
[1780079675236,24.8,73718.09,0.7,-0.86042,0.00031,6.40831]
[1780079680269,24.81,73714.56,0.7,-0.86141,0.00031,6.37686]
[1780079685305,24.82,73714.52,0.7,-0.86133,0.00031,6.37957]
[1780079690339,24.83,73713.89,0.7,-0.86142,0.00031,6.37649]
[1780079695378,24.84,73715.82,0.7,-0.86073,0.00031,6.39833]
[1780079700414,24.85,73715.58,0.7,-0.86071,0.00031,6.39884]
[1780079706457,24.86,73715.45,0.7,-0.86064,0.00031,6.40097]
[1780079710532,24.87,73697.91,0.7,-0.86593,0.0003,6.23242]
[1780079714524,24.87,73704.28,0.7,-0.86394,0.0003,6.29629]
[1780079715531,24.88,73707.61,0.7,-0.86292,0.00031,6.32872]
[1780079719559,24.88,73711.31,0.7,-0.86175,0.00031,6.36594]
[1780079724596,24.88,73708.93,0.7,-0.86244,0.00031,6.34409]
[1780079729631,24.88,73707.3,0.7,-0.86294,0.00031,6.32818]
[1780079734664,24.88,73699.85,0.7,-0.86535,0.0003,6.24716]
[1780079735671,24.88,73693.93,0.7,-0.86713,0.0003,6.18986]
[1780079736680,24.88,73690.18,0.7,-0.86824,0.0003,6.15374]
[1780079738999,24.89,73688.2,0.7,-0.86881,0.0003,6.13536]
[1780079741720,24.89,73682.61,0.7,-0.87045,0.00029,6.08156]
[1780079746748,24.89,73687.46,0.7,-0.86901,0.0003,6.12887]
[1780079750776,24.89,73692.49,0.7,-0.86748,0.0003,6.17861]
[1780079755811,24.9,73691.96,0.7,-0.8676,0.0003,6.17475]
[1780079760845,24.9,73698.13,0.7,-0.86571,0.0003,6.23577]
[1780079765882,24.9,73704.22,0.7,-0.86384,0.0003,6.29572]
[1780079767895,24.9,73702.73,0.7,-0.86428,0.0003,6.28141]
[1780079769216,24.9,73697.97,0.7,-0.86571,0.0003,6.23553]
[1780079771925,24.91,73692.18,0.7,-0.86744,0.0003,6.17981]
[1780079772932,24.91,73682.86,0.7,-0.87021,0.00029,6.08961]
[1780079773939,24.91,73682.12,0.7,-0.87043,0.00029,6.08245]
[1780079776959,24.91,73669.95,0.7,-0.87397,0.00029,5.96531]
[1780079777966,24.91,73669.2,0.7,-0.87418,0.00029,5.95826]
[1780079783011,24.91,73669.39,0.7,-0.8741,0.00029,5.96102]
[1780079788049,24.91,73668.45,0.7,-0.87435,0.00029,5.95278]
[1780079791070,24.91,73661.46,0.7,-0.87648,0.00028,5.87781]
[1780079794107,24.92,73656.14,0.7,-0.87797,0.00028,5.82763]
[1780079799430,24.92,73656.26,0.7,-0.87787,0.00028,5.83097]
[1780079804162,24.93,73663.28,0.7,-0.87583,0.00029,5.89959]
[1780079807183,24.93,73668.48,0.7,-0.87432,0.00029,5.95005]
[1780079812218,24.93,73662.98,0.7,-0.87586,0.00029,5.89841]
[1780079817253,24.94,73668.59,0.7,-0.87422,0.00029,5.95342]
[1780079822290,24.94,73672.0,0.7,-0.8732,0.00029,5.9871]
[1780079824302,24.94,73677.38,0.7,-0.87163,0.00029,6.03909]
[1780079827323,24.94,73682.52,0.7,-0.87012,0.00029,6.08878]
[1780079832358,24.94,73698.51,0.7,-0.86535,0.0003,6.24326]
[1780079833366,24.94,73705.66,0.7,-0.86317,0.0003,6.31297]
[1780079834372,24.94,73711.3,0.7,-0.86143,0.00031,6.36805]
[1780079836387,24.94,73705.62,0.7,-0.86316,0.0003,6.31311]
[1780079841423,24.95,73703.2,0.7,-0.86388,0.0003,6.29035]
[1780079846457,24.95,73701.74,0.7,-0.8643,0.0003,6.27691]
[1780079851492,24.95,73700.61,0.7,-0.86477,0.0003,6.25801]
[1780079856527,24.95,73699.97,0.7,-0.86494,0.0003,6.25258]
[1780079863575,24.96,73702.42,0.7,-0.86417,0.0003,6.27714]
[1780079865589,24.96,73697.19,0.7,-0.86574,0.0003,6.22683]
[1780079869618,24.96,73689.09,0.7,-0.86815,0.0003,6.149]
[1780079874654,24.96,73686.13,0.7,-0.86905,0.0003,6.11988]
[1780079879689,24.96,73684.83,0.7,-0.86945,0.0003,6.10684]
[1780079886736,24.95,73681.4,0.7,-0.87048,0.00029,6.07322]
[1780079888750,24.95,73687.35,0.7,-0.86872,0.0003,6.1304]
[1780079890763,24.95,73689.0,0.7,-0.86824,0.0003,6.14599]
[1780079895801,24.95,73687.74,0.7,-0.86864,0.0003,6.133]
[1780079900836,24.95,73687.39,0.7,-0.86877,0.0003,6.12876]
[1780079905871,24.94,73687.75,0.7,-0.86869,0.0003,6.13142]
[1780079906879,24.94,73680.79,0.7,-0.87075,0.00029,6.06416]
[1780079908892,24.94,73680.74,0.7,-0.87077,0.00029,6.06352]
[1780079913926,24.94,73684.25,0.7,-0.8699,0.0003,6.08816]
[1780079918966,24.94,73689.66,0.7,-0.86832,0.0003,6.13971]
[1780079924002,24.94,73692.07,0.7,-0.86763,0.0003,6.1621]
[1780079929035,24.93,73692.77,0.7,-0.86746,0.0003,6.1678]
[1780079935078,24.93,73693.23,0.7,-0.86736,0.0003,6.1708]
[1780079937092,24.93,73687.71,0.7,-0.86901,0.0003,6.11727]
[1780079938100,24.93,73686.76,0.7,-0.8693,0.0003,6.10785]
[1780079940477,24.93,73678.3,0.7,-0.8718,0.00029,6.02617]
[1780079944140,24.93,73683.74,0.7,-0.8702,0.00029,6.0785]
[1780079947161,24.93,73688.87,0.7,-0.86868,0.0003,6.12804]
[1780079952197,24.93,73691.9,0.7,-0.86775,0.0003,6.15843]
[1780079957232,24.93,73695.86,0.7,-0.86653,0.0003,6.19764]
[1780079962267,24.93,73695.0,0.7,-0.86683,0.0003,6.1881]
[1780079967318,24.92,73692.23,0.7,-0.86769,0.0003,6.1602]
[1780079970691,24.92,73700.04,0.7,-0.86537,0.0003,6.23506]
[1780079972345,24.92,73709.18,0.7,-0.86274,0.00031,6.31509]
[1780079974357,24.92,73715.01,0.7,-0.86095,0.00031,6.37159]
[1780079979393,24.92,73717.37,0.7,-0.8602,0.00031,6.39504]
[1780079980765,24.92,73726.15,0.7,-0.85745,0.00031,6.48072]
[1780079981405,24.92,73726.83,0.7,-0.85724,0.00031,6.48739]
[1780079982413,24.93,73735.29,0.7,-0.85455,0.00032,6.57026]
[1780079987449,24.93,73740.88,0.7,-0.85272,0.00032,6.62615]
[1780079990837,24.93,73735.53,0.7,-0.85441,0.00032,6.57472]
[1780079995504,24.93,73726.94,0.7,-0.8571,0.00031,6.49154]
[1780080000908,24.94,73718.56,0.7,-0.85971,0.00031,6.41042]
[1780080008597,24.94,73719.64,0.7,-0.85933,0.00031,6.42212]
[1780080015644,24.94,73718.07,0.7,-0.85979,0.00031,6.40797]
[1780080020678,24.95,73718.53,0.7,-0.85962,0.00031,6.41321]
[1780080028746,24.95,73717.83,0.7,-0.8598,0.00031,6.40761]
[1780080031756,24.95,73722.14,0.7,-0.8586,0.00031,6.44111]
[1780080036793,24.95,73725.68,0.7,-0.85748,0.00031,6.47584]
[1780080043841,24.95,73724.12,0.7,-0.85795,0.00031,6.46112]
[1780080049884,24.95,73725.19,0.7,-0.85761,0.00031,6.47189]
[1780080054919,24.96,73729.02,0.7,-0.8564,0.00032,6.50936]
[1780080059957,24.96,73729.52,0.7,-0.85624,0.00032,6.51424]
[1780080063984,24.96,73719.63,0.7,-0.85934,0.00031,6.41797]
[1780080064993,24.96,73716.89,0.7,-0.86019,0.00031,6.39146]
[1780080069020,24.96,73701.38,0.7,-0.86492,0.0003,6.24143]
[1780080070027,24.96,73701.4,0.7,-0.86492,0.0003,6.24168]
[1780080075061,24.95,73704.92,0.7,-0.86389,0.0003,6.2744]
[1780080079094,24.95,73698.5,0.7,-0.86588,0.0003,6.21078]
[1780080080094,24.95,73697.75,0.7,-0.86612,0.0003,6.20325]
[1780080085132,24.94,73698.91,0.7,-0.86581,0.0003,6.21315]
[1780080090172,24.94,73699.16,0.7,-0.86578,0.0003,6.21423]
[1780080095208,24.93,73699.33,0.7,-0.86592,0.0003,6.20587]
[1780080096209,24.93,73706.3,0.7,-0.86381,0.00031,6.27315]
[1780080097216,24.93,73709.39,0.7,-0.86286,0.00031,6.30318]
[1780080102252,24.93,73706.94,0.7,-0.86361,0.00031,6.27956]
[1780080107287,24.94,73705.81,0.7,-0.86395,0.0003,6.26885]
[1780080111690,24.93,73698.97,0.7,-0.86603,0.0003,6.20209]
[1780080117358,24.93,73698.94,0.7,-0.86609,0.0003,6.20031]
[1780080123400,24.92,73698.48,0.7,-0.86627,0.0003,6.19445]
[1780080126420,24.92,73705.91,0.7,-0.86405,0.0003,6.26568]
[1780080131832,24.92,73705.6,0.7,-0.86416,0.0003,6.2622]
[1780080137497,24.92,73705.44,0.7,-0.86419,0.0003,6.26099]
[1780080139511,24.92,73698.12,0.7,-0.8664,0.0003,6.19025]
[1780080145553,24.92,73697.7,0.7,-0.86656,0.0003,6.18519]
[1780080150588,24.92,73697.47,0.7,-0.86662,0.0003,6.18339]
[1780080155623,24.92,73698.16,0.7,-0.86654,0.0003,6.18212]
[1780080159656,24.92,73703.42,0.7,-0.86493,0.0003,6.23349]
[1780080160658,24.92,73697.84,0.7,-0.86663,0.0003,6.1792]
[1780080163679,24.92,73690.88,0.7,-0.86873,0.0003,6.11134]
[1780080168714,24.92,73689.26,0.7,-0.86923,0.0003,6.09501]
[1780080173749,24.92,73687.19,0.7,-0.86986,0.0003,6.07453]
[1780080179791,24.91,73690.19,0.7,-0.869,0.0003,6.1027]
[1780080183822,24.91,73683.19,0.7,-0.87108,0.00029,6.03475]
[1780080192883,24.91,73685.25,0.7,-0.87049,0.0003,6.05397]
[1780080197919,24.91,73681.9,0.7,-0.87149,0.00029,6.02138]
[1780080198924,24.91,73674.99,0.7,-0.87351,0.00029,5.95498]
[1780080205974,24.91,73676.19,0.7,-0.87315,0.00029,5.96688]
[1780080212022,24.91,73676.6,0.7,-0.87317,0.00029,5.96247]
[1780080218063,24.91,73679.66,0.7,-0.87227,0.00029,5.99203]
[1780080226119,24.91,73679.78,0.7,-0.87223,0.00029,5.99326]
[1780080232162,24.91,73680.42,0.7,-0.87204,0.00029,5.99947]
[1780080237196,24.91,73681.53,0.7,-0.87172,0.00029,6.01015]
[1780080243238,24.91,73680.95,0.7,-0.87189,0.00029,6.00453]
[1780080249279,24.91,73680.76,0.7,-0.87195,0.00029,6.00268]
[1780080255322,24.91,73680.59,0.7,-0.872,0.00029,6.00101]
[1780080256328,24.91,73672.52,0.7,-0.87435,0.00029,5.92347]
[1780080257336,24.91,73667.77,0.7,-0.87571,0.00029,5.87804]
[1780080259349,24.91,73667.6,0.7,-0.87575,0.00029,5.87677]
[1780080264385,24.92,73668.91,0.7,-0.87535,0.00029,5.89022]
[1780080266399,24.92,73675.19,0.7,-0.87352,0.00029,5.95079]
[1780080267408,24.92,73677.3,0.7,-0.8729,0.00029,5.97115]
[1780080272829,24.92,73678.0,0.7,-0.87284,0.00029,5.96955]
[1780080278494,24.92,73679.19,0.7,-0.87248,0.00029,5.98136]
[1780080283530,24.92,73679.36,0.7,-0.87242,0.00029,5.98324]
[1780080289572,24.92,73679.37,0.7,-0.87241,0.00029,5.98365]
[1780080295612,24.92,73677.93,0.7,-0.87282,0.00029,5.97016]
[1780080300648,24.92,73682.93,0.7,-0.87135,0.00029,6.01844]
[1780080306691,24.93,73681.18,0.7,-0.87186,0.00029,6.00169]
[1780080309725,24.93,73670.21,0.7,-0.87505,0.00029,5.89648]
[1780080310732,24.93,73659.98,0.7,-0.87798,0.00028,5.79853]
[1780080315766,24.93,73656.94,0.7,-0.87883,0.00028,5.76958]
[1780080318790,24.93,73649.65,0.7,-0.88088,0.00028,5.70024]
[1780080323824,24.92,73649.51,0.7,-0.88097,0.00028,5.69704]
[1780080328859,24.91,73647.27,0.7,-0.88165,0.00028,5.674]
[1780080333895,24.91,73642.81,0.7,-0.88308,0.00028,5.62144]
[1780080338929,24.9,73641.27,0.7,-0.88355,0.00027,5.60527]
[1780080339941,24.9,73634.96,0.7,-0.88528,0.00027,5.54545]
[1780080340944,24.9,73620.73,0.7,-0.88911,0.00027,5.41179]
[1780080341970,24.9,73615.36,0.7,-0.89052,0.00026,5.36167]
[1780080343336,24.9,73596.59,0.7,-0.89538,0.00025,5.18772]
[1780080343977,24.9,73596.59,0.7,-0.89537,0.00025,5.188]
[1780080346039,24.9,73571.4,0.7,-0.90164,0.00024,4.95818]
[1780080347027,24.9,73540.16,0.7,-0.90904,0.00023,4.6783]
[1780080348034,24.91,73531.2,0.7,-0.91107,0.00023,4.60008]
[1780080349034,24.91,73529.56,0.7,-0.91139,0.00023,4.5876]
[1780080352058,24.89,73526.2,0.7,-0.91231,0.00022,4.55182]
[1780080354077,24.88,73532.0,0.7,-0.9111,0.00023,4.59872]
[1780080355088,24.87,73544.98,0.7,-0.90819,0.00023,4.71092]
[1780080356092,24.87,73541.94,0.7,-0.90891,0.00023,4.68357]
[1780080357100,24.87,73515.85,0.7,-0.91478,0.00022,4.45481]
[1780080358104,24.87,73509.82,0.7,-0.91611,0.00022,4.40248]
[1780080359111,24.87,73508.97,0.7,-0.91628,0.00022,4.39566]
[1780080360130,24.87,73517.04,0.7,-0.9145,0.00022,4.46592]
[1780080361133,24.87,73514.3,0.7,-0.91511,0.00022,4.44187]
[1780080362139,24.87,73506.8,0.7,-0.91674,0.00022,4.3773]
[1780080363149,24.88,73502.47,0.7,-0.91764,0.00021,4.3412]
[1780080365172,24.88,73510.42,0.7,-0.91585,0.00022,4.4125]
[1780080366168,24.89,73505.87,0.7,-0.91682,0.00022,4.37389]
[1780080367176,24.89,73500.3,0.7,-0.91799,0.00021,4.3273]
[1780080372219,24.91,73503.02,0.7,-0.91722,0.00021,4.35821]
[1780080373227,24.92,73509.94,0.7,-0.91569,0.00022,4.4189]
[1780080374237,24.92,73517.13,0.7,-0.9141,0.00022,4.48144]
[1780080375242,24.92,73519.39,0.7,-0.91362,0.00022,4.5006]
[1780080376263,24.92,73510.42,0.7,-0.91559,0.00022,4.42299]
[1780080377256,24.92,73502.41,0.7,-0.9173,0.00021,4.35474]
[1780080378269,24.92,73498.51,0.7,-0.91813,0.00021,4.32163]
[1780080380289,24.92,73511.56,0.7,-0.91528,0.00022,4.43521]
[1780080381294,24.93,73510.43,0.7,-0.9155,0.00022,4.42632]
[1780080384317,24.93,73504.67,0.7,-0.91672,0.00022,4.37777]
[1780080385331,24.93,73510.28,0.7,-0.91548,0.00022,4.42718]
[1780080386336,24.93,73511.0,0.7,-0.91538,0.00022,4.43122]
[1780080391369,24.92,73509.76,0.7,-0.91586,0.00022,4.40918]
[1780080396416,24.89,73516.67,0.7,-0.91458,0.00022,4.45984]
[1780080399449,24.89,73509.07,0.7,-0.91628,0.00022,4.39293]
[1780080401462,24.86,73492.55,0.7,-0.92003,0.00021,4.24289]
[1780080405488,24.85,73498.25,0.7,-0.9189,0.00021,4.28843]
[1780080407500,24.85,73492.88,0.7,-0.92004,0.00021,4.24244]
[1780080410522,24.84,73499.45,0.7,-0.91874,0.00021,4.29469]
[1780080411527,24.84,73504.69,0.7,-0.91762,0.00021,4.33939]
[1780080412536,24.84,73510.16,0.7,-0.91645,0.00022,4.38623]
[1780080415557,24.84,73519.26,0.7,-0.91447,0.00022,4.46444]
[1780080417572,24.84,73512.76,0.7,-0.9159,0.00022,4.40782]
[1780080419586,24.83,73512.92,0.7,-0.91587,0.00022,4.40899]
[1780080424619,24.83,73511.92,0.7,-0.91611,0.00022,4.39983]
[1780080427641,24.83,73492.44,0.7,-0.92028,0.00021,4.23248]
[1780080428648,24.83,73487.32,0.7,-0.92135,0.00021,4.1894]
[1780080430666,24.83,73469.8,0.7,-0.92493,0.0002,4.04265]
[1780080431675,24.83,73469.81,0.7,-0.92494,0.0002,4.04207]
[1780080436710,24.8,73487.13,0.7,-0.92164,0.00021,4.17765]
[1780080437716,24.8,73490.27,0.7,-0.92101,0.00021,4.20302]
[1780080440736,24.78,73479.14,0.7,-0.92344,0.0002,4.10393]
[1780080441744,24.76,73476.46,0.7,-0.92415,0.0002,4.07471]
[1780080445772,24.74,73472.11,0.7,-0.92523,0.0002,4.03036]
[1780080446779,24.73,73463.46,0.7,-0.92696,0.0002,3.95847]
[1780080447785,24.73,73459.05,0.7,-0.92783,0.00019,3.9219]
[1780080452825,24.73,73464.07,0.7,-0.92703,0.0002,3.95307]
[1780080457859,24.72,73466.7,0.7,-0.92657,0.0002,3.97237]
[1780080461900,24.71,73475.51,0.7,-0.92486,0.0002,4.04331]
[1780080464277,24.71,73489.23,0.7,-0.92207,0.00021,4.15752]
[1780080464913,24.71,73489.23,0.7,-0.9221,0.00021,4.15649]
[1780080465918,24.71,73496.09,0.7,-0.92066,0.00021,4.21472]
[1780080466926,24.71,73496.35,0.7,-0.92061,0.00021,4.21707]
[1780080467937,24.71,73490.68,0.7,-0.9218,0.00021,4.16854]
[1780080468939,24.71,73488.64,0.7,-0.92224,0.00021,4.15086]
[1780080470970,24.71,73495.76,0.7,-0.92076,0.00021,4.21077]
[1780080471973,24.71,73502.83,0.7,-0.91927,0.00021,4.27111]
[1780080472981,24.71,73504.46,0.7,-0.91892,0.00021,4.28511]
[1780080478015,24.71,73505.57,0.7,-0.91868,0.00021,4.29463]
[1780080482069,24.71,73515.24,0.7,-0.91661,0.00022,4.37717]
[1780080483067,24.71,73521.4,0.7,-0.91527,0.00022,4.43049]
[1780080484433,24.7,73528.57,0.7,-0.91369,0.00022,4.49261]
[1780080490116,24.7,73531.44,0.7,-0.91308,0.00022,4.51646]
[1780080495156,24.7,73534.43,0.7,-0.91245,0.00023,4.54091]
[1780080498172,24.69,73539.84,0.7,-0.91126,0.00023,4.58755]
[1780080501194,24.69,73529.14,0.7,-0.91369,0.00022,4.4926]
[1780080502203,24.69,73519.62,0.7,-0.91583,0.00022,4.40842]
[1780080503209,24.69,73513.68,0.7,-0.91712,0.00022,4.35701]
[1780080504572,24.68,73503.98,0.7,-0.91922,0.00021,4.27299]
[1780080506230,24.69,73500.4,0.7,-0.91998,0.00021,4.24265]
[1780080510260,24.69,73490.98,0.7,-0.92193,0.00021,4.16321]
[1780080511267,24.68,73482.24,0.7,-0.92388,0.0002,4.0811]
[1780080513283,24.68,73475.63,0.7,-0.92524,0.0002,4.02499]
[1780080518319,24.67,73476.19,0.7,-0.92519,0.0002,4.02714]
[1780080520332,24.67,73486.54,0.7,-0.92312,0.00021,4.11243]
[1780080524356,24.66,73494.43,0.7,-0.92154,0.00021,4.17686]
[1780080528384,24.66,73505.48,0.7,-0.91926,0.00021,4.26902]
[1780080533419,24.65,73506.61,0.7,-0.91909,0.00021,4.27585]
[1780080538460,24.64,73505.07,0.7,-0.91949,0.00021,4.25979]
[1780080540469,24.64,73498.78,0.7,-0.92084,0.00021,4.20519]
[1780080545507,24.63,73504.02,0.7,-0.91979,0.00021,4.24747]
[1780080550543,24.63,73501.33,0.7,-0.92042,0.00021,4.22204]
[1780080551550,24.62,73490.88,0.7,-0.92262,0.00021,4.13282]
[1780080552557,24.62,73483.52,0.7,-0.92414,0.0002,4.07046]
[1780080553563,24.62,73476.65,0.7,-0.92554,0.0002,4.01274]
[1780080557591,24.62,73471.13,0.7,-0.92668,0.0002,3.96542]
[1780080560613,24.61,73466.05,0.7,-0.92771,0.0002,3.92261]
[1780080561619,24.61,73460.2,0.7,-0.92885,0.00019,3.87448]
[1780080566655,24.61,73465.94,0.7,-0.92776,0.0002,3.92046]
[1780080571690,24.61,73462.28,0.7,-0.92861,0.00019,3.88245]
[1780080576727,24.61,73468.75,0.7,-0.92734,0.0002,3.93538]
[1780080581760,24.61,73470.5,0.7,-0.927,0.0002,3.94952]
[1780080586796,24.61,73474.16,0.7,-0.92629,0.0002,3.97923]
[1780080590823,24.61,73467.98,0.7,-0.9275,0.0002,3.92897]
[1780080592837,24.61,73462.67,0.7,-0.92855,0.00019,3.88488]
[1780080597878,24.6,73457.27,0.7,-0.92962,0.00019,3.83979]
[1780080599887,24.6,73451.57,0.7,-0.93072,0.00019,3.79334]
[1780080605282,24.6,73448.16,0.7,-0.93138,0.00019,3.76526]
[1780080610964,24.6,73448.31,0.7,-0.93136,0.00019,3.76593]
[1780080616001,24.6,73452.7,0.7,-0.93054,0.00019,3.80078]
[1780080621049,24.6,73450.91,0.7,-0.9309,0.00019,3.78575]
[1780080623055,24.6,73462.69,0.7,-0.92862,0.00019,3.88167]
[1780080624067,24.6,73465.86,0.7,-0.928,0.0002,3.90785]
[1780080625426,24.6,73450.07,0.7,-0.93105,0.00019,3.77903]
[1780080629098,24.59,73456.32,0.7,-0.92987,0.00019,3.82919]
[1780080634133,24.59,73458.19,0.7,-0.92966,0.00019,3.83572]
[1780080635497,24.59,73466.55,0.7,-0.92805,0.0002,3.90355]
[1780080638160,24.59,73472.25,0.7,-0.92694,0.0002,3.94989]
[1780080639168,24.59,73476.86,0.7,-0.92603,0.0002,3.98769]
[1780080641194,24.59,73481.24,0.7,-0.92517,0.0002,4.02327]
[1780080643205,24.58,73474.03,0.7,-0.92663,0.0002,3.96251]
[1780080645568,24.58,73470.42,0.7,-0.92737,0.0002,3.93168]
[1780080648246,24.58,73458.41,0.7,-0.92973,0.00019,3.83276]
[1780080650258,24.58,73452.7,0.7,-0.93083,0.00019,3.78616]
[1780080651266,24.58,73453.27,0.7,-0.93073,0.00019,3.79059]
[1780080653280,24.58,73452.55,0.7,-0.93087,0.00019,3.78445]
[1780080657307,24.57,73445.43,0.7,-0.93222,0.00019,3.7269]
[1780080660329,24.57,73439.19,0.7,-0.93338,0.00018,3.67715]
[1780080663357,24.58,73428.4,0.7,-0.93534,0.00018,3.59236]
[1780080665736,24.58,73415.65,0.7,-0.93761,0.00018,3.49336]
[1780080666377,24.58,73415.65,0.7,-0.93761,0.00018,3.49347]
[1780080667381,24.58,73413.54,0.7,-0.93797,0.00017,3.47754]
[1780080672413,24.58,73414.33,0.7,-0.93779,0.00018,3.48547]
[1780080675805,24.59,73406.54,0.7,-0.93912,0.00017,3.42681]
[1780080677450,24.58,73403.1,0.7,-0.93974,0.00017,3.39952]
[1780080680470,24.57,73392.69,0.7,-0.94156,0.00017,3.31812]
[1780080681481,24.58,73390.76,0.7,-0.94188,0.00017,3.30386]
[1780080683491,24.58,73390.65,0.7,-0.94189,0.00017,3.30319]
[1780080685507,24.58,73392.46,0.7,-0.94157,0.00017,3.31745]
[1780080689536,24.59,73384.36,0.7,-0.94286,0.00016,3.25954]
[1780080691547,24.59,73395.71,0.7,-0.94104,0.00017,3.33903]
[1780080692554,24.59,73401.67,0.7,-0.94004,0.00017,3.38388]
[1780080693563,24.59,73402.44,0.7,-0.9399,0.00017,3.39024]
[1780080695582,24.61,73395.48,0.7,-0.94093,0.00017,3.34391]
[1780080699606,24.65,73391.61,0.7,-0.94131,0.00017,3.32687]
[1780080704639,24.65,73388.11,0.7,-0.94184,0.00017,3.30337]
[1780080709674,24.66,73395.87,0.7,-0.94047,0.00017,3.36461]
[1780080714711,24.67,73392.91,0.7,-0.94091,0.00017,3.3448]
[1780080715718,24.67,73384.19,0.7,-0.94235,0.00016,3.28036]
[1780080716723,24.67,73376.32,0.7,-0.94363,0.00016,3.2224]
[1780080717731,24.67,73371.34,0.7,-0.94444,0.00016,3.18573]
[1780080719744,24.67,73369.79,0.7,-0.9447,0.00016,3.17402]
[1780080724780,24.68,73351.59,0.7,-0.94751,0.00015,3.04472]
[1780080725791,24.67,73339.23,0.7,-0.94939,0.00015,2.95703]
[1780080726796,24.67,73333.45,0.7,-0.95025,0.00015,2.91699]
[1780080727801,24.67,73332.27,0.7,-0.95043,0.00015,2.90823]
[1780080728817,24.67,73318.92,0.7,-0.95236,0.00014,2.81706]
[1780080732836,24.67,73311.59,0.7,-0.9534,0.00014,2.7674]
[1780080733843,24.67,73295.11,0.7,-0.95565,0.00013,2.65876]
[1780080734854,24.67,73292.37,0.7,-0.95599,0.00013,2.64193]
[1780080735873,24.67,73264.76,0.7,-0.95954,0.00012,2.46716]
[1780080736872,24.68,73258.44,0.7,-0.96028,0.00012,2.43037]
[1780080737880,24.68,73259.17,0.7,-0.96015,0.00012,2.43682]
[1780080739896,24.69,73268.75,0.7,-0.95894,0.00013,2.49735]
[1780080741918,24.69,73222.99,0.7,-0.96436,0.00011,2.22332]
[1780080742922,24.73,73179.2,0.7,-0.96877,0.0001,1.99328]
[1780080743988,24.73,73158.62,0.7,-0.97078,0.0001,1.8858]
[1780080746356,24.74,73178.2,0.7,-0.96882,0.0001,1.99057]
[1780080746976,24.75,73178.2,0.7,-0.9688,0.0001,1.99179]
[1780080747987,24.75,73198.52,0.7,-0.96668,0.00011,2.10317]
[1780080748993,24.76,73204.58,0.7,-0.96602,0.00011,2.13785]
[1780080750086,24.76,73204.09,0.7,-0.96605,0.00011,2.13606]
[1780080751023,24.76,73186.88,0.7,-0.96792,0.0001,2.0366]
[1780080752043,24.77,73129.21,0.7,-0.97339,9e-05,1.74263]
[1780080753042,24.82,73116.4,0.7,-0.97423,9e-05,1.69629]
[1780080754063,24.83,73096.33,0.7,-0.97587,8e-05,1.6049]
[1780080755115,24.83,73113.18,0.7,-0.97447,8e-05,1.68268]
[1780080760121,25.07,73120.16,0.7,-0.9727,9e-05,1.78013]
[1780080761128,25.08,73120.61,0.7,-0.97263,9e-05,1.78374]
[1780080762136,25.08,73126.99,0.7,-0.97203,9e-05,1.81633]
[1780080763144,25.09,73088.05,0.7,-0.97535,8e-05,1.63344]
[1780080764165,25.15,73088.01,0.7,-0.97509,8e-05,1.64792]
[1780080765172,25.21,73095.5,0.7,-0.97419,8e-05,1.69761]
[1780080766554,25.22,73124.99,0.7,-0.97156,9e-05,1.84197]
[1780080768184,25.22,73123.63,0.7,-0.97166,9e-05,1.83659]
[1780080773222,25.25,73125.34,0.7,-0.97138,9e-05,1.8517]
[1780080775244,25.26,73133.87,0.7,-0.97054,9e-05,1.89696]
[1780080780283,25.28,73135.99,0.7,-0.97022,9e-05,1.91402]
[1780080782297,25.29,73150.79,0.7,-0.96874,0.0001,1.99259]
[1780080783301,25.34,73157.21,0.7,-0.96787,0.0001,2.03861]
[1780080785325,25.34,73163.44,0.7,-0.96722,0.0001,2.07276]
[1780080786690,25.35,73171.71,0.7,-0.96633,0.0001,2.1193]
[1780080789353,25.36,73173.76,0.7,-0.96606,0.0001,2.13324]
[1780080792372,25.36,73184.23,0.7,-0.96491,0.00011,2.19271]
[1780080793377,25.37,73191.54,0.7,-0.96408,0.00011,2.2353]
[1780080794386,25.37,73193.39,0.7,-0.96387,0.00011,2.24649]
[1780080797407,25.38,73197.91,0.7,-0.96332,0.00011,2.27428]
[1780080800427,25.39,73211.61,0.7,-0.96172,0.00012,2.35522]
[1780080801434,25.39,73212.95,0.7,-0.96156,0.00012,2.36361]
[1780080804465,25.39,73215.33,0.7,-0.96125,0.00012,2.3791]
[1780080806837,25.4,73207.1,0.7,-0.96218,0.00011,2.3321]
[1780080807478,25.4,73207.1,0.7,-0.96217,0.00011,2.33266]
[1780080812513,25.41,73209.23,0.7,-0.96197,0.00011,2.34158]
[1780080816541,25.41,73214.41,0.7,-0.96132,0.00012,2.37394]
[1780080819563,25.42,73222.82,0.7,-0.9603,0.00012,2.42505]
[1780080820578,25.42,73228.64,0.7,-0.9596,0.00012,2.46022]
[1780080821582,25.42,73229.3,0.7,-0.95951,0.00012,2.46453]
[1780080822592,25.42,73220.96,0.7,-0.9605,0.00012,2.41511]
[1780080823598,25.42,73211.56,0.7,-0.96159,0.00012,2.36026]
[1780080824603,25.43,73210.57,0.7,-0.9617,0.00012,2.35499]
[1780080825987,25.43,73223.61,0.7,-0.96016,0.00012,2.4323]
[1780080826617,25.43,73223.61,0.7,-0.96015,0.00012,2.4327]
[1780080828631,25.43,73233.65,0.7,-0.95892,0.00012,2.49376]
[1780080829639,25.43,73238.8,0.7,-0.95828,0.00012,2.52535]
[1780080830646,25.43,73241.43,0.7,-0.95795,0.00012,2.54168]
[1780080836064,25.44,73232.42,0.7,-0.95904,0.00012,2.4879]
[1780080837735,25.44,73231.68,0.7,-0.95912,0.00012,2.48405]
[1780080841779,25.44,73223.67,0.7,-0.96006,0.00012,2.43721]
[1780080842778,25.44,73216.22,0.7,-0.96093,0.00012,2.39347]
[1780080843785,25.45,73214.71,0.7,-0.9611,0.00012,2.38504]
[1780080845800,25.45,73206.95,0.7,-0.96198,0.00011,2.3407]
[1780080846805,25.47,73198.9,0.7,-0.96279,0.00011,2.29956]
[1780080847813,25.49,73203.91,0.7,-0.96211,0.00011,2.33424]
[1780080849828,25.51,73196.05,0.7,-0.96288,0.00011,2.29491]
[1780080850835,25.53,73202.63,0.7,-0.96202,0.00011,2.33862]
[1780080851842,25.53,73196.96,0.7,-0.96265,0.00011,2.30655]
[1780080852852,25.53,73196.11,0.7,-0.96274,0.00011,2.30226]
[1780080858892,25.54,73195.86,0.7,-0.9627,0.00011,2.30432]
[1780080861917,25.55,73204.94,0.7,-0.96163,0.00012,2.3583]
[1780080862920,25.55,73206.93,0.7,-0.96139,0.00012,2.37036]
[1780080865942,25.56,73227.46,0.7,-0.95892,0.00012,2.49338]
[1780080866946,25.56,73237.43,0.7,-0.95769,0.00012,2.5542]
[1780080867954,25.56,73238.54,0.7,-0.95755,0.00012,2.56119]
[1780080869970,25.56,73225.05,0.7,-0.9592,0.00012,2.47973]
[1780080870974,25.56,73221.72,0.7,-0.95959,0.00012,2.46011]
[1780080872989,25.56,73227.26,0.7,-0.95901,0.00012,2.48757]
[1780080873999,25.56,73234.45,0.7,-0.95812,0.00012,2.53137]
[1780080875008,25.56,73236.86,0.7,-0.95782,0.00012,2.54629]
[1780080877018,25.57,73240.31,0.7,-0.95738,0.00013,2.5678]
[1780080882053,25.57,73243.33,0.7,-0.95699,0.00013,2.58714]
[1780080886082,25.57,73236.93,0.7,-0.95778,0.00012,2.54838]
[1780080887095,25.57,73236.07,0.7,-0.95788,0.00012,2.54332]
[1780080889102,25.57,73244.26,0.7,-0.95684,0.00013,2.59402]
[1780080890109,25.57,73243.67,0.7,-0.95692,0.00013,2.5905]
[1780080895147,25.57,73244.09,0.7,-0.95685,0.00013,2.59373]
[1780080899533,25.58,73234.28,0.7,-0.95806,0.00012,2.5343]
[1780080902205,25.58,73238.73,0.7,-0.9575,0.00013,2.56195]
[1780080903211,25.58,73237.93,0.7,-0.9576,0.00012,2.55721]
[1780080904212,25.58,73232.05,0.7,-0.95832,0.00012,2.52155]
[1780080905218,25.58,73218.98,0.7,-0.9599,0.00012,2.44333]
[1780080906227,25.58,73229.41,0.7,-0.95863,0.00012,2.50616]
[1780080907231,25.58,73226.97,0.7,-0.95893,0.00012,2.49171]
[1780080909608,25.59,73209.21,0.7,-0.96102,0.00012,2.38722]
[1780080911262,25.59,73205.29,0.7,-0.96147,0.00012,2.36482]
[1780080913274,25.59,73194.42,0.7,-0.96269,0.00011,2.30324]
[1780080914281,25.59,73191.35,0.7,-0.96302,0.00011,2.28635]
[1780080915297,25.59,73202.49,0.7,-0.96175,0.00011,2.35078]
[1780080916296,25.6,73205.16,0.7,-0.96142,0.00012,2.36723]
[1780080919681,25.6,73211.48,0.7,-0.96066,0.00012,2.40545]
[1780080921332,25.61,73205.46,0.7,-0.96134,0.00012,2.37116]
[1780080925360,25.61,73217.48,0.7,-0.9599,0.00012,2.44316]
[1780080926368,25.61,73221.47,0.7,-0.95942,0.00012,2.46727]
[1780080927374,25.61,73230.77,0.7,-0.95827,0.00012,2.52378]
[1780080931406,25.62,73243.47,0.7,-0.95677,0.00013,2.59574]
[1780080935439,25.62,73253.76,0.7,-0.95545,0.00013,2.66012]
[1780080940473,25.62,73251.56,0.7,-0.95573,0.00013,2.64649]
[1780080942500,25.62,73245.03,0.7,-0.95656,0.00013,2.60602]
[1780080943504,25.62,73239.36,0.7,-0.95728,0.00013,2.57123]
[1780080944498,25.62,73258.17,0.7,-0.95486,0.00013,2.68837]
[1780080946516,25.62,73270.83,0.7,-0.95318,0.00013,2.76894]
[1780080948533,25.62,73282.74,0.7,-0.95156,0.00014,2.84585]
[1780080949895,25.61,73292.0,0.7,-0.95028,0.00014,2.90659]
[1780080955577,25.61,73292.8,0.7,-0.95021,0.00014,2.90965]
[1780080960615,25.6,73297.3,0.7,-0.94961,0.00014,2.93767]
[1780080963647,25.6,73291.94,0.7,-0.9504,0.00014,2.90069]
[1780080968676,25.59,73294.19,0.7,-0.95012,0.00014,2.91385]
[1780080973711,25.59,73293.37,0.7,-0.95028,0.00014,2.90647]
[1780080974718,25.58,73287.05,0.7,-0.95118,0.00014,2.86424]
[1780080975725,25.58,73282.19,0.7,-0.95186,0.00014,2.832]
[1780080977741,25.58,73275.41,0.7,-0.9528,0.00014,2.78732]
[1780080982773,25.58,73272.57,0.7,-0.95321,0.00014,2.76787]
[1780080985794,25.58,73263.3,0.7,-0.95446,0.00013,2.70799]
[1780080986803,25.58,73261.85,0.7,-0.95465,0.00013,2.6987]
[1780080991837,25.57,73260.96,0.7,-0.95488,0.00013,2.68606]
[1780080996873,25.57,73262.34,0.7,-0.9547,0.00013,2.69451]
[1780080997880,25.57,73270.81,0.7,-0.95358,0.00013,2.74852]
[1780080998885,25.57,73278.38,0.7,-0.95255,0.00014,2.79728]
[1780080999893,25.57,73278.31,0.7,-0.95257,0.00014,2.7966]
[1780081004928,25.57,73285.17,0.7,-0.95165,0.00014,2.84014]
[1780081007950,25.56,73285.7,0.7,-0.9516,0.00014,2.8427]
[1780081012986,25.56,73283.53,0.7,-0.95193,0.00014,2.82691]
[1780081018021,25.56,73278.37,0.7,-0.95267,0.00014,2.79189]
[1780081023067,25.55,73256.27,0.7,-0.95563,0.00013,2.64959]
[1780081027092,25.55,73256.9,0.7,-0.95555,0.00013,2.65352]
[1780081032133,25.55,73265.03,0.7,-0.95449,0.00013,2.70487]
[1780081033140,25.55,73262.58,0.7,-0.95481,0.00013,2.68923]
[1780081034147,25.55,73253.09,0.7,-0.95605,0.00013,2.62945]
[1780081035151,25.55,73254.3,0.7,-0.95589,0.00013,2.63707]
[1780081037170,25.55,73263.41,0.7,-0.9547,0.00013,2.69456]
[1780081039181,25.55,73266.26,0.7,-0.95433,0.00013,2.71268]
[1780081042205,25.55,73259.12,0.7,-0.95527,0.00013,2.66714]
[1780081043207,25.55,73256.18,0.7,-0.95565,0.00013,2.64864]
[1780081047236,25.55,73262.57,0.7,-0.95482,0.00013,2.68911]
[1780081048243,25.55,73266.34,0.7,-0.95432,0.00013,2.71306]
[1780081053278,25.55,73270.34,0.7,-0.9539,0.00013,2.73161]
[1780081056298,25.55,73275.62,0.7,-0.95319,0.00014,2.7653]
[1780081058312,25.55,73279.23,0.7,-0.95271,0.00014,2.78837]
[1780081063348,25.54,73281.75,0.7,-0.95238,0.00014,2.80379]
[1780081068383,25.54,73282.78,0.7,-0.95226,0.00014,2.80938]
[1780081073417,25.54,73282.96,0.7,-0.95226,0.00014,2.80936]
[1780081075431,25.54,73275.06,0.7,-0.95335,0.00014,2.75761]
[1780081076439,25.54,73271.79,0.7,-0.9538,0.00013,2.7364]
[1780081080857,25.53,73265.05,0.7,-0.95471,0.00013,2.69265]
[1780081082480,25.53,73263.05,0.7,-0.95497,0.00013,2.67987]
[1780081084524,25.53,73248.06,0.7,-0.95691,0.00013,2.58604]
[1780081085520,25.53,73239.85,0.7,-0.95794,0.00012,2.53569]
[1780081086524,25.53,73233.99,0.7,-0.95865,0.00012,2.50052]
[1780081090927,25.54,73241.94,0.7,-0.95765,0.00013,2.54982]
[1780081096593,25.54,73240.74,0.7,-0.95778,0.00012,2.54347]
[1780081099614,25.54,73234.78,0.7,-0.9585,0.00012,2.50789]
[1780081104649,25.55,73237.79,0.7,-0.95811,0.00012,2.52727]
[1780081107670,25.55,73230.01,0.7,-0.95905,0.00012,2.48092]
[1780081109684,25.55,73237.56,0.7,-0.95811,0.00012,2.52709]
[1780081111069,25.55,73243.91,0.7,-0.95742,0.00013,2.55961]
[1780081113713,25.55,73246.37,0.7,-0.9571,0.00013,2.57517]
[1780081118746,25.55,73249.67,0.7,-0.95667,0.00013,2.5962]
[1780081121144,25.56,73256.45,0.7,-0.95579,0.00013,2.63859]
[1780081126804,25.56,73260.03,0.7,-0.95532,0.00013,2.66128]
[1780081131839,25.56,73259.13,0.7,-0.95544,0.00013,2.65585]
[1780081136873,25.56,73260.32,0.7,-0.95528,0.00013,2.66345]
[1780081141284,25.56,73254.67,0.7,-0.95601,0.00013,2.62808]
[1780081142917,25.56,73248.63,0.7,-0.95678,0.00013,2.59067]
[1780081143926,25.56,73246.57,0.7,-0.95704,0.00013,2.57808]
[1780081145939,25.56,73253.22,0.7,-0.95618,0.00013,2.61965]
[1780081146946,25.56,73256.55,0.7,-0.95575,0.00013,2.64057]
[1780081151353,25.56,73247.25,0.7,-0.95694,0.00013,2.583]
[1780081157017,25.56,73251.44,0.7,-0.95639,0.00013,2.6098]
[1780081161048,25.57,73257.37,0.7,-0.95561,0.00013,2.64729]
[1780081163058,25.57,73262.65,0.7,-0.95492,0.00013,2.68069]
[1780081165072,25.57,73267.38,0.7,-0.95429,0.00013,2.71074]
[1780081169101,25.56,73271.4,0.7,-0.95376,0.00013,2.73627]
[1780081171116,25.56,73266.14,0.7,-0.95457,0.00013,2.69583]
[1780081173128,25.56,73264.74,0.7,-0.95476,0.00013,2.68692]
[1780081178166,25.56,73265.61,0.7,-0.95464,0.00013,2.69243]
[1780081183201,25.56,73266.99,0.7,-0.95446,0.00013,2.70104]
[1780081188234,25.56,73267.22,0.7,-0.95443,0.00013,2.7024]
[1780081193270,25.56,73271.42,0.7,-0.95388,0.00013,2.72903]
[1780081198305,25.56,73273.59,0.7,-0.9536,0.00013,2.74248]
[1780081203364,25.56,73275.36,0.7,-0.95337,0.00014,2.75332]
[1780081204370,25.56,73281.55,0.7,-0.95253,0.00014,2.79327]
[1780081205369,25.56,73282.08,0.7,-0.95246,0.00014,2.79653]
[1780081210417,25.56,73285.13,0.7,-0.95206,0.00014,2.81539]
[1780081211424,25.55,73292.02,0.7,-0.95111,0.00014,2.86043]
[1780081212463,25.55,73300.35,0.7,-0.94993,0.00014,2.91547]
[1780081214449,25.55,73301.18,0.7,-0.94982,0.00014,2.92064]
[1780081215835,25.55,73285.47,0.7,-0.95205,0.00014,2.81594]
[1780081217545,25.55,73275.37,0.7,-0.95344,0.00014,2.75005]
[1780081218552,25.55,73274.26,0.7,-0.95359,0.00013,2.74279]
[1780081223587,25.55,73267.47,0.7,-0.95451,0.00013,2.69882]
[1780081224594,25.55,73273.4,0.7,-0.95372,0.00013,2.73673]
[1780081225904,25.55,73274.94,0.7,-0.95351,0.00013,2.74653]
[1780081229630,25.54,73284.65,0.7,-0.9522,0.00014,2.80902]
[1780081230636,25.54,73275.55,0.7,-0.95344,0.00014,2.74978]
[1780081231644,25.54,73273.34,0.7,-0.95385,0.00013,2.7287]
[1780081234665,25.54,73270.25,0.7,-0.95427,0.00013,2.70872]
[1780081237688,25.54,73263.64,0.7,-0.95514,0.00013,2.66663]
[1780081239702,25.54,73250.61,0.7,-0.95683,0.00013,2.58519]
[1780081240707,25.54,73250.11,0.7,-0.95689,0.00013,2.58224]
[1780081246048,25.55,73248.66,0.7,-0.95705,0.00013,2.57411]
[1780081251787,25.55,73241.64,0.7,-0.95791,0.00012,2.53228]
[1780081252793,25.55,73235.98,0.7,-0.95861,0.00012,2.49788]
[1780081253802,25.55,73233.21,0.7,-0.95894,0.00012,2.48145]
[1780081256117,25.55,73230.33,0.7,-0.95928,0.00012,2.46512]
[1780081258836,25.56,73224.2,0.7,-0.96,0.00012,2.42922]
[1780081259845,25.56,73218.84,0.7,-0.96063,0.00012,2.39794]
[1780081260859,25.56,73216.79,0.7,-0.96086,0.00012,2.38634]
[1780081261868,25.56,73205.34,0.7,-0.96217,0.00011,2.32087]
[1780081263879,25.57,73198.89,0.7,-0.96289,0.00011,2.28454]
[1780081266195,25.57,73195.62,0.7,-0.96322,0.00011,2.26792]
[1780081269925,25.58,73202.47,0.7,-0.96239,0.00011,2.3095]
[1780081270936,25.58,73215.74,0.7,-0.96086,0.00012,2.38641]
[1780081271939,25.58,73215.55,0.7,-0.96087,0.00012,2.38577]
[1780081276265,25.59,73229.13,0.7,-0.95921,0.00012,2.4685]
[1780081279996,25.59,73234.31,0.7,-0.95855,0.00012,2.50068]
[1780081285036,25.6,73235.07,0.7,-0.95843,0.00012,2.50669]
[1780081290068,25.6,73240.28,0.7,-0.95776,0.00012,2.53971]
[1780081291082,25.6,73245.97,0.7,-0.95713,0.00013,2.56845]
[1780081296410,25.61,73251.89,0.7,-0.95637,0.00013,2.60581]
[1780081302151,25.61,73255.78,0.7,-0.95585,0.00013,2.63066]
[1780081303159,25.61,73263.14,0.7,-0.95489,0.00013,2.67713]
[1780081304167,25.61,73267.02,0.7,-0.95437,0.00013,2.70175]
[1780081306480,25.61,73273.97,0.7,-0.95344,0.00013,2.74615]
[1780081308194,25.61,73277.34,0.7,-0.95299,0.00014,2.76776]
[1780081313230,25.61,73280.79,0.7,-0.95253,0.00014,2.78955]
[1780081314237,25.61,73275.42,0.7,-0.95326,0.00014,2.75469]
[1780081316552,25.61,73274.53,0.7,-0.95339,0.00014,2.74881]
[1780081322292,25.61,73277.14,0.7,-0.95304,0.00014,2.76521]
[1780081326320,25.6,73283.62,0.7,-0.95216,0.00014,2.80686]
[1780081327327,25.6,73288.4,0.7,-0.95151,0.00014,2.83795]
[1780081329340,25.6,73290.31,0.7,-0.95125,0.00014,2.85002]
[1780081334376,25.6,73289.19,0.7,-0.95143,0.00014,2.84156]
[1780081339411,25.59,73291.36,0.7,-0.95115,0.00014,2.85461]
[1780081344446,25.59,73291.04,0.7,-0.95123,0.00014,2.85113]
[1780081348474,25.59,73292.89,0.7,-0.95099,0.00014,2.86211]
[1780081352503,25.58,73297.17,0.7,-0.95052,0.00014,2.88226]
[1780081353513,25.58,73303.13,0.7,-0.94967,0.00014,2.92198]
[1780081354518,25.58,73314.75,0.7,-0.948,0.00015,2.99967]
[1780081355529,25.58,73318.32,0.7,-0.94749,0.00015,3.02295]
[1780081360565,25.57,73324.64,0.7,-0.9466,0.00015,3.06363]
[1780081362577,25.57,73330.88,0.7,-0.94567,0.00015,3.10621]
[1780081367612,25.56,73329.38,0.7,-0.94597,0.00015,3.09256]
[1780081370637,25.55,73336.61,0.7,-0.94492,0.00015,3.14033]
[1780081375673,25.54,73340.86,0.7,-0.94432,0.00016,3.16738]
[1780081378697,25.53,73343.78,0.7,-0.94393,0.00016,3.18499]
[1780081383729,25.46,73344.38,0.7,-0.94436,0.00016,3.16604]
[1780081388765,25.42,73342.94,0.7,-0.9448,0.00016,3.14592]
[1780081393806,25.36,73343.56,0.7,-0.94518,0.00016,3.12901]
[1780081394811,25.35,73352.16,0.7,-0.94386,0.00016,3.18856]
[1780081399845,25.34,73354.91,0.7,-0.94351,0.00016,3.20441]
[1780081402867,25.34,73349.82,0.7,-0.94435,0.00016,3.16659]
[1780081403878,25.33,73349.27,0.7,-0.94445,0.00016,3.16199]
[1780081408906,25.32,73346.85,0.7,-0.94492,0.00016,3.14088]
[1780081413944,25.31,73349.45,0.7,-0.9447,0.00016,3.14877]
[1780081417336,25.27,73355.75,0.7,-0.94402,0.00016,3.17969]
[1780081423007,25.25,73357.12,0.7,-0.94389,0.00016,3.1852]
[1780081428047,25.2,73354.89,0.7,-0.9446,0.00016,3.15336]
[1780081429052,25.19,73347.27,0.7,-0.94592,0.00015,3.09352]
[1780081434088,25.1,73349.36,0.7,-0.94618,0.00015,3.08167]
[1780081439122,25.04,73352.53,0.7,-0.94616,0.00016,3.08298]
[1780081444158,24.96,73354.28,0.7,-0.94644,0.00015,3.07019]
[1780081449194,24.95,73357.34,0.7,-0.94602,0.00016,3.0893]
[1780081450198,24.95,73366.33,0.7,-0.94462,0.00016,3.15294]
[1780081453220,24.94,73360.11,0.7,-0.94564,0.00016,3.10661]
[1780081456241,24.94,73365.42,0.7,-0.94485,0.00016,3.14285]
[1780081461277,24.93,73368.42,0.7,-0.94444,0.00016,3.16135]
[1780081466312,24.92,73363.99,0.7,-0.94521,0.00016,3.12644]
[1780081469332,24.91,73369.52,0.7,-0.94437,0.00016,3.16443]
[1780081474369,24.9,73369.2,0.7,-0.94461,0.00016,3.15173]
[1780081479402,24.89,73372.68,0.7,-0.94412,0.00016,3.1738]
[1780081482424,24.89,73365.85,0.7,-0.94525,0.00016,3.12268]
[1780081483431,24.89,73360.64,0.7,-0.94608,0.00016,3.08491]
[1780081485445,24.88,73358.36,0.7,-0.94646,0.00016,3.06773]
[1780081490480,24.88,73354.9,0.7,-0.94704,0.00015,3.04088]
[1780081495514,24.81,73353.39,0.7,-0.94771,0.00015,3.01024]
[1780081500556,24.8,73364.59,0.7,-0.94609,0.00016,3.08446]
[1780081501556,24.8,73366.51,0.7,-0.9458,0.00016,3.09768]
[1780081505585,24.79,73374.03,0.7,-0.94466,0.00016,3.14976]
[1780081506591,24.79,73373.91,0.7,-0.94469,0.00016,3.14828]
[1780081511626,24.78,73374.05,0.7,-0.94473,0.00016,3.14626]
[1780081514648,24.77,73368.73,0.7,-0.94562,0.00016,3.10614]
[1780081515655,24.77,73359.38,0.7,-0.94709,0.00015,3.03888]
[1780081516663,24.77,73357.66,0.7,-0.94737,0.00015,3.02623]
[1780081521697,24.76,73361.74,0.7,-0.94679,0.00016,3.05282]
[1780081526734,24.75,73370.05,0.7,-0.94554,0.00016,3.10972]
[1780081531768,24.75,73373.3,0.7,-0.9452,0.00016,3.12303]
[1780081536803,24.74,73370.33,0.7,-0.94574,0.00016,3.09871]
[1780081541837,24.73,73366.34,0.7,-0.94643,0.00016,3.06737]
[1780081544861,24.72,73372.93,0.7,-0.94543,0.00016,3.11302]
[1780081546875,24.72,73362.56,0.7,-0.94709,0.00016,3.03736]
[1780081551910,24.71,73367.36,0.7,-0.94638,0.00016,3.0695]
[1780081558333,24.7,73372.72,0.7,-0.9456,0.00016,3.10509]
[1780081563994,24.69,73373.12,0.7,-0.94561,0.00016,3.10453]
[1780081569028,24.69,73373.13,0.7,-0.94567,0.00016,3.10213]
[1780081571045,24.68,73366.02,0.7,-0.9468,0.00016,3.0503]
[1780081576080,24.68,73363.85,0.7,-0.94719,0.00016,3.03278]
[1780081581117,24.67,73364.55,0.7,-0.94712,0.00016,3.03568]
[1780081586151,24.66,73366.0,0.7,-0.94694,0.00016,3.04399]
[1780081591185,24.66,73372.79,0.7,-0.94604,0.00016,3.0833]
[1780081596222,24.65,73374.38,0.7,-0.94584,0.00016,3.09236]
[1780081601258,24.64,73374.91,0.7,-0.94581,0.00016,3.09377]
[1780081606292,24.63,73369.25,0.7,-0.94675,0.00016,3.05075]
[1780081607299,24.62,73363.53,0.7,-0.94772,0.00015,3.00633]
[1780081613341,24.61,73365.73,0.7,-0.9475,0.00015,3.01658]
[1780081618778,24.6,73367.12,0.7,-0.94733,0.00016,3.02464]
[1780081622403,24.6,73351.27,0.7,-0.94977,0.00015,2.91191]
[1780081623418,24.6,73360.64,0.7,-0.94836,0.00015,2.97723]
[1780081626431,24.59,73366.35,0.7,-0.9475,0.00015,3.01671]
[1780081628856,24.59,73374.61,0.7,-0.94622,0.00016,3.07509]
[1780081630459,24.59,73375.61,0.7,-0.94608,0.00016,3.08152]
[1780081635495,24.58,73376.33,0.7,-0.94602,0.00016,3.08449]
[1780081640531,24.58,73372.54,0.7,-0.94666,0.00016,3.05511]
[1780081645569,24.57,73373.88,0.7,-0.94649,0.00016,3.06274]
[1780081651607,24.56,73372.79,0.7,-0.94683,0.00016,3.04542]
[1780081656643,24.56,73373.48,0.7,-0.94676,0.00016,3.04851]
[1780081661679,24.55,73372.27,0.7,-0.94699,0.00016,3.03804]
[1780081663694,24.55,73378.39,0.7,-0.94604,0.00016,3.0813]
[1780081664699,24.55,73384.67,0.7,-0.94505,0.00016,3.12641]
[1780081665706,24.55,73389.28,0.7,-0.94431,0.00016,3.1596]
[1780081667723,24.54,73391.06,0.7,-0.94405,0.00016,3.17154]
[1780081668732,24.54,73385.22,0.7,-0.94501,0.00016,3.12826]
[1780081669737,24.54,73388.48,0.7,-0.94449,0.00016,3.15158]
[1780081674771,24.53,73390.59,0.7,-0.94421,0.00016,3.16451]
[1780081679806,24.52,73394.12,0.7,-0.94369,0.00016,3.18772]
[1780081684841,24.51,73393.44,0.7,-0.94387,0.00016,3.17976]
[1780081686855,24.51,73398.82,0.7,-0.94301,0.00017,3.21835]
[1780081691890,24.5,73398.64,0.7,-0.94311,0.00017,3.21386]
[1780081696926,24.48,73398.59,0.7,-0.94331,0.00017,3.20482]
[1780081701960,24.47,73393.73,0.7,-0.94418,0.00016,3.16589]
[1780081706996,24.46,73389.99,0.7,-0.94485,0.00016,3.13565]
[1780081712032,24.45,73386.47,0.7,-0.94559,0.00016,3.10019]
[1780081717067,24.44,73386.96,0.7,-0.94557,0.00016,3.10102]
[1780081722102,24.43,73386.49,0.7,-0.9457,0.00016,3.09536]
[1780081728145,24.43,73386.43,0.7,-0.94576,0.00016,3.0923]
[1780081735194,24.42,73387.99,0.7,-0.94558,0.00016,3.10061]
[1780081740228,24.41,73391.76,0.7,-0.94502,0.00016,3.12587]
[1780081745263,24.4,73390.93,0.7,-0.94521,0.00016,3.11748]
[1780081750300,24.4,73391.09,0.7,-0.94523,0.00016,3.11636]
[1780081755334,24.39,73390.03,0.7,-0.94546,0.00016,3.10636]
[1780081760376,24.38,73389.59,0.7,-0.94557,0.00016,3.10103]
[1780081762384,24.38,73396.41,0.7,-0.94449,0.00016,3.15008]
[1780081764398,24.38,73401.46,0.7,-0.94368,0.00017,3.18628]
[1780081769848,24.37,73402.84,0.7,-0.94352,0.00017,3.19359]
[1780081772453,24.36,73407.28,0.7,-0.94294,0.00017,3.21753]
[1780081776481,24.36,73394.72,0.7,-0.94506,0.00016,3.12214]
[1780081781523,24.35,73390.79,0.7,-0.94574,0.00016,3.09161]
[1780081783538,24.35,73377.63,0.7,-0.94784,0.00016,2.99568]
[1780081784537,24.35,73375.13,0.7,-0.94824,0.00016,2.97729]
[1780081788565,24.34,73369.51,0.7,-0.94912,0.00015,2.93668]
[1780081789997,24.34,73365.49,0.7,-0.94974,0.00015,2.90802]
[1780081792594,24.34,73371.96,0.7,-0.94876,0.00015,2.95339]
[1780081797629,24.34,73375.2,0.7,-0.94829,0.00015,2.97532]
[1780081802665,24.33,73375.42,0.7,-0.94828,0.00016,2.97571]
[1780081807700,24.33,73374.54,0.7,-0.94844,0.00015,2.96828]
[1780081813742,24.33,73373.36,0.7,-0.94865,0.00015,2.95858]
[1780081818777,24.32,73372.36,0.7,-0.94882,0.00015,2.95051]
[1780081823811,24.32,73373.41,0.7,-0.94869,0.00015,2.95679]
[1780081828847,24.32,73373.78,0.7,-0.94865,0.00015,2.9584]
[1780081831869,24.32,73379.34,0.7,-0.94792,0.00016,2.99036]
[1780081836904,24.31,73379.65,0.7,-0.9479,0.00016,2.99132]
[1780081841937,24.31,73380.95,0.7,-0.94772,0.00016,2.99936]
[1780081846976,24.3,73384.84,0.7,-0.94714,0.00016,3.02603]
[1780081852011,24.3,73385.56,0.7,-0.94706,0.00016,3.02972]
[1780081857044,24.29,73385.66,0.7,-0.94707,0.00016,3.02896]
[1780081862079,24.29,73382.43,0.7,-0.94762,0.00016,3.00425]
[1780081865099,24.29,73374.66,0.7,-0.94884,0.00015,2.94781]
[1780081867116,24.29,73369.1,0.7,-0.9497,0.00015,2.90832]
[1780081873157,24.28,73368.77,0.7,-0.94976,0.00015,2.90535]
[1780081876184,24.28,73362.92,0.7,-0.95065,0.00015,2.86395]
[1780081881213,24.28,73362.12,0.7,-0.95078,0.00015,2.85816]
[1780081886250,24.28,73358.46,0.7,-0.95133,0.00015,2.83252]
[1780081891284,24.28,73361.51,0.7,-0.95098,0.00015,2.84667]
[1780081894304,24.28,73368.97,0.7,-0.94987,0.00015,2.89871]
[1780081898338,24.28,73369.94,0.7,-0.94973,0.00015,2.90504]
[1780081901358,24.28,73374.19,0.7,-0.94909,0.00015,2.93454]
[1780081903372,24.28,73371.7,0.7,-0.94948,0.00015,2.91657]
[1780081908407,24.28,73366.66,0.7,-0.95026,0.00015,2.88045]
[1780081913446,24.27,73365.73,0.7,-0.95041,0.00015,2.87352]
[1780081915458,24.27,73373.73,0.7,-0.9492,0.00015,2.92964]
[1780081918480,24.27,73366.12,0.7,-0.95036,0.00015,2.87558]
[1780081919487,24.27,73362.88,0.7,-0.95085,0.00015,2.85286]
[1780081922507,24.27,73356.67,0.7,-0.95177,0.00015,2.80973]
[1780081927545,24.27,73354.88,0.7,-0.95204,0.00015,2.79751]
[1780081932577,24.27,73356.92,0.7,-0.95173,0.00015,2.81169]
[1780081935598,24.27,73350.61,0.7,-0.95265,0.00015,2.76843]
[1780081938622,24.27,73340.48,0.7,-0.9541,0.00014,2.69999]
[1780081939627,24.27,73336.52,0.7,-0.95465,0.00014,2.67362]
[1780081942648,24.28,73332.27,0.7,-0.95523,0.00014,2.64602]
[1780081947684,24.28,73335.19,0.7,-0.9548,0.00014,2.66682]
[1780081951136,24.28,73343.41,0.7,-0.95373,0.00014,2.71584]
[1780081952718,24.28,73344.53,0.7,-0.95357,0.00014,2.72353]
[1780081957756,24.28,73347.17,0.7,-0.95318,0.00014,2.74201]
[1780081962789,24.29,73346.5,0.7,-0.95326,0.00014,2.73794]
[1780081967823,24.29,73346.42,0.7,-0.95326,0.00014,2.73789]
[1780081972857,24.29,73347.23,0.7,-0.95314,0.00014,2.74387]
[1780081977908,24.29,73347.64,0.7,-0.95307,0.00014,2.74711]
[1780081983939,24.29,73346.87,0.7,-0.95317,0.00014,2.7425]
[1780081988975,24.29,73346.78,0.7,-0.95317,0.00014,2.74231]
[1780081994014,24.29,73346.05,0.7,-0.95327,0.00014,2.73774]
[1780081995017,24.3,73336.99,0.7,-0.95455,0.00014,2.67692]
[1780081996024,24.3,73333.99,0.7,-0.95496,0.00014,2.65711]
[1780082001059,24.3,73331.97,0.7,-0.95522,0.00014,2.64484]
[1780082006095,24.3,73332.41,0.7,-0.95513,0.00014,2.64896]
[1780082011130,24.31,73331.82,0.7,-0.9553,0.00014,2.63947]
[1780082016164,24.31,73331.08,0.7,-0.95537,0.00014,2.63573]
[1780082021198,24.31,73330.99,0.7,-0.95536,0.00014,2.63636]
[1780082026234,24.32,73330.87,0.7,-0.95535,0.00014,2.6367]
[1780082031268,24.32,73330.59,0.7,-0.95537,0.00014,2.63596]
[1780082034290,24.32,73337.98,0.7,-0.95432,0.00014,2.6858]
[1780082035299,24.32,73340.47,0.7,-0.95397,0.00014,2.70264]
[1780082040333,24.33,73342.51,0.7,-0.95367,0.00014,2.71684]
[1780082045368,24.33,73343.24,0.7,-0.95356,0.00014,2.72221]
[1780082050402,24.33,73343.18,0.7,-0.95356,0.00014,2.72224]
[1780082055437,24.33,73334.59,0.7,-0.95476,0.00014,2.66508]
[1780082056444,24.33,73334.34,0.7,-0.95479,0.00014,2.66359]
[1780082062486,24.33,73330.08,0.7,-0.95536,0.00014,2.63644]
[1780082067523,24.34,73331.93,0.7,-0.95508,0.00014,2.64974]
[1780082072556,24.34,73329.78,0.7,-0.95546,0.00014,2.62974]
[1780082074572,24.34,73324.4,0.7,-0.95619,0.00014,2.59483]
[1780082080621,24.35,73330.11,0.7,-0.95538,0.00014,2.63387]
[1780082085648,24.35,73329.89,0.7,-0.95539,0.00014,2.6334]
[1780082090686,24.35,73327.22,0.7,-0.95573,0.00014,2.61679]
[1780082095718,24.36,73327.74,0.7,-0.95564,0.00014,2.62127]
[1780082100763,24.36,73328.21,0.7,-0.95555,0.00014,2.62539]
[1780082102777,24.36,73319.8,0.7,-0.95669,0.00013,2.57104]
[1780082105805,24.36,73329.28,0.7,-0.95538,0.00014,2.6337]
[1780082107813,24.36,73334.85,0.7,-0.9546,0.00014,2.67103]
[1780082109267,24.37,73337.32,0.7,-0.95425,0.00014,2.68774]
[1780082114870,24.37,73345.12,0.7,-0.95313,0.00014,2.7407]
[1780082116896,24.37,73347.75,0.7,-0.95275,0.00014,2.75858]
[1780082119337,24.37,73343.49,0.7,-0.95336,0.00014,2.72977]
[1780082124935,24.37,73344.68,0.7,-0.95318,0.00014,2.738]
[1780082129968,24.37,73345.72,0.7,-0.95303,0.00014,2.74525]
[1780082131983,24.37,73319.42,0.7,-0.95679,0.00013,2.56414]
[1780082132991,24.37,73310.4,0.7,-0.95799,0.00013,2.50637]
[1780082135008,24.37,73313.28,0.7,-0.9576,0.00013,2.52524]
[1780082139483,24.38,73316.32,0.7,-0.95716,0.00013,2.54669]
[1780082145073,24.38,73317.32,0.7,-0.95699,0.00013,2.55487]
[1780082150108,24.39,73317.36,0.7,-0.95694,0.00013,2.55708]
[1780082155143,24.39,73316.76,0.7,-0.95699,0.00013,2.55447]
[1780082160182,24.4,73315.04,0.7,-0.95719,0.00013,2.545]
[1780082163202,24.4,73305.21,0.7,-0.95846,0.00013,2.48348]
[1780082164210,24.4,73301.41,0.7,-0.95894,0.00013,2.45987]
[1780082166223,24.41,73293.87,0.7,-0.95989,0.00013,2.41358]
[1780082167230,24.41,73292.87,0.7,-0.96,0.00013,2.40791]
[1780082172266,24.42,73296.43,0.7,-0.9595,0.00013,2.43277]
[1780082177301,24.43,73296.82,0.7,-0.95939,0.00013,2.43783]
[1780082182339,24.44,73297.58,0.7,-0.95924,0.00013,2.44521]
[1780082187374,24.44,73299.2,0.7,-0.95898,0.00013,2.45798]
[1780082192410,24.45,73299.64,0.7,-0.95897,0.00013,2.45683]
[1780082197446,24.46,73297.65,0.7,-0.95917,0.00013,2.44699]
[1780082202480,24.47,73298.37,0.7,-0.95902,0.00013,2.45424]
[1780082207513,24.48,73299.33,0.7,-0.95884,0.00013,2.463]
[1780082211546,24.49,73291.52,0.7,-0.9598,0.00013,2.41631]
[1780082212552,24.49,73294.54,0.7,-0.9594,0.00013,2.43573]
[1780082217588,24.5,73295.08,0.7,-0.95927,0.00013,2.44201]
[1780082219601,24.5,73301.8,0.7,-0.95838,0.00013,2.48542]
[1780082220608,24.5,73303.89,0.7,-0.9581,0.00013,2.49918]
[1780082224637,24.51,73310.08,0.7,-0.95724,0.00013,2.54057]
[1780082229672,24.52,73309.61,0.7,-0.95726,0.00013,2.53972]
[1780082231686,24.52,73298.39,0.7,-0.95871,0.00013,2.46929]
[1780082232692,24.52,73295.59,0.7,-0.95906,0.00013,2.45224]
[1780082234707,24.52,73291.41,0.7,-0.95957,0.00013,2.42728]
[1780082236725,24.53,73281.85,0.7,-0.96075,0.00012,2.36948]
[1780082237728,24.53,73280.52,0.7,-0.9609,0.00012,2.36202]
[1780082242763,24.54,73276.55,0.7,-0.96132,0.00012,2.34131]
[1780082247801,24.55,73265.9,0.7,-0.96253,0.00012,2.28078]
[1780082248806,24.56,73264.67,0.7,-0.96266,0.00012,2.27423]
[1780082253842,24.57,73264.21,0.7,-0.96273,0.00012,2.26914]
[1780082255855,24.57,73257.8,0.7,-0.96346,0.00012,2.23289]
[1780082260897,24.59,73258.64,0.7,-0.96328,0.00012,2.24189]
[1780082262924,24.59,73243.08,0.7,-0.96503,0.00011,2.15327]
[1780082263926,24.6,73235.57,0.7,-0.96583,0.00011,2.11256]
[1780082264924,24.6,73229.7,0.7,-0.96647,0.00011,2.07962]
[1780082265931,24.6,73228.43,0.7,-0.96659,0.00011,2.0736]
[1780082266938,24.61,73237.79,0.7,-0.96554,0.00011,2.12726]
[1780082267946,24.61,73236.97,0.7,-0.96562,0.00011,2.12342]
[1780082274000,24.63,73236.88,0.7,-0.96551,0.00011,2.12879]
[1780082274997,24.64,73247.35,0.7,-0.96431,0.00011,2.18966]
[1780082276003,24.64,73255.66,0.7,-0.96334,0.00012,2.23873]
[1780082277013,24.64,73256.21,0.7,-0.96326,0.00012,2.24276]
[1780082278019,24.64,73250.57,0.7,-0.9639,0.00012,2.2106]
[1780082279025,24.65,73247.47,0.7,-0.96424,0.00011,2.19348]
[1780082283105,24.66,73236.78,0.7,-0.96538,0.00011,2.13572]
[1780082284105,24.66,73236.76,0.7,-0.96536,0.00011,2.13658]
[1780082288134,24.67,73231.87,0.7,-0.96583,0.00011,2.11269]
[1780082290543,24.68,73240.1,0.7,-0.96486,0.00011,2.16209]
[1780082293171,24.69,73246.82,0.7,-0.96406,0.00011,2.20259]
[1780082294177,24.69,73260.99,0.7,-0.96238,0.00012,2.28659]
[1780082295185,24.7,73265.08,0.7,-0.96188,0.00012,2.31165]
[1780082296192,24.7,73264.92,0.7,-0.96188,0.00012,2.31143]
[1780082300613,24.71,73265.17,0.7,-0.96177,0.00012,2.31695]
[1780082306260,24.72,73257.71,0.7,-0.96259,0.00012,2.27596]
[1780082308277,24.73,73255.48,0.7,-0.96284,0.00012,2.26354]
[1780082310683,24.73,73267.46,0.7,-0.96136,0.00012,2.33708]
[1780082311295,24.74,73267.46,0.7,-0.96145,0.00012,2.33138]
[1780082316329,24.74,73267.95,0.7,-0.96134,0.00012,2.33686]
[1780082318345,24.75,73258.17,0.7,-0.96247,0.00012,2.28041]
[1780082320754,24.75,73243.72,0.7,-0.96413,0.00011,2.19728]
[1780082322377,24.76,73223.29,0.7,-0.96638,0.00011,2.08289]
[1780082323382,24.76,73220.05,0.7,-0.96671,0.00011,2.06595]
[1780082327427,24.78,73204.94,0.7,-0.96821,0.0001,1.98859]
[1780082328434,24.78,73198.54,0.7,-0.96886,0.0001,1.95442]
[1780082329441,24.78,73186.21,0.7,-0.97007,0.0001,1.89096]
[1780082330472,24.79,73182.21,0.7,-0.97045,0.0001,1.87133]
[1780082334477,24.8,73181.22,0.7,-0.97046,0.0001,1.87066]
[1780082337499,24.82,73174.55,0.7,-0.97103,0.0001,1.84014]
[1780082340541,24.83,73166.41,0.7,-0.97172,9e-05,1.80344]
[1780082342546,24.84,73157.71,0.7,-0.97251,9e-05,1.76139]
[1780082344559,24.84,73148.62,0.7,-0.97331,9e-05,1.71823]
[1780082345571,24.85,73142.54,0.7,-0.97383,9e-05,1.69022]
[1780082347580,24.85,73141.5,0.7,-0.97391,9e-05,1.68593]
[1780082352615,24.86,73163.68,0.7,-0.97183,9e-05,1.79789]
[1780082353621,24.87,73159.67,0.7,-0.97219,9e-05,1.7785]
[1780082357650,24.87,73159.38,0.7,-0.97218,9e-05,1.7792]
[1780082360675,24.88,73152.21,0.7,-0.9728,9e-05,1.74558]
[1780082362687,24.88,73159.58,0.7,-0.97211,9e-05,1.78267]
[1780082363691,24.89,73172.16,0.7,-0.97092,0.0001,1.84608]
[1780082364698,24.89,73176.77,0.7,-0.97047,0.0001,1.86986]
[1780082366713,24.89,73184.95,0.7,-0.96964,0.0001,1.91349]
[1780082367721,24.9,73186.88,0.7,-0.96943,0.0001,1.92453]
[1780082372756,24.92,73182.81,0.7,-0.96981,0.0001,1.90342]
[1780082374770,24.92,73177.77,0.7,-0.97028,0.0001,1.87845]
[1780082376790,24.93,73164.09,0.7,-0.97157,9e-05,1.81055]
[1780082377809,24.93,73164.14,0.7,-0.97155,9e-05,1.81124]
[1780082378804,24.94,73173.73,0.7,-0.9706,0.0001,1.86179]
[1780082380815,24.94,73181.82,0.7,-0.96977,0.0001,1.90534]
[1780082384843,24.96,73188.44,0.7,-0.96904,0.0001,1.94365]
[1780082389879,24.97,73188.17,0.7,-0.96898,0.0001,1.94686]
[1780082393905,24.99,73194.64,0.7,-0.96825,0.0001,1.98465]
[1780082398940,25.0,73198.68,0.7,-0.96776,0.0001,2.0104]
[1780082401330,25.01,73213.68,0.7,-0.96613,0.00011,2.09374]
[1780082401968,25.01,73213.75,0.7,-0.96611,0.00011,2.09512]
[1780082407011,25.03,73217.9,0.7,-0.96557,0.00011,2.12261]
[1780082412042,25.04,73217.39,0.7,-0.96553,0.00011,2.12446]
[1780082417077,25.06,73214.3,0.7,-0.96578,0.00011,2.11199]
[1780082422112,25.08,73214.35,0.7,-0.96568,0.00011,2.11695]
[1780082427146,25.09,73214.53,0.7,-0.96557,0.00011,2.12256]
[1780082432182,25.11,73191.31,0.7,-0.96804,0.0001,1.994]
[1780082433189,25.11,73181.22,0.7,-0.96902,0.0001,1.94313]
[1780082435202,25.12,73186.98,0.7,-0.9684,0.0001,1.97565]
[1780082440238,25.14,73187.3,0.7,-0.96825,0.0001,1.98305]
[1780082445272,25.16,73198.77,0.7,-0.96696,0.00011,2.04997]
[1780082449300,25.18,73193.69,0.7,-0.96741,0.0001,2.02689]
[1780082454337,25.2,73196.08,0.7,-0.96705,0.0001,2.04504]
[1780082458366,25.21,73187.75,0.7,-0.96783,0.0001,2.00472]
[1780082463403,25.24,73181.21,0.7,-0.96839,0.0001,1.97589]
[1780082468435,25.26,73178.5,0.7,-0.96855,0.0001,1.96746]
[1780082473472,25.28,73182.77,0.7,-0.96801,0.0001,1.99578]
[1780082478508,25.3,73185.32,0.7,-0.96763,0.0001,2.01499]
[1780082480891,25.31,73189.35,0.7,-0.96715,0.0001,2.03976]
[1780082483546,25.32,73194.06,0.7,-0.96662,0.00011,2.0672]
[1780082487573,25.33,73200.11,0.7,-0.9659,0.00011,2.10413]
[1780082490962,25.35,73204.45,0.7,-0.96535,0.00011,2.1318]
[1780082496633,25.36,73203.21,0.7,-0.96549,0.00011,2.12359]
[1780082501669,25.38,73204.45,0.7,-0.96526,0.00011,2.13518]
[1780082504689,25.39,73210.02,0.7,-0.96459,0.00011,2.16883]
[1780082509725,25.41,73213.25,0.7,-0.96415,0.00011,2.1912]
[1780082513752,25.42,73204.74,0.7,-0.96502,0.00011,2.14699]
[1780082514760,25.42,73204.48,0.7,-0.96503,0.00011,2.14645]
[1780082519793,25.43,73202.87,0.7,-0.96513,0.00011,2.14147]
[1780082520803,25.44,73208.3,0.7,-0.96452,0.00011,2.17251]
[1780082521811,25.44,73205.44,0.7,-0.96482,0.00011,2.15745]
[1780082523847,25.45,73197.88,0.7,-0.9656,0.00011,2.11752]
[1780082524853,25.45,73186.68,0.7,-0.96678,0.0001,2.05741]
[1780082525861,25.45,73187.71,0.7,-0.96666,0.0001,2.06367]
[1780082530895,25.46,73194.61,0.7,-0.96587,0.00011,2.10409]
[1780082531920,25.47,73195.24,0.7,-0.96578,0.00011,2.10864]
[1780082536944,25.48,73196.12,0.7,-0.96564,0.00011,2.11564]
[1780082541974,25.49,73196.82,0.7,-0.9655,0.00011,2.12271]
[1780082547008,25.5,73197.56,0.7,-0.96534,0.00011,2.13063]
[1780082552054,25.52,73193.33,0.7,-0.96581,0.00011,2.10565]
[1780082554069,25.52,73199.31,0.7,-0.96513,0.00011,2.14005]
[1780082557081,25.53,73209.13,0.7,-0.964,0.00011,2.19685]
[1780082562116,25.54,73209.22,0.7,-0.96392,0.00011,2.2009]
[1780082564130,25.55,73214.35,0.7,-0.96332,0.00011,2.23114]
[1780082569165,25.56,73215.54,0.7,-0.96312,0.00011,2.2411]
[1780082574200,25.57,73216.07,0.7,-0.963,0.00011,2.24725]
[1780082579236,25.58,73209.41,0.7,-0.96368,0.00011,2.21277]
[1780082584270,25.59,73210.87,0.7,-0.96345,0.00011,2.22424]
[1780082589308,25.6,73211.79,0.7,-0.96329,0.00011,2.23257]
[1780082594340,25.62,73213.31,0.7,-0.96306,0.00011,2.24417]
[1780082596354,25.62,73219.03,0.7,-0.96238,0.00012,2.27783]
[1780082601745,25.63,73220.41,0.7,-0.96217,0.00012,2.28834]
[1780082607432,25.64,73228.21,0.7,-0.9612,0.00012,2.33639]
[1780082611818,25.65,73210.27,0.7,-0.96333,0.00011,2.22914]
[1780082612474,25.65,73210.27,0.7,-0.96332,0.00011,2.2297]
[1780082617510,25.66,73211.12,0.7,-0.96316,0.00011,2.23733]
[1780082621887,25.66,73216.26,0.7,-0.96253,0.00011,2.26866]
[1780082627580,25.68,73218.23,0.7,-0.96225,0.00012,2.28285]
[1780082632616,25.68,73219.83,0.7,-0.96201,0.00012,2.29435]
[1780082637650,25.69,73220.74,0.7,-0.96186,0.00012,2.30178]
[1780082642034,25.7,73215.71,0.7,-0.96241,0.00011,2.27474]
[1780082647719,25.71,73212.65,0.7,-0.9627,0.00011,2.26022]
[1780082652106,25.72,73217.75,0.7,-0.96207,0.00012,2.29171]
[1780082658797,25.73,73218.69,0.7,-0.96191,0.00012,2.29973]
[1780082663834,25.73,73221.2,0.7,-0.96157,0.00012,2.3163]
[1780082668867,25.74,73223.14,0.7,-0.9613,0.00012,2.32947]
[1780082671888,25.74,73233.65,0.7,-0.96013,0.00012,2.38551]
[1780082672896,25.75,73236.33,0.7,-0.9598,0.00012,2.4016]
[1780082677931,25.75,73237.67,0.7,-0.95961,0.00012,2.41087]
[1780082682966,25.75,73239.86,0.7,-0.95932,0.00012,2.42516]
[1780082684980,25.76,73228.14,0.7,-0.96072,0.00012,2.35665]
[1780082685988,25.76,73224.18,0.7,-0.96118,0.00012,2.33399]
[1780082691023,25.76,73224.04,0.7,-0.96116,0.00012,2.33515]
[1780082696058,25.77,73220.66,0.7,-0.96151,0.00012,2.3176]
[1780082700086,25.78,73219.86,0.7,-0.96157,0.00012,2.31474]
[1780082702105,25.78,73225.12,0.7,-0.96093,0.00012,2.34634]
[1780082706127,25.79,73230.59,0.7,-0.96025,0.00012,2.37961]
[1780082711166,25.79,73235.59,0.7,-0.95962,0.00012,2.41048]
[1780082716197,25.8,73239.0,0.7,-0.95917,0.00012,2.43201]
[1780082717204,25.8,73245.08,0.7,-0.95843,0.00012,2.46835]
[1780082718211,25.8,73255.14,0.7,-0.95715,0.00013,2.52955]
[1780082723263,25.8,73251.74,0.7,-0.95758,0.00013,2.50924]
[1780082724258,25.8,73245.88,0.7,-0.95831,0.00012,2.47395]
[1780082725261,25.8,73244.5,0.7,-0.95848,0.00012,2.46584]
[1780082729291,25.8,73240.76,0.7,-0.95892,0.00012,2.44447]
[1780082732676,25.81,73235.67,0.7,-0.95963,0.00012,2.40849]
[1780082738355,25.81,73237.0,0.7,-0.95943,0.00012,2.41811]
[1780082739360,25.81,73243.95,0.7,-0.95857,0.00012,2.45973]
[1780082744398,25.82,73246.73,0.7,-0.9582,0.00012,2.47737]
[1780082749431,25.82,73245.83,0.7,-0.9583,0.00012,2.47286]
[1780082752819,25.82,73236.69,0.7,-0.95941,0.00012,2.41888]
[1780082753459,25.82,73236.69,0.7,-0.95941,0.00012,2.41916]
[1780082758494,25.83,73235.74,0.7,-0.95949,0.00012,2.41504]
[1780082763532,25.83,73239.54,0.7,-0.959,0.00012,2.43892]
[1780082768568,25.84,73240.42,0.7,-0.95886,0.00012,2.44545]
[1780082773605,25.84,73245.07,0.7,-0.95826,0.00012,2.47441]
[1780082778642,25.84,73239.69,0.7,-0.95891,0.00012,2.44338]
[1780082783678,25.85,73240.05,0.7,-0.95884,0.00012,2.44678]
[1780082788712,25.85,73240.48,0.7,-0.95876,0.00012,2.45062]
[1780082793747,25.86,73241.14,0.7,-0.95875,0.00012,2.44926]
[1780082798781,25.86,73242.73,0.7,-0.95853,0.00012,2.45996]
[1780082803178,25.86,73236.88,0.7,-0.95923,0.00012,2.42607]
[1780082808858,25.87,73237.05,0.7,-0.95917,0.00012,2.42879]
[1780082815905,25.88,73236.63,0.7,-0.95918,0.00012,2.42831]
[1780082820945,25.88,73237.89,0.7,-0.95899,0.00012,2.43748]
[1780082823318,25.89,73232.55,0.7,-0.95962,0.00012,2.40713]
[1780082825975,25.89,73233.16,0.7,-0.95953,0.00012,2.41152]
[1780082832021,25.9,73232.0,0.7,-0.95962,0.00012,2.40704]
[1780082837055,25.91,73233.93,0.7,-0.95935,0.00012,2.42031]
[1780082842091,25.91,73237.23,0.7,-0.95891,0.00012,2.44154]
[1780082846119,25.92,73246.84,0.7,-0.95769,0.00013,2.50032]
[1780082848134,25.92,73244.7,0.7,-0.95795,0.00012,2.48788]
[1780082851155,25.92,73242.67,0.7,-0.95829,0.00012,2.46989]
[1780082856191,25.92,73242.38,0.7,-0.9583,0.00012,2.46954]
[1780082861228,25.93,73242.7,0.7,-0.95823,0.00012,2.47284]
[1780082866260,25.93,73242.87,0.7,-0.95818,0.00012,2.47521]
[1780082871295,25.94,73241.3,0.7,-0.95834,0.00012,2.46747]
[1780082876331,25.95,73241.49,0.7,-0.95829,0.00012,2.47001]
[1780082881366,25.95,73242.43,0.7,-0.95814,0.00012,2.477]
[1780082886400,25.95,73244.14,0.7,-0.9579,0.00012,2.48856]
[1780082891436,25.96,73243.71,0.7,-0.95793,0.00012,2.48724]
[1780082896470,25.96,73246.25,0.7,-0.95758,0.00013,2.50371]
[1780082901506,25.97,73243.33,0.7,-0.95792,0.00012,2.48736]
[1780082903899,25.97,73232.03,0.7,-0.9593,0.00012,2.4207]
[1780082909573,25.98,73234.76,0.7,-0.95893,0.00012,2.43886]
[1780082914604,25.98,73235.32,0.7,-0.95893,0.00012,2.43717]
[1780082919635,25.99,73234.51,0.7,-0.959,0.00012,2.43388]
[1780082924670,25.99,73234.06,0.7,-0.95902,0.00012,2.43269]
[1780082931719,26.0,73232.99,0.7,-0.95911,0.00012,2.4284]
[1780082936753,26.0,73231.3,0.7,-0.95929,0.00012,2.41991]
[1780082941791,26.01,73233.48,0.7,-0.95899,0.00012,2.43426]
[1780082949847,26.02,73232.64,0.7,-0.95904,0.00012,2.43182]
[1780082954881,26.02,73236.09,0.7,-0.95859,0.00012,2.45382]
[1780082959916,26.03,73237.14,0.7,-0.95842,0.00012,2.46156]
[1780082964957,26.03,73238.11,0.7,-0.95827,0.00012,2.46882]
[1780082970994,26.04,73238.84,0.7,-0.95815,0.00012,2.4749]
[1780082974395,26.04,73205.06,0.7,-0.96225,0.00011,2.27312]
[1780082975031,26.04,73205.06,0.7,-0.96224,0.00011,2.27357]
[1780082976029,26.05,73204.85,0.7,-0.96225,0.00011,2.27297]
[1780082981064,26.06,73209.07,0.7,-0.96171,0.00012,2.29978]
[1780082984465,26.07,73215.27,0.7,-0.96095,0.00012,2.33733]
[1780082990129,26.07,73216.36,0.7,-0.96077,0.00012,2.346]
[1780082995163,26.08,73221.3,0.7,-0.96014,0.00012,2.37686]
[1780082996169,26.08,73229.86,0.7,-0.9591,0.00012,2.42733]
[1780082997177,26.08,73233.25,0.7,-0.95868,0.00012,2.44768]
[1780082999190,26.09,73237.03,0.7,-0.9582,0.00012,2.47072]
[1780083001206,26.09,73242.15,0.7,-0.95755,0.00013,2.5019]
[1780083004227,26.09,73246.68,0.7,-0.95697,0.00013,2.52989]
[1780083006238,26.09,73251.21,0.7,-0.95638,0.00013,2.55773]
[1780083011276,26.09,73251.6,0.7,-0.95632,0.00013,2.56075]
[1780083016309,26.1,73250.72,0.7,-0.95642,0.00013,2.55596]
[1780083021344,26.1,73250.34,0.7,-0.95645,0.00013,2.55427]
[1780083026379,26.1,73252.46,0.7,-0.95617,0.00013,2.56777]
[1780083031414,26.1,73252.7,0.7,-0.95624,0.00013,2.56295]
[1780083037456,26.1,73252.49,0.7,-0.95625,0.00013,2.56231]
[1780083042492,26.11,73253.64,0.7,-0.95609,0.00013,2.56972]
[1780083047527,26.11,73252.37,0.7,-0.95625,0.00013,2.56238]
[1780083052562,26.11,73252.82,0.7,-0.95618,0.00013,2.56551]
[1780083057597,26.11,73253.13,0.7,-0.95613,0.00013,2.56775]
[1780083062662,26.11,73264.77,0.7,-0.95461,0.00013,2.63975]
[1780083063653,26.11,73278.99,0.7,-0.95271,0.00014,2.72889]
[1780083065029,26.11,73285.78,0.7,-0.95178,0.00014,2.772]
[1780083066678,26.11,73295.12,0.7,-0.95048,0.00014,2.83173]
[1780083069693,26.1,73302.61,0.7,-0.94944,0.00014,2.87949]
[1780083071706,26.1,73309.09,0.7,-0.94852,0.00015,2.92132]
[1780083073721,26.1,73314.83,0.7,-0.9477,0.00015,2.95851]
[1780083075107,26.09,73333.98,0.7,-0.94482,0.00015,3.08769]
[1780083076769,26.09,73340.02,0.7,-0.94391,0.00016,3.12776]
[1780083080778,26.08,73346.79,0.7,-0.94292,0.00016,3.17152]
[1780083085823,26.06,73343.24,0.7,-0.94358,0.00016,3.14252]
[1780083088840,26.06,73336.14,0.7,-0.94474,0.00015,3.09108]
[1780083092870,26.05,73323.76,0.7,-0.94681,0.00015,2.99659]
[1780083097909,26.04,73322.36,0.7,-0.94709,0.00015,2.98423]
[1780083100927,26.03,73330.83,0.7,-0.94583,0.00015,3.04045]
[1780083105960,26.02,73329.21,0.7,-0.94617,0.00015,3.02528]
[1780083106966,26.02,73334.66,0.7,-0.94536,0.00015,3.0618]
[1780083108980,26.01,73344.91,0.7,-0.9438,0.00016,3.13104]
[1780083114015,26.0,73349.65,0.7,-0.94314,0.00016,3.15997]
[1780083119052,25.99,73349.3,0.7,-0.94329,0.00016,3.15336]
[1780083122071,25.98,73338.42,0.7,-0.94505,0.00015,3.07563]
[1780083127109,25.96,73338.62,0.7,-0.94511,0.00015,3.07298]
[1780083132149,25.95,73342.02,0.7,-0.94466,0.00016,3.09288]
[1780083137185,25.94,73342.61,0.7,-0.94465,0.00016,3.09341]
[1780083142219,25.93,73347.65,0.7,-0.94394,0.00016,3.12475]
[1780083144233,25.92,73342.43,0.7,-0.94479,0.00016,3.08706]
[1780083149268,25.91,73343.79,0.7,-0.94466,0.00016,3.09297]
[1780083152294,25.91,73354.33,0.7,-0.94317,0.00016,3.1569]
[1780083153298,25.9,73356.99,0.7,-0.94276,0.00016,3.17478]
[1780083155676,25.9,73356.91,0.7,-0.94281,0.00016,3.17252]
[1780083161356,25.88,73360.56,0.7,-0.94234,0.00016,3.19328]
[1780083165746,25.87,73369.91,0.7,-0.9409,0.00016,3.25627]
[1780083167393,25.86,73373.26,0.7,-0.94039,0.00017,3.27845]
[1780083172428,25.85,73373.34,0.7,-0.94049,0.00017,3.27415]
[1780083177465,25.83,73375.37,0.7,-0.94026,0.00017,3.28382]
[1780083180504,25.82,73383.28,0.7,-0.93901,0.00017,3.33805]
[1780083182517,25.82,73389.93,0.7,-0.93793,0.00017,3.3845]
[1780083183519,25.81,73392.25,0.7,-0.93756,0.00017,3.40039]
[1780083184526,25.81,73400.88,0.7,-0.93608,0.00018,3.46301]
[1780083185542,25.81,73405.56,0.7,-0.93529,0.00018,3.49663]
[1780083187557,25.8,73413.02,0.7,-0.93402,0.00018,3.54998]
[1780083189563,25.79,73415.99,0.7,-0.93356,0.00018,3.56961]
[1780083194598,25.77,73424.76,0.7,-0.93213,0.00018,3.62924]
[1780083195606,25.76,73430.83,0.7,-0.93104,0.00019,3.67429]
[1780083196613,25.76,73431.3,0.7,-0.93099,0.00019,3.67635]
[1780083200653,25.74,73437.58,0.7,-0.92997,0.00019,3.71858]
[1780083201661,25.69,73446.9,0.7,-0.92859,0.00019,3.7751]
[1780083202665,25.63,73450.46,0.7,-0.92832,0.00019,3.78618]
[1780083204677,25.53,73449.52,0.7,-0.92933,0.00019,3.74505]
[1780083207699,25.47,73446.99,0.7,-0.93029,0.00019,3.70582]
[1780083211727,25.4,73452.71,0.7,-0.92985,0.00019,3.72181]
[1780083213742,25.39,73460.42,0.7,-0.92844,0.00019,3.77945]
[1780083214748,25.37,73462.47,0.7,-0.92823,0.00019,3.78812]
[1780083219785,25.25,73462.29,0.7,-0.92917,0.00019,3.75001]
[1780083224820,25.2,73457.12,0.7,-0.93056,0.00019,3.69301]
[1780083225826,25.2,73458.27,0.7,-0.93037,0.00019,3.70054]
[1780083229859,25.18,73446.49,0.7,-0.93275,0.00019,3.60196]
[1780083230868,25.17,73442.13,0.7,-0.93363,0.00019,3.56534]
[1780083236249,25.15,73439.72,0.7,-0.93424,0.00018,3.53998]
[1780083241944,25.13,73443.48,0.7,-0.93373,0.00019,3.56114]
[1780083243958,25.12,73450.95,0.7,-0.93241,0.00019,3.61652]
[1780083248992,25.09,73446.86,0.7,-0.93335,0.00019,3.57741]
[1780083250000,25.09,73446.74,0.7,-0.9334,0.00019,3.57511]
[1780083256390,25.07,73443.81,0.7,-0.93414,0.00018,3.54428]
[1780083262091,25.04,73452.39,0.7,-0.93273,0.00019,3.60317]
[1780083264103,25.04,73465.31,0.7,-0.9303,0.00019,3.704]
[1780083269138,25.03,73467.55,0.7,-0.92994,0.00019,3.71865]
[1780083272159,25.02,73462.05,0.7,-0.93123,0.00019,3.66331]
[1780083273166,25.01,73456.54,0.7,-0.93231,0.00019,3.61843]
[1780083278204,24.99,73457.32,0.7,-0.93233,0.00019,3.6175]
[1780083283238,24.97,73456.32,0.7,-0.93269,0.00019,3.60264]
[1780083286607,24.96,73446.59,0.7,-0.93461,0.00018,3.52252]
[1780083287268,24.95,73446.59,0.7,-0.93464,0.00018,3.52126]
[1780083292301,24.93,73450.7,0.7,-0.93403,0.00019,3.54698]
[1780083294315,24.92,73461.1,0.7,-0.93213,0.00019,3.62589]
[1780083299351,24.9,73463.48,0.7,-0.93185,0.00019,3.63765]
[1780083302432,24.89,73470.87,0.7,-0.93052,0.00019,3.69292]
[1780083303390,24.86,73494.52,0.7,-0.92604,0.0002,3.87525]
[1780083305407,24.81,73489.23,0.7,-0.92753,0.0002,3.81518]
[1780083306747,24.79,73495.94,0.7,-0.92638,0.0002,3.86177]
[1780083309431,24.76,73501.59,0.7,-0.92548,0.00021,3.8979]
[1780083311444,24.75,73509.95,0.7,-0.92377,0.00021,3.9666]
[1780083312470,24.74,73511.62,0.7,-0.92351,0.00021,3.97693]
[1780083316821,24.67,73517.46,0.7,-0.92288,0.00021,4.00219]
[1780083319507,24.58,73520.74,0.7,-0.92296,0.00021,3.99902]
[1780083324541,24.43,73518.81,0.7,-0.92464,0.00021,3.93237]
[1780083329577,24.37,73520.11,0.7,-0.92487,0.00021,3.92339]
[1780083334612,24.36,73524.09,0.7,-0.92421,0.00021,3.94711]
[1780083336961,24.36,73535.3,0.7,-0.92183,0.00022,4.04162]
[1780083338640,24.36,73537.33,0.7,-0.92141,0.00022,4.05816]
[1780083341667,24.32,73530.96,0.7,-0.92312,0.00021,3.99062]
[1780083343681,24.32,73525.38,0.7,-0.92433,0.00021,3.94254]
[1780083348727,24.28,73515.97,0.7,-0.92657,0.00021,3.85261]
[1780083349731,24.26,73509.45,0.7,-0.92812,0.0002,3.78973]
[1780083350738,24.26,73506.56,0.7,-0.92873,0.0002,3.765]
[1780083355774,24.25,73506.67,0.7,-0.92874,0.0002,3.76466]
[1780083356780,24.25,73501.0,0.7,-0.9299,0.0002,3.71713]
[1780083357788,24.25,73498.46,0.7,-0.93044,0.0002,3.69475]
[1780083360810,24.24,73505.8,0.7,-0.92904,0.0002,3.75227]
[1780083361818,24.24,73506.32,0.7,-0.92894,0.0002,3.75654]
[1780083362826,24.24,73516.95,0.7,-0.92676,0.00021,3.84504]
[1780083364839,24.24,73519.15,0.7,-0.92631,0.00021,3.86327]
[1780083367860,24.24,73524.63,0.7,-0.92517,0.00021,3.90883]
[1780083368866,24.23,73533.32,0.7,-0.92333,0.00021,3.98237]
[1780083369882,24.23,73535.18,0.7,-0.92294,0.00022,3.99788]
[1780083370883,24.23,73529.2,0.7,-0.92423,0.00021,3.9465]
[1780083371893,24.23,73523.74,0.7,-0.9254,0.00021,3.89992]
[1780083373905,24.23,73518.88,0.7,-0.92643,0.00021,3.8585]
[1780083374913,24.23,73511.98,0.7,-0.92786,0.00021,3.80058]
[1780083375920,24.23,73514.21,0.7,-0.9274,0.00021,3.81907]
[1780083377934,24.23,73508.41,0.7,-0.9286,0.0002,3.7705]
[1780083382969,24.21,73509.44,0.7,-0.92851,0.0002,3.77398]
[1780083388010,24.2,73512.13,0.7,-0.92809,0.0002,3.79122]
[1780083391025,24.19,73518.24,0.7,-0.927,0.00021,3.83296]
[1780083392033,24.19,73521.53,0.7,-0.92632,0.00021,3.86021]
[1780083394048,24.19,73531.04,0.7,-0.92432,0.00021,3.94044]
[1780083395057,24.19,73534.62,0.7,-0.92356,0.00021,3.97063]
[1780083397072,24.18,73536.89,0.7,-0.92319,0.00022,3.98535]
[1780083402104,24.17,73533.46,0.7,-0.92398,0.00021,3.95412]
[1780083405128,24.17,73528.21,0.7,-0.92512,0.00021,3.90855]
[1780083410163,24.17,73522.65,0.7,-0.92632,0.00021,3.86036]
[1780083413184,24.16,73528.55,0.7,-0.9251,0.00021,3.90956]
[1780083417535,24.16,73534.6,0.7,-0.92384,0.00021,3.95987]
[1780083423257,24.15,73538.12,0.7,-0.92313,0.00022,3.98786]
[1780083427605,24.15,73532.75,0.7,-0.92433,0.00021,3.94025]
[1780083428289,24.15,73532.75,0.7,-0.92434,0.00021,3.93993]
[1780083429297,24.15,73526.52,0.7,-0.92566,0.00021,3.88679]
[1780083434439,24.14,73521.13,0.7,-0.92681,0.00021,3.84044]
[1780083435358,24.14,73530.73,0.7,-0.9248,0.00021,3.92135]
[1780083440388,24.14,73530.12,0.7,-0.92497,0.00021,3.91463]
[1780083445423,24.14,73526.99,0.7,-0.92566,0.00021,3.88694]
[1780083450459,24.13,73532.75,0.7,-0.92447,0.00021,3.93463]
[1780083451464,24.13,73542.3,0.7,-0.92256,0.00022,4.00783]
[1780083453478,24.13,73550.63,0.7,-0.92076,0.00022,4.07887]
[1780083454486,24.13,73560.82,0.7,-0.9185,0.00023,4.16719]
[1780083459523,24.12,73562.31,0.7,-0.91824,0.00023,4.17705]
[1780083464560,24.11,73567.13,0.7,-0.91723,0.00023,4.21613]
[1780083469594,24.1,73571.15,0.7,-0.9164,0.00023,4.248]
[1780083474629,24.08,73576.73,0.7,-0.91521,0.00023,4.29378]
[1780083476643,24.08,73581.92,0.7,-0.91404,0.00024,4.33851]
[1780083481907,24.07,73579.05,0.7,-0.9148,0.00023,4.30936]
[1780083483765,24.06,73591.0,0.7,-0.91201,0.00024,4.41511]
[1780083484771,24.06,73592.05,0.7,-0.9118,0.00024,4.42333]
[1780083488090,24.06,73601.54,0.7,-0.90952,0.00025,4.50857]
[1780083489805,24.04,73606.13,0.7,-0.90853,0.00025,4.54532]
[1780083494840,24.0,73606.36,0.7,-0.90888,0.00025,4.5325]
[1780083496856,24.0,73600.68,0.7,-0.9103,0.00024,4.47975]
[1780083501893,23.99,73600.26,0.7,-0.91045,0.00024,4.47413]
[1780083506926,23.98,73600.22,0.7,-0.91051,0.00024,4.47195]
[1780083509947,23.98,73605.38,0.7,-0.90927,0.00025,4.51796]
[1780083514982,23.98,73603.53,0.7,-0.90993,0.00025,4.49052]
[1780083515995,23.97,73609.12,0.7,-0.90856,0.00025,4.54131]
[1780083516997,23.96,73614.58,0.7,-0.90734,0.00025,4.58639]
[1780083522053,23.95,73615.68,0.7,-0.90714,0.00025,4.59388]
[1780083525075,23.95,73603.89,0.7,-0.91011,0.00025,4.48391]
[1780083526081,23.94,73610.27,0.7,-0.90854,0.00025,4.54209]
[1780083527090,23.94,73616.19,0.7,-0.90708,0.00025,4.59627]
[1780083528095,23.94,73616.87,0.7,-0.90692,0.00025,4.60204]
[1780083533130,23.93,73616.6,0.7,-0.90706,0.00025,4.59692]
[1780083538165,23.93,73617.12,0.7,-0.907,0.00025,4.59912]
[1780083543200,23.86,73614.44,0.7,-0.90833,0.00025,4.5503]
[1780083545221,23.81,73602.11,0.7,-0.91177,0.00024,4.42192]
[1780083546221,23.78,73596.38,0.7,-0.9134,0.00024,4.36045]
[1780083548236,23.74,73591.36,0.7,-0.91503,0.00024,4.29866]
[1780083553271,23.73,73591.9,0.7,-0.915,0.00024,4.29974]
[1780083558587,23.72,73591.88,0.7,-0.91505,0.00024,4.2979]
[1780083564348,23.72,73594.47,0.7,-0.91444,0.00024,4.321]
[1780083569381,23.72,73598.1,0.7,-0.91359,0.00024,4.35351]
[1780083572405,23.72,73603.29,0.7,-0.91249,0.00024,4.39212]
[1780083573409,23.72,73609.22,0.7,-0.91105,0.00025,4.44636]
[1780083574417,23.71,73607.53,0.7,-0.91153,0.00024,4.42817]
[1780083579452,23.68,73609.11,0.7,-0.91141,0.00025,4.43299]
[1780083584488,23.67,73609.21,0.7,-0.91147,0.00025,4.43051]
[1780083588819,23.67,73594.92,0.7,-0.91496,0.00024,4.29864]
[1780083590529,23.67,73594.14,0.7,-0.91514,0.00024,4.29151]
[1780083595564,23.67,73595.02,0.7,-0.91494,0.00024,4.29933]
[1780083600600,23.67,73596.33,0.7,-0.91463,0.00024,4.31106]
[1780083605642,23.67,73613.88,0.7,-0.91037,0.00025,4.47182]
[1780083606650,23.67,73618.37,0.7,-0.90926,0.00025,4.51315]
[1780083608964,23.66,73623.02,0.7,-0.90812,0.00025,4.55526]
[1780083614706,23.66,73623.96,0.7,-0.90794,0.00025,4.56208]
[1780083619744,23.65,73624.43,0.7,-0.90787,0.00025,4.56451]
[1780083622764,23.65,73619.32,0.7,-0.90919,0.00025,4.51577]
[1780083627798,23.64,73614.39,0.7,-0.91049,0.00025,4.46719]
[1780083631827,23.63,73606.11,0.7,-0.91277,0.00024,4.37868]
[1780083632838,23.62,73605.1,0.7,-0.91306,0.00024,4.36778]
[1780083637869,23.61,73605.3,0.7,-0.9131,0.00024,4.36641]
[1780083639181,23.61,73616.02,0.7,-0.91049,0.00025,4.46433]
[1780083640890,23.61,73621.58,0.7,-0.90912,0.00025,4.5154]
[1780083645926,23.6,73624.36,0.7,-0.90847,0.00025,4.53965]
[1780083650961,23.6,73621.33,0.7,-0.90927,0.00025,4.50976]
[1780083655996,23.6,73619.44,0.7,-0.90979,0.00025,4.4907]
[1780083661038,23.59,73624.35,0.7,-0.90859,0.00025,4.535]
[1780083666083,23.59,73625.52,0.7,-0.90834,0.00025,4.5445]
[1780083671113,23.58,73626.89,0.7,-0.90805,0.00025,4.55516]
[1780083676146,23.58,73624.28,0.7,-0.90876,0.00025,4.52898]
[1780083681188,23.57,73623.69,0.7,-0.90895,0.00025,4.52178]
[1780083686219,23.57,73618.35,0.7,-0.91033,0.00025,4.47054]
[1780083691255,23.56,73610.56,0.7,-0.91243,0.00024,4.38879]
[1780083693275,23.56,73607.2,0.7,-0.91326,0.00024,4.35764]
[1780083696291,23.56,73612.73,0.7,-0.91197,0.00025,4.40622]
[1780083700319,23.55,73606.38,0.7,-0.9136,0.00024,4.34454]
[1780083705353,23.54,73596.25,0.7,-0.91613,0.00024,4.24844]
[1780083706359,23.53,73594.97,0.7,-0.91645,0.00024,4.2362]
[1780083711396,23.53,73596.06,0.7,-0.91627,0.00024,4.24306]
[1780083716430,23.52,73591.41,0.7,-0.91744,0.00023,4.198]
[1780083721465,23.51,73593.27,0.7,-0.91708,0.00024,4.21205]
[1780083726500,23.5,73584.66,0.7,-0.91916,0.00023,4.13155]
[1780083727508,23.5,73577.94,0.7,-0.92072,0.00023,4.07098]
[1780083728515,23.5,73587.36,0.7,-0.91856,0.00023,4.15502]
[1780083729825,23.5,73592.17,0.7,-0.91745,0.00023,4.19796]
[1780083732542,23.49,73594.68,0.7,-0.9169,0.00024,4.21912]
[1780083737578,23.48,73591.87,0.7,-0.91763,0.00023,4.19093]
[1780083742612,23.48,73595.81,0.7,-0.91677,0.00024,4.22402]
[1780083744626,23.47,73599.92,0.7,-0.91583,0.00024,4.26022]
[1780083749965,23.46,73601.4,0.7,-0.91556,0.00024,4.27053]
[1780083755703,23.45,73599.98,0.7,-0.91614,0.00024,4.24535]
[1780083760739,23.44,73601.16,0.7,-0.91594,0.00024,4.25299]
[1780083766787,23.43,73601.54,0.7,-0.91595,0.00024,4.25269]
[1780083771817,23.42,73597.2,0.7,-0.91706,0.00024,4.21012]
[1780083774836,23.42,73589.95,0.7,-0.91881,0.00023,4.14282]
[1780083780175,23.41,73587.49,0.7,-0.91945,0.00023,4.11789]
[1780083785917,23.41,73588.66,0.7,-0.91923,0.00023,4.1263]
[1780083790951,23.4,73591.41,0.7,-0.91865,0.00023,4.14891]
[1780083799007,23.39,73586.91,0.7,-0.91978,0.00023,4.10507]
[1780083804044,23.38,73579.78,0.7,-0.92147,0.00023,4.03924]
[1780083805054,23.38,73574.77,0.7,-0.92261,0.00023,3.99435]
[1780083806061,23.38,73572.57,0.7,-0.92311,0.00022,3.97441]
[1780083811092,23.38,73570.35,0.7,-0.92377,0.00022,3.94559]
[1780083817135,23.38,73575.11,0.7,-0.92274,0.00022,3.98647]
[1780083822170,23.37,73575.7,0.7,-0.92263,0.00023,3.9906]
[1780083827206,23.37,73575.01,0.7,-0.92282,0.00022,3.98341]
[1780083829220,23.37,73569.96,0.7,-0.92395,0.00022,3.93841]
[1780083833247,23.37,73576.59,0.7,-0.92249,0.00023,3.99644]
[1780083838282,23.36,73578.0,0.7,-0.9222,0.00023,4.00787]
[1780083843318,23.36,73577.0,0.7,-0.92245,0.00023,3.99784]
[1780083848353,23.36,73575.43,0.7,-0.92283,0.00022,3.98284]
[1780083853393,23.35,73575.67,0.7,-0.9228,0.00023,3.98394]
[1780083855425,23.35,73570.05,0.7,-0.92407,0.00022,3.9338]
[1780083856425,23.35,73564.76,0.7,-0.92524,0.00022,3.88727]
[1780083857440,23.35,73558.46,0.7,-0.92662,0.00022,3.83204]
[1780083858438,23.35,73553.31,0.7,-0.92773,0.00021,3.78737]
[1780083860458,23.35,73558.9,0.7,-0.92652,0.00022,3.83603]
[1780083863474,23.35,73562.88,0.7,-0.9257,0.00022,3.86893]
[1780083868508,23.34,73563.14,0.7,-0.92574,0.00022,3.86719]
[1780083873547,23.33,73567.7,0.7,-0.92493,0.00022,3.89698]
[1780083878579,23.33,73568.33,0.7,-0.9248,0.00022,3.90211]
[1780083883617,23.33,73572.3,0.7,-0.92394,0.00022,3.9365]
[1780083885627,23.33,73581.51,0.7,-0.92187,0.00023,4.01806]
[1780083887649,23.33,73585.7,0.7,-0.92093,0.00023,4.05501]
[1780083892680,23.32,73587.26,0.7,-0.92061,0.00023,4.06753]
[1780083897720,23.32,73586.1,0.7,-0.92091,0.00023,4.05551]
[1780083902752,23.31,73589.68,0.7,-0.92013,0.00023,4.0861]
[1780083907787,23.31,73589.24,0.7,-0.92028,0.00023,4.08045]
[1780083908794,23.31,73583.72,0.7,-0.92155,0.00023,4.03054]
[1780083909801,23.31,73583.18,0.7,-0.92168,0.00023,4.02543]
[1780083914836,23.3,73582.87,0.7,-0.92179,0.00023,4.02133]
[1780083918865,23.3,73591.08,0.7,-0.91993,0.00023,4.09397]
[1780083919870,23.3,73596.37,0.7,-0.9187,0.00023,4.14148]
[1780083921207,23.29,73597.97,0.7,-0.91835,0.00024,4.15512]
[1780083926920,23.29,73597.01,0.7,-0.91863,0.00023,4.1442]
[1780083931956,23.28,73599.06,0.7,-0.91837,0.00024,4.1518]
[1780083936992,23.27,73597.87,0.7,-0.9187,0.00024,4.13884]
[1780083942031,23.27,73600.22,0.7,-0.9182,0.00024,4.15803]
[1780083947065,23.26,73601.64,0.7,-0.91793,0.00024,4.16872]
[1780083949079,23.26,73606.91,0.7,-0.9167,0.00024,4.21591]
[1780083954114,23.25,73607.85,0.7,-0.91654,0.00024,4.22191]
[1780083957136,23.25,73613.64,0.7,-0.91519,0.00024,4.27353]
[1780083961488,23.24,73605.26,0.7,-0.91727,0.00024,4.19389]
[1780083962172,23.24,73605.26,0.7,-0.91729,0.00024,4.1934]
[1780083963186,23.24,73597.79,0.7,-0.91906,0.00023,4.12487]
[1780083968216,23.23,73594.95,0.7,-0.91978,0.00023,4.09731]
[1780083973250,23.23,73595.63,0.7,-0.91966,0.00023,4.10174]
[1780083978290,23.22,73595.21,0.7,-0.91981,0.00023,4.0962]
[1780083979294,23.22,73590.08,0.7,-0.921,0.00023,4.04958]
[1780083980304,23.22,73584.4,0.7,-0.92231,0.00023,3.99837]
[1780083981629,23.22,73578.4,0.7,-0.92367,0.00022,3.9447]
[1780083987351,23.22,73574.86,0.7,-0.92448,0.00022,3.91265]
[1780083989362,23.22,73568.89,0.7,-0.9258,0.00022,3.85994]
[1780083994399,23.22,73566.96,0.7,-0.92636,0.00022,3.83504]
[1780083999435,23.22,73567.88,0.7,-0.92616,0.00022,3.8432]
[1780084004470,23.22,73565.79,0.7,-0.92661,0.00022,3.82505]
[1780084007490,23.21,73558.92,0.7,-0.92814,0.00021,3.76349]
[1780084012527,23.2,73554.93,0.7,-0.92909,0.00021,3.7249]
[1780084017560,23.19,73561.55,0.7,-0.92774,0.00022,3.77962]
[1780084022597,23.19,73561.77,0.7,-0.92773,0.00022,3.78011]
[1780084027632,23.19,73561.76,0.7,-0.92776,0.00022,3.77877]
[1780084032666,23.18,73563.03,0.7,-0.92752,0.00022,3.78852]
[1780084037701,23.18,73563.92,0.7,-0.92736,0.00022,3.79494]
[1780084042736,23.18,73563.83,0.7,-0.92741,0.00022,3.7928]
[1780084047772,23.17,73564.4,0.7,-0.92732,0.00022,3.79644]
[1780084051800,23.17,73572.52,0.7,-0.9257,0.00022,3.85877]
[1780084052807,23.17,73576.23,0.7,-0.92488,0.00022,3.89152]
[1780084054822,23.17,73580.78,0.7,-0.92387,0.00023,3.93172]
[1780084056834,23.17,73587.98,0.7,-0.92224,0.00023,3.99577]
[1780084062246,23.16,73575.53,0.7,-0.92508,0.00022,3.88371]
[1780084066906,23.16,73568.34,0.7,-0.92669,0.00022,3.81918]
[1780084067912,23.16,73564.48,0.7,-0.92753,0.00022,3.78544]
[1780084070933,23.16,73561.44,0.7,-0.92818,0.00022,3.75922]
[1780084073955,23.16,73556.41,0.7,-0.9293,0.00021,3.71382]
[1780084078992,23.15,73554.67,0.7,-0.92977,0.00021,3.69505]
[1780084084025,23.14,73549.43,0.7,-0.93096,0.00021,3.64638]
[1780084089061,23.13,73550.88,0.7,-0.93074,0.00021,3.65541]
[1780084092458,23.12,73531.72,0.7,-0.93473,0.0002,3.49043]
[1780084094097,23.12,73539.79,0.7,-0.93313,0.0002,3.55725]
[1780084095103,23.11,73547.42,0.7,-0.93158,0.00021,3.62094]
[1780084096110,23.11,73547.95,0.7,-0.9315,0.00021,3.62422]
[1780084098127,23.1,73554.06,0.7,-0.93028,0.00021,3.67414]
[1780084099132,23.1,73553.23,0.7,-0.93049,0.00021,3.66566]
[1780084104166,23.08,73550.23,0.7,-0.93123,0.00021,3.63529]
[1780084109204,23.08,73544.61,0.7,-0.93247,0.00021,3.58433]
[1780084112598,23.07,73549.46,0.7,-0.93167,0.00021,3.615]
[1780084118264,23.06,73551.46,0.7,-0.93136,0.00021,3.62776]
[1780084123302,23.05,73551.05,0.7,-0.93153,0.00021,3.62068]
[1780084128335,23.04,73551.17,0.7,-0.93159,0.00021,3.61814]
[1780084133370,23.02,73550.71,0.7,-0.93183,0.00021,3.60856]
[1780084138407,23.0,73551.03,0.7,-0.93191,0.00021,3.60521]
[1780084142817,22.99,73559.31,0.7,-0.93029,0.00021,3.67156]
[1780084148475,22.97,73558.61,0.7,-0.93059,0.00021,3.65954]
[1780084153511,22.96,73558.17,0.7,-0.93076,0.00021,3.65235]
[1780084158548,22.95,73551.74,0.7,-0.93219,0.00021,3.59382]
[1780084163581,22.94,73552.0,0.7,-0.93221,0.00021,3.59315]
[1780084168616,22.94,73554.86,0.7,-0.93168,0.00021,3.61478]
[1780084173651,22.93,73554.49,0.7,-0.93197,0.00021,3.60066]
[1780084178688,22.92,73551.72,0.7,-0.93261,0.00021,3.57408]
[1780084183720,22.91,73553.05,0.7,-0.9324,0.00021,3.58273]
[1780084188756,22.9,73559.62,0.7,-0.93109,0.00021,3.63645]
[1780084190769,22.9,73566.0,0.7,-0.92972,0.00021,3.69245]
[1780084195805,22.91,73566.67,0.7,-0.92955,0.00021,3.69952]
[1780084200845,22.91,73567.91,0.7,-0.92925,0.00022,3.7116]
[1780084204875,22.91,73566.15,0.7,-0.92963,0.00021,3.6961]
[1780084205879,22.91,73565.66,0.7,-0.92973,0.00021,3.69208]
[1780084210915,22.92,73563.7,0.7,-0.93011,0.00021,3.67639]
[1780084215950,22.91,73561.18,0.7,-0.93066,0.00021,3.65417]
[1780084220988,22.92,73558.79,0.7,-0.93112,0.00021,3.63514]
[1780084226025,22.92,73561.2,0.7,-0.93057,0.00021,3.65762]
[1780084231067,22.93,73562.42,0.7,-0.93042,0.00021,3.66157]
[1780084235107,22.93,73556.67,0.7,-0.93161,0.00021,3.61276]
[1780084236106,22.93,73552.99,0.7,-0.93236,0.00021,3.58184]
[1780084239127,22.93,73548.41,0.7,-0.9333,0.00021,3.54305]
[1780084242150,22.93,73540.83,0.7,-0.93489,0.0002,3.47742]
[1780084243539,22.93,73529.69,0.7,-0.93713,0.0002,3.38328]
[1780084244164,22.92,73529.69,0.7,-0.93715,0.0002,3.38236]
[1780084248191,22.92,73528.18,0.7,-0.93752,0.0002,3.36709]
[1780084253610,22.9,73528.01,0.7,-0.93765,0.0002,3.36159]
[1780084259266,22.89,73526.69,0.7,-0.93802,0.00019,3.3459]
[1780084262287,22.88,73539.99,0.7,-0.93544,0.0002,3.45438]
[1780084263680,22.88,73542.87,0.7,-0.93488,0.0002,3.47771]
[1780084268330,22.87,73537.05,0.7,-0.93617,0.0002,3.42394]
[1780084270345,22.86,73535.2,0.7,-0.93658,0.0002,3.40669]
[1780084275379,22.85,73535.21,0.7,-0.93668,0.0002,3.40239]
[1780084278401,22.84,73540.22,0.7,-0.93574,0.0002,3.44171]
[1780084283826,22.83,73539.6,0.7,-0.93598,0.0002,3.43188]
[1780084289480,22.81,73540.34,0.7,-0.93596,0.0002,3.43263]
[1780084294515,22.8,73540.17,0.7,-0.93624,0.0002,3.41881]
[1780084299548,22.79,73540.18,0.7,-0.93634,0.0002,3.41444]
[1780084304584,22.77,73538.61,0.7,-0.93676,0.0002,3.39687]
[1780084309618,22.76,73540.12,0.7,-0.93656,0.0002,3.40522]
[1780084314657,22.75,73540.35,0.7,-0.93662,0.0002,3.40278]
[1780084318686,22.74,73532.42,0.7,-0.93827,0.0002,3.33318]
[1780084319692,22.74,73527.4,0.7,-0.93927,0.00019,3.29092]
[1780084320698,22.74,73521.97,0.7,-0.94032,0.00019,3.24568]
[1780084322713,22.73,73518.89,0.7,-0.94094,0.00019,3.21935]
[1780084327747,22.72,73514.96,0.7,-0.94174,0.00019,3.18465]
[1780084330768,22.72,73510.14,0.7,-0.94268,0.00018,3.14434]
[1780084335806,22.71,73511.84,0.7,-0.94241,0.00019,3.15572]
[1780084338850,22.71,73518.21,0.7,-0.94125,0.00019,3.20577]
[1780084339837,22.71,73516.79,0.7,-0.94153,0.00019,3.19371]
[1780084340843,22.71,73506.26,0.7,-0.9435,0.00018,3.10854]
[1780084341851,22.71,73504.43,0.7,-0.94384,0.00018,3.09357]
[1780084346885,22.7,73513.84,0.7,-0.94215,0.00019,3.16705]
[1780084347895,22.7,73516.3,0.7,-0.9417,0.00019,3.18645]
[1780084352928,22.69,73514.56,0.7,-0.94222,0.00019,3.16183]
[1780084355961,22.69,73507.02,0.7,-0.94365,0.00018,3.10002]
[1780084356968,22.68,73505.42,0.7,-0.94395,0.00018,3.08691]
[1780084360996,22.68,73503.7,0.7,-0.94429,0.00018,3.07191]
[1780084363010,22.68,73511.14,0.7,-0.94295,0.00018,3.13055]
[1780084368047,22.67,73516.7,0.7,-0.94196,0.00019,3.17337]
[1780084369055,22.67,73523.81,0.7,-0.94063,0.00019,3.23072]
[1780084370060,22.67,73526.45,0.7,-0.94013,0.00019,3.25178]
[1780084373081,22.67,73520.93,0.7,-0.94123,0.00019,3.20496]
[1780084378116,22.66,73521.01,0.7,-0.94127,0.00019,3.20312]
[1780084383153,22.65,73514.55,0.7,-0.94254,0.00019,3.14842]
[1780084388186,22.65,73516.76,0.7,-0.94217,0.00019,3.16407]
[1780084393227,22.64,73525.52,0.7,-0.94057,0.00019,3.23308]
[1780084398263,22.63,73527.0,0.7,-0.94035,0.00019,3.24248]
[1780084403298,22.62,73532.19,0.7,-0.93942,0.00019,3.28242]
[1780084404683,22.62,73546.94,0.7,-0.93652,0.0002,3.40507]
[1780084405311,22.62,73546.91,0.7,-0.93652,0.0002,3.40507]
[1780084406319,22.62,73546.86,0.7,-0.93652,0.0002,3.40482]
[1780084409339,22.62,73551.99,0.7,-0.93547,0.0002,3.44876]
[1780084414756,22.63,73554.55,0.7,-0.93501,0.0002,3.46561]
[1780084420433,22.64,73555.51,0.7,-0.93472,0.00021,3.47792]
[1780084422435,22.65,73548.58,0.7,-0.9361,0.0002,3.42037]
[1780084424832,22.65,73545.09,0.7,-0.93676,0.0002,3.39246]
[1780084426462,22.65,73539.89,0.7,-0.93784,0.0002,3.34725]
[1780084428473,22.64,73535.93,0.7,-0.93865,0.0002,3.31284]
[1780084433508,22.63,73537.37,0.7,-0.93845,0.0002,3.32145]
[1780084438543,22.63,73540.39,0.7,-0.93791,0.0002,3.34429]
[1780084441564,22.62,73531.76,0.7,-0.93965,0.00019,3.27049]
[1780084442571,22.62,73523.76,0.7,-0.94119,0.00019,3.20424]
[1780084443580,22.62,73522.37,0.7,-0.94147,0.00019,3.19241]
[1780084447606,22.61,73514.78,0.7,-0.94293,0.00019,3.12911]
[1780084452641,22.61,73518.19,0.7,-0.94234,0.00019,3.15471]
[1780084457676,22.6,73514.03,0.7,-0.94316,0.00018,3.11908]
[1780084459691,22.6,73522.3,0.7,-0.94164,0.00019,3.18516]
[1780084462711,22.59,73515.69,0.7,-0.9429,0.00019,3.13039]
[1780084467747,22.59,73516.24,0.7,-0.94285,0.00019,3.13295]
[1780084471775,22.59,73507.78,0.7,-0.94456,0.00018,3.05625]
[1780084472781,22.58,73502.41,0.7,-0.94553,0.00018,3.01351]
[1780084475191,22.58,73497.06,0.7,-0.94649,0.00018,2.97107]
[1780084480837,22.58,73497.07,0.7,-0.94651,0.00018,2.97048]
[1780084485873,22.58,73495.5,0.7,-0.9468,0.00018,2.95768]
[1780084490907,22.58,73491.49,0.7,-0.94751,0.00017,2.9261]
[1780084495943,22.58,73494.79,0.7,-0.94694,0.00018,2.95129]
[1780084499971,22.58,73488.86,0.7,-0.94798,0.00017,2.90502]
[1780084502992,22.58,73485.13,0.7,-0.94862,0.00017,2.87631]
[1780084503999,22.58,73492.35,0.7,-0.94738,0.00017,2.93193]
[1780084505011,22.58,73498.32,0.7,-0.94633,0.00018,2.97833]
[1780084506012,22.58,73497.99,0.7,-0.94639,0.00018,2.9756]
[1780084510042,22.57,73503.06,0.7,-0.9455,0.00018,3.01477]
[1780084515076,22.57,73504.16,0.7,-0.94533,0.00018,3.02242]
[1780084520114,22.57,73509.23,0.7,-0.94444,0.00018,3.06162]
[1780084521121,22.57,73517.54,0.7,-0.94291,0.00019,3.12792]
[1780084522128,22.57,73519.74,0.7,-0.94251,0.00019,3.14533]
[1780084525150,22.56,73514.31,0.7,-0.94355,0.00018,3.10047]
[1780084529177,22.56,73511.13,0.7,-0.94416,0.00018,3.07354]
[1780084534212,22.55,73512.81,0.7,-0.94401,0.00018,3.07796]
[1780084539247,22.55,73513.35,0.7,-0.94395,0.00018,3.08082]
[1780084541262,22.55,73507.55,0.7,-0.94502,0.00018,3.03406]
[1780084543276,22.55,73507.75,0.7,-0.94499,0.00018,3.03522]
[1780084548310,22.54,73499.46,0.7,-0.9465,0.00018,2.96889]
[1780084552339,22.54,73496.82,0.7,-0.94697,0.00018,2.94787]
[1780084557374,22.54,73495.44,0.7,-0.94723,0.00018,2.9367]
[1780084561805,22.54,73486.76,0.7,-0.94874,0.00017,2.86945]
[1780084563422,22.54,73479.31,0.7,-0.95,0.00017,2.81275]
[1780084564427,22.54,73478.3,0.7,-0.95016,0.00017,2.80522]
[1780084569462,22.54,73476.78,0.7,-0.9504,0.00017,2.79442]
[1780084574497,22.54,73474.73,0.7,-0.95073,0.00017,2.77973]
[1780084576518,22.55,73468.59,0.7,-0.95173,0.00016,2.73421]
[1780084577522,22.55,73467.03,0.7,-0.95198,0.00016,2.72287]
[1780084579536,22.55,73458.62,0.7,-0.95332,0.00016,2.66158]
[1780084581947,22.55,73452.76,0.7,-0.95422,0.00016,2.6198]
[1780084587593,22.56,73451.56,0.7,-0.95435,0.00016,2.61379]
[1780084592628,22.57,73452.29,0.7,-0.9543,0.00016,2.61437]
[1780084597665,22.57,73450.25,0.7,-0.95457,0.00016,2.60213]
[1780084600686,22.58,73458.68,0.7,-0.95321,0.00016,2.66471]
[1780084602089,22.58,73465.75,0.7,-0.95207,0.00016,2.71707]
[1780084603707,22.58,73465.23,0.7,-0.95213,0.00016,2.71394]
[1780084608776,22.59,73459.88,0.7,-0.95296,0.00016,2.67623]
[1780084610797,22.6,73455.3,0.7,-0.95358,0.00016,2.64764]
[1780084613812,22.64,73447.37,0.7,-0.95454,0.00015,2.60326]
[1780084614817,22.64,73432.32,0.7,-0.95681,0.00015,2.49727]
[1780084615827,22.64,73429.07,0.7,-0.95728,0.00015,2.47532]
[1780084620859,22.65,73432.97,0.7,-0.95663,0.00015,2.50587]
[1780084624888,22.66,73424.97,0.7,-0.95775,0.00015,2.45308]
[1780084625896,22.66,73419.91,0.7,-0.95847,0.00014,2.41912]
[1780084627909,22.67,73418.17,0.7,-0.95869,0.00014,2.40887]
[1780084632302,22.68,73436.79,0.7,-0.95586,0.00015,2.54194]
[1780084633952,22.68,73439.86,0.7,-0.95538,0.00015,2.56427]
[1780084638991,22.69,73439.19,0.7,-0.95542,0.00015,2.5624]
[1780084645032,22.7,73442.18,0.7,-0.95489,0.00015,2.58706]
[1780084650064,22.71,73441.35,0.7,-0.95496,0.00015,2.58388]
[1780084655098,22.72,73441.21,0.7,-0.95503,0.00015,2.57869]
[1780084661142,22.73,73442.47,0.7,-0.95477,0.00015,2.5909]
[1780084666175,22.74,73443.65,0.7,-0.95453,0.00015,2.60182]
[1780084671211,22.74,73441.46,0.7,-0.95481,0.00015,2.58883]
[1780084676246,22.75,73440.55,0.7,-0.95489,0.00015,2.58498]
[1780084681281,22.76,73435.32,0.7,-0.95563,0.00015,2.55061]
[1780084682290,22.76,73441.63,0.7,-0.95466,0.00015,2.59588]
[1780084684311,22.77,73441.22,0.7,-0.9547,0.00015,2.59402]
[1780084685318,22.77,73431.49,0.7,-0.95616,0.00015,2.52585]
[1780084686325,22.77,73423.52,0.7,-0.95732,0.00015,2.47179]
[1780084691361,22.78,73418.3,0.7,-0.958,0.00014,2.43961]
[1780084696396,22.79,73419.9,0.7,-0.95769,0.00015,2.45425]
[1780084701430,22.8,73421.11,0.7,-0.95744,0.00015,2.46608]
[1780084706466,22.82,73422.66,0.7,-0.95714,0.00015,2.48023]
[1780084711501,22.83,73423.64,0.7,-0.95703,0.00015,2.48353]
[1780084714523,22.83,73430.07,0.7,-0.95603,0.00015,2.53018]
[1780084716535,22.84,73433.13,0.7,-0.95555,0.00015,2.5528]
[1780084721571,22.84,73432.91,0.7,-0.95552,0.00015,2.55406]
[1780084726605,22.85,73433.35,0.7,-0.95539,0.00015,2.55993]
[1780084731641,22.86,73436.25,0.7,-0.95489,0.00015,2.58316]
[1780084736675,22.87,73436.09,0.7,-0.95486,0.00015,2.58459]
[1780084741712,22.88,73429.44,0.7,-0.95581,0.00015,2.54044]
[1780084745741,22.88,73435.35,0.7,-0.95487,0.00015,2.58427]
[1780084750776,22.89,73437.24,0.7,-0.95452,0.00015,2.60016]
[1780084755812,22.9,73439.59,0.7,-0.95411,0.00015,2.61928]
[1780084760847,22.91,73438.01,0.7,-0.9543,0.00015,2.61036]
[1780084765882,22.91,73434.08,0.7,-0.95485,0.00015,2.58488]
[1780084770916,22.92,73436.07,0.7,-0.95449,0.00015,2.60134]
[1780084773289,22.92,73432.28,0.7,-0.95516,0.00015,2.5686]
[1780084778971,22.93,73431.9,0.7,-0.95516,0.00015,2.56897]
[1780084784013,22.94,73430.94,0.7,-0.95524,0.00015,2.56487]
[1780084786021,22.94,73436.45,0.7,-0.95438,0.00015,2.60479]
[1780084787031,22.95,73436.82,0.7,-0.95431,0.00015,2.60788]
[1780084792063,22.95,73432.26,0.7,-0.95496,0.00015,2.57808]
[1780084797098,22.96,73442.61,0.7,-0.9533,0.00016,2.65455]
[1780084799113,22.96,73429.19,0.7,-0.95535,0.00015,2.55985]
[1780084800142,22.96,73417.01,0.7,-0.95716,0.00015,2.47546]
[1780084801150,22.97,73416.46,0.7,-0.95723,0.00015,2.47223]
[1780084802152,22.97,73425.85,0.7,-0.95584,0.00015,2.53706]
[1780084803554,22.97,73441.18,0.7,-0.95347,0.00016,2.64653]
[1780084805217,22.97,73441.9,0.7,-0.95334,0.00016,2.65248]
[1780084810244,22.98,73442.97,0.7,-0.95313,0.00016,2.66202]
[1780084815277,22.98,73450.86,0.7,-0.95184,0.00016,2.7209]
[1780084820321,22.99,73456.26,0.7,-0.95094,0.00016,2.76167]
[1780084825357,22.99,73458.59,0.7,-0.95054,0.00016,2.77993]
[1780084830390,22.99,73457.97,0.7,-0.95062,0.00016,2.77624]
[1780084834417,23.0,73462.27,0.7,-0.95002,0.00017,2.80154]
[1780084836431,23.0,73467.84,0.7,-0.94908,0.00017,2.84329]
[1780084841472,23.0,73467.98,0.7,-0.94905,0.00017,2.84466]
[1780084846500,23.0,73466.78,0.7,-0.94924,0.00017,2.83612]
[1780084851536,23.0,73467.48,0.7,-0.94912,0.00017,2.84179]
[1780084856571,23.01,73466.92,0.7,-0.94912,0.00017,2.8416]
[1780084861608,23.02,73466.99,0.7,-0.94903,0.00017,2.84585]
[1780084863621,23.03,73472.46,0.7,-0.94808,0.00017,2.88803]
[1780084868657,23.02,73473.27,0.7,-0.94795,0.00017,2.89358]
[1780084873691,23.02,73475.69,0.7,-0.94756,0.00017,2.91112]
[1780084878725,23.02,73475.57,0.7,-0.94762,0.00017,2.90863]
[1780084883760,23.02,73471.48,0.7,-0.94832,0.00017,2.87747]
[1780084888795,23.02,73470.42,0.7,-0.9485,0.00017,2.86954]
[1780084892824,23.02,73474.89,0.7,-0.94786,0.00017,2.89597]
[1780084897858,23.02,73474.24,0.7,-0.94797,0.00017,2.89096]
[1780084900880,23.02,73483.3,0.7,-0.94641,0.00017,2.95982]
[1780084902893,23.02,73488.15,0.7,-0.94557,0.00018,2.99689]
[1780084907928,23.01,73487.9,0.7,-0.94563,0.00018,2.99408]
[1780084912964,23.01,73484.24,0.7,-0.94629,0.00017,2.96504]
[1780084917998,23.01,73482.45,0.7,-0.94662,0.00017,2.95065]
[1780084919007,23.01,73473.11,0.7,-0.94823,0.00017,2.87955]
[1780084920035,23.01,73473.11,0.7,-0.94823,0.00017,2.8795]
[1780084923046,23.01,73470.2,0.7,-0.94872,0.00017,2.8576]
[1780084926068,23.01,73476.6,0.7,-0.94763,0.00017,2.90586]
[1780084931102,23.01,73478.68,0.7,-0.94728,0.00017,2.92143]
[1780084936139,23.01,73475.23,0.7,-0.94788,0.00017,2.89506]
[1780084941173,23.01,73475.83,0.7,-0.94777,0.00017,2.8996]
[1780084946208,23.01,73473.74,0.7,-0.94813,0.00017,2.88387]
[1780084951247,23.01,73465.36,0.7,-0.94965,0.00017,2.81398]
[1780084956279,23.01,73465.72,0.7,-0.94958,0.00017,2.81724]
[1780084959302,23.01,73458.27,0.7,-0.9508,0.00016,2.76258]
[1780084961316,23.01,73451.63,0.7,-0.95186,0.00016,2.71456]
[1780084964708,23.01,73456.86,0.7,-0.951,0.00016,2.75351]
[1780084970380,23.02,73457.3,0.7,-0.9509,0.00016,2.75804]
[1780084975413,23.02,73458.21,0.7,-0.95073,0.00016,2.76577]
[1780084980449,23.03,73455.41,0.7,-0.95116,0.00016,2.74632]
[1780084984854,23.03,73460.96,0.7,-0.95023,0.00016,2.78813]
[1780084986496,23.03,73462.47,0.7,-0.94997,0.00017,2.79971]
[1780084991533,23.03,73459.61,0.7,-0.95043,0.00016,2.77918]
[1780084994551,23.03,73454.49,0.7,-0.95125,0.00016,2.74231]
[1780084995557,23.03,73448.77,0.7,-0.95216,0.00016,2.70094]
[1780084996566,23.04,73445.68,0.7,-0.95264,0.00016,2.67894]
[1780085001599,23.04,73446.63,0.7,-0.95246,0.00016,2.68738]
[1780085006633,23.04,73449.43,0.7,-0.95197,0.00016,2.70926]
[1780085011670,23.05,73453.28,0.7,-0.95144,0.00016,2.73143]
[1780085016704,23.05,73455.17,0.7,-0.95111,0.00016,2.74647]
[1780085021741,23.05,73445.48,0.7,-0.95265,0.00016,2.67672]
[1780085022747,23.05,73440.65,0.7,-0.95342,0.00016,2.64174]
[1780085024765,23.05,73434.88,0.7,-0.95432,0.00015,2.60016]
[1780085026778,23.05,73440.12,0.7,-0.95349,0.00016,2.63821]
[1780085031813,23.06,73440.89,0.7,-0.95336,0.00016,2.64415]
[1780085036848,23.06,73441.78,0.7,-0.95318,0.00016,2.65241]
[1780085041884,23.07,73441.41,0.7,-0.9532,0.00016,2.65165]
[1780085044905,23.07,73432.37,0.7,-0.95457,0.00015,2.58872]
[1780085045913,23.07,73429.07,0.7,-0.95508,0.00015,2.56533]
[1780085050983,23.07,73431.63,0.7,-0.9547,0.00015,2.58287]
[1780085051976,23.07,73426.39,0.7,-0.95548,0.00015,2.54652]
[1780085052980,23.07,73422.04,0.7,-0.95613,0.00015,2.51672]
[1780085055354,23.07,73421.14,0.7,-0.95623,0.00015,2.51171]
[1780085057007,23.08,73426.76,0.7,-0.95537,0.00015,2.55189]
[1780085058013,23.08,73429.88,0.7,-0.95488,0.00015,2.57424]
[1780085063049,23.09,73431.97,0.7,-0.95451,0.00015,2.59146]
[1780085065426,23.09,73426.68,0.7,-0.95528,0.00015,2.556]
[1780085069091,23.1,73433.27,0.7,-0.95424,0.00015,2.60383]
[1780085071105,23.1,73438.37,0.7,-0.95355,0.00016,2.63384]
[1780085075496,23.11,73444.43,0.7,-0.95255,0.00016,2.67926]
[1780085078155,23.11,73448.45,0.7,-0.9519,0.00016,2.70895]
[1780085081175,23.11,73454.99,0.7,-0.95082,0.00016,2.75747]
[1780085083189,23.11,73459.71,0.7,-0.95004,0.00016,2.7926]
[1780085088224,23.12,73460.17,0.7,-0.94994,0.00016,2.79691]
[1780085093259,23.12,73465.59,0.7,-0.94903,0.00017,2.8379]
[1780085098301,23.12,73470.85,0.7,-0.94813,0.00017,2.87781]
[1780085100310,23.12,73475.55,0.7,-0.94732,0.00017,2.91358]
[1780085105714,23.12,73472.27,0.7,-0.94793,0.00017,2.88667]
[1780085107361,23.12,73471.31,0.7,-0.94809,0.00017,2.87958]
[1780085112408,23.11,73476.8,0.7,-0.94718,0.00017,2.91972]
[1780085117432,23.1,73476.91,0.7,-0.94723,0.00017,2.91741]
[1780085122471,23.09,73477.83,0.7,-0.94715,0.00017,2.92106]
[1780085127503,23.08,73478.11,0.7,-0.94718,0.00017,2.91974]
[1780085132538,23.07,73478.44,0.7,-0.94732,0.00017,2.91164]
[1780085137573,23.07,73478.11,0.7,-0.94743,0.00017,2.90673]
[1780085139587,23.07,73470.66,0.7,-0.9487,0.00017,2.85064]
[1780085140595,23.07,73465.36,0.7,-0.94958,0.00017,2.81122]
[1780085145995,23.07,73465.69,0.7,-0.94951,0.00017,2.81422]
[1780085149659,23.07,73473.28,0.7,-0.94823,0.00017,2.87138]
[1780085150667,23.07,73477.35,0.7,-0.94753,0.00017,2.90211]
[1780085152678,23.07,73479.02,0.7,-0.94726,0.00017,2.91407]
[1780085156706,23.06,73491.89,0.7,-0.94504,0.00018,3.01135]
[1780085157714,23.06,73504.1,0.7,-0.94284,0.00018,3.10646]
[1780085158720,23.05,73510.85,0.7,-0.94172,0.00019,3.15479]
[1780085159729,23.03,73512.37,0.7,-0.94157,0.00019,3.16096]
[1780085164768,22.95,73509.09,0.7,-0.9428,0.00018,3.10845]
[1780085170806,22.86,73509.02,0.7,-0.94353,0.00018,3.07728]
[1780085175843,22.84,73507.74,0.7,-0.94392,0.00018,3.06035]
[1780085179878,22.83,73494.71,0.7,-0.94631,0.00018,2.9566]
[1780085180889,22.83,73489.02,0.7,-0.94731,0.00017,2.91245]
[1780085182891,22.83,73488.05,0.7,-0.94749,0.00017,2.90449]
[1780085187927,22.83,73488.42,0.7,-0.94746,0.00017,2.90605]
[1780085192964,22.82,73484.18,0.7,-0.94834,0.00017,2.86511]
[1780085197995,22.82,73482.01,0.7,-0.94873,0.00017,2.84778]
[1780085203031,22.82,73482.42,0.7,-0.94867,0.00017,2.85015]
[1780085209073,22.82,73484.7,0.7,-0.9483,0.00017,2.8665]
[1780085214109,22.81,73493.83,0.7,-0.94674,0.00018,2.93546]
[1780085216122,22.81,73496.61,0.7,-0.94626,0.00018,2.9564]
[1780085220154,22.81,73502.43,0.7,-0.94526,0.00018,3.00038]
[1780085225188,22.8,73505.08,0.7,-0.94482,0.00018,3.01921]
[1780085230226,22.8,73505.85,0.7,-0.94473,0.00018,3.02323]
[1780085235258,22.79,73502.87,0.7,-0.94532,0.00018,2.99785]
[1780085240294,22.79,73502.15,0.7,-0.94549,0.00018,2.99032]
[1780085245330,22.78,73499.08,0.7,-0.94608,0.00018,2.96459]
[1780085250362,22.77,73498.51,0.7,-0.94622,0.00018,2.9584]
[1780085255398,22.77,73497.78,0.7,-0.94651,0.00018,2.94355]
[1780085260435,22.76,73495.04,0.7,-0.94703,0.00018,2.92079]
[1780085265470,22.76,73494.27,0.7,-0.9472,0.00017,2.91333]
[1780085270505,22.76,73492.03,0.7,-0.94762,0.00017,2.89485]
[1780085272519,22.76,73479.61,0.7,-0.94976,0.00017,2.80007]
[1780085273524,22.75,73479.01,0.7,-0.94986,0.00017,2.79544]
[1780085278560,22.75,73482.68,0.7,-0.94926,0.00017,2.82236]
[1780085283597,22.75,73489.66,0.7,-0.94808,0.00017,2.87457]
[1780085287008,22.75,73497.87,0.7,-0.94667,0.00018,2.93675]
[1780085288630,22.75,73505.09,0.7,-0.94539,0.00018,2.99265]
[1780085289637,22.75,73505.45,0.7,-0.94533,0.00018,2.99507]
[1780085292659,22.74,73510.66,0.7,-0.94442,0.00018,3.03484]
[1780085294672,22.71,73514.83,0.7,-0.94387,0.00018,3.05855]
[1780085295680,22.7,73525.11,0.7,-0.94207,0.00019,3.1359]
[1780085297081,22.68,73532.0,0.7,-0.94091,0.00019,3.18566]
[1780085297701,22.68,73532.0,0.7,-0.94093,0.00019,3.18466]
[1780085298708,22.68,73537.55,0.7,-0.93986,0.00019,3.23009]
[1780085299716,22.68,73539.44,0.7,-0.9395,0.0002,3.24508]
[1780085304750,22.67,73542.85,0.7,-0.93891,0.0002,3.27018]
[1780085309785,22.66,73544.31,0.7,-0.9387,0.0002,3.27909]
[1780085314821,22.65,73544.52,0.7,-0.93886,0.0002,3.2698]
[1780085319861,22.64,73547.16,0.7,-0.93842,0.0002,3.28849]
[1780085320862,22.64,73552.49,0.7,-0.93737,0.0002,3.33235]
[1780085321870,22.63,73555.67,0.7,-0.93676,0.0002,3.35769]
[1780085326905,22.63,73558.5,0.7,-0.93626,0.0002,3.37846]
[1780085331941,22.61,73559.89,0.7,-0.93609,0.0002,3.38546]
[1780085336975,22.6,73562.02,0.7,-0.93575,0.00021,3.39955]
[1780085342018,22.59,73558.55,0.7,-0.93654,0.0002,3.36692]
[1780085343018,22.59,73550.57,0.7,-0.93817,0.0002,3.29905]
[1780085344025,22.58,73527.71,0.7,-0.94266,0.00019,3.10894]
[1780085345032,22.58,73520.24,0.7,-0.94408,0.00018,3.04771]
[1780085346039,22.58,73518.73,0.7,-0.94439,0.00018,3.0345]
[1780085352081,22.56,73519.18,0.7,-0.9444,0.00018,3.03408]
[1780085357118,22.52,73518.44,0.7,-0.94487,0.00018,3.01348]
[1780085362154,22.51,73523.55,0.7,-0.94404,0.00019,3.04951]
[1780085364171,22.45,73526.34,0.7,-0.94399,0.00019,3.05189]
[1780085366183,22.39,73531.58,0.7,-0.94348,0.00019,3.07411]
[1780085371217,22.25,73531.51,0.7,-0.94477,0.00019,3.01651]
[1780085377259,22.19,73532.7,0.7,-0.94505,0.00019,3.00412]
[1780085384308,22.17,73532.87,0.7,-0.94517,0.00019,2.99924]
[1780085389342,22.16,73534.18,0.7,-0.94502,0.00019,3.00543]
[1780085391357,22.15,73539.02,0.7,-0.94416,0.00019,3.0428]
[1780085393372,22.14,73544.74,0.7,-0.94312,0.00019,3.08756]
[1780085398406,22.13,73544.76,0.7,-0.9432,0.00019,3.08416]
[1780085403442,22.13,73539.82,0.7,-0.94417,0.00019,3.04266]
[1780085409486,22.12,73540.17,0.7,-0.94423,0.00019,3.03996]
[1780085414518,22.1,73539.86,0.7,-0.94439,0.00019,3.0329]
[1780085419556,22.09,73539.53,0.7,-0.94456,0.00019,3.02571]
[1780085422588,22.08,73528.7,0.7,-0.94663,0.00018,2.93573]
[1780085423587,22.08,73521.96,0.7,-0.94786,0.00018,2.88134]
[1780085424593,22.08,73522.36,0.7,-0.94781,0.00018,2.88384]
[1780085429629,22.08,73519.94,0.7,-0.94824,0.00018,2.86451]
[1780085434664,22.08,73524.07,0.7,-0.94762,0.00018,2.89006]
[1780085438079,22.08,73531.14,0.7,-0.94633,0.00018,2.94647]
[1780085443727,22.07,73533.31,0.7,-0.94599,0.00018,2.96147]
[1780085448761,22.06,73536.76,0.7,-0.94544,0.00019,2.98542]
[1780085450779,22.06,73541.51,0.7,-0.94459,0.00019,3.02224]
[1780085452789,22.05,73553.84,0.7,-0.94228,0.00019,3.12173]
[1780085453796,22.05,73555.93,0.7,-0.94188,0.0002,3.13881]
[1780085455813,22.05,73561.17,0.7,-0.94087,0.0002,3.18192]
[1780085456817,22.05,73571.2,0.7,-0.93887,0.0002,3.26633]
[1780085458220,22.04,73579.25,0.7,-0.93724,0.00021,3.33423]
[1780085463869,22.04,73580.97,0.7,-0.93696,0.00021,3.34613]
[1780085466887,22.03,73574.99,0.7,-0.93823,0.0002,3.29285]
[1780085468289,22.03,73574.89,0.7,-0.93828,0.0002,3.29092]
[1780085473936,22.02,73574.61,0.7,-0.9384,0.0002,3.28586]
[1780085478971,22.01,73572.67,0.7,-0.93886,0.0002,3.26667]
[1780085484013,22.0,73570.64,0.7,-0.93934,0.0002,3.24645]
[1780085489041,22.0,73566.7,0.7,-0.94019,0.0002,3.21084]
[1780085494077,21.99,73571.78,0.7,-0.93935,0.0002,3.24391]
[1780085499111,21.98,73574.7,0.7,-0.93881,0.0002,3.26641]
[1780085504146,21.98,73574.91,0.7,-0.93883,0.0002,3.26572]
[1780085509184,21.97,73568.5,0.7,-0.94018,0.0002,3.20874]
[1780085514217,21.96,73563.98,0.7,-0.94113,0.0002,3.16853]
[1780085516233,21.96,73557.42,0.7,-0.94244,0.00019,3.11302]
[1780085521268,21.96,73558.46,0.7,-0.94227,0.00019,3.12021]
[1780085525294,21.96,73551.88,0.7,-0.94357,0.00019,3.06452]
[1780085526303,21.95,73544.78,0.7,-0.94492,0.00019,3.00615]
[1780085527312,21.95,73544.67,0.7,-0.94494,0.00019,3.00513]
[1780085529324,21.95,73538.97,0.7,-0.94601,0.00019,2.95873]
[1780085534359,21.95,73538.97,0.7,-0.94602,0.00018,2.95849]
[1780085539394,21.95,73536.81,0.7,-0.94642,0.00018,2.94082]
[1780085540399,21.95,73531.43,0.7,-0.9474,0.00018,2.89774]
[1780085541409,21.95,73531.78,0.7,-0.94736,0.00018,2.89964]
[1780085546442,21.94,73533.11,0.7,-0.94716,0.00018,2.90825]
[1780085551477,21.94,73533.07,0.7,-0.94729,0.00018,2.90057]
[1780085556529,21.94,73536.12,0.7,-0.94673,0.00018,2.9251]
[1780085561550,21.94,73538.98,0.7,-0.94621,0.00018,2.94793]
[1780085566585,21.94,73540.47,0.7,-0.94594,0.00019,2.95972]
[1780085571620,21.94,73541.06,0.7,-0.94584,0.00019,2.96422]
[1780085576658,21.94,73539.48,0.7,-0.94614,0.00018,2.95123]
[1780085581695,21.94,73537.04,0.7,-0.94659,0.00018,2.9316]
[1780085586725,21.94,73532.82,0.7,-0.94739,0.00018,2.89656]
[1780085589135,21.94,73527.09,0.7,-0.94841,0.00018,2.85124]
[1780085590753,21.94,73525.29,0.7,-0.94874,0.00018,2.83706]
[1780085595788,21.94,73529.7,0.7,-0.94796,0.00018,2.87108]
[1780085600822,21.94,73530.03,0.7,-0.94789,0.00018,2.8742]
[1780085605858,21.93,73531.63,0.7,-0.94768,0.00018,2.88372]
[1780085610893,21.92,73528.42,0.7,-0.94833,0.00018,2.85507]
[1780085615934,21.91,73527.57,0.7,-0.94868,0.00018,2.8377]
[1780085620969,21.9,73527.81,0.7,-0.9487,0.00018,2.83675]
[1780085626011,21.89,73521.69,0.7,-0.94985,0.00018,2.78578]
[1780085631043,21.89,73524.1,0.7,-0.94949,0.00018,2.80194]
[1780085633059,21.88,73529.96,0.7,-0.94847,0.00018,2.84703]
[1780085634065,21.88,73536.63,0.7,-0.94727,0.00018,2.89951]
[1780085635073,21.88,73540.14,0.7,-0.94665,0.00018,2.92701]
[1780085640108,21.87,73541.99,0.7,-0.94639,0.00018,2.9384]
[1780085641114,21.87,73548.5,0.7,-0.94519,0.00019,2.99049]
[1780085642122,21.86,73551.03,0.7,-0.94473,0.00019,3.01035]
[1780085645144,21.86,73555.43,0.7,-0.94395,0.00019,3.0439]
[1780085650178,21.85,73556.98,0.7,-0.94369,0.00019,3.0551]
[1780085656220,21.85,73557.32,0.7,-0.94365,0.00019,3.05673]
[1780085661255,21.85,73553.57,0.7,-0.94439,0.00019,3.02496]
[1780085666290,21.85,73553.58,0.7,-0.94441,0.00019,3.02435]
[1780085671325,21.84,73553.95,0.7,-0.94448,0.00019,3.01895]
[1780085676361,21.84,73552.58,0.7,-0.94476,0.00019,3.00693]
[1780085681394,21.84,73551.49,0.7,-0.94498,0.00019,2.99749]
[1780085686429,21.84,73552.17,0.7,-0.94486,0.00019,3.0025]
[1780085691464,21.84,73548.93,0.7,-0.94548,0.00019,2.9756]
[1780085696500,21.84,73549.97,0.7,-0.9453,0.00019,2.98381]
[1780085701561,21.83,73550.29,0.7,-0.94524,0.00019,2.98601]
[1780085702552,21.83,73542.02,0.7,-0.94679,0.00018,2.91895]
[1780085703556,21.83,73538.55,0.7,-0.94742,0.00018,2.89103]
[1780085707587,21.83,73536.94,0.7,-0.94774,0.00018,2.877]
[1780085712622,21.82,73537.1,0.7,-0.94779,0.00018,2.87501]
[1780085717662,21.82,73534.96,0.7,-0.94818,0.00018,2.85775]
[1780085723696,21.81,73538.45,0.7,-0.94763,0.00018,2.88188]
[1780085728734,21.8,73543.86,0.7,-0.94671,0.00018,2.92229]
[1780085730169,21.8,73553.22,0.7,-0.94496,0.00019,2.99847]
[1780085730746,21.8,73553.05,0.7,-0.94499,0.00019,2.99703]
[1780085735781,21.8,73550.64,0.7,-0.94558,0.00019,2.96938]
[1780085740816,21.8,73554.74,0.7,-0.94481,0.00019,3.00267]
[1780085745851,21.8,73554.57,0.7,-0.94486,0.00019,3.00078]
[1780085750886,21.8,73556.81,0.7,-0.94444,0.00019,3.01888]
[1780085753907,21.8,73549.36,0.7,-0.94585,0.00019,2.95767]
[1780085758942,21.8,73549.16,0.7,-0.94589,0.00019,2.95606]
[1780085763985,21.8,73549.36,0.7,-0.94585,0.00019,2.95763]
[1780085765993,21.8,73542.34,0.7,-0.94715,0.00018,2.90084]
[1780085767000,21.8,73530.81,0.7,-0.94924,0.00018,2.80895]
[1780085768010,21.8,73521.75,0.7,-0.95083,0.00017,2.73835]
[1780085769014,21.8,73518.38,0.7,-0.95142,0.00017,2.7119]
[1780085774054,21.79,73523.06,0.7,-0.95065,0.00017,2.74629]
[1780085779086,21.78,73525.99,0.7,-0.95019,0.00018,2.76706]
[1780085783115,21.78,73517.44,0.7,-0.95172,0.00017,2.69866]
[1780085788151,21.78,73513.26,0.7,-0.95244,0.00017,2.66626]
[1780085793185,21.78,73512.51,0.7,-0.95265,0.00017,2.65472]
[1780085798221,21.79,73512.67,0.7,-0.95259,0.00017,2.65741]
[1780085803254,21.8,73514.68,0.7,-0.95211,0.00017,2.67888]
[1780085808291,21.82,73519.28,0.7,-0.95119,0.00017,2.72008]
[1780085813326,21.83,73518.38,0.7,-0.95131,0.00017,2.71496]
[1780085818363,21.83,73520.44,0.7,-0.95091,0.00017,2.73267]
[1780085823399,21.84,73515.69,0.7,-0.95169,0.00017,2.69787]
[1780085826419,21.84,73509.61,0.7,-0.95269,0.00017,2.65268]
[1780085829445,21.85,73507.39,0.7,-0.95302,0.00017,2.63774]
[1780085834477,21.85,73498.4,0.7,-0.95445,0.00016,2.57277]
[1780085835481,21.85,73492.97,0.7,-0.95533,0.00016,2.5326]
[1780085836489,21.85,73489.97,0.7,-0.9558,0.00016,2.51116]
[1780085837496,21.86,73490.65,0.7,-0.95567,0.00016,2.51678]
[1780085839508,21.86,73498.44,0.7,-0.95439,0.00016,2.57565]
[1780085841525,21.87,73503.49,0.7,-0.95352,0.00017,2.61514]
[1780085844545,21.87,73508.62,0.7,-0.95264,0.00017,2.65485]
[1780085845552,21.87,73503.24,0.7,-0.95352,0.00017,2.61518]
[1780085846558,21.87,73497.67,0.7,-0.95442,0.00016,2.5741]
[1780085847567,21.87,73494.34,0.7,-0.95495,0.00016,2.55001]
[1780085852601,21.88,73495.75,0.7,-0.95477,0.00016,2.55641]
[1780085857636,21.89,73495.69,0.7,-0.95471,0.00016,2.55898]
[1780085862672,21.9,73499.13,0.7,-0.95409,0.00016,2.58744]
[1780085867707,21.91,73500.4,0.7,-0.95382,0.00016,2.59975]
[1780085872745,21.92,73501.99,0.7,-0.95349,0.00017,2.61444]
[1780085877780,21.93,73504.31,0.7,-0.95305,0.00017,2.63451]
[1780085882815,21.93,73505.86,0.7,-0.95273,0.00017,2.64877]
[1780085887852,21.94,73503.83,0.7,-0.95302,0.00017,2.63599]
[1780085892888,21.95,73500.98,0.7,-0.95343,0.00017,2.61733]
[1780085897922,21.96,73500.61,0.7,-0.95343,0.00017,2.61737]
[1780085902959,21.97,73500.63,0.7,-0.95336,0.00017,2.62031]
[1780085909000,21.98,73500.75,0.7,-0.95327,0.00017,2.62457]
[1780085916049,21.99,73500.07,0.7,-0.95336,0.00017,2.6187]
[1780085921503,22.01,73500.56,0.7,-0.95315,0.00017,2.62821]
[1780085924107,22.02,73507.32,0.7,-0.95194,0.00017,2.68262]
[1780085925114,22.02,73516.93,0.7,-0.95027,0.00017,2.7569]
[1780085926120,22.02,73519.62,0.7,-0.9498,0.00017,2.77804]
[1780085929141,22.03,73531.31,0.7,-0.9477,0.00018,2.87046]
[1780085930155,22.03,73535.78,0.7,-0.94688,0.00018,2.9062]
[1780085931573,22.03,73543.71,0.7,-0.94542,0.00019,2.96989]
[1780085933188,22.03,73546.79,0.7,-0.94484,0.00019,2.99477]
[1780085936210,22.03,73552.82,0.7,-0.94369,0.00019,3.04437]
[1780085941651,22.03,73552.42,0.7,-0.94377,0.00019,3.04084]
[1780085943262,22.03,73560.29,0.7,-0.94226,0.0002,3.10536]
[1780085945276,22.02,73567.33,0.7,-0.94088,0.0002,3.16347]
[1780085950311,22.02,73566.52,0.7,-0.94108,0.0002,3.15497]
[1780085955346,22.01,73566.43,0.7,-0.94115,0.0002,3.15241]
[1780085959377,22.01,73559.85,0.7,-0.94247,0.00019,3.09618]
[1780085960385,22.01,73554.65,0.7,-0.94348,0.00019,3.05301]
[1780085961792,22.01,73548.48,0.7,-0.94466,0.00019,3.00234]
[1780085964411,22.01,73544.63,0.7,-0.9454,0.00019,2.9707]
[1780085967433,22.01,73535.55,0.7,-0.94708,0.00018,2.8977]
[1780085972469,22.01,73531.7,0.7,-0.94789,0.00018,2.85996]
[1780085977503,22.01,73532.31,0.7,-0.94778,0.00018,2.86513]
[1780085981937,22.01,73543.73,0.7,-0.94568,0.00019,2.95658]
[1780085983545,22.01,73545.67,0.7,-0.94532,0.00019,2.9721]
[1780085987574,22.01,73550.75,0.7,-0.94437,0.00019,3.01287]
[1780085992608,22.01,73553.28,0.7,-0.94391,0.00019,3.03277]
[1780085997643,22.0,73552.26,0.7,-0.94412,0.00019,3.02355]
[1780086002680,22.0,73552.71,0.7,-0.94406,0.00019,3.0264]
[1780086007716,22.0,73562.23,0.7,-0.94223,0.0002,3.10415]
[1780086008723,22.0,73562.67,0.7,-0.94215,0.0002,3.10754]
[1780086013759,21.99,73567.61,0.7,-0.94122,0.0002,3.14723]
[1780086018794,21.99,73571.83,0.7,-0.94042,0.0002,3.18085]
[1780086023829,21.98,73572.4,0.7,-0.94036,0.0002,3.18356]
[1780086028866,21.98,73572.12,0.7,-0.94046,0.0002,3.17906]
[1780086033905,21.97,73572.68,0.7,-0.94053,0.0002,3.17386]
[1780086038936,21.96,73572.24,0.7,-0.94067,0.0002,3.16805]
[1780086043974,21.96,73571.69,0.7,-0.94083,0.0002,3.16136]
[1780086049008,21.95,73571.64,0.7,-0.94089,0.0002,3.15898]
[1780086052034,21.95,73576.68,0.7,-0.9399,0.0002,3.20031]
[1780086057064,21.94,73577.84,0.7,-0.93973,0.0002,3.20779]
[1780086062502,21.94,73578.68,0.7,-0.93962,0.0002,3.21206]
[1780086068142,21.93,73580.98,0.7,-0.93921,0.0002,3.22923]
[1780086074184,21.92,73581.7,0.7,-0.93914,0.0002,3.2324]
[1780086079220,21.91,73582.17,0.7,-0.9391,0.0002,3.23393]
[1780086084257,21.9,73582.53,0.7,-0.9391,0.00021,3.23405]
[1780086089292,21.9,73582.01,0.7,-0.93926,0.0002,3.22723]
[1780086094327,21.89,73583.53,0.7,-0.93914,0.00021,3.22998]
[1780086099362,21.88,73583.47,0.7,-0.93921,0.00021,3.2271]
[1780086105404,21.88,73583.13,0.7,-0.93935,0.0002,3.2214]
[1780086110440,21.87,73582.94,0.7,-0.93944,0.0002,3.21749]
[1780086115474,21.86,73583.48,0.7,-0.93939,0.0002,3.21987]
[1780086120529,21.86,73582.34,0.7,-0.93966,0.0002,3.20829]
[1780086127558,21.85,73581.05,0.7,-0.94001,0.0002,3.19391]
[1780086133022,21.84,73580.37,0.7,-0.94019,0.0002,3.18613]
[1780086138636,21.84,73580.54,0.7,-0.94021,0.0002,3.18525]
[1780086143670,21.83,73579.17,0.7,-0.94054,0.0002,3.17174]
[1780086148705,21.83,73579.36,0.7,-0.94054,0.0002,3.1716]
[1780086153742,21.82,73582.89,0.7,-0.94,0.0002,3.19205]
[1780086155754,21.82,73586.01,0.7,-0.93938,0.00021,3.21791]
[1780086160789,21.81,73590.78,0.7,-0.93845,0.00021,3.25672]
[1780086164826,21.81,73598.36,0.7,-0.93685,0.00021,3.32272]
[1780086165832,21.81,73598.92,0.7,-0.93673,0.00021,3.32756]
[1780086169860,21.81,73604.46,0.7,-0.93558,0.00022,3.3748]
[1780086173888,21.79,73611.33,0.7,-0.93423,0.00022,3.42986]
[1780086178923,21.85,73614.66,0.7,-0.93298,0.00022,3.48038]
[1780086183957,21.86,73623.04,0.7,-0.93102,0.00023,3.55947]
[1780086186983,21.88,73624.08,0.7,-0.93059,0.00023,3.57657]
[1780086188996,21.9,73610.6,0.7,-0.93343,0.00022,3.4621]
[1780086190002,21.9,73600.78,0.7,-0.93557,0.00021,3.3751]
[1780086191008,21.9,73599.04,0.7,-0.93595,0.00021,3.3598]
[1780086196044,21.9,73594.98,0.7,-0.93681,0.00021,3.32421]
[1780086198058,21.9,73591.95,0.7,-0.93748,0.00021,3.29675]
[1780086203094,21.89,73590.82,0.7,-0.93778,0.00021,3.28422]
[1780086207129,21.88,73596.13,0.7,-0.93672,0.00021,3.3281]
[1780086213171,21.87,73594.43,0.7,-0.9373,0.00021,3.30179]
[1780086218206,21.87,73593.86,0.7,-0.93749,0.00021,3.29404]
[1780086223656,21.86,73600.96,0.7,-0.93607,0.00021,3.35242]
[1780086229292,21.85,73601.66,0.7,-0.936,0.00021,3.35524]
[1780086234325,21.84,73601.2,0.7,-0.93618,0.00021,3.34792]
[1780086239364,21.83,73603.31,0.7,-0.93581,0.00021,3.3632]
[1780086242383,21.82,73606.48,0.7,-0.93518,0.00022,3.38903]
[1780086247418,21.81,73606.96,0.7,-0.93516,0.00022,3.38965]
[1780086252453,21.8,73607.89,0.7,-0.93507,0.00022,3.39351]
[1780086258499,21.79,73608.1,0.7,-0.93513,0.00022,3.39099]
[1780086263936,21.78,73607.66,0.7,-0.93531,0.00022,3.3835]
[1780086269580,21.77,73609.47,0.7,-0.93503,0.00022,3.39528]
[1780086271595,21.76,73613.9,0.7,-0.93423,0.00022,3.42508]
[1780086274006,21.76,73619.71,0.7,-0.93299,0.00022,3.47544]
[1780086279650,21.74,73620.11,0.7,-0.93303,0.00022,3.474]
[1780086284685,21.73,73620.9,0.7,-0.93295,0.00022,3.477]
[1780086286699,21.73,73626.11,0.7,-0.93182,0.00023,3.52231]
[1780086289724,21.72,73637.63,0.7,-0.92924,0.00023,3.62538]
[1780086290732,21.72,73644.23,0.7,-0.9277,0.00024,3.68596]
[1780086295765,21.72,73646.13,0.7,-0.92724,0.00024,3.70389]
[1780086301808,21.71,73645.33,0.7,-0.92755,0.00024,3.69193]
[1780086304221,21.7,73636.04,0.7,-0.92978,0.00023,3.60405]
[1780086304830,21.7,73636.04,0.7,-0.9298,0.00023,3.60319]
[1780086309865,21.69,73634.78,0.7,-0.9302,0.00023,3.58743]
[1780086314900,21.68,73634.09,0.7,-0.93046,0.00023,3.57697]
[1780086319934,21.67,73633.55,0.7,-0.93069,0.00023,3.56793]
[1780086323966,21.66,73628.35,0.7,-0.93195,0.00023,3.51735]
[1780086329003,21.64,73632.61,0.7,-0.93109,0.00023,3.55179]
[1780086334037,21.63,73635.16,0.7,-0.93077,0.00023,3.56222]
[1780086339072,21.62,73625.29,0.7,-0.93311,0.00022,3.46838]
[1780086340078,21.62,73622.84,0.7,-0.93367,0.00022,3.4456]
[1780086343100,21.61,73630.16,0.7,-0.93208,0.00023,3.50976]
[1780086352162,21.59,73629.76,0.7,-0.93234,0.00023,3.49925]
[1780086356194,21.59,73623.15,0.7,-0.9339,0.00022,3.43652]
[1780086363245,21.57,73622.5,0.7,-0.93417,0.00022,3.42551]
[1780086365275,21.57,73610.84,0.7,-0.93676,0.00022,3.32008]
[1780086366278,21.57,73604.48,0.7,-0.93813,0.00021,3.26357]
[1780086367285,21.57,73601.27,0.7,-0.93881,0.00021,3.23506]
[1780086369298,21.56,73597.54,0.7,-0.93961,0.00021,3.20186]
[1780086372320,21.56,73603.83,0.7,-0.93832,0.00021,3.25539]
[1780086376348,21.55,73608.91,0.7,-0.93729,0.00021,3.29803]
[1780086381387,21.55,73611.1,0.7,-0.93689,0.00022,3.31471]
[1780086383398,21.54,73618.01,0.7,-0.93542,0.00022,3.37496]
[1780086388433,21.53,73619.9,0.7,-0.93508,0.00022,3.38864]
[1780086393471,21.53,73623.02,0.7,-0.93461,0.00022,3.4052]
[1780086398506,21.52,73625.66,0.7,-0.93411,0.00022,3.42574]
[1780086403542,21.51,73624.56,0.7,-0.93443,0.00022,3.41271]
[1780086408576,21.5,73624.7,0.7,-0.93448,0.00022,3.41073]
[1780086415010,21.49,73624.2,0.7,-0.93471,0.00022,3.40134]
[1780086420660,21.47,73625.42,0.7,-0.93455,0.00022,3.40811]
[1780086425695,21.46,73624.7,0.7,-0.93479,0.00022,3.39813]
[1780086430730,21.46,73624.97,0.7,-0.93482,0.00022,3.39707]
[1780086435765,21.45,73624.76,0.7,-0.93495,0.00022,3.3917]
[1780086441810,21.43,73624.83,0.7,-0.93504,0.00022,3.38819]
[1780086446843,21.42,73633.13,0.7,-0.93327,0.00023,3.45975]
[1780086450870,21.42,73638.57,0.7,-0.9321,0.00023,3.5067]
[1780086455906,21.41,73638.25,0.7,-0.93241,0.00023,3.49206]
[1780086461946,21.4,73638.25,0.7,-0.93251,0.00023,3.488]
[1780086466981,21.39,73639.05,0.7,-0.93241,0.00023,3.49196]
[1780086472032,21.38,73636.75,0.7,-0.93302,0.00023,3.46756]
[1780086477055,21.37,73637.62,0.7,-0.9329,0.00023,3.47228]
[1780086479069,21.37,73644.46,0.7,-0.93137,0.00023,3.53385]
[1780086482094,21.36,73650.2,0.7,-0.93009,0.00024,3.58473]
[1780086487127,21.35,73650.38,0.7,-0.93014,0.00023,3.58245]
[1780086491154,21.34,73645.37,0.7,-0.93139,0.00023,3.53281]
[1780086496192,21.33,73645.63,0.7,-0.93142,0.00023,3.53164]
[1780086501226,21.32,73645.67,0.7,-0.9315,0.00023,3.52848]
[1780086504248,21.31,73639.54,0.7,-0.93296,0.00023,3.46988]
[1780086505258,21.31,73635.41,0.7,-0.93392,0.00023,3.43149]
[1780086510289,21.3,73636.44,0.7,-0.93375,0.00023,3.43803]
[1780086515325,21.3,73624.0,0.7,-0.93673,0.00022,3.31473]
[1780086516333,21.3,73621.86,0.7,-0.9372,0.00022,3.29509]
[1780086517338,21.29,73615.75,0.7,-0.93853,0.00021,3.24034]
[1780086518347,21.29,73610.84,0.7,-0.93958,0.00021,3.19671]
[1780086519354,21.29,73602.96,0.7,-0.94123,0.00021,3.12771]
[1780086520359,21.29,73597.39,0.7,-0.94238,0.0002,3.07946]
[1780086521367,21.29,73595.07,0.7,-0.94285,0.0002,3.05943]
[1780086526402,21.29,73603.32,0.7,-0.94119,0.00021,3.12964]
[1780086528423,21.29,73608.43,0.7,-0.94014,0.00021,3.17354]
[1780086531436,21.28,73611.88,0.7,-0.93944,0.00021,3.20272]
[1780086537483,21.28,73612.28,0.7,-0.93941,0.00021,3.20403]
[1780086542519,21.27,73611.22,0.7,-0.93968,0.00021,3.19284]
[1780086546547,21.27,73623.64,0.7,-0.93705,0.00022,3.30134]
[1780086547554,21.27,73624.09,0.7,-0.93697,0.00022,3.30484]
[1780086552589,21.26,73625.35,0.7,-0.93676,0.00022,3.31341]
[1780086557624,21.25,73625.37,0.7,-0.93682,0.00022,3.31083]
[1780086562660,21.25,73622.01,0.7,-0.93762,0.00022,3.27808]
[1780086567695,21.24,73622.56,0.7,-0.93756,0.00022,3.28041]
[1780086572732,21.23,73622.38,0.7,-0.9378,0.00022,3.26822]
[1780086577765,21.22,73620.97,0.7,-0.93817,0.00022,3.2532]
[1780086581796,21.22,73612.37,0.7,-0.94004,0.00021,3.17541]
[1780086582800,21.22,73605.54,0.7,-0.94147,0.00021,3.1155]
[1780086583807,21.22,73603.9,0.7,-0.94182,0.00021,3.10103]
[1780086588842,21.21,73604.37,0.7,-0.94176,0.00021,3.10367]
[1780086593878,21.21,73604.7,0.7,-0.94172,0.00021,3.10534]
[1780086599920,21.21,73605.69,0.7,-0.94155,0.00021,3.11245]
[1780086602941,21.2,73612.63,0.7,-0.94012,0.00021,3.17214]
[1780086604956,21.2,73621.92,0.7,-0.93816,0.00022,3.25338]
[1780086609995,21.2,73620.55,0.7,-0.93852,0.00021,3.23885]
[1780086615027,21.19,73621.64,0.7,-0.93833,0.00022,3.2464]
[1780086620063,21.18,73624.93,0.7,-0.93768,0.00022,3.27331]
[1780086624095,21.18,73644.97,0.7,-0.93326,0.00023,3.45311]
[1780086625108,21.18,73651.84,0.7,-0.93169,0.00023,3.51604]
[1780086630145,21.17,73651.54,0.7,-0.93185,0.00023,3.50988]
[1780086635173,21.16,73650.49,0.7,-0.93232,0.00023,3.48859]
[1780086641213,21.15,73651.02,0.7,-0.93229,0.00023,3.48957]
[1780086646671,21.14,73646.3,0.7,-0.93346,0.00023,3.44284]
[1780086650275,21.13,73652.54,0.7,-0.93208,0.00023,3.49823]
[1780086655313,21.12,73656.2,0.7,-0.93131,0.00023,3.52875]
[1780086660348,21.11,73651.02,0.7,-0.9326,0.00023,3.47725]
[1780086665385,21.11,73650.39,0.7,-0.93283,0.00023,3.46828]
[1780086670420,21.1,73648.88,0.7,-0.93325,0.00023,3.45132]
[1780086675454,21.09,73645.76,0.7,-0.93404,0.00023,3.41965]
[1780086680493,21.08,73641.93,0.7,-0.93497,0.00023,3.3819]
[1780086685544,21.08,73641.86,0.7,-0.93505,0.00023,3.37885]
[1780086691582,21.07,73641.73,0.7,-0.93529,0.00023,3.3667]
[1780086696617,21.06,73641.88,0.7,-0.93531,0.00023,3.36575]
[1780086701655,21.06,73642.12,0.7,-0.93531,0.00023,3.36566]
[1780086706693,21.05,73642.67,0.7,-0.93524,0.00023,3.36842]
[1780086711725,21.04,73643.09,0.7,-0.93521,0.00023,3.37001]
[1780086717769,21.04,73642.55,0.7,-0.93539,0.00023,3.3624]
[1780086723815,21.03,73644.61,0.7,-0.935,0.00023,3.37849]
[1780086725829,21.03,73649.64,0.7,-0.93388,0.00023,3.42385]
[1780086729857,21.02,73655.0,0.7,-0.93269,0.00023,3.47139]
[1780086734894,21.01,73657.1,0.7,-0.93228,0.00023,3.48789]
[1780086739928,21.0,73652.05,0.7,-0.93353,0.00023,3.43792]
[1780086745969,20.99,73652.0,0.7,-0.93362,0.00023,3.43414]
[1780086751005,20.99,73641.25,0.7,-0.93627,0.00022,3.32452]
[1780086752013,20.99,73633.28,0.7,-0.93804,0.00022,3.25194]
[1780086753019,20.99,73626.95,0.7,-0.93942,0.00021,3.19485]
[1780086754039,20.98,73625.17,0.7,-0.93981,0.00021,3.17869]
[1780086759060,20.98,73624.16,0.7,-0.94006,0.00021,3.16824]
[1780086764096,20.98,73623.54,0.7,-0.94024,0.00021,3.16101]
[1780086769130,20.97,73622.93,0.7,-0.9404,0.00021,3.15417]
[1780086775173,20.97,73622.72,0.7,-0.94049,0.00021,3.15056]
[1780086780210,20.96,73621.59,0.7,-0.94076,0.00021,3.13911]
[1780086782224,20.96,73610.97,0.7,-0.94298,0.00021,3.04578]
[1780086783232,20.96,73603.48,0.7,-0.9445,0.0002,2.98121]
[1780086788267,20.96,73603.45,0.7,-0.94452,0.0002,2.98071]
[1780086793301,20.96,73604.56,0.7,-0.9443,0.0002,2.9899]
[1780086797744,20.96,73634.18,0.7,-0.93809,0.00022,3.24988]
[1780086798337,20.96,73634.18,0.7,-0.9381,0.00022,3.24941]
[1780086801356,20.95,73639.37,0.7,-0.937,0.00022,3.2948]
[1780086806392,20.95,73641.24,0.7,-0.93665,0.00022,3.3091]
[1780086811427,20.94,73641.75,0.7,-0.93674,0.00022,3.30306]
[1780086816462,20.93,73642.57,0.7,-0.93661,0.00022,3.30835]
[1780086821497,20.93,73636.03,0.7,-0.9381,0.00022,3.2472]
[1780086826535,20.92,73632.89,0.7,-0.93883,0.00022,3.21702]
[1780086831567,20.92,73636.07,0.7,-0.93818,0.00022,3.24375]
[1780086836603,20.91,73636.3,0.7,-0.93818,0.00022,3.24375]
[1780086841645,20.91,73637.07,0.7,-0.93806,0.00022,3.24879]
[1780086846674,20.9,73634.6,0.7,-0.93864,0.00022,3.22517]
[1780086851712,20.9,73631.75,0.7,-0.9393,0.00022,3.19773]
[1780086856744,20.89,73628.25,0.7,-0.94009,0.00021,3.16482]
[1780086861780,20.89,73625.78,0.7,-0.94065,0.00021,3.14146]
[1780086866815,20.89,73627.14,0.7,-0.9404,0.00021,3.15218]
[1780086870741,20.88,73626.47,0.7,-0.94056,0.00021,3.14539]
[1780086877893,20.88,73624.53,0.7,-0.94115,0.00021,3.11835]
[1780086882928,20.88,73623.93,0.7,-0.94131,0.00021,3.11194]
[1780086888386,20.87,73624.12,0.7,-0.9413,0.00021,3.11229]
[1780086894005,20.87,73622.62,0.7,-0.94164,0.00021,3.09807]
[1780086899040,20.87,73625.16,0.7,-0.94113,0.00021,3.11942]
[1780086903070,20.86,73632.79,0.7,-0.93952,0.00022,3.18636]
[1780086906090,20.86,73633.92,0.7,-0.9393,0.00022,3.19548]
[1780086911125,20.86,73628.11,0.7,-0.94059,0.00021,3.14188]
[1780086913139,20.85,73627.71,0.7,-0.94069,0.00021,3.13776]
[1780086918600,20.85,73628.08,0.7,-0.94065,0.00021,3.1395]
[1780086924217,20.85,73627.6,0.7,-0.94079,0.00021,3.13372]
[1780086929253,20.84,73627.92,0.7,-0.94075,0.00021,3.13531]
[1780086934289,20.84,73628.24,0.7,-0.94085,0.00021,3.12904]
[1780086939323,20.84,73629.35,0.7,-0.94064,0.00021,3.13777]
[1780086945366,20.83,73630.64,0.7,-0.9404,0.00021,3.14766]
[1780086950401,20.83,73630.8,0.7,-0.9404,0.00021,3.14776]
[1780086956442,20.82,73628.41,0.7,-0.94094,0.00021,3.12507]
[1780086961485,20.82,73628.29,0.7,-0.94099,0.00021,3.12287]
[1780086963492,20.82,73620.2,0.7,-0.9427,0.00021,3.0513]
[1780086964501,20.82,73613.84,0.7,-0.94401,0.0002,2.99593]
[1780086969535,20.82,73609.76,0.7,-0.94484,0.0002,2.96074]
[1780086974571,20.82,73610.02,0.7,-0.94479,0.0002,2.96308]
[1780086979605,20.82,73608.25,0.7,-0.94514,0.0002,2.94814]
[1780086984640,20.82,73603.87,0.7,-0.946,0.0002,2.91119]
[1780086989675,20.82,73602.58,0.7,-0.94624,0.0002,2.90083]
[1780086994710,20.83,73601.93,0.7,-0.94648,0.0002,2.88827]
[1780086999745,20.83,73594.48,0.7,-0.94792,0.00019,2.82632]
[1780087001759,20.83,73591.43,0.7,-0.94849,0.00019,2.80142]
[1780087006799,20.83,73591.37,0.7,-0.94848,0.00019,2.80225]
[1780087011833,20.84,73591.22,0.7,-0.94847,0.00019,2.80231]
[1780087016868,20.84,73591.34,0.7,-0.94842,0.00019,2.8046]
[1780087021912,20.84,73590.85,0.7,-0.94848,0.00019,2.80182]
[1780087026940,20.85,73595.33,0.7,-0.9476,0.00019,2.84022]
[1780087031974,20.85,73595.13,0.7,-0.94761,0.00019,2.83953]
[1780087034998,20.85,73600.44,0.7,-0.94657,0.0002,2.88473]
[1780087037011,20.85,73604.9,0.7,-0.94568,0.0002,2.92277]
[1780087042052,20.85,73607.44,0.7,-0.94516,0.0002,2.9447]
[1780087044069,20.85,73613.31,0.7,-0.94398,0.0002,2.99519]
[1780087049100,20.85,73613.96,0.7,-0.94385,0.0002,3.00052]
[1780087054134,20.85,73607.53,0.7,-0.94529,0.0002,2.93724]
[1780087055142,20.85,73601.81,0.7,-0.94643,0.0002,2.88865]
[1780087056149,20.85,73602.39,0.7,-0.94631,0.0002,2.89368]
[1780087062194,20.85,73603.09,0.7,-0.94615,0.0002,2.90027]
[1780087067227,20.85,73604.16,0.7,-0.94593,0.0002,2.90991]
[1780087072264,20.86,73596.6,0.7,-0.9474,0.00019,2.84662]
[1780087073269,20.86,73592.38,0.7,-0.94821,0.00019,2.81158]
[1780087076290,20.86,73585.95,0.7,-0.94942,0.00019,2.75913]
[1780087077297,20.86,73585.74,0.7,-0.94945,0.00019,2.75773]
[1780087081327,20.86,73593.73,0.7,-0.9479,0.00019,2.82507]
[1780087084347,20.86,73600.34,0.7,-0.9466,0.0002,2.88104]
[1780087087368,20.87,73606.19,0.7,-0.94544,0.0002,2.93099]
[1780087092402,20.87,73608.27,0.7,-0.94501,0.0002,2.94894]
[1780087097437,20.87,73606.56,0.7,-0.94536,0.0002,2.93444]
[1780087102472,20.87,73603.78,0.7,-0.9459,0.0002,2.91115]
[1780087107507,20.87,73603.95,0.7,-0.94586,0.0002,2.91305]
[1780087112542,20.87,73599.15,0.7,-0.94691,0.0002,2.86553]
[1780087117577,20.87,73598.73,0.7,-0.94698,0.0002,2.86279]
[1780087122614,20.88,73598.0,0.7,-0.9471,0.0002,2.85749]
[1780087127648,20.88,73600.93,0.7,-0.94651,0.0002,2.88285]
[1780087132682,20.88,73602.14,0.7,-0.94626,0.0002,2.89368]
[1780087136711,20.88,73608.92,0.7,-0.9449,0.0002,2.95172]
[1780087141745,20.88,73607.28,0.7,-0.94522,0.0002,2.93796]
[1780087146780,20.88,73609.09,0.7,-0.94486,0.0002,2.95358]
[1780087149801,20.88,73603.99,0.7,-0.94587,0.0002,2.91027]
[1780087154835,20.88,73602.1,0.7,-0.94623,0.0002,2.89488]
[1780087159871,20.88,73601.07,0.7,-0.94642,0.0002,2.88679]
[1780087165914,20.89,73601.2,0.7,-0.94637,0.0002,2.8887]
[1780087170948,20.89,73602.55,0.7,-0.94609,0.0002,2.90075]
[1780087175985,20.89,73601.96,0.7,-0.94633,0.0002,2.88871]
[1780087181024,20.89,73602.75,0.7,-0.94616,0.0002,2.89599]
[1780087190528,20.9,73602.6,0.7,-0.94616,0.0002,2.89584]
[1780087198144,20.9,73602.46,0.7,-0.94617,0.0002,2.89543]
[1780087203186,20.9,73600.62,0.7,-0.94652,0.0002,2.88051]
[1780087208215,20.9,73600.48,0.7,-0.94653,0.0002,2.88001]
[1780087210229,20.9,73594.58,0.7,-0.94767,0.00019,2.83082]
[1780087212250,20.9,73594.72,0.7,-0.94763,0.00019,2.83242]
[1780087218292,20.91,73596.05,0.7,-0.94735,0.00019,2.84472]
[1780087225343,20.91,73596.08,0.7,-0.94731,0.00019,2.84628]
[1780087228364,20.91,73602.22,0.7,-0.9461,0.0002,2.89843]
[1780087235412,20.91,73601.74,0.7,-0.94631,0.0002,2.88742]
[1780087240878,20.92,73601.19,0.7,-0.9464,0.0002,2.88344]
[1780087249514,20.92,73600.46,0.7,-0.94652,0.0002,2.87821]
[1780087254551,20.92,73600.66,0.7,-0.94647,0.0002,2.88044]
[1780087259583,20.92,73600.02,0.7,-0.94658,0.0002,2.87575]
[1780087261021,20.92,73593.08,0.7,-0.94792,0.00019,2.81781]
[1780087262616,20.92,73590.03,0.7,-0.9485,0.00019,2.79273]
[1780087263617,20.92,73586.92,0.7,-0.94908,0.00019,2.76761]
[1780087268653,20.93,73586.84,0.7,-0.94907,0.00019,2.76836]
[1780087273687,20.93,73586.05,0.7,-0.94918,0.00019,2.76328]
[1780087278723,20.94,73586.0,0.7,-0.94916,0.00019,2.76428]
[1780087284764,20.94,73590.07,0.7,-0.94835,0.00019,2.79917]
[1780087289800,20.94,73592.83,0.7,-0.9478,0.00019,2.82295]
[1780087294833,20.94,73592.48,0.7,-0.94798,0.00019,2.81336]
[1780087299869,20.95,73591.43,0.7,-0.94816,0.00019,2.8056]
[1780087309939,20.95,73591.18,0.7,-0.94816,0.00019,2.80546]
[1780087315982,20.95,73595.34,0.7,-0.94734,0.00019,2.84101]
[1780087322026,20.96,73595.69,0.7,-0.94725,0.00019,2.84467]
[1780087327060,20.96,73595.42,0.7,-0.94729,0.00019,2.84303]
[1780087333102,20.96,73595.87,0.7,-0.94719,0.00019,2.84744]
[1780087339145,20.96,73595.6,0.7,-0.94722,0.00019,2.84585]
[1780087345190,20.96,73594.77,0.7,-0.94737,0.00019,2.83965]
[1780087352242,20.97,73597.48,0.7,-0.94696,0.0002,2.85528]
[1780087357276,20.97,73597.33,0.7,-0.94697,0.0002,2.85446]
[1780087362311,20.97,73596.5,0.7,-0.94711,0.00019,2.84849]
[1780087367346,20.98,73596.73,0.7,-0.947,0.00019,2.85327]
[1780087372380,20.99,73596.53,0.7,-0.94697,0.00019,2.85443]
[1780087377415,20.99,73596.64,0.7,-0.94689,0.0002,2.85816]
[1780087383457,21.0,73596.37,0.7,-0.94693,0.0002,2.85637]
[1780087388492,21.0,73596.75,0.7,-0.94681,0.0002,2.86139]
[1780087402008,21.02,73597.03,0.7,-0.94658,0.0002,2.87135]
[1780087407626,21.03,73597.94,0.7,-0.94634,0.0002,2.88167]
[1780087412661,21.04,73598.43,0.7,-0.94631,0.0002,2.88075]
[1780087417699,21.04,73599.16,0.7,-0.94614,0.0002,2.88812]
[1780087422732,21.05,73599.04,0.7,-0.94609,0.0002,2.89015]
[1780087427766,21.06,73597.4,0.7,-0.94634,0.0002,2.87936]
[1780087432800,21.06,73594.85,0.7,-0.94679,0.00019,2.86019]
[1780087437836,21.07,73596.62,0.7,-0.94642,0.0002,2.87594]
[1780087443880,21.08,73596.92,0.7,-0.94627,0.0002,2.88217]
[1780087450929,21.09,73596.7,0.7,-0.94622,0.0002,2.88462]
[1780087455964,21.1,73597.11,0.7,-0.94606,0.0002,2.89109]
[1780087461000,21.11,73597.81,0.7,-0.94586,0.0002,2.89994]
[1780087466032,21.11,73598.04,0.7,-0.94577,0.0002,2.90373]
[1780087471069,21.11,73598.49,0.7,-0.9458,0.0002,2.9]
[1780087478117,21.11,73598.36,0.7,-0.94582,0.0002,2.89924]
[1780087483152,21.11,73597.77,0.7,-0.94593,0.0002,2.89459]
[1780087488188,21.11,73598.06,0.7,-0.94587,0.0002,2.8973]
[1780087493223,21.11,73598.43,0.7,-0.94579,0.0002,2.90066]
[1780087498257,21.11,73598.73,0.7,-0.94572,0.0002,2.90347]
[1780087502287,21.12,73605.38,0.7,-0.94438,0.0002,2.96039]
[1780087503291,21.12,73609.66,0.7,-0.9435,0.0002,2.99743]
[1780087505307,21.12,73611.5,0.7,-0.9431,0.00021,3.01406]
[1780087510345,21.13,73611.33,0.7,-0.94309,0.00021,3.0146]
[1780087512583,21.13,73610.08,0.7,-0.94334,0.0002,3.00427]
[1780087522424,21.14,73612.5,0.7,-0.94273,0.00021,3.02956]
[1780087526454,21.14,73620.31,0.7,-0.94107,0.00021,3.09872]
[1780087531488,21.15,73621.37,0.7,-0.94095,0.00021,3.10138]
[1780087536523,21.15,73626.84,0.7,-0.93976,0.00021,3.15063]
[1780087538544,21.15,73630.17,0.7,-0.93903,0.00022,3.18039]
[1780087543580,21.15,73630.05,0.7,-0.93904,0.00022,3.17994]
[1780087549621,21.16,73629.6,0.7,-0.93908,0.00022,3.17862]
[1780087554657,21.17,73627.56,0.7,-0.9394,0.00022,3.16526]
[1780087559692,21.19,73629.11,0.7,-0.93893,0.00022,3.18448]
[1780087565735,21.21,73632.01,0.7,-0.93814,0.00022,3.21668]
[1780087570770,21.22,73631.07,0.7,-0.93821,0.00022,3.21396]
[1780087575805,21.23,73630.23,0.7,-0.9383,0.00022,3.21021]
[1780087577821,21.23,73620.61,0.7,-0.94036,0.00021,3.12583]
[1780087578825,21.23,73619.61,0.7,-0.94056,0.00021,3.1174]
[1780087581846,21.24,73626.09,0.7,-0.93916,0.00022,3.17509]
[1780087586885,21.24,73627.02,0.7,-0.93893,0.00022,3.18444]
[1780087591921,21.24,73632.31,0.7,-0.93789,0.00022,3.22448]
[1780087596956,21.25,73633.94,0.7,-0.93752,0.00022,3.23974]
[1780087601989,21.25,73633.32,0.7,-0.93764,0.00022,3.2349]
[1780087607024,21.25,73633.36,0.7,-0.93761,0.00022,3.23599]
[1780087613500,21.25,73631.17,0.7,-0.93807,0.00022,3.21712]
[1780087619114,21.25,73636.04,0.7,-0.93699,0.00022,3.26096]
[1780087620121,21.26,73643.3,0.7,-0.93535,0.00023,3.32723]
[1780087625156,21.27,73646.33,0.7,-0.93456,0.00023,3.35898]
[1780087627173,21.27,73640.28,0.7,-0.93588,0.00022,3.306]
[1780087627916,21.27,73640.28,0.7,-0.93588,0.00022,3.306]
[1780087633668,21.29,73639.16,0.7,-0.93599,0.00022,3.30167]
[1780087643738,21.32,73641.74,0.7,-0.93516,0.00023,3.3349]
[1780087653355,21.34,73641.48,0.7,-0.93512,0.00023,3.33406]
[1780087658389,21.36,73641.63,0.7,-0.93496,0.00023,3.34029]
[1780087663425,21.37,73635.22,0.7,-0.9363,0.00022,3.28657]
[1780087665437,21.37,73628.84,0.7,-0.93769,0.00022,3.23003]
[1780087670473,21.37,73627.62,0.7,-0.93794,0.00022,3.22008]
[1780087675514,21.38,73628.37,0.7,-0.93769,0.00022,3.23027]
[1780087680550,21.4,73628.68,0.7,-0.93744,0.00022,3.24036]
[1780087683572,21.41,73622.75,0.7,-0.93868,0.00022,3.18979]
[1780087685585,21.41,73631.74,0.7,-0.93671,0.00022,3.26971]
[1780087686592,21.41,73636.14,0.7,-0.93573,0.00022,3.30913]
[1780087689613,21.41,73640.53,0.7,-0.93475,0.00023,3.3487]
[1780087690076,21.41,73640.53,0.7,-0.93475,0.00023,3.3487]
[1780087695655,21.41,73642.48,0.7,-0.93431,0.00023,3.36621]
[1780087699444,21.41,73644.45,0.7,-0.93387,0.00023,3.38395]
[1780087704720,21.41,73642.05,0.7,-0.93442,0.00023,3.36189]
[1780087709757,21.41,73639.77,0.7,-0.93493,0.00023,3.34124]
[1780087715799,21.41,73636.79,0.7,-0.93574,0.00022,3.30631]
[1780087719826,21.41,73631.0,0.7,-0.93703,0.00022,3.25464]
[1780087724863,21.41,73629.57,0.7,-0.93733,0.00022,3.24214]
[1780087729896,21.41,73628.81,0.7,-0.93749,0.00022,3.23566]
[1780087730902,21.41,73619.52,0.7,-0.9395,0.00021,3.15403]
[1780087731909,21.41,73616.35,0.7,-0.94016,0.00021,3.12662]
[1780087736946,21.41,73615.39,0.7,-0.94036,0.00021,3.11838]
[1780087741988,21.4,73615.93,0.7,-0.94029,0.00021,3.12158]
[1780087744442,21.4,73609.76,0.7,-0.9416,0.00021,3.06747]
[1780087749032,21.4,73604.02,0.7,-0.9428,0.0002,3.01762]
[1780087754512,21.4,73606.4,0.7,-0.94233,0.00021,3.03697]
[1780087760110,21.39,73611.43,0.7,-0.94131,0.00021,3.07923]
[1780087761117,21.39,73615.16,0.7,-0.94055,0.00021,3.11092]
[1780087766151,21.39,73615.6,0.7,-0.94049,0.00021,3.11328]
[1780087771185,21.38,73615.67,0.7,-0.94065,0.00021,3.10448]
[1780087776220,21.38,73616.77,0.7,-0.94045,0.00021,3.11267]
[1780087781256,21.38,73619.21,0.7,-0.93997,0.00021,3.13252]
[1780087786290,21.37,73621.72,0.7,-0.93947,0.00021,3.15285]
[1780087792333,21.37,73620.21,0.7,-0.93984,0.00021,3.13782]
[1780087797368,21.36,73623.42,0.7,-0.93919,0.00021,3.16437]
[1780087802410,21.36,73629.16,0.7,-0.93799,0.00022,3.21318]
[1780087803410,21.36,73634.19,0.7,-0.93689,0.00022,3.25793]
[1780087808446,21.36,73637.09,0.7,-0.93624,0.00022,3.2839]
[1780087813486,21.36,73630.51,0.7,-0.93769,0.00022,3.22545]
[1780087814495,21.36,73623.46,0.7,-0.93921,0.00021,3.1633]
[1780087815499,21.36,73624.04,0.7,-0.93909,0.00021,3.16859]
[1780087820531,21.36,73623.35,0.7,-0.9392,0.00021,3.16374]
[1780087825566,21.37,73622.73,0.7,-0.93931,0.00021,3.15929]
[1780087831608,21.37,73619.11,0.7,-0.94019,0.00021,3.12114]
[1780087837649,21.37,73620.95,0.7,-0.93976,0.00021,3.13866]
[1780087842685,21.38,73620.27,0.7,-0.93987,0.00021,3.13391]
[1780087847721,21.38,73622.64,0.7,-0.93934,0.00021,3.15577]
[1780087851749,21.38,73617.21,0.7,-0.94049,0.00021,3.10868]
[1780087852756,21.38,73613.54,0.7,-0.94127,0.00021,3.07668]
[1780087854770,21.38,73610.8,0.7,-0.94184,0.00021,3.05271]
[1780087859804,21.38,73607.01,0.7,-0.94265,0.0002,3.01942]
[1780087864841,21.37,73607.49,0.7,-0.94256,0.00021,3.02287]
[1780087870883,21.37,73608.26,0.7,-0.94243,0.00021,3.0286]
[1780087875921,21.37,73607.02,0.7,-0.94269,0.0002,3.01742]
[1780087879944,21.37,73613.4,0.7,-0.94139,0.00021,3.07153]
[1780087884980,21.37,73616.25,0.7,-0.94082,0.00021,3.095]
[1780087891021,21.36,73614.57,0.7,-0.94135,0.00021,3.07107]
[1780087896060,21.36,73614.67,0.7,-0.94135,0.00021,3.07086]
[1780087901098,21.36,73612.71,0.7,-0.94178,0.00021,3.05298]
[1780087906133,21.35,73608.32,0.7,-0.94271,0.00021,3.01447]
[1780087908148,21.35,73608.22,0.7,-0.94274,0.0002,3.0134]
[1780087913183,21.35,73603.14,0.7,-0.94379,0.0002,2.96968]
[1780087915660,21.35,73597.67,0.7,-0.94489,0.0002,2.92351]
[1780087921240,21.35,73596.58,0.7,-0.9451,0.0002,2.91442]
[1780087925732,21.35,73590.65,0.7,-0.94628,0.00019,2.86443]
[1780087927284,21.35,73577.89,0.7,-0.94874,0.00019,2.75943]
[1780087928290,21.35,73576.07,0.7,-0.94909,0.00019,2.74425]
[1780087931312,21.34,73571.96,0.7,-0.94987,0.00018,2.71069]
[1780087936348,21.35,73571.18,0.7,-0.94998,0.00018,2.70596]
[1780087939375,21.35,73568.42,0.7,-0.95046,0.00018,2.68501]
[1780087944406,21.36,73570.45,0.7,-0.95005,0.00018,2.70295]
[1780087949439,21.36,73570.17,0.7,-0.95005,0.00018,2.70279]
[1780087954476,21.37,73570.1,0.7,-0.95015,0.00018,2.69644]
[1780087959511,21.37,73569.93,0.7,-0.95014,0.00018,2.69687]
[1780087964546,21.38,73570.03,0.7,-0.95008,0.00018,2.69945]
[1780087969581,21.38,73568.55,0.7,-0.95031,0.00018,2.68949]
[1780087974616,21.39,73569.22,0.7,-0.95015,0.00018,2.69665]
[1780087980658,21.39,73569.28,0.7,-0.9501,0.00018,2.69854]
[1780087985693,21.4,73568.04,0.7,-0.9503,0.00018,2.69014]
[1780087991736,21.4,73567.66,0.7,-0.95031,0.00018,2.68939]
[1780087996770,21.41,73560.13,0.7,-0.95163,0.00018,2.63212]
[1780088002814,21.42,73560.96,0.7,-0.95142,0.00018,2.64133]
[1780088008856,21.43,73562.93,0.7,-0.951,0.00018,2.65945]
[1780088014900,21.43,73561.63,0.7,-0.9513,0.00018,2.64427]
[1780088018925,21.44,73556.6,0.7,-0.95216,0.00018,2.60682]
[1780088023963,21.45,73555.6,0.7,-0.95228,0.00018,2.60152]
[1780088028997,21.45,73552.77,0.7,-0.95272,0.00018,2.58216]
[1780088034038,21.46,73555.74,0.7,-0.95214,0.00018,2.60789]
[1780088038064,21.47,73556.35,0.7,-0.95198,0.00018,2.61458]
[1780088043100,21.47,73558.75,0.7,-0.9515,0.00018,2.63573]
[1780088046119,21.48,73564.43,0.7,-0.95044,0.00018,2.68166]
[1780088051154,21.48,73568.22,0.7,-0.94971,0.00018,2.71353]
[1780088056189,21.49,73569.39,0.7,-0.94945,0.00018,2.72451]
[1780088060221,21.49,73562.76,0.7,-0.95064,0.00018,2.67327]
[1780088061225,21.49,73556.5,0.7,-0.95175,0.00018,2.62463]
[1780088062231,21.49,73555.52,0.7,-0.95192,0.00018,2.61748]
[1780088067266,21.5,73553.0,0.7,-0.95231,0.00018,2.60037]
[1780088072301,21.51,73554.62,0.7,-0.95209,0.00018,2.60788]
[1780088077339,21.52,73553.84,0.7,-0.95217,0.00018,2.60425]
[1780088083380,21.52,73550.5,0.7,-0.95269,0.00018,2.58155]
[1780088086861,21.53,73560.68,0.7,-0.95083,0.00018,2.66266]
[1780088091434,21.53,73561.08,0.7,-0.95073,0.00018,2.66731]
[1780088096931,21.54,73557.27,0.7,-0.95136,0.00018,2.63974]
[1780088102513,21.55,73559.27,0.7,-0.95095,0.00018,2.6574]
[1780088107001,21.55,73553.68,0.7,-0.95191,0.00018,2.61568]
[1780088108557,21.55,73547.03,0.7,-0.95307,0.00017,2.56489]
[1780088109564,21.56,73547.09,0.7,-0.95304,0.00017,2.56588]
[1780088114602,21.56,73549.68,0.7,-0.95253,0.00018,2.58839]
[1780088119638,21.57,73547.68,0.7,-0.95281,0.00017,2.57603]
[1780088122659,21.58,73540.55,0.7,-0.95402,0.00017,2.52297]
[1780088127693,21.59,73538.77,0.7,-0.95425,0.00017,2.51252]
[1780088132731,21.59,73536.5,0.7,-0.95469,0.00017,2.49118]
[1780088137766,21.6,73535.86,0.7,-0.95473,0.00017,2.48951]
[1780088144813,21.62,73535.74,0.7,-0.95465,0.00017,2.49299]
[1780088149850,21.63,73532.85,0.7,-0.95506,0.00017,2.47456]
[1780088154885,21.64,73530.01,0.7,-0.95546,0.00017,2.45667]
[1780088159919,21.65,73529.62,0.7,-0.95545,0.00017,2.4571]
[1780088162940,21.65,73521.3,0.7,-0.95677,0.00016,2.39798]
[1780088167975,21.66,73520.18,0.7,-0.95687,0.00016,2.39355]
[1780088173011,21.68,73513.25,0.7,-0.9579,0.00016,2.3472]
[1780088178049,21.69,73515.41,0.7,-0.95746,0.00016,2.36682]
[1780088180064,21.69,73520.96,0.7,-0.95653,0.00016,2.40875]
[1780088181071,21.7,73520.78,0.7,-0.95654,0.00016,2.40818]
[1780088186106,21.71,73525.27,0.7,-0.95573,0.00016,2.4447]
[1780088196179,21.73,73525.41,0.7,-0.95567,0.00017,2.44536]
[1780088201214,21.74,73525.26,0.7,-0.95562,0.00017,2.4477]
[1780088203227,21.74,73532.62,0.7,-0.95436,0.00017,2.50369]
[1780088209268,21.75,73534.14,0.7,-0.95402,0.00017,2.51865]
[1780088214309,21.76,73535.25,0.7,-0.95377,0.00017,2.52989]
[1780088220345,21.77,73536.9,0.7,-0.95341,0.00017,2.54567]
[1780088223366,21.78,73530.65,0.7,-0.95443,0.00017,2.50042]
[1780088228401,21.79,73532.53,0.7,-0.95405,0.00017,2.51734]
[1780088234442,21.8,73530.82,0.7,-0.95426,0.00017,2.50805]
[1780088239477,21.8,73536.81,0.7,-0.95318,0.00017,2.55593]
[1780088244513,21.81,73542.87,0.7,-0.95207,0.00018,2.60442]
[1780088246530,21.81,73545.83,0.7,-0.95153,0.00018,2.62793]
[1780088254583,21.82,73546.0,0.7,-0.95156,0.00018,2.62477]
[1780088259618,21.83,73543.94,0.7,-0.95188,0.00018,2.61089]
[1780088264653,21.84,73543.89,0.7,-0.95184,0.00018,2.61248]
[1780088269687,21.84,73544.15,0.7,-0.95175,0.00018,2.61643]
[1780088275730,21.85,73543.72,0.7,-0.95177,0.00018,2.61546]
[1780088285800,21.86,73543.77,0.7,-0.95167,0.00018,2.61967]
[1780088291842,21.87,73542.97,0.7,-0.95175,0.00018,2.61623]
[1780088296877,21.87,73544.15,0.7,-0.9515,0.00018,2.62714]
[1780088301912,21.88,73544.02,0.7,-0.95148,0.00018,2.62798]
[1780088306946,21.88,73543.92,0.7,-0.95146,0.00018,2.62904]
[1780088311983,21.89,73544.45,0.7,-0.95145,0.00018,2.62741]
[1780088317018,21.9,73546.91,0.7,-0.95097,0.00018,2.64803]
[1780088322057,21.9,73550.73,0.7,-0.95026,0.00018,2.67903]
[1780088327087,21.9,73553.54,0.7,-0.94972,0.00018,2.70216]
[1780088332122,21.91,73551.72,0.7,-0.95002,0.00018,2.68936]
[1780088337156,21.91,73552.98,0.7,-0.94976,0.00018,2.70046]
[1780088342192,21.91,73554.3,0.7,-0.94949,0.00018,2.71201]
[1780088349243,21.92,73552.69,0.7,-0.94974,0.00018,2.70119]
[1780088354275,21.92,73552.58,0.7,-0.94973,0.00018,2.70161]
[1780088359313,21.93,73555.34,0.7,-0.9492,0.00018,2.72442]
[1780088364355,21.93,73562.32,0.7,-0.94789,0.00019,2.78039]
[1780088365356,21.93,73570.4,0.7,-0.94637,0.00019,2.84508]
[1780088366364,21.93,73578.09,0.7,-0.94489,0.00019,2.90739]
[1780088367369,21.93,73579.61,0.7,-0.94459,0.0002,2.91973]
[1780088372405,21.93,73579.44,0.7,-0.94477,0.0002,2.91002]
[1780088377442,21.93,73578.51,0.7,-0.94496,0.00019,2.90204]
[1780088382489,21.93,73575.78,0.7,-0.9455,0.00019,2.87949]
[1780088387515,21.93,73571.93,0.7,-0.94624,0.00019,2.84821]
[1780088392549,21.93,73569.23,0.7,-0.94675,0.00019,2.82665]
[1780088397583,21.93,73567.48,0.7,-0.94708,0.00019,2.81293]
[1780088400605,21.93,73572.51,0.7,-0.94612,0.00019,2.8535]
[1780088402628,21.93,73578.72,0.7,-0.94492,0.00019,2.9038]
[1780088408667,21.93,73579.38,0.7,-0.9448,0.0002,2.90865]
[1780088413701,21.93,73579.24,0.7,-0.94484,0.0002,2.90698]
[1780088418737,21.92,73581.06,0.7,-0.9445,0.0002,2.92123]
[1780088423773,21.92,73583.68,0.7,-0.94401,0.0002,2.94193]
[1780088428832,21.92,73588.77,0.7,-0.94302,0.0002,2.983]
[1780088433872,21.92,73584.03,0.7,-0.94412,0.0002,2.93501]
[1780088438904,21.91,73580.74,0.7,-0.94478,0.0002,2.90731]
[1780088443939,21.91,73580.09,0.7,-0.94493,0.0002,2.90142]
[1780088448974,21.91,73579.85,0.7,-0.94499,0.00019,2.89878]
[1780088454009,21.91,73578.68,0.7,-0.94523,0.00019,2.8887]
[1780088461510,21.91,73579.68,0.7,-0.94505,0.00019,2.89604]
[1780088467102,21.9,73582.49,0.7,-0.94453,0.0002,2.9181]
[1780088472135,21.9,73583.58,0.7,-0.94433,0.0002,2.92622]
[1780088477171,21.9,73585.27,0.7,-0.94402,0.0002,2.93918]
[1780088482206,21.89,73584.93,0.7,-0.94411,0.0002,2.93545]
[1780088487243,21.89,73585.14,0.7,-0.94409,0.0002,2.93625]
[1780088492276,21.89,73583.02,0.7,-0.94467,0.0002,2.91013]
[1780088497312,21.89,73579.31,0.7,-0.94541,0.00019,2.8792]
[1780088502347,21.89,73578.52,0.7,-0.94557,0.00019,2.87231]
[1780088510407,21.88,73578.69,0.7,-0.94555,0.00019,2.87296]
[1780088511417,21.88,73572.97,0.7,-0.94666,0.00019,2.82644]
[1780088512420,21.88,73564.84,0.7,-0.9482,0.00019,2.76131]
[1780088513428,21.88,73563.26,0.7,-0.94849,0.00019,2.74869]
[1780088518461,21.88,73563.07,0.7,-0.94852,0.00019,2.74753]
[1780088523497,21.88,73562.4,0.7,-0.94863,0.00018,2.74276]
[1780088528531,21.89,73562.65,0.7,-0.94857,0.00019,2.7453]
[1780088534575,21.89,73561.12,0.7,-0.94885,0.00018,2.73356]
[1780088535582,21.89,73555.7,0.7,-0.94984,0.00018,2.69103]
[1780088536588,21.89,73550.42,0.7,-0.95079,0.00018,2.65007]
[1780088537599,21.89,73549.68,0.7,-0.95092,0.00018,2.64444]
[1780088542633,21.89,73549.88,0.7,-0.95088,0.00018,2.64635]
[1780088547670,21.89,73548.05,0.7,-0.95119,0.00018,2.63265]
[1780088552703,21.89,73541.89,0.7,-0.95239,0.00017,2.57858]
[1780088557741,21.9,73537.97,0.7,-0.95304,0.00017,2.55022]
[1780088560758,21.9,73543.84,0.7,-0.95199,0.00018,2.59589]
[1780088565795,21.9,73545.96,0.7,-0.95159,0.00018,2.61367]
[1780088570833,21.91,73549.77,0.7,-0.95087,0.00018,2.64444]
[1780088572863,21.91,73553.45,0.7,-0.9502,0.00018,2.67338]
[1780088574873,21.91,73568.25,0.7,-0.94747,0.00019,2.79023]
[1780088575885,21.91,73574.06,0.7,-0.94636,0.00019,2.83681]
[1780088576886,21.91,73574.78,0.7,-0.94623,0.00019,2.84257]
[1780088582355,21.91,73576.51,0.7,-0.9459,0.00019,2.85612]
[1780088584944,21.91,73583.89,0.7,-0.94447,0.0002,2.91604]
[1780088585951,21.91,73588.77,0.7,-0.94351,0.0002,2.95601]
[1780088587965,21.91,73591.95,0.7,-0.94288,0.0002,2.98187]
[1780088593000,21.9,73587.07,0.7,-0.94389,0.0002,2.94009]
[1780088594007,21.9,73587.69,0.7,-0.94377,0.0002,2.94498]
[1780088599049,21.9,73584.03,0.7,-0.94452,0.0002,2.91379]
[1780088601063,21.9,73581.11,0.7,-0.9451,0.00019,2.88961]
[1780088605091,21.9,73575.57,0.7,-0.94619,0.00019,2.84419]
[1780088607109,21.9,73569.91,0.7,-0.94727,0.00019,2.79862]
[1780088612564,21.9,73569.9,0.7,-0.9474,0.00019,2.79078]
[1780088618185,21.9,73569.7,0.7,-0.94744,0.00019,2.78924]
[1780088622635,21.9,73563.97,0.7,-0.94851,0.00019,2.74398]
[1780088628254,21.9,73560.92,0.7,-0.94906,0.00018,2.72049]
[1780088642775,21.9,73561.39,0.7,-0.94893,0.00018,2.72591]
[1780088648396,21.91,73561.57,0.7,-0.94888,0.00018,2.72804]
[1780088653429,21.91,73561.74,0.7,-0.94883,0.00018,2.72996]
[1780088656451,21.91,73567.87,0.7,-0.94769,0.00019,2.77869]
[1780088660477,21.91,73574.16,0.7,-0.9465,0.00019,2.82907]
[1780088665512,21.91,73577.13,0.7,-0.94593,0.00019,2.85281]
[1780088670548,21.91,73580.3,0.7,-0.94533,0.00019,2.87802]
[1780088676589,21.9,73580.57,0.7,-0.94543,0.00019,2.87174]
[1780088681626,21.9,73580.66,0.7,-0.94542,0.00019,2.87197]
[1780088688675,21.9,73580.74,0.7,-0.94543,0.00019,2.87155]
[1780088693710,21.9,73580.94,0.7,-0.94541,0.00019,2.87268]
[1780088698746,21.9,73580.95,0.7,-0.94541,0.00019,2.87228]
[1780088703782,21.9,73634.16,0.7,-0.93429,0.00022,3.32382]
[1780088705796,21.85,73632.47,0.7,-0.93507,0.00022,3.29324]
[1780088707808,21.81,73627.41,0.7,-0.93656,0.00022,3.23397]
[1780088711839,21.78,73579.53,0.7,-0.94663,0.00019,2.82141]
[1780088712845,21.78,73582.36,0.7,-0.94609,0.00019,2.84424]
[1780088716873,21.78,73586.44,0.7,-0.94531,0.0002,2.87687]
[1780088721908,21.78,73588.0,0.7,-0.94502,0.0002,2.88886]
[1780088726943,21.77,73589.43,0.7,-0.94476,0.0002,2.89978]
[1780088731391,21.77,73593.15,0.7,-0.94418,0.0002,2.92159]
[1780088737013,21.77,73595.15,0.7,-0.94381,0.0002,2.93721]
[1780088742048,21.77,73595.15,0.7,-0.94383,0.0002,2.93627]
[1780088748090,21.76,73597.55,0.7,-0.94338,0.0002,2.95506]
[1780088753126,21.76,73598.28,0.7,-0.94325,0.0002,2.96016]
[1780088760176,21.76,73599.34,0.7,-0.94307,0.0002,2.96762]
[1780088765210,21.75,73592.39,0.7,-0.94449,0.0002,2.90902]
[1780088770245,21.75,73592.43,0.7,-0.94449,0.0002,2.90888]
[1780088776288,21.75,73592.43,0.7,-0.9445,0.0002,2.90828]
[1780088781784,21.75,73590.12,0.7,-0.94498,0.0002,2.88868]
[1780088787366,21.75,73590.23,0.7,-0.94497,0.0002,2.88911]
[1780088792398,21.75,73591.34,0.7,-0.94489,0.0002,2.88991]
[1780088795420,21.74,73596.6,0.7,-0.94386,0.0002,2.93303]
[1780088800459,21.74,73599.49,0.7,-0.9433,0.0002,2.95612]
[1780088803477,21.74,73591.43,0.7,-0.94492,0.0002,2.88896]
[1780088808512,21.74,73587.67,0.7,-0.94566,0.0002,2.85795]
[1780088813547,21.74,73589.95,0.7,-0.94522,0.0002,2.87636]
[1780088817576,21.74,73597.4,0.7,-0.94375,0.0002,2.93748]
[1780088818582,21.74,73607.63,0.7,-0.94167,0.00021,3.02292]
[1780088820599,21.74,73613.08,0.7,-0.94055,0.00021,3.06851]
[1780088825634,21.73,73622.03,0.7,-0.9387,0.00021,3.14349]
[1780088826643,21.73,73631.65,0.7,-0.93662,0.00022,3.22675]
[1780088828656,21.71,73641.5,0.7,-0.9346,0.00023,3.30685]
[1780088829668,21.71,73650.73,0.7,-0.93251,0.00023,3.38886]
[1780088834700,21.69,73649.46,0.7,-0.93292,0.00023,3.37303]
[1780088839732,21.68,73652.16,0.7,-0.9324,0.00023,3.39335]
[1780088844767,21.67,73652.63,0.7,-0.9324,0.00023,3.39333]
[1780088849803,21.66,73654.22,0.7,-0.93214,0.00023,3.40345]
[1780088854839,21.64,73661.63,0.7,-0.93066,0.00024,3.45821]
[1780088856853,21.64,73664.19,0.7,-0.9301,0.00024,3.47979]
[1780088861888,21.6,73659.87,0.7,-0.93147,0.00024,3.42682]
[1780088864908,21.59,73654.07,0.7,-0.9329,0.00023,3.37138]
[1780088866923,21.59,73652.67,0.7,-0.93326,0.00023,3.3571]
[1780088871961,21.58,73652.54,0.7,-0.93339,0.00023,3.35199]
[1780088876994,21.57,73652.49,0.7,-0.93351,0.00023,3.34763]
[1780088882044,21.56,73645.31,0.7,-0.93524,0.00023,3.27931]
[1780088884061,21.55,73637.7,0.7,-0.93698,0.00022,3.21019]
[1780088885065,21.55,73631.72,0.7,-0.93832,0.00022,3.15688]
[1780088886079,21.55,73630.62,0.7,-0.93857,0.00022,3.1466]
[1780088889092,21.54,73624.45,0.7,-0.93995,0.00021,3.0909]
[1780088891106,21.54,73617.1,0.7,-0.94153,0.00021,3.02654]
[1780088896142,21.53,73619.1,0.7,-0.94118,0.00021,3.04092]
[1780088902186,21.52,73619.39,0.7,-0.9412,0.00021,3.0401]
[1780088907220,21.51,73619.92,0.7,-0.94116,0.00021,3.04189]
[1780088912255,21.5,73619.95,0.7,-0.94137,0.00021,3.03109]
[1780088917291,21.5,73619.49,0.7,-0.94154,0.00021,3.02414]
[1780088922774,21.49,73610.29,0.7,-0.94352,0.0002,2.94278]
[1780088928367,21.48,73610.8,0.7,-0.94347,0.0002,2.94477]
[1780088934411,21.47,73612.66,0.7,-0.94316,0.00021,2.95773]
[1780088939443,21.46,73614.14,0.7,-0.94291,0.00021,2.9679]
[1780088944483,21.46,73608.02,0.7,-0.94422,0.0002,2.91401]
[1780088949526,21.45,73611.82,0.7,-0.94351,0.0002,2.94346]
[1780088951540,21.45,73617.36,0.7,-0.94238,0.00021,2.98981]
[1780088952986,21.45,73622.44,0.7,-0.94132,0.00021,3.033]
[1780088958589,21.44,73614.85,0.7,-0.94296,0.00021,2.96596]
[1780088965638,21.43,73612.51,0.7,-0.94351,0.0002,2.94318]
[1780088970672,21.43,73609.59,0.7,-0.94416,0.0002,2.91664]
[1780088975709,21.42,73617.88,0.7,-0.94265,0.00021,2.97672]
[1780088980745,21.41,73613.34,0.7,-0.94364,0.0002,2.93588]
[1780088986786,21.41,73613.23,0.7,-0.94372,0.0002,2.93246]
[1780088991821,21.4,73613.26,0.7,-0.94377,0.0002,2.93065]
[1780088996856,21.4,73613.42,0.7,-0.94378,0.0002,2.92998]
[1780089001891,21.39,73613.5,0.7,-0.94381,0.0002,2.92865]
[1780089006929,21.38,73613.13,0.7,-0.94394,0.0002,2.92355]
[1780089013414,21.38,73612.98,0.7,-0.94402,0.0002,2.91996]
[1780089019012,21.37,73612.53,0.7,-0.94417,0.0002,2.91387]
[1780089024049,21.37,73612.13,0.7,-0.9443,0.0002,2.90861]
[1780089033554,21.36,73612.31,0.7,-0.94448,0.0002,2.89883]
[1780089041167,21.35,73613.46,0.7,-0.94432,0.0002,2.90561]
[1780089046202,21.34,73611.3,0.7,-0.94479,0.0002,2.88609]
[1780089047209,21.34,73616.74,0.7,-0.94368,0.00021,2.93194]
[1780089048216,21.34,73618.92,0.7,-0.94323,0.00021,2.95038]
[1780089054262,21.34,73619.54,0.7,-0.94312,0.00021,2.95518]
[1780089061307,21.34,73618.27,0.7,-0.94339,0.00021,2.94394]
[1780089066343,21.34,73620.36,0.7,-0.94297,0.00021,2.96142]
[1780089069363,21.34,73626.01,0.7,-0.94179,0.00021,3.00954]
[1780089074398,21.34,73626.56,0.7,-0.94169,0.00021,3.01361]
[1780089077423,21.34,73635.6,0.7,-0.93977,0.00022,3.09157]
[1780089078428,21.34,73636.97,0.7,-0.93948,0.00022,3.1033]
[1780089083466,21.33,73637.45,0.7,-0.93941,0.00022,3.10613]
[1780089088498,21.33,73639.15,0.7,-0.93907,0.00022,3.11962]
[1780089093977,21.32,73640.74,0.7,-0.93892,0.00022,3.12362]
[1780089102595,21.32,73640.94,0.7,-0.93893,0.00022,3.12304]
[1780089106623,21.31,73646.36,0.7,-0.93777,0.00022,3.1697]
[1780089111660,21.31,73648.69,0.7,-0.93729,0.00022,3.1885]
[1780089116695,21.3,73648.29,0.7,-0.93743,0.00022,3.18299]
[1780089117700,21.3,73653.74,0.7,-0.93622,0.00023,3.23135]
[1780089119715,21.3,73660.07,0.7,-0.93479,0.00023,3.28756]
[1780089124750,21.29,73655.36,0.7,-0.93595,0.00023,3.242]
[1780089128779,21.28,73649.19,0.7,-0.93741,0.00022,3.18403]
[1780089134257,21.27,73649.67,0.7,-0.93738,0.00022,3.18505]
[1780089139854,21.27,73650.21,0.7,-0.93732,0.00022,3.18753]
[1780089140861,21.26,73655.44,0.7,-0.93615,0.00023,3.23396]
[1780089144334,21.26,73660.61,0.7,-0.93501,0.00023,3.27915]
[1780089151938,21.25,73661.18,0.7,-0.93513,0.00023,3.27186]
[1780089156975,21.24,73660.96,0.7,-0.93524,0.00023,3.26741]
[1780089162009,21.23,73661.96,0.7,-0.93507,0.00023,3.27405]
[1780089167043,21.23,73662.68,0.7,-0.93497,0.00023,3.27811]
[1780089169058,21.23,73657.2,0.7,-0.93625,0.00023,3.22756]
[1780089174542,21.22,73653.78,0.7,-0.93708,0.00023,3.19478]
[1780089180138,21.21,73654.36,0.7,-0.93701,0.00023,3.1976]
[1780089182150,21.21,73659.88,0.7,-0.93577,0.00023,3.24652]
[1780089183157,21.21,73665.13,0.7,-0.93457,0.00023,3.29374]
[1780089185176,21.21,73668.53,0.7,-0.93381,0.00023,3.32373]
[1780089189205,21.2,73679.14,0.7,-0.93135,0.00024,3.41938]
[1780089191215,21.2,73683.59,0.7,-0.9303,0.00024,3.45959]
[1780089194235,21.19,73694.56,0.7,-0.92765,0.00025,3.56089]
[1780089195242,21.16,73701.69,0.7,-0.92609,0.00026,3.6199]
[1780089197260,21.17,73700.67,0.7,-0.9263,0.00026,3.61175]
[1780089199271,21.2,73709.52,0.7,-0.92374,0.00026,3.70756]
[1780089201283,21.22,73714.89,0.7,-0.92212,0.00027,3.76749]
[1780089206319,21.26,73717.04,0.7,-0.92116,0.00027,3.80264]
[1780089210348,21.28,73734.0,0.7,-0.91626,0.00028,3.98076]
[1780089211354,21.28,73744.61,0.7,-0.91342,0.00029,4.07879]
[1780089212360,21.28,73741.98,0.7,-0.91422,0.00028,4.05041]
[1780089217397,21.25,73742.77,0.7,-0.91433,0.00028,4.04678]
[1780089221423,21.23,73736.62,0.7,-0.9162,0.00028,3.97991]
[1780089223437,21.23,73734.41,0.7,-0.91683,0.00028,3.95733]
[1780089227467,21.22,73728.91,0.7,-0.91842,0.00028,3.89993]
[1780089231493,21.22,73727.12,0.7,-0.91897,0.00027,3.88004]
[1780089236528,21.21,73725.1,0.7,-0.91959,0.00027,3.85758]
[1780089241565,21.21,73726.54,0.7,-0.91925,0.00027,3.86964]
[1780089244584,21.19,73718.69,0.7,-0.92149,0.00027,3.78789]
[1780089249620,21.18,73716.04,0.7,-0.92237,0.00027,3.75553]
[1780089252646,21.17,73706.7,0.7,-0.92492,0.00026,3.66085]
[1780089253650,21.16,73704.27,0.7,-0.92558,0.00026,3.63624]
[1780089257677,21.15,73700.91,0.7,-0.92655,0.00025,3.59973]
[1780089262711,21.14,73701.84,0.7,-0.92645,0.00026,3.60356]
[1780089267749,21.12,73702.23,0.7,-0.92648,0.00026,3.60225]
[1780089271776,21.11,73706.6,0.7,-0.92563,0.00026,3.63158]
[1780089276813,21.1,73710.03,0.7,-0.92489,0.00026,3.65942]
[1780089281848,21.08,73710.29,0.7,-0.92495,0.00026,3.65709]
[1780089286881,21.08,73707.31,0.7,-0.92579,0.00026,3.62569]
[1780089292922,21.07,73707.35,0.7,-0.92587,0.00026,3.62263]
[1780089297957,21.06,73704.67,0.7,-0.92663,0.00026,3.5939]
[1780089304006,21.05,73706.29,0.7,-0.92629,0.00026,3.60682]
[1780089307020,21.05,73711.37,0.7,-0.92502,0.00026,3.65454]
[1780089312055,21.04,73706.13,0.7,-0.92646,0.00026,3.60068]
[1780089314068,21.04,73700.68,0.7,-0.92788,0.00025,3.54697]
[1780089319104,21.02,73703.03,0.7,-0.92739,0.00025,3.56564]
[1780089324169,21.01,73702.61,0.7,-0.9276,0.00025,3.55752]
[1780089329200,21.01,73699.9,0.7,-0.92836,0.00025,3.52873]
[1780089334232,20.99,73698.81,0.7,-0.9289,0.00025,3.50537]
[1780089339269,20.98,73698.42,0.7,-0.92911,0.00025,3.49745]
[1780089345310,20.97,73698.29,0.7,-0.92928,0.00025,3.49126]
[1780089355380,20.95,73698.18,0.7,-0.92952,0.00025,3.4821]
[1780089357392,20.94,73690.21,0.7,-0.93151,0.00024,3.40554]
[1780089362429,20.94,73694.17,0.7,-0.9306,0.00025,3.44062]
[1780089370485,20.92,73699.48,0.7,-0.92942,0.00025,3.48575]
[1780089373506,20.92,73704.77,0.7,-0.92814,0.00025,3.53445]
[1780089378539,20.91,73703.08,0.7,-0.92866,0.00025,3.51494]
[1780089385594,20.9,73708.91,0.7,-0.92728,0.00026,3.56695]
[1780089391636,20.89,73704.89,0.7,-0.92856,0.00025,3.51592]
[1780089396672,20.88,73699.59,0.7,-0.92997,0.00025,3.46223]
[1780089401707,20.87,73694.78,0.7,-0.93124,0.00025,3.41371]
[1780089407749,20.86,73692.67,0.7,-0.93183,0.00024,3.39068]
[1780089412787,20.85,73690.22,0.7,-0.9325,0.00024,3.36507]
[1780089418826,20.85,73689.12,0.7,-0.93284,0.00024,3.35175]
[1780089423862,20.84,73686.29,0.7,-0.93359,0.00024,3.32281]
[1780089428897,20.83,73681.36,0.7,-0.93482,0.00024,3.27468]
[1780089434938,20.83,73679.98,0.7,-0.93521,0.00024,3.25936]
[1780089439975,20.82,73679.05,0.7,-0.93548,0.00023,3.2487]
[1780089446497,20.81,73677.2,0.7,-0.93599,0.00023,3.22881]
[1780089452058,20.81,73677.2,0.7,-0.9362,0.00023,3.21801]
[1780089457095,20.8,73675.41,0.7,-0.93667,0.00023,3.19963]
[1780089462129,20.8,73674.85,0.7,-0.93684,0.00023,3.19262]
[1780089467163,20.79,73673.72,0.7,-0.93715,0.00023,3.18045]
[1780089474213,20.78,73672.19,0.7,-0.93756,0.00023,3.1641]
[1780089479250,20.78,73672.01,0.7,-0.93765,0.00023,3.16077]
[1780089481262,20.78,73664.64,0.7,-0.93933,0.00022,3.09346]
[1780089486784,20.77,73662.99,0.7,-0.93973,0.00022,3.07743]
[1780089492339,20.77,73659.87,0.7,-0.94046,0.00022,3.0482]
[1780089497376,20.77,73658.86,0.7,-0.94071,0.00022,3.03821]
[1780089498381,20.77,73653.85,0.7,-0.94181,0.00022,2.99357]
[1780089499389,20.77,73648.58,0.7,-0.94295,0.00021,2.94712]
[1780089501402,20.77,73648.35,0.7,-0.943,0.00021,2.94501]
[1780089507445,20.77,73648.42,0.7,-0.943,0.00021,2.94534]
[1780089512486,20.77,73644.37,0.7,-0.944,0.00021,2.90179]
[1780089517519,20.77,73644.97,0.7,-0.94387,0.00021,2.90707]
[1780089522554,20.76,73638.93,0.7,-0.94518,0.00021,2.85329]
[1780089523562,20.76,73632.99,0.7,-0.94642,0.0002,2.80172]
[1780089524568,20.76,73627.14,0.7,-0.94763,0.0002,2.75154]
[1780089525574,20.75,73626.74,0.7,-0.94772,0.0002,2.7475]
[1780089530610,20.75,73625.64,0.7,-0.94802,0.0002,2.73496]
[1780089535646,20.75,73627.17,0.7,-0.94771,0.0002,2.7482]
[1780089537661,20.75,73622.08,0.7,-0.94871,0.0002,2.70584]
[1780089539674,20.75,73618.38,0.7,-0.94943,0.0002,2.6755]
[1780089545717,20.75,73616.74,0.7,-0.94972,0.00019,2.66322]
[1780089552766,20.76,73616.91,0.7,-0.94965,0.00019,2.66612]
[1780089557802,20.76,73617.65,0.7,-0.94948,0.00019,2.67329]
[1780089562837,20.76,73618.19,0.7,-0.94935,0.0002,2.6788]
[1780089572907,20.75,73618.51,0.7,-0.94953,0.00019,2.6692]
[1780089577941,20.74,73617.37,0.7,-0.94981,0.00019,2.65731]
[1780089582976,20.73,73617.33,0.7,-0.94988,0.00019,2.65463]
[1780089588012,20.73,73618.05,0.7,-0.94979,0.00019,2.6582]
[1780089593046,20.73,73618.77,0.7,-0.94963,0.00019,2.66509]
[1780089599088,20.72,73619.48,0.7,-0.94956,0.0002,2.66827]
[1780089604123,20.72,73620.0,0.7,-0.94951,0.0002,2.67018]
[1780089609161,20.71,73620.15,0.7,-0.94954,0.0002,2.66905]
[1780089614192,20.7,73615.18,0.7,-0.95055,0.00019,2.62594]
[1780089626280,20.71,73611.48,0.7,-0.95124,0.00019,2.59664]
[1780089635340,20.71,73610.92,0.7,-0.95141,0.00019,2.58741]
[1780089640375,20.72,73606.93,0.7,-0.95212,0.00019,2.55692]
[1780089645410,20.72,73606.73,0.7,-0.95212,0.00019,2.55711]
[1780089650446,20.73,73606.56,0.7,-0.95211,0.00019,2.5575]
[1780089655480,20.73,73599.86,0.7,-0.9533,0.00018,2.50591]
[1780089661524,20.74,73597.88,0.7,-0.9536,0.00018,2.49292]
[1780089666559,20.75,73594.68,0.7,-0.95411,0.00018,2.47095]
[1780089671593,20.76,73591.5,0.7,-0.9546,0.00018,2.44937]
[1780089677638,20.77,73588.43,0.7,-0.95505,0.00018,2.42973]
[1780089682671,20.79,73588.03,0.7,-0.95504,0.00018,2.43018]
[1780089687706,20.8,73579.4,0.7,-0.95648,0.00017,2.36733]
[1780089688713,20.8,73573.01,0.7,-0.95756,0.00017,2.31955]
[1780089689721,20.8,73576.31,0.7,-0.95697,0.00017,2.34535]
[1780089695762,20.81,73577.5,0.7,-0.95679,0.00017,2.35177]
[1780089700797,20.83,73578.33,0.7,-0.95655,0.00017,2.36229]
[1780089705832,20.84,73575.46,0.7,-0.95695,0.00017,2.34467]
[1780089707846,20.84,73571.0,0.7,-0.95766,0.00017,2.31287]
[1780089713893,20.86,73570.77,0.7,-0.95758,0.00017,2.31666]
[1780089718923,20.88,73571.25,0.7,-0.95739,0.00017,2.32481]
[1780089720937,20.88,73576.67,0.7,-0.95643,0.00017,2.36754]
[1780089722952,20.89,73584.05,0.7,-0.9551,0.00018,2.4257]
[1780089725972,20.89,73587.89,0.7,-0.95437,0.00018,2.45765]
[1780089731008,20.9,73587.61,0.7,-0.95434,0.00018,2.45894]
[1780089737052,20.91,73587.46,0.7,-0.95427,0.00018,2.46187]
[1780089742088,20.92,73585.68,0.7,-0.95451,0.00018,2.45145]
[1780089747130,20.93,73547.49,0.7,-0.96086,0.00016,2.16947]
[1780089748129,20.94,73512.87,0.7,-0.96597,0.00014,1.9338]
[1780089750144,20.95,73522.92,0.7,-0.96449,0.00015,2.00292]
[1780089755180,20.96,73530.51,0.7,-0.96338,0.00015,2.05287]
[1780089757193,20.97,73535.92,0.7,-0.96252,0.00015,2.09209]
[1780089760214,20.98,73528.76,0.7,-0.96354,0.00015,2.04533]
[1780089762258,20.98,73495.55,0.7,-0.9682,0.00013,1.82716]
[1780089763256,20.99,73495.62,0.7,-0.96814,0.00013,1.8298]
[1780089764260,21.05,73442.76,0.7,-0.97424,0.00011,1.5324]
[1780089766273,21.11,73449.86,0.7,-0.97308,0.00012,1.58979]
[1780089769295,21.12,73457.53,0.7,-0.97209,0.00012,1.63859]
[1780089771308,21.18,73462.67,0.7,-0.97114,0.00012,1.6852]
[1780089773323,21.19,73467.94,0.7,-0.97043,0.00012,1.7195]
[1780089778357,21.42,73471.43,0.7,-0.96858,0.00013,1.80842]
[1780089783393,21.63,73477.7,0.7,-0.96646,0.00013,1.90835]
[1780089785907,21.67,73484.56,0.7,-0.96527,0.00014,1.9644]
[1780089787432,21.68,73488.79,0.7,-0.96463,0.00014,1.99391]
[1780089792467,21.69,73492.47,0.7,-0.96401,0.00014,2.02286]
[1780089797501,21.71,73490.68,0.7,-0.96415,0.00014,2.01599]
[1780089802535,21.73,73491.54,0.7,-0.96393,0.00014,2.02649]
[1780089807572,21.74,73492.02,0.7,-0.96375,0.00014,2.03442]
[1780089812609,21.76,73491.84,0.7,-0.96378,0.00014,2.03157]
[1780089817645,21.78,73492.34,0.7,-0.9636,0.00014,2.04003]
[1780089822679,21.79,73492.01,0.7,-0.96353,0.00014,2.04298]
[1780089827715,21.81,73492.18,0.7,-0.96342,0.00014,2.04818]
[1780089833757,21.83,73491.92,0.7,-0.96333,0.00014,2.0525]
[1780089838791,21.85,73492.5,0.7,-0.96311,0.00014,2.06231]
[1780089843841,21.86,73493.55,0.7,-0.96285,0.00015,2.07418]
[1780089849892,21.88,73492.74,0.7,-0.96286,0.00015,2.0736]
[1780089854933,21.89,73492.52,0.7,-0.96279,0.00015,2.0769]
[1780089856400,21.9,73503.78,0.7,-0.96109,0.00015,2.15461]
[1780089857952,21.9,73507.52,0.7,-0.9605,0.00015,2.18108]
[1780089858960,21.91,73508.27,0.7,-0.96035,0.00015,2.18785]
[1780089863993,21.92,73509.98,0.7,-0.96,0.00015,2.20344]
[1780089866011,21.92,73517.32,0.7,-0.95883,0.00016,2.25602]
[1780089867016,21.93,73520.98,0.7,-0.95823,0.00016,2.28246]
[1780089869029,21.93,73525.57,0.7,-0.95747,0.00016,2.31625]
[1780089874067,21.94,73526.75,0.7,-0.95734,0.00016,2.32008]
[1780089879099,21.95,73527.36,0.7,-0.95719,0.00016,2.32709]
[1780089884136,21.95,73528.09,0.7,-0.95701,0.00016,2.33492]
[1780089890180,21.96,73528.62,0.7,-0.95685,0.00016,2.34182]
[1780089895213,21.97,73526.36,0.7,-0.95716,0.00016,2.32814]
[1780089897228,21.98,73523.69,0.7,-0.95757,0.00016,2.31018]
[1780089902263,21.99,73523.08,0.7,-0.9576,0.00016,2.30862]
[1780089907298,21.99,73522.94,0.7,-0.95756,0.00016,2.31038]
[1780089912334,22.0,73522.18,0.7,-0.95761,0.00016,2.30827]
[1780089914347,22.01,73516.97,0.7,-0.95843,0.00016,2.27202]
[1780089921396,22.02,73516.64,0.7,-0.95837,0.00016,2.27451]
[1780089926431,22.03,73515.34,0.7,-0.95852,0.00016,2.26777]
[1780089931465,22.04,73512.28,0.7,-0.95905,0.00016,2.24228]
[1780089936503,22.05,73511.68,0.7,-0.95906,0.00016,2.24183]
[1780089941536,22.06,73511.35,0.7,-0.95906,0.00016,2.242]
[1780089947041,22.07,73504.37,0.7,-0.96007,0.00015,2.19688]
[1780089948586,22.07,73496.83,0.7,-0.96118,0.00015,2.14685]
[1780089950601,22.08,73492.51,0.7,-0.96178,0.00015,2.11935]
[1780089952613,22.08,73487.36,0.7,-0.9625,0.00015,2.08665]
[1780089953620,22.09,73472.9,0.7,-0.96451,0.00014,1.99423]
[1780089957112,22.13,73488.74,0.7,-0.96197,0.00015,2.11062]
[1780089962687,22.14,73496.71,0.7,-0.96072,0.00015,2.16733]
[1780089967721,22.16,73499.54,0.7,-0.96021,0.00015,2.19028]
[1780089973762,22.17,73500.08,0.7,-0.96003,0.00015,2.19835]
[1780089978799,22.18,73500.05,0.7,-0.95994,0.00015,2.20251]
[1780089983833,22.2,73503.03,0.7,-0.9594,0.00015,2.22652]
[1780089987321,22.21,73483.44,0.7,-0.96226,0.00015,2.09742]
[1780089992896,22.22,73482.96,0.7,-0.96237,0.00014,2.09091]
[1780089997933,22.23,73481.12,0.7,-0.96253,0.00014,2.08336]
[1780090002970,22.25,73472.97,0.7,-0.9636,0.00014,2.0348]
[1780090004982,22.26,73468.71,0.7,-0.96415,0.00014,2.0093]
[1780090010018,22.28,73462.08,0.7,-0.96493,0.00014,1.97325]
[1780090015053,22.29,73462.28,0.7,-0.96481,0.00014,1.97884]
[1780090019084,22.31,73468.04,0.7,-0.96389,0.00014,2.02095]
[1780090020094,22.31,73472.57,0.7,-0.96324,0.00014,2.05117]
[1780090023113,22.32,73473.98,0.7,-0.96297,0.00014,2.06318]
[1780090027601,22.33,73479.46,0.7,-0.96211,0.00014,2.10278]
[1780090032172,22.42,73484.12,0.7,-0.96083,0.00015,2.16046]
[1780090037205,22.55,73484.57,0.7,-0.95994,0.00015,2.20023]
[1780090042244,22.66,73484.15,0.7,-0.95925,0.00015,2.23089]
[1780090047742,22.76,73485.18,0.7,-0.9584,0.00015,2.26847]
[1780090050300,22.8,73479.72,0.7,-0.95897,0.00015,2.2433]
[1780090051306,22.8,73472.08,0.7,-0.96022,0.00015,2.18574]
[1780090052316,22.81,73473.33,0.7,-0.96,0.00015,2.19541]
[1780090057348,22.82,73475.84,0.7,-0.95955,0.00015,2.21553]
[1780090060369,22.82,73481.04,0.7,-0.95874,0.00015,2.25174]
[1780090065403,22.92,73483.22,0.7,-0.95776,0.00015,2.29517]
[1780090070438,22.99,73480.74,0.7,-0.95765,0.00015,2.29996]
[1780090075474,23.0,73472.67,0.7,-0.95882,0.00015,2.24813]
[1780090076485,23.02,73463.97,0.7,-0.95998,0.00015,2.19633]
[1780090077498,23.04,73459.98,0.7,-0.96041,0.00015,2.17686]
[1780090082523,23.08,73462.1,0.7,-0.95988,0.00015,2.2005]
[1780090088568,23.09,73462.41,0.7,-0.95975,0.00015,2.20647]
[1780090093608,23.1,73462.82,0.7,-0.95961,0.00015,2.21242]
[1780090099644,23.12,73462.64,0.7,-0.95954,0.00015,2.21569]
[1780090104679,23.12,73462.72,0.7,-0.95947,0.00015,2.21874]
[1780090109712,23.14,73463.14,0.7,-0.95933,0.00015,2.22522]
[1780090112733,23.14,73466.93,0.7,-0.95884,0.00015,2.24489]
[1780090118238,23.15,73465.3,0.7,-0.95902,0.00015,2.23691]
[1780090122804,23.16,73460.18,0.7,-0.95972,0.00015,2.20599]
[1780090128308,23.17,73457.15,0.7,-0.96009,0.00015,2.18932]
[1780090133884,23.19,73467.15,0.7,-0.95853,0.00015,2.25899]
[1780090138918,23.19,73470.78,0.7,-0.95792,0.00015,2.28575]
[1780090141942,23.2,73462.34,0.7,-0.95915,0.00015,2.23106]
[1780090146973,23.21,73459.63,0.7,-0.95949,0.00015,2.21623]
[1780090152017,23.22,73457.51,0.7,-0.95973,0.00015,2.20536]
[1780090157045,23.23,73457.98,0.7,-0.95959,0.00015,2.21147]
[1780090163088,23.24,73458.67,0.7,-0.95941,0.00015,2.21955]
[1780090168589,23.25,73457.09,0.7,-0.95958,0.00015,2.21205]
[1780090174164,23.26,73455.94,0.7,-0.95979,0.00015,2.20107]
[1780090179199,23.28,73456.69,0.7,-0.95961,0.00015,2.20903]
[1780090185241,23.29,73456.78,0.7,-0.95951,0.00015,2.21327]
[1780090194304,23.31,73455.98,0.7,-0.95951,0.00015,2.21342]
[1780090197327,23.31,73448.05,0.7,-0.96062,0.00014,2.1637]
[1780090198334,23.31,73445.62,0.7,-0.96095,0.00014,2.14874]
[1780090202361,23.32,73438.08,0.7,-0.96195,0.00014,2.10355]
[1780090204376,23.33,73435.45,0.7,-0.96228,0.00014,2.08851]
[1780090209412,23.34,73433.22,0.7,-0.9625,0.00014,2.0784]
[1780090214446,23.36,73431.52,0.7,-0.96265,0.00014,2.07174]
[1780090219482,23.37,73428.77,0.7,-0.96294,0.00014,2.05864]
[1780090224521,23.39,73428.46,0.7,-0.96289,0.00014,2.06076]
[1780090225522,23.39,73417.58,0.7,-0.96433,0.00013,1.99468]
[1780090226530,23.39,73409.04,0.7,-0.96543,0.00013,1.94415]
[1780090227537,23.4,73404.51,0.7,-0.96598,0.00013,1.91821]
[1780090229555,23.4,73397.35,0.7,-0.96684,0.00012,1.87825]
[1780090230560,23.41,73384.89,0.7,-0.96834,0.00012,1.80758]
[1780090231570,23.41,73386.1,0.7,-0.96827,0.00012,1.80921]
[1780090234590,23.42,73381.0,0.7,-0.96881,0.00012,1.78394]
[1780090235596,23.43,73387.28,0.7,-0.96803,0.00012,1.82067]
[1780090236603,23.43,73393.28,0.7,-0.96728,0.00012,1.85624]
[1780090237611,23.44,73397.88,0.7,-0.96668,0.00012,1.88404]
[1780090243651,23.46,73400.48,0.7,-0.96622,0.00013,1.90556]
[1780090248686,23.48,73399.72,0.7,-0.96621,0.00013,1.90625]
[1780090253722,23.5,73401.13,0.7,-0.96592,0.00013,1.91969]
[1780090254734,23.5,73410.95,0.7,-0.96463,0.00013,1.97921]
[1780090255737,23.51,73421.14,0.7,-0.96326,0.00013,2.04215]
[1780090256743,23.51,73427.7,0.7,-0.96235,0.00014,2.08361]
[1780090257749,23.51,73430.61,0.7,-0.96193,0.00014,2.10257]
[1780090262784,23.52,73436.02,0.7,-0.96109,0.00014,2.14039]
[1780090264802,23.53,73442.53,0.7,-0.96014,0.00014,2.18327]
[1780090269833,23.54,73443.48,0.7,-0.95993,0.00014,2.19241]
[1780090274871,23.55,73443.93,0.7,-0.9598,0.00014,2.19824]
[1780090279907,23.56,73448.02,0.7,-0.95914,0.00015,2.22753]
[1780090285952,23.57,73449.06,0.7,-0.95891,0.00015,2.23798]
[1780090290985,23.58,73449.92,0.7,-0.95872,0.00015,2.24616]
[1780090296020,23.59,73449.89,0.7,-0.95879,0.00015,2.24131]
[1780090301056,23.6,73448.67,0.7,-0.95891,0.00015,2.23594]
[1780090306090,23.61,73449.0,0.7,-0.95881,0.00015,2.24064]
[1780090311125,23.62,73450.44,0.7,-0.95854,0.00015,2.25253]
[1780090316161,23.62,73457.93,0.7,-0.95736,0.00015,2.30427]
[1780090321201,23.63,73459.89,0.7,-0.95702,0.00015,2.31926]
[1780090324217,23.64,73454.51,0.7,-0.95781,0.00015,2.28477]
[1780090325225,23.64,73449.22,0.7,-0.95858,0.00015,2.25052]
[1780090330259,23.65,73449.96,0.7,-0.95842,0.00015,2.25778]
[1780090336301,23.66,73450.08,0.7,-0.95834,0.00015,2.26143]
[1780090343349,23.67,73450.98,0.7,-0.95813,0.00015,2.2706]
[1780090348384,23.67,73451.5,0.7,-0.958,0.00015,2.27628]
[1780090353420,23.68,73448.73,0.7,-0.95848,0.00015,2.25315]
[1780090359966,23.69,73449.58,0.7,-0.95829,0.00015,2.26157]
[1780090365504,23.7,73448.45,0.7,-0.95839,0.00015,2.257]
[1780090368525,23.71,73442.75,0.7,-0.9592,0.00015,2.22141]
[1780090369532,23.71,73443.13,0.7,-0.95913,0.00015,2.2244]
[1780090371546,23.71,73448.34,0.7,-0.95834,0.00015,2.25935]
[1780090372553,23.71,73453.67,0.7,-0.95753,0.00015,2.29484]
[1780090373560,23.72,73454.36,0.7,-0.95742,0.00015,2.29983]
[1780090377587,23.72,73461.23,0.7,-0.95634,0.00015,2.34716]
[1780090380610,23.73,73464.14,0.7,-0.95587,0.00016,2.36771]
[1780090385643,23.73,73466.31,0.7,-0.9555,0.00016,2.38381]
[1780090390679,23.73,73464.95,0.7,-0.95568,0.00016,2.37598]
[1780090395715,23.74,73465.18,0.7,-0.95561,0.00016,2.37887]
[1780090401760,23.74,73465.88,0.7,-0.95546,0.00016,2.38511]
[1780090406793,23.75,73469.84,0.7,-0.95482,0.00016,2.41318]
[1780090411827,23.75,73471.05,0.7,-0.95473,0.00016,2.41488]
[1780090416862,23.75,73477.65,0.7,-0.95366,0.00016,2.46096]
[1780090421897,23.76,73479.48,0.7,-0.95335,0.00016,2.4741]
[1780090426934,23.76,73481.26,0.7,-0.95306,0.00016,2.48676]
[1780090432975,23.76,73480.66,0.7,-0.95315,0.00016,2.48288]
[1780090440030,23.76,73483.58,0.7,-0.95267,0.00016,2.50325]
[1780090445063,23.76,73471.16,0.7,-0.95467,0.00016,2.41747]
[1780090446071,23.76,73467.9,0.7,-0.95518,0.00016,2.39541]
[1780090451116,23.76,73468.3,0.7,-0.9551,0.00016,2.39888]
[1780090456147,23.76,73467.4,0.7,-0.95522,0.00016,2.39366]
[1780090461180,23.77,73465.28,0.7,-0.95554,0.00016,2.38014]
[1780090469236,23.77,73463.23,0.7,-0.95582,0.00015,2.36793]
[1780090474270,23.78,73464.41,0.7,-0.95574,0.00016,2.3695]
[1780090479307,23.78,73464.09,0.7,-0.95576,0.00016,2.36841]
[1780090480811,23.78,73455.51,0.7,-0.95707,0.00015,2.3114]
[1780090483334,23.78,73454.63,0.7,-0.9572,0.00015,2.30585]
[1780090488369,23.79,73454.22,0.7,-0.95722,0.00015,2.30479]
[1780090494411,23.79,73448.96,0.7,-0.95796,0.00015,2.27233]
[1780090499446,23.8,73449.0,0.7,-0.95791,0.00015,2.27452]
[1780090504480,23.81,73449.22,0.7,-0.95784,0.00015,2.27789]
[1780090509515,23.81,73449.76,0.7,-0.95771,0.00015,2.28334]
[1780090513544,23.82,73462.59,0.7,-0.95573,0.00016,2.36984]
[1780090515558,23.82,73469.25,0.7,-0.95468,0.00016,2.41525]
[1780090521093,23.82,73468.6,0.7,-0.95476,0.00016,2.41167]
[1780090525627,23.83,73461.8,0.7,-0.9558,0.00015,2.36661]
[1780090531163,23.83,73460.07,0.7,-0.95617,0.00015,2.34887]
[1780090536704,23.84,73461.14,0.7,-0.95597,0.00015,2.35764]
[1780090541740,23.84,73460.97,0.7,-0.95596,0.00015,2.35787]
[1780090546775,23.85,73460.92,0.7,-0.95594,0.00015,2.35891]
[1780090552817,23.85,73459.58,0.7,-0.9561,0.00015,2.35162]
[1780090557852,23.86,73457.39,0.7,-0.95641,0.00015,2.33845]
[1780090563894,23.86,73457.26,0.7,-0.95639,0.00015,2.33934]
[1780090568928,23.87,73457.23,0.7,-0.95636,0.00015,2.34058]
[1780090574971,23.87,73456.91,0.7,-0.95637,0.00015,2.34015]
[1780090581014,23.88,73456.31,0.7,-0.95642,0.00015,2.33787]
[1780090585042,23.88,73461.36,0.7,-0.95562,0.00016,2.37272]
[1780090589069,23.89,73465.32,0.7,-0.95498,0.00016,2.40029]
[1780090594106,23.89,73467.04,0.7,-0.95481,0.00016,2.40542]
[1780090599140,23.89,73466.53,0.7,-0.95487,0.00016,2.40295]
[1780090605183,23.9,73467.21,0.7,-0.95474,0.00016,2.40874]
[1780090610217,23.9,73467.74,0.7,-0.95463,0.00016,2.4133]
[1780090617265,23.91,73467.43,0.7,-0.95465,0.00016,2.41256]
[1780090625322,23.91,73466.34,0.7,-0.95478,0.00016,2.40686]
[1780090630357,23.92,73467.57,0.7,-0.95456,0.00016,2.41644]
[1780090637411,23.92,73467.8,0.7,-0.95449,0.00016,2.41941]
[1780090643448,23.92,73468.21,0.7,-0.9544,0.00016,2.42339]
[1780090649489,23.93,73468.42,0.7,-0.95434,0.00016,2.42598]
[1780090654525,23.93,73468.48,0.7,-0.95443,0.00016,2.41983]
[1780090659560,23.94,73467.45,0.7,-0.95457,0.00016,2.41388]
[1780090664597,23.94,73467.35,0.7,-0.95456,0.00016,2.41424]
[1780090669632,23.94,73467.29,0.7,-0.95455,0.00016,2.41485]
[1780090675673,23.95,73466.33,0.7,-0.95467,0.00016,2.40958]
[1780090679700,23.95,73458.47,0.7,-0.95587,0.00015,2.35771]
[1780090680708,23.95,73453.01,0.7,-0.9567,0.00015,2.3218]
[1780090682218,23.95,73439.31,0.7,-0.95873,0.00015,2.23284]
[1780090682729,23.95,73439.31,0.7,-0.95872,0.00015,2.23332]
[1780090683734,23.96,73433.4,0.7,-0.95957,0.00014,2.19604]
[1780090684737,23.96,73438.72,0.7,-0.95879,0.00015,2.23055]
[1780090685745,23.96,73443.75,0.7,-0.95804,0.00015,2.26354]
[1780090686750,23.96,73451.25,0.7,-0.9569,0.00015,2.31303]
[1780090687757,23.96,73455.37,0.7,-0.95627,0.00015,2.34063]
[1780090688764,23.96,73462.04,0.7,-0.95523,0.00016,2.38549]
[1780090690778,23.97,73461.27,0.7,-0.95534,0.00016,2.38082]
[1780090695813,23.97,73462.93,0.7,-0.95505,0.00016,2.39318]
[1780090701855,23.97,73461.02,0.7,-0.95532,0.00016,2.38177]
[1780090706890,23.98,73465.18,0.7,-0.95464,0.00016,2.41088]
[1780090711924,23.98,73466.84,0.7,-0.95449,0.00016,2.41555]
[1780090715954,23.98,73471.88,0.7,-0.95367,0.00016,2.45059]
[1780090717970,23.98,73475.75,0.7,-0.95304,0.00016,2.47737]
[1780090723003,23.99,73477.58,0.7,-0.95273,0.00016,2.4904]
[1780090729045,23.99,73477.26,0.7,-0.95277,0.00016,2.48865]
[1780090734080,23.99,73477.56,0.7,-0.95272,0.00016,2.49108]
[1780090737103,23.99,73470.33,0.7,-0.95388,0.00016,2.44172]
[1780090739116,23.99,73466.57,0.7,-0.95446,0.00016,2.41651]
[1780090740130,23.99,73473.52,0.7,-0.95335,0.00016,2.46407]
[1780090741128,23.99,73478.35,0.7,-0.95257,0.00016,2.49746]
[1780090746163,23.99,73478.4,0.7,-0.95255,0.00016,2.49811]
[1780090751200,23.99,73482.29,0.7,-0.95191,0.00016,2.52525]
[1780090756235,23.99,73484.4,0.7,-0.95156,0.00017,2.54001]
[1780090761271,23.99,73486.28,0.7,-0.95125,0.00017,2.55308]
[1780090766307,23.99,73488.87,0.7,-0.95082,0.00017,2.57113]
[1780090770332,23.99,73495.24,0.7,-0.94975,0.00017,2.61594]
[1780090775369,23.99,73496.91,0.7,-0.94962,0.00017,2.61937]
[1780090780405,23.99,73498.41,0.7,-0.94938,0.00017,2.62938]
[1780090785442,23.98,73502.24,0.7,-0.94874,0.00017,2.65591]
[1780090790476,23.98,73503.69,0.7,-0.94851,0.00017,2.66508]
[1780090796519,23.98,73503.95,0.7,-0.9485,0.00017,2.66564]
[1780090801554,23.97,73502.89,0.7,-0.94871,0.00017,2.657]
[1780090803068,23.97,73509.26,0.7,-0.9476,0.00018,2.70288]
[1780090808604,23.97,73510.47,0.7,-0.94743,0.00018,2.70995]
[1780090813640,23.96,73508.64,0.7,-0.94779,0.00018,2.69516]
[1780090818673,23.96,73508.5,0.7,-0.94785,0.00018,2.69276]
[1780090823211,23.95,73501.28,0.7,-0.94913,0.00017,2.63957]
[1780090824717,23.95,73495.69,0.7,-0.9501,0.00017,2.59929]
[1780090829755,23.95,73493.46,0.7,-0.95049,0.00017,2.58299]
[1780090834787,23.95,73491.39,0.7,-0.95099,0.00017,2.56006]
[1780090840827,23.93,73492.13,0.7,-0.95097,0.00017,2.56071]
[1780090845864,23.92,73492.46,0.7,-0.95101,0.00017,2.55929]
[1780090853424,23.9,73493.41,0.7,-0.95097,0.00017,2.56073]
[1780090858954,23.89,73491.87,0.7,-0.95134,0.00017,2.54548]
[1780090866003,23.87,73490.37,0.7,-0.95171,0.00017,2.53]
[1780090871038,23.86,73490.9,0.7,-0.9517,0.00017,2.53027]
[1780090879093,23.84,73490.73,0.7,-0.95186,0.00017,2.52366]
[1780090883122,23.83,73499.13,0.7,-0.95051,0.00017,2.58032]
[1780090884131,23.83,73501.92,0.7,-0.95005,0.00017,2.59946]
[1780090889165,23.81,73504.24,0.7,-0.94975,0.00017,2.61207]
[1780090894205,23.8,73505.43,0.7,-0.94978,0.00017,2.60875]
[1780090902261,23.78,73503.23,0.7,-0.95031,0.00017,2.58665]
[1780090913844,23.75,73503.37,0.7,-0.9505,0.00017,2.57853]
[1780090919380,23.74,73505.84,0.7,-0.95017,0.00017,2.59239]
[1780090924415,23.72,73505.54,0.7,-0.95032,0.00017,2.58642]
[1780090929450,23.71,73505.17,0.7,-0.95047,0.00017,2.58001]
[1780090934485,23.7,73505.08,0.7,-0.95057,0.00017,2.57564]
[1780090940527,23.68,73505.55,0.7,-0.9506,0.00017,2.57458]
[1780090945568,23.67,73505.16,0.7,-0.95076,0.00017,2.56814]
[1780090951604,23.66,73505.08,0.7,-0.95101,0.00017,2.55548]
[1780090956639,23.64,73505.02,0.7,-0.9511,0.00017,2.55152]
[1780090961673,23.63,73504.99,0.7,-0.95119,0.00017,2.54783]
[1780090966709,23.62,73504.76,0.7,-0.95131,0.00017,2.54275]
[1780090971745,23.61,73504.91,0.7,-0.95139,0.00017,2.53971]
[1780090976779,23.6,73504.81,0.7,-0.95149,0.00017,2.53561]
[1780090981815,23.58,73504.5,0.7,-0.95162,0.00017,2.53005]
[1780090987859,23.57,73504.47,0.7,-0.95172,0.00017,2.52586]
[1780090992892,23.56,73504.32,0.7,-0.95182,0.00017,2.52151]
[1780090997931,23.55,73504.29,0.7,-0.9519,0.00017,2.51805]
[1780091004976,23.53,73504.32,0.7,-0.95201,0.00017,2.51377]
[1780091010523,23.52,73504.19,0.7,-0.9521,0.00017,2.50968]
[1780091016056,23.51,73503.33,0.7,-0.95247,0.00017,2.49222]
[1780091021601,23.5,73503.55,0.7,-0.95251,0.00017,2.49079]
[1780091028141,23.49,73504.02,0.7,-0.95253,0.00017,2.48995]
[1780091033178,23.48,73495.1,0.7,-0.95407,0.00016,2.4245]
[1780091035189,23.47,73492.09,0.7,-0.95458,0.00016,2.40267]
[1780091037204,23.47,73488.65,0.7,-0.95515,0.00016,2.37812]
[1780091041233,23.47,73494.45,0.7,-0.95425,0.00016,2.41658]
[1780091042239,23.46,73505.8,0.7,-0.95239,0.00017,2.49572]
[1780091043246,23.46,73505.71,0.7,-0.95242,0.00017,2.49449]
[1780091048281,23.45,73507.25,0.7,-0.95223,0.00017,2.50244]
[1780091053316,23.44,73506.14,0.7,-0.95249,0.00017,2.49158]
[1780091058351,23.43,73506.89,0.7,-0.95243,0.00017,2.49396]
[1780091063391,23.42,73506.71,0.7,-0.95253,0.00017,2.48975]
[1780091068427,23.41,73506.6,0.7,-0.95262,0.00017,2.48606]
[1780091073461,23.4,73506.6,0.7,-0.95282,0.00017,2.4755]
[1780091078496,23.39,73505.9,0.7,-0.95301,0.00017,2.46775]
[1780091083531,23.38,73505.87,0.7,-0.95308,0.00017,2.46476]
[1780091094604,23.36,73506.36,0.7,-0.95314,0.00017,2.46222]
[1780091102665,23.35,73506.41,0.7,-0.95323,0.00017,2.45829]
[1780091106693,23.34,73514.04,0.7,-0.952,0.00017,2.51034]
[1780091111729,23.33,73515.0,0.7,-0.95191,0.00017,2.51419]
[1780091115755,23.32,73521.13,0.7,-0.95092,0.00017,2.55581]
[1780091123813,23.31,73521.98,0.7,-0.9509,0.00017,2.55656]
[1780091128848,23.29,73521.94,0.7,-0.95099,0.00017,2.5529]
[1780091133884,23.28,73522.03,0.7,-0.95119,0.00017,2.54243]
[1780091138918,23.27,73521.94,0.7,-0.9513,0.00017,2.53787]
[1780091143955,23.26,73521.97,0.7,-0.95137,0.00017,2.53486]
[1780091147984,23.25,73513.23,0.7,-0.95292,0.00017,2.46976]
[1780091152012,23.25,73508.06,0.7,-0.95381,0.00017,2.43189]
[1780091159059,23.25,73507.94,0.7,-0.9538,0.00017,2.43237]
[1780091164095,23.26,73506.76,0.7,-0.95397,0.00017,2.42502]
[1780091169132,23.26,73505.47,0.7,-0.95416,0.00016,2.41694]
[1780091172149,23.26,73499.55,0.7,-0.95511,0.00016,2.37633]
[1780091176696,23.26,73493.96,0.7,-0.95598,0.00016,2.33893]
[1780091182220,23.27,73489.97,0.7,-0.95657,0.00016,2.31349]
[1780091185242,23.27,73483.52,0.7,-0.95756,0.00015,2.27094]
[1780091188264,23.28,73477.94,0.7,-0.95838,0.00015,2.23495]
[1780091192291,23.29,73471.07,0.7,-0.9595,0.00015,2.18417]
[1780091197331,23.29,73471.04,0.7,-0.95944,0.00015,2.18669]
[1780091202364,23.3,73478.81,0.7,-0.9582,0.00015,2.2409]
[1780091203373,23.31,73484.31,0.7,-0.95735,0.00016,2.2782]
[1780091204385,23.31,73486.76,0.7,-0.95695,0.00016,2.29515]
[1780091207404,23.31,73490.54,0.7,-0.95633,0.00016,2.32194]
[1780091212436,23.32,73491.87,0.7,-0.95608,0.00016,2.33276]
[1780091217470,23.32,73490.35,0.7,-0.95628,0.00016,2.32414]
[1780091222508,23.33,73485.25,0.7,-0.95704,0.00016,2.29149]
[1780091227541,23.34,73481.87,0.7,-0.95751,0.00015,2.27088]
[1780091233585,23.35,73481.79,0.7,-0.95746,0.00015,2.27312]
[1780091238622,23.36,73481.16,0.7,-0.9575,0.00015,2.27121]
[1780091243656,23.36,73481.59,0.7,-0.95739,0.00015,2.27639]
[1780091248690,23.37,73478.23,0.7,-0.95785,0.00015,2.25628]
[1780091251712,23.38,73483.4,0.7,-0.95715,0.00016,2.28495]
[1780091256749,23.38,73484.98,0.7,-0.95685,0.00016,2.2978]
[1780091261782,23.39,73486.76,0.7,-0.95652,0.00016,2.312]
[1780091266818,23.4,73487.61,0.7,-0.95634,0.00016,2.31986]
[1780091271856,23.41,73488.5,0.7,-0.95615,0.00016,2.32794]
[1780091276891,23.41,73489.37,0.7,-0.95596,0.00016,2.33587]
[1780091281924,23.42,73493.18,0.7,-0.95531,0.00016,2.36376]
[1780091288973,23.43,73493.51,0.7,-0.9552,0.00016,2.36842]
[1780091295017,23.43,73493.62,0.7,-0.95514,0.00016,2.3712]
[1780091303600,23.44,73493.9,0.7,-0.95503,0.00016,2.37603]
[1780091305086,23.45,73488.1,0.7,-0.95594,0.00016,2.33701]
[1780091306093,23.45,73482.95,0.7,-0.95674,0.00016,2.30254]
[1780091312161,23.46,73482.87,0.7,-0.95682,0.00016,2.29707]
[1780091313670,23.46,73475.41,0.7,-0.95796,0.00015,2.24762]
[1780091315165,23.46,73472.46,0.7,-0.95839,0.00015,2.22915]
[1780091319194,23.47,73460.51,0.7,-0.96011,0.00015,2.15348]
[1780091324229,23.48,73463.63,0.7,-0.95958,0.00015,2.17684]
[1780091327253,23.49,73451.29,0.7,-0.96133,0.00014,2.09967]
[1780091328257,23.49,73440.55,0.7,-0.96281,0.00014,2.03323]
[1780091333810,23.51,73436.73,0.7,-0.96324,0.00014,2.0139]
[1780091339334,23.52,73435.86,0.7,-0.96325,0.00014,2.01349]
[1780091344368,23.54,73435.1,0.7,-0.96327,0.00014,2.01268]
[1780091349404,23.55,73431.82,0.7,-0.96363,0.00014,1.99654]
[1780091354445,23.57,73431.06,0.7,-0.96364,0.00014,1.9958]
[1780091356458,23.57,73425.33,0.7,-0.96438,0.00013,1.96265]
[1780091358473,23.58,73419.83,0.7,-0.96506,0.00013,1.93139]
[1780091361494,23.59,73414.34,0.7,-0.96572,0.00013,1.90153]
[1780091362500,23.59,73423.4,0.7,-0.96451,0.00013,1.95636]
[1780091364021,23.59,73426.37,0.7,-0.9641,0.00013,1.97511]
[1780091368541,23.61,73431.45,0.7,-0.96333,0.00014,2.01004]
[1780091373577,23.62,73433.24,0.7,-0.96312,0.00014,2.01786]
[1780091378611,23.64,73433.52,0.7,-0.96299,0.00014,2.02335]
[1780091383647,23.65,73428.27,0.7,-0.96362,0.00013,1.99501]
[1780091384654,23.65,73420.7,0.7,-0.96461,0.00013,1.95015]
[1780091385661,23.66,73414.63,0.7,-0.96539,0.00013,1.91493]
[1780091386669,23.66,73411.98,0.7,-0.96571,0.00013,1.90023]
[1780091389689,23.67,73407.1,0.7,-0.96627,0.00013,1.87451]
[1780091393719,23.69,73400.52,0.7,-0.96701,0.00012,1.84038]
[1780091398759,23.7,73401.06,0.7,-0.96684,0.00012,1.84847]
[1780091403791,23.72,73403.47,0.7,-0.96642,0.00013,1.86745]
[1780091408825,23.74,73402.34,0.7,-0.96645,0.00013,1.86597]
[1780091413861,23.75,73401.26,0.7,-0.96653,0.00013,1.86255]
[1780091418895,23.77,73398.64,0.7,-0.96678,0.00012,1.85085]
[1780091423931,23.79,73393.57,0.7,-0.9673,0.00012,1.82694]
[1780091427959,23.79,73387.56,0.7,-0.96799,0.00012,1.79499]
[1780091428967,23.8,73374.71,0.7,-0.9695,0.00012,1.72441]
[1780091429974,23.8,73372.96,0.7,-0.96969,0.00012,1.71553]
[1780091432996,23.81,73362.28,0.7,-0.97096,0.00011,1.65389]
[1780091434003,23.81,73363.04,0.7,-0.97086,0.00011,1.65867]
[1780091435012,23.81,73369.09,0.7,-0.97016,0.00011,1.69174]
[1780091436016,23.82,73372.54,0.7,-0.96974,0.00012,1.71175]
[1780091441050,23.83,73374.11,0.7,-0.96948,0.00012,1.72364]
[1780091445155,23.84,73362.67,0.7,-0.97073,0.00011,1.66467]
[1780091450183,23.85,73365.0,0.7,-0.9704,0.00011,1.68061]
[1780091454669,23.87,73360.65,0.7,-0.97082,0.00011,1.66042]
[1780091457232,23.87,73366.79,0.7,-0.97008,0.00011,1.69537]
[1780091461263,23.89,73371.85,0.7,-0.96944,0.00012,1.72542]
[1780091466296,23.9,73370.19,0.7,-0.96957,0.00012,1.71955]
[1780091471333,23.91,73366.37,0.7,-0.96993,0.00011,1.70235]
[1780091476368,23.92,73368.41,0.7,-0.96963,0.00012,1.71672]
[1780091481405,23.94,73373.91,0.7,-0.96892,0.00012,1.74992]
[1780091482414,23.94,73380.4,0.7,-0.96814,0.00012,1.78632]
[1780091484888,23.94,73398.2,0.7,-0.96593,0.00013,1.88832]
[1780091485433,23.94,73398.01,0.7,-0.96594,0.00013,1.88762]
[1780091486441,23.95,73387.65,0.7,-0.96722,0.00012,1.82882]
[1780091487447,23.95,73387.42,0.7,-0.96724,0.00012,1.828]
[1780091492482,23.96,73384.51,0.7,-0.96765,0.00012,1.80753]
[1780091497517,23.97,73383.56,0.7,-0.96771,0.00012,1.80474]
[1780091503559,23.98,73381.95,0.7,-0.96784,0.00012,1.79875]
[1780091508595,23.99,73381.1,0.7,-0.96789,0.00012,1.7965]
[1780091515099,24.0,73379.89,0.7,-0.96796,0.00012,1.79329]
[1780091520678,24.01,73377.34,0.7,-0.96821,0.00012,1.78159]
[1780091525713,24.02,73374.94,0.7,-0.96844,0.00012,1.77096]
[1780091530749,24.03,73371.71,0.7,-0.96876,0.00012,1.75588]
[1780091535784,24.04,73370.09,0.7,-0.96889,0.00012,1.74982]
[1780091540818,24.05,73372.32,0.7,-0.96857,0.00012,1.76474]
[1780091545853,24.07,73369.27,0.7,-0.96887,0.00012,1.7507]
[1780091551897,24.08,73367.46,0.7,-0.96912,0.00012,1.73771]
[1780091557937,24.09,73367.89,0.7,-0.969,0.00012,1.74338]
[1780091562974,24.1,73358.6,0.7,-0.97,0.00011,1.6961]
[1780091563980,24.11,73357.79,0.7,-0.97008,0.00011,1.6924]
[1780091569016,24.12,73353.6,0.7,-0.97048,0.00011,1.67339]
[1780091574052,24.13,73349.37,0.7,-0.97088,0.00011,1.65448]
[1780091579087,24.14,73351.69,0.7,-0.97056,0.00011,1.67]
[1780091581102,24.15,73360.67,0.7,-0.96953,0.00011,1.71841]
[1780091582118,24.15,73364.86,0.7,-0.96902,0.00012,1.74225]
[1780091584125,24.16,73366.86,0.7,-0.96876,0.00012,1.75421]
[1780091588151,24.16,73372.3,0.7,-0.96812,0.00012,1.78403]
[1780091590165,24.16,73379.89,0.7,-0.96721,0.00012,1.82624]
[1780091591172,24.16,73386.38,0.7,-0.96641,0.00012,1.86288]
[1780091593186,24.16,73379.99,0.7,-0.9672,0.00012,1.8268]
[1780091594194,24.16,73369.97,0.7,-0.9684,0.00012,1.77121]
[1780091597213,24.16,73363.31,0.7,-0.96918,0.00012,1.73494]
[1780091602250,24.16,73362.94,0.7,-0.96922,0.00012,1.73294]
[1780091607284,24.16,73359.1,0.7,-0.96966,0.00011,1.71228]
[1780091612319,24.16,73356.03,0.7,-0.97011,0.00011,1.68953]
[1780091617353,24.16,73352.74,0.7,-0.97048,0.00011,1.67213]
[1780091622389,24.16,73348.39,0.7,-0.97096,0.00011,1.64932]
[1780091627424,24.16,73349.47,0.7,-0.97084,0.00011,1.65496]
[1780091632459,24.16,73349.08,0.7,-0.97089,0.00011,1.65292]
[1780091637494,24.16,73349.02,0.7,-0.97089,0.00011,1.65261]
[1780091644543,24.16,73349.14,0.7,-0.97088,0.00011,1.65324]
[1780091649578,24.16,73346.47,0.7,-0.97117,0.00011,1.63932]
[1780091654613,24.16,73344.08,0.7,-0.97143,0.00011,1.62694]
[1780091657634,24.16,73337.4,0.7,-0.97215,0.00011,1.59269]
[1780091659648,24.16,73342.57,0.7,-0.9716,0.00011,1.61915]
[1780091662669,24.16,73347.97,0.7,-0.97101,0.00011,1.64713]
[1780091666168,24.16,73356.89,0.7,-0.97002,0.00011,1.6941]
[1780091671732,24.16,73357.69,0.7,-0.97003,0.00011,1.69199]
[1780091676767,24.16,73359.47,0.7,-0.96983,0.00011,1.70147]
[1780091679791,24.16,73352.29,0.7,-0.97064,0.00011,1.66345]
[1780091680796,24.16,73346.64,0.7,-0.97126,0.00011,1.63396]
[1780091682809,24.16,73340.97,0.7,-0.97187,0.00011,1.60475]
[1780091687855,24.16,73332.41,0.7,-0.97278,0.0001,1.56136]
[1780091690869,24.16,73326.24,0.7,-0.97342,0.0001,1.53063]
[1780091696380,24.16,73326.41,0.7,-0.9734,0.0001,1.53147]
[1780091701943,24.16,73327.25,0.7,-0.97331,0.0001,1.53563]
[1780091706979,24.16,73326.63,0.7,-0.97338,0.0001,1.53256]
[1780091712013,24.16,73325.81,0.7,-0.97346,0.0001,1.5285]
[1780091717050,24.16,73322.42,0.7,-0.97381,0.0001,1.51182]
[1780091723092,24.16,73322.74,0.7,-0.97377,0.0001,1.51339]
[1780091728126,24.16,73322.59,0.7,-0.97379,0.0001,1.51265]
[1780091730146,24.16,73330.85,0.7,-0.97294,0.0001,1.55355]
[1780091731147,24.16,73337.95,0.7,-0.9723,0.00011,1.5832]
[1780091732157,24.16,73339.43,0.7,-0.97214,0.00011,1.59072]
[1780091737189,24.16,73337.29,0.7,-0.97237,0.00011,1.57985]
[1780091742225,24.16,73337.84,0.7,-0.97231,0.00011,1.58264]
[1780091746265,24.16,73332.23,0.7,-0.9729,0.0001,1.55438]
[1780091748281,24.16,73325.12,0.7,-0.97363,0.0001,1.5191]
[1780091753314,24.16,73331.04,0.7,-0.97302,0.0001,1.54843]
[1780091758349,24.16,73332.2,0.7,-0.9729,0.0001,1.55423]
[1780091763384,24.16,73335.31,0.7,-0.97258,0.00011,1.56985]
[1780091772447,24.16,73336.15,0.7,-0.97249,0.00011,1.57409]
[1780091778488,24.16,73335.8,0.7,-0.97252,0.00011,1.57232]
[1780091783524,24.16,73336.52,0.7,-0.97245,0.00011,1.57596]
[1780091788560,24.16,73338.8,0.7,-0.97221,0.00011,1.58751]
[1780091793594,24.16,73338.69,0.7,-0.97232,0.00011,1.58081]
[1780091798631,24.16,73337.15,0.7,-0.97248,0.00011,1.57302]
[1780091803664,24.16,73338.38,0.7,-0.97235,0.00011,1.57924]
[1780091808699,24.16,73337.69,0.7,-0.97243,0.00011,1.57575]
[1780091813736,24.16,73344.54,0.7,-0.97169,0.00011,1.61067]
[1780091818769,24.16,73345.01,0.7,-0.97164,0.00011,1.61308]
[1780091823805,24.16,73345.04,0.7,-0.97164,0.00011,1.61324]
[1780091828839,24.16,73346.02,0.7,-0.97153,0.00011,1.61828]
[1780091834881,24.16,73345.95,0.7,-0.97154,0.00011,1.61792]
[1780091839916,24.16,73344.44,0.7,-0.9717,0.00011,1.61015]
[1780091844951,24.16,73344.28,0.7,-0.97172,0.00011,1.60933]
[1780091849987,24.16,73346.13,0.7,-0.97152,0.00011,1.61885]
[1780091857507,24.16,73347.65,0.7,-0.97146,0.00011,1.62046]
[1780091863076,24.16,73348.33,0.7,-0.97139,0.00011,1.62397]
[1780091868112,24.16,73347.65,0.7,-0.97146,0.00011,1.62046]
[1780091873148,24.16,73346.95,0.7,-0.97154,0.00011,1.61685]
[1780091878184,24.16,73347.14,0.7,-0.97152,0.00011,1.61783]
[1780091883218,24.16,73344.94,0.7,-0.97175,0.00011,1.60651]
[1780091888254,24.16,73344.93,0.7,-0.97175,0.00011,1.60646]
[1780091893288,24.16,73345.29,0.7,-0.97172,0.00011,1.60831]
[1780091898324,24.16,73347.88,0.7,-0.97143,0.00011,1.62165]
[1780091905373,24.16,73347.78,0.7,-0.97145,0.00011,1.62113]
[1780091910408,24.16,73348.46,0.7,-0.97137,0.00011,1.62465]
[1780091915443,24.16,73348.2,0.7,-0.9715,0.00011,1.61706]
[1780091922492,24.16,73348.42,0.7,-0.97148,0.00011,1.61819]
[1780091927527,24.16,73352.57,0.7,-0.97102,0.00011,1.63972]
[1780091932562,24.16,73352.87,0.7,-0.97099,0.00011,1.64128]
[1780091937597,24.16,73354.01,0.7,-0.97087,0.00011,1.64723]
[1780091942631,24.16,73360.28,0.7,-0.97016,0.00011,1.68025]
[1780091947667,24.16,73357.16,0.7,-0.97051,0.00011,1.66376]
[1780091952705,24.16,73356.81,0.7,-0.97055,0.00011,1.66192]
[1780091958232,24.16,73355.44,0.7,-0.97071,0.00011,1.65472]
[1780091965794,24.16,73355.58,0.7,-0.97069,0.00011,1.65546]
[1780091970829,24.16,73356.1,0.7,-0.97063,0.00011,1.65819]
[1780091974859,24.16,73347.21,0.7,-0.97171,0.00011,1.60573]
[1780091980900,24.16,73343.17,0.7,-0.97215,0.00011,1.58508]
[1780091985935,24.16,73343.43,0.7,-0.97212,0.00011,1.5864]
[1780091986942,24.16,73337.16,0.7,-0.97279,0.0001,1.55471]
[1780091988446,24.16,73330.04,0.7,-0.97352,0.0001,1.51929]
[1780091993991,24.16,73328.55,0.7,-0.97368,0.0001,1.51195]
[1780091999028,24.16,73324.09,0.7,-0.97413,0.0001,1.49014]
[1780092003057,24.16,73332.07,0.7,-0.97331,0.0001,1.52933]
[1780092008587,24.16,73337.47,0.7,-0.97275,0.0001,1.55627]
[1780092014133,24.16,73337.75,0.7,-0.97272,0.00011,1.55768]
[1780092019169,24.16,73339.86,0.7,-0.9725,0.00011,1.5683]
[1780092021184,24.16,73347.59,0.7,-0.97167,0.00011,1.60768]
[1780092026220,24.16,73346.3,0.7,-0.97181,0.00011,1.60106]
[1780092031253,24.16,73346.8,0.7,-0.97186,0.00011,1.59741]
[1780092037296,24.16,73347.11,0.7,-0.97183,0.00011,1.599]
[1780092040323,24.16,73338.83,0.7,-0.97271,0.00011,1.55698]
[1780092045354,24.16,73336.55,0.7,-0.97295,0.0001,1.54556]
[1780092050390,24.16,73336.21,0.7,-0.97299,0.0001,1.54386]
[1780092055424,24.16,73334.89,0.7,-0.97312,0.0001,1.53728]
[1780092060459,24.16,73332.47,0.7,-0.97337,0.0001,1.52526]
[1780092065495,24.16,73331.06,0.7,-0.97352,0.0001,1.51829]
[1780092070529,24.16,73333.7,0.7,-0.97325,0.0001,1.53136]
[1780092075565,24.16,73334.05,0.7,-0.97321,0.0001,1.5331]
[1780092078586,24.16,73339.95,0.7,-0.97259,0.00011,1.56262]
[1780092083621,24.16,73341.58,0.7,-0.97242,0.00011,1.57085]
[1780092088656,24.16,73342.25,0.7,-0.97235,0.00011,1.57424]
[1780092093690,24.16,73342.38,0.7,-0.97244,0.00011,1.56874]
[1780092098725,24.16,73342.76,0.7,-0.9724,0.00011,1.57066]
[1780092103761,24.16,73343.11,0.7,-0.97236,0.00011,1.57243]
[1780092106784,24.16,73348.2,0.7,-0.97181,0.00011,1.59836]
[1780092111819,24.16,73351.78,0.7,-0.97143,0.00011,1.61679]
[1780092116854,24.16,73361.44,0.7,-0.97035,0.00011,1.66726]
[1780092117859,24.16,73361.72,0.7,-0.97032,0.00011,1.66874]
[1780092122896,24.16,73369.51,0.7,-0.96943,0.00012,1.71029]
[1780092123903,24.16,73378.95,0.7,-0.96832,0.00012,1.76162]
[1780092128937,24.16,73381.61,0.7,-0.96801,0.00012,1.77628]
[1780092133972,24.16,73381.96,0.7,-0.96796,0.00012,1.77821]
[1780092139007,24.16,73381.63,0.7,-0.968,0.00012,1.77639]
[1780092143043,24.16,73387.71,0.7,-0.96727,0.00012,1.81022]
[1780092144050,24.16,73393.46,0.7,-0.96656,0.00012,1.84263]
[1780092149099,24.16,73395.72,0.7,-0.96628,0.00013,1.85547]
[1780092154123,24.16,73397.75,0.7,-0.96614,0.00013,1.86029]
[1780092159156,24.16,73386.72,0.7,-0.9675,0.00012,1.79802]
[1780092165199,24.16,73386.24,0.7,-0.96756,0.00012,1.79534]
[1780092170234,24.16,73384.88,0.7,-0.96772,0.00012,1.78778]
[1780092175269,24.16,73381.39,0.7,-0.96814,0.00012,1.76846]
[1780092180305,24.16,73381.27,0.7,-0.96816,0.00012,1.7678]
[1780092185340,24.16,73379.7,0.7,-0.96835,0.00012,1.75917]
[1780092190879,24.16,73380.38,0.7,-0.96826,0.00012,1.7629]
[1780092196920,24.16,73383.58,0.7,-0.96788,0.00012,1.78057]
[1780092202458,24.16,73382.04,0.7,-0.96807,0.00012,1.77205]
[1780092207495,24.16,73381.46,0.7,-0.96814,0.00012,1.76885]
[1780092211522,24.16,73370.45,0.7,-0.96954,0.00012,1.70241]
[1780092212530,24.16,73369.52,0.7,-0.96965,0.00012,1.69742]
[1780092217567,24.16,73371.23,0.7,-0.96945,0.00012,1.7066]
[1780092219577,24.16,73376.29,0.7,-0.96886,0.00012,1.73397]
[1780092224614,24.16,73376.24,0.7,-0.96887,0.00012,1.7337]
[1780092229652,24.16,73377.33,0.7,-0.96874,0.00012,1.73964]
[1780092233680,24.16,73370.94,0.7,-0.96948,0.00012,1.70504]
[1780092235694,24.16,73368.3,0.7,-0.96979,0.00011,1.6909]
[1780092240730,24.16,73371.49,0.7,-0.96942,0.00012,1.708]
[1780092245764,24.16,73369.57,0.7,-0.96964,0.00012,1.69769]
[1780092249796,24.16,73363.89,0.7,-0.97029,0.00011,1.66745]
[1780092254828,24.16,73361.53,0.7,-0.97056,0.00011,1.655]
[1780092259862,24.16,73363.85,0.7,-0.97029,0.00011,1.66724]
[1780092260869,24.16,73358.33,0.7,-0.97091,0.00011,1.63823]
[1780092265904,24.16,73355.5,0.7,-0.97123,0.00011,1.62349]
[1780092270939,24.16,73355.33,0.7,-0.97125,0.00011,1.62261]
[1780092273962,24.16,73348.78,0.7,-0.97206,0.00011,1.58268]
[1780092278995,24.16,73346.62,0.7,-0.97229,0.00011,1.57169]
[1780092284032,24.16,73346.12,0.7,-0.97235,0.00011,1.56916]
[1780092286045,24.16,73351.86,0.7,-0.97173,0.00011,1.59843]
[1780092291084,24.16,73349.94,0.7,-0.97194,0.00011,1.5886]
[1780092295624,24.16,73318.48,0.7,-0.97517,0.0001,1.43363]
[1780092296115,24.16,73318.69,0.7,-0.97515,0.0001,1.43463]
[1780092302162,24.16,73319.14,0.7,-0.9751,0.0001,1.43677]
[1780092305693,24.16,73312.1,0.7,-0.97578,0.0001,1.40362]
[1780092307200,24.16,73310.43,0.7,-0.97594,9e-05,1.39584]
[1780092312235,24.16,73311.67,0.7,-0.97582,0.0001,1.40161]
[1780092317269,24.16,73322.39,0.7,-0.97478,0.0001,1.45226]
[1780092322304,24.16,73324.49,0.7,-0.97458,0.0001,1.46234]
[1780092327339,24.16,73323.85,0.7,-0.97464,0.0001,1.45926]
[1780092332374,24.16,73322.29,0.7,-0.97489,0.0001,1.44588]
[1780092337410,24.16,73317.23,0.7,-0.97539,0.0001,1.42187]
[1780092342445,24.16,73313.5,0.7,-0.97574,0.0001,1.40436]
[1780092347478,24.16,73308.4,0.7,-0.97623,9e-05,1.38068]
[1780092353522,24.16,73306.79,0.7,-0.97638,9e-05,1.37326]
[1780092354529,24.16,73316.17,0.7,-0.97549,0.0001,1.41688]
[1780092356057,24.16,73322.25,0.7,-0.9749,0.0001,1.44569]
[1780092361578,24.16,73322.96,0.7,-0.97483,0.0001,1.44908]
[1780092367620,24.16,73321.88,0.7,-0.97493,0.0001,1.44392]
[1780092368627,24.16,73316.15,0.7,-0.97549,0.0001,1.41678]
[1780092369637,24.16,73311.11,0.7,-0.97597,9e-05,1.39322]
[1780092371651,24.16,73304.85,0.7,-0.97656,9e-05,1.36437]
[1780092376682,24.16,73297.94,0.7,-0.9772,9e-05,1.33304]
[1780092381718,24.16,73295.97,0.7,-0.97737,9e-05,1.3242]
[1780092383731,24.16,73290.15,0.7,-0.97789,9e-05,1.29836]
[1780092384739,24.16,73287.96,0.7,-0.97809,9e-05,1.28874]
[1780092386752,24.16,73293.01,0.7,-0.97764,9e-05,1.31101]
[1780092387759,24.16,73298.52,0.7,-0.97714,9e-05,1.33565]
[1780092388767,24.16,73300.7,0.7,-0.97694,9e-05,1.34549]
[1780092393804,24.16,73303.18,0.7,-0.97681,9e-05,1.35107]
[1780092396821,24.16,73309.98,0.7,-0.97617,9e-05,1.38222]
[1780092401858,24.16,73311.53,0.7,-0.97603,9e-05,1.3894]
[1780092406892,24.16,73311.66,0.7,-0.97601,9e-05,1.39]
[1780092411927,24.16,73312.56,0.7,-0.97593,0.0001,1.39418]
[1780092416963,24.16,73311.46,0.7,-0.97603,9e-05,1.38907]
[1780092421996,24.16,73311.9,0.7,-0.97599,9e-05,1.39112]
[1780092427033,24.16,73311.73,0.7,-0.97601,9e-05,1.39033]
[1780092434082,24.16,73312.03,0.7,-0.97598,0.0001,1.39172]
[1780092438110,24.16,73318.93,0.7,-0.97532,0.0001,1.42404]
[1780092441131,24.16,73324.0,0.7,-0.97482,0.0001,1.44814]
[1780092446165,24.16,73323.48,0.7,-0.97487,0.0001,1.44565]
[1780092451201,24.16,73323.06,0.7,-0.97501,0.0001,1.43775]
[1780092453215,24.16,73313.55,0.7,-0.97593,0.0001,1.393]
[1780092455229,24.16,73306.65,0.7,-0.97658,9e-05,1.36118]
[1780092460263,24.16,73307.75,0.7,-0.97648,9e-05,1.36622]
[1780092466306,24.16,73308.19,0.7,-0.97644,9e-05,1.36824]
[1780092471342,24.16,73308.49,0.7,-0.97641,9e-05,1.36962]
[1780092476376,24.16,73309.21,0.7,-0.97634,9e-05,1.37292]
[1780092481411,24.16,73309.41,0.7,-0.97632,9e-05,1.37385]
[1780092486445,24.16,73309.97,0.7,-0.97627,9e-05,1.37642]
[1780092491482,24.16,73311.38,0.7,-0.97614,9e-05,1.38293]
[1780092495510,24.16,73301.82,0.7,-0.97703,9e-05,1.33924]
[1780092496525,24.16,73301.5,0.7,-0.97705,9e-05,1.33779]
[1780092499538,24.16,73295.88,0.7,-0.97756,9e-05,1.31261]
[1780092504573,24.16,73298.41,0.7,-0.97734,9e-05,1.32391]
[1780092509608,24.16,73299.75,0.7,-0.97721,9e-05,1.32992]
[1780092512629,24.16,73303.26,0.7,-0.97699,9e-05,1.34009]
[1780092517664,24.16,73300.61,0.7,-0.97723,9e-05,1.32815]
[1780092522699,24.16,73294.23,0.7,-0.9778,9e-05,1.29972]
[1780092527734,24.16,73291.84,0.7,-0.97801,9e-05,1.2892]
[1780092532770,24.16,73294.98,0.7,-0.97774,9e-05,1.30304]
[1780092536801,24.16,73301.52,0.7,-0.97715,9e-05,1.33224]
[1780092541842,24.16,73304.03,0.7,-0.97692,9e-05,1.34357]
[1780092548882,24.16,73307.25,0.7,-0.97662,9e-05,1.35822]
[1780092553920,24.16,73312.8,0.7,-0.9761,9e-05,1.38374]
[1780092558959,24.16,73309.89,0.7,-0.97637,9e-05,1.37031]
[1780092563998,24.16,73312.56,0.7,-0.97612,9e-05,1.38263]
[1780092567018,24.16,73305.49,0.7,-0.97678,9e-05,1.3502]
[1780092574066,24.16,73308.0,0.7,-0.97664,9e-05,1.35593]
[1780092579101,24.16,73307.24,0.7,-0.97671,9e-05,1.35246]
[1780092584137,24.16,73306.73,0.7,-0.97676,9e-05,1.35014]
[1780092589171,24.16,73310.9,0.7,-0.97637,9e-05,1.36921]
[1780092590178,24.16,73319.44,0.7,-0.97556,0.0001,1.40889]
[1780092595213,24.16,73321.0,0.7,-0.9754,0.0001,1.41623]
[1780092600249,24.16,73320.01,0.7,-0.9755,0.0001,1.41157]
[1780092604278,24.16,73314.71,0.7,-0.97601,0.0001,1.38681]
[1780092611325,24.16,73312.02,0.7,-0.97626,9e-05,1.37437]
[1780092616362,24.16,73305.0,0.7,-0.97692,9e-05,1.34229]
[1780092617368,24.16,73299.9,0.7,-0.97738,9e-05,1.31934]
[1780092622407,24.16,73300.64,0.7,-0.97732,9e-05,1.32265]
[1780092627438,24.16,73304.63,0.7,-0.97695,9e-05,1.34061]
[1780092631467,24.16,73310.32,0.7,-0.97652,9e-05,1.36081]
[1780092631990,24.16,73315.47,0.7,-0.97603,0.0001,1.38454]
[1780092633480,24.16,73319.9,0.7,-0.97561,0.0001,1.4052]
[1780092638515,24.16,73318.77,0.7,-0.97572,0.0001,1.39991]
[1780092643550,24.16,73318.6,0.7,-0.97573,0.0001,1.39912]
[1780092648585,24.16,73317.39,0.7,-0.97585,0.0001,1.39347]
[1780092653620,24.16,73316.9,0.7,-0.9759,0.0001,1.39119]
[1780092654627,24.16,73310.26,0.7,-0.97652,9e-05,1.36054]
[1780092659663,24.16,73307.85,0.7,-0.97675,9e-05,1.34954]
[1780092662209,24.16,73317.61,0.7,-0.97583,0.0001,1.39449]
[1780092667725,24.16,73318.06,0.7,-0.97578,0.0001,1.39659]
[1780092672764,24.16,73318.57,0.7,-0.97574,0.0001,1.39898]
[1780092677804,24.16,73313.51,0.7,-0.97622,9e-05,1.37547]
[1780092683838,24.16,73313.24,0.7,-0.97624,9e-05,1.37423]
[1780092688873,24.16,73314.81,0.7,-0.97609,9e-05,1.38148]
[1780092693911,24.16,73315.8,0.7,-0.9761,0.0001,1.38028]
[1780092698944,24.16,73315.06,0.7,-0.97617,9e-05,1.37686]
[1780092703979,24.16,73315.42,0.7,-0.97613,9e-05,1.37852]
[1780092709014,24.16,73317.24,0.7,-0.97596,0.0001,1.38696]
[1780092714056,24.16,73321.0,0.7,-0.9756,0.0001,1.40451]
[1780092719086,24.16,73322.71,0.7,-0.97543,0.0001,1.41255]
[1780092724121,24.16,73324.79,0.7,-0.97523,0.0001,1.42237]
[1780092730163,24.16,73324.09,0.7,-0.9753,0.0001,1.41906]
[1780092735198,24.16,73323.36,0.7,-0.97537,0.0001,1.41562]
[1780092742815,24.16,73322.93,0.7,-0.97541,0.0001,1.41359]
[1780092748290,24.16,73322.57,0.7,-0.97545,0.0001,1.41189]
[1780092754335,24.16,73322.16,0.7,-0.97558,0.0001,1.4041]
[1780092759370,24.16,73321.54,0.7,-0.97564,0.0001,1.4012]
[1780092764405,24.16,73320.71,0.7,-0.97572,0.0001,1.39731]
[1780092770446,24.16,73319.4,0.7,-0.97585,0.0001,1.3912]
[1780092775482,24.16,73319.68,0.7,-0.97582,0.0001,1.3925]
[1780092781524,24.16,73319.44,0.7,-0.97584,0.0001,1.39138]
[1780092787566,24.16,73319.84,0.7,-0.97581,0.0001,1.39325]
[1780092793609,24.16,73320.69,0.7,-0.97572,0.0001,1.39722]
[1780092798640,24.16,73320.02,0.7,-0.97579,0.0001,1.39409]
[1780092803678,24.16,73319.21,0.7,-0.97587,0.0001,1.39031]
[1780092808713,24.16,73321.79,0.7,-0.97562,0.0001,1.40237]
[1780092813748,24.16,73322.14,0.7,-0.97568,0.0001,1.39816]
[1780092818783,24.16,73322.1,0.7,-0.97568,0.0001,1.39797]
[1780092823818,24.16,73323.15,0.7,-0.97558,0.0001,1.40289]
[1780092829860,24.16,73323.31,0.7,-0.97557,0.0001,1.40364]
[1780092834896,24.16,73326.75,0.7,-0.97523,0.0001,1.41986]
[1780092839930,24.16,73331.27,0.7,-0.97478,0.0001,1.44137]
[1780092844966,24.16,73331.35,0.7,-0.97478,0.0001,1.44176]
[1780092850001,24.16,73339.71,0.7,-0.97393,0.0001,1.48219]
[1780092855042,24.16,73338.89,0.7,-0.97402,0.0001,1.47819]
[1780092863671,24.16,73339.7,0.7,-0.97393,0.0001,1.48214]
[1780092869135,24.16,73335.61,0.7,-0.97435,0.0001,1.46226]
[1780092874171,24.16,73333.55,0.7,-0.97466,0.0001,1.44634]
[1780092876184,24.16,73321.38,0.7,-0.97585,0.0001,1.38876]
[1780092877191,24.16,73308.07,0.7,-0.9771,9e-05,1.32776]
[1780092878199,24.16,73307.16,0.7,-0.97718,9e-05,1.32367]
[1780092883233,24.16,73308.19,0.7,-0.97709,9e-05,1.3283]
[1780092888267,24.16,73308.44,0.7,-0.97707,9e-05,1.32943]
[1780092893302,24.16,73311.13,0.7,-0.97682,9e-05,1.34161]
[1780092899344,24.16,73312.54,0.7,-0.97669,9e-05,1.34802]
[1780092904382,24.16,73321.1,0.7,-0.97588,0.0001,1.38746]
[1780092905393,24.16,73326.14,0.7,-0.97539,0.0001,1.41108]
[1780092907405,24.16,73332.41,0.7,-0.97477,0.0001,1.44087]
[1780092908413,24.16,73327.8,0.7,-0.97523,0.0001,1.41892]
[1780092909423,24.16,73322.65,0.7,-0.97573,0.0001,1.39469]
[1780092910427,24.16,73322.05,0.7,-0.97579,0.0001,1.39189]
[1780092915464,24.16,73320.63,0.7,-0.97592,0.0001,1.38527]
[1780092920499,24.16,73321.15,0.7,-0.97587,0.0001,1.38769]
[1780092925534,24.16,73321.5,0.7,-0.97584,0.0001,1.38932]
[1780092930569,24.16,73322.15,0.7,-0.97578,0.0001,1.39236]
[1780092936614,24.16,73319.93,0.7,-0.97608,0.0001,1.37621]
[1780092943661,24.16,73320.76,0.7,-0.97601,0.0001,1.38005]
[1780092951717,24.16,73321.56,0.7,-0.97593,0.0001,1.38377]
[1780092956752,24.16,73320.91,0.7,-0.97599,0.0001,1.38075]
[1780092961788,24.16,73321.3,0.7,-0.97595,0.0001,1.38256]
[1780092966822,24.16,73322.18,0.7,-0.97587,0.0001,1.38666]
[1780092971857,24.16,73323.54,0.7,-0.97574,0.0001,1.393]
[1780092975887,24.16,73333.89,0.7,-0.97472,0.0001,1.442]
[1780092980923,24.16,73335.41,0.7,-0.97457,0.0001,1.4493]
[1780092983944,24.16,73348.12,0.7,-0.97327,0.0001,1.51141]
[1780092984957,24.16,73355.92,0.7,-0.97244,0.00011,1.55048]
[1780092989992,24.16,73359.4,0.7,-0.97206,0.00011,1.56815]
[1780092995633,24.16,73358.66,0.7,-0.97225,0.00011,1.55812]
[1780093001072,24.16,73357.44,0.7,-0.97238,0.00011,1.55193]
[1780093006712,24.16,73356.98,0.7,-0.97243,0.00011,1.54961]
[1780093012148,24.16,73358.16,0.7,-0.9723,0.00011,1.55558]
[1780093017184,24.16,73358.66,0.7,-0.97225,0.00011,1.55812]
[1780093022218,24.16,73357.25,0.7,-0.9724,0.00011,1.55097]
[1780093027253,24.16,73355.66,0.7,-0.97257,0.00011,1.54294]
[1780093028261,24.16,73347.93,0.7,-0.97339,0.0001,1.50433]
[1780093035312,24.16,73346.36,0.7,-0.97355,0.0001,1.49658]
[1780093038333,24.16,73352.74,0.7,-0.97288,0.00011,1.52827]
[1780093043367,24.16,73354.62,0.7,-0.97268,0.00011,1.53771]
[1780093050417,24.16,73354.6,0.7,-0.97268,0.00011,1.53761]
[1780093055451,24.16,73355.9,0.7,-0.97265,0.00011,1.53793]
[1780093061493,24.16,73357.31,0.7,-0.9725,0.00011,1.54504]
[1780093066529,24.16,73357.36,0.7,-0.97249,0.00011,1.54529]
[1780093072571,24.16,73357.65,0.7,-0.97246,0.00011,1.54676]
[1780093077609,24.16,73357.91,0.7,-0.97244,0.00011,1.54807]
[1780093082643,24.16,73357.73,0.7,-0.97245,0.00011,1.54716]
[1780093087678,24.16,73355.03,0.7,-0.97274,0.00011,1.53356]
[1780093092714,24.16,73360.4,0.7,-0.97217,0.00011,1.5607]
[1780093097749,24.16,73361.19,0.7,-0.97208,0.00011,1.56472]
[1780093103792,24.16,73362.91,0.7,-0.97189,0.00011,1.5735]
[1780093107823,24.16,73369.04,0.7,-0.97122,0.00011,1.60509]
[1780093109836,24.16,73369.42,0.7,-0.97117,0.00011,1.60706]
[1780093114870,24.16,73368.79,0.7,-0.97135,0.00011,1.59742]
[1780093119905,24.16,73371.06,0.7,-0.9711,0.00011,1.6092]
[1780093124940,24.16,73373.05,0.7,-0.97088,0.00011,1.61958]
[1780093129976,24.16,73373.4,0.7,-0.97084,0.00011,1.62141]
[1780093135012,24.16,73374.93,0.7,-0.97066,0.00011,1.62943]
[1780093140049,24.16,73376.39,0.7,-0.9705,0.00011,1.63711]
[1780093143070,24.16,73385.3,0.7,-0.96947,0.00012,1.68452]
[1780093148109,24.16,73387.42,0.7,-0.96922,0.00012,1.69595]
[1780093153145,24.16,73386.26,0.7,-0.96936,0.00012,1.68969]
[1780093156161,24.16,73377.41,0.7,-0.97038,0.00011,1.64248]
[1780093161195,24.16,73377.96,0.7,-0.97032,0.00011,1.64539]
[1780093166232,24.16,73378.17,0.7,-0.97029,0.00011,1.6465]
[1780093171265,24.16,73376.0,0.7,-0.97065,0.00011,1.62861]
[1780093176304,24.16,73384.19,0.7,-0.96971,0.00012,1.67202]
[1780093181341,24.16,73386.26,0.7,-0.96947,0.00012,1.68312]
[1780093186375,24.16,73387.29,0.7,-0.96935,0.00012,1.68867]
[1780093187992,24.16,73393.47,0.7,-0.96861,0.00012,1.7222]
[1780093190403,24.16,73397.59,0.7,-0.96811,0.00012,1.74482]
[1780093195440,24.16,73398.97,0.7,-0.96795,0.00012,1.75245]
[1780093200477,24.16,73399.83,0.7,-0.96784,0.00012,1.75721]
[1780093205511,24.16,73402.85,0.7,-0.96747,0.00012,1.77401]
[1780093210546,24.16,73402.68,0.7,-0.96749,0.00012,1.77306]
[1780093215582,24.16,73406.21,0.7,-0.96705,0.00012,1.79283]
[1780093220616,24.16,73406.5,0.7,-0.96702,0.00012,1.79446]
[1780093222630,24.16,73412.61,0.7,-0.96625,0.00013,1.82906]
[1780093225651,24.16,73418.4,0.7,-0.9655,0.00013,1.86228]
[1780093228672,24.16,73421.49,0.7,-0.9651,0.00013,1.88018]
[1780093231694,24.16,73424.85,0.7,-0.96478,0.00013,1.89277]
[1780093236731,24.16,73426.42,0.7,-0.96457,0.00013,1.90196]
[1780093241765,24.16,73430.49,0.7,-0.96403,0.00013,1.92592]
[1780093246809,24.16,73433.68,0.7,-0.9636,0.00014,1.94484]
[1780093249823,24.16,73438.86,0.7,-0.96289,0.00014,1.97585]
[1780093252845,24.16,73445.54,0.7,-0.96196,0.00014,2.01632]
[1780093257879,24.16,73448.86,0.7,-0.96149,0.00014,2.03665]
[1780093262918,24.16,73455.33,0.7,-0.96057,0.00014,2.07666]
[1780093263922,24.16,73460.58,0.7,-0.9598,0.00015,2.10951]
[1780093264929,24.16,73461.77,0.7,-0.95963,0.00015,2.11701]
[1780093268964,24.16,73470.41,0.7,-0.95834,0.00015,2.17196]
[1780093270970,24.16,73471.28,0.7,-0.95821,0.00015,2.17755]
[1780093272985,24.16,73461.33,0.7,-0.95969,0.00015,2.11424]
[1780093274025,24.16,73453.31,0.7,-0.96086,0.00014,2.06411]
[1780093275021,24.16,73454.5,0.7,-0.96069,0.00014,2.0715]
[1780093280057,24.16,73450.32,0.7,-0.96129,0.00014,2.04563]
[1780093285092,24.16,73446.47,0.7,-0.96183,0.00014,2.022]
[1780093286098,24.16,73438.9,0.7,-0.96289,0.00014,1.97609]
[1780093287105,24.16,73439.26,0.7,-0.96284,0.00014,1.97825]
[1780093292141,24.16,73440.35,0.7,-0.96281,0.00014,1.97764]
[1780093297176,24.16,73435.96,0.7,-0.96341,0.00014,1.95131]
[1780093302210,24.16,73439.11,0.7,-0.96298,0.00014,1.97018]
[1780093307245,24.16,73439.74,0.7,-0.9629,0.00014,1.97397]
[1780093310267,24.16,73445.95,0.7,-0.96203,0.00014,2.01158]
[1780093315301,24.16,73447.57,0.7,-0.9618,0.00014,2.02147]
[1780093318932,24.16,73456.0,0.7,-0.9606,0.00014,2.07347]
[1780093322361,24.16,73466.33,0.7,-0.95908,0.00015,2.13842]
[1780093323362,24.16,73478.36,0.7,-0.95726,0.00015,2.21574]
[1780093329004,24.16,73476.2,0.7,-0.95759,0.00015,2.20172]
[1780093330412,24.16,73471.5,0.7,-0.95831,0.00015,2.17142]
[1780093335446,24.16,73469.84,0.7,-0.95856,0.00015,2.16079]
[1780093340483,24.16,73474.09,0.7,-0.95791,0.00015,2.18809]
[1780093345518,24.16,73473.68,0.7,-0.95797,0.00015,2.18544]
[1780093350553,24.16,73470.2,0.7,-0.9585,0.00015,2.16309]
[1780093355588,24.16,73470.76,0.7,-0.95855,0.00015,2.15915]
[1780093360623,24.16,73470.7,0.7,-0.95856,0.00015,2.15877]
[1780093365659,24.16,73471.13,0.7,-0.9585,0.00015,2.16152]
[1780093374722,24.16,73470.71,0.7,-0.95856,0.00015,2.15883]
[1780093379756,24.16,73471.06,0.7,-0.95851,0.00015,2.16107]
[1780093384792,24.16,73471.17,0.7,-0.95849,0.00015,2.16178]
[1780093389827,24.16,73471.09,0.7,-0.9585,0.00015,2.16127]
[1780093394862,24.16,73470.38,0.7,-0.95861,0.00015,2.15672]
[1780093399897,24.16,73471.41,0.7,-0.95845,0.00015,2.16331]
[1780093402920,24.16,73465.81,0.7,-0.95929,0.00015,2.12765]
[1780093407954,24.16,73466.12,0.7,-0.95925,0.00015,2.12961]
[1780093412991,24.16,73463.33,0.7,-0.95979,0.00015,2.10454]
[1780093419033,24.16,73462.06,0.7,-0.95998,0.00015,2.09656]
[1780093424068,24.16,73463.76,0.7,-0.95973,0.00015,2.10724]
[1780093425076,24.16,73470.29,0.7,-0.95876,0.00015,2.14863]
[1780093428096,24.16,73472.59,0.7,-0.95841,0.00015,2.16334]
[1780093436157,24.16,73472.91,0.7,-0.95836,0.00015,2.16539]
[1780093441187,24.16,73475.0,0.7,-0.95804,0.00015,2.17882]
[1780093447230,24.16,73475.02,0.7,-0.95804,0.00015,2.17895]
[1780093452268,24.16,73476.04,0.7,-0.95788,0.00015,2.18552]
[1780093457301,24.16,73473.51,0.7,-0.95827,0.00015,2.16924]
[1780093458308,24.16,73466.79,0.7,-0.95928,0.00015,2.12638]
[1780093459317,24.16,73461.54,0.7,-0.96006,0.00015,2.0933]
[1780093462353,24.16,73454.18,0.7,-0.96112,0.00014,2.0475]
[1780093464357,24.16,73452.78,0.7,-0.96132,0.00014,2.03886]
[1780093469386,24.16,73454.04,0.7,-0.96114,0.00014,2.04663]
[1780093475428,24.16,73454.3,0.7,-0.96123,0.00014,2.04091]
[1780093481470,24.16,73455.77,0.7,-0.96102,0.00014,2.04999]
[1780093486507,24.16,73457.01,0.7,-0.96084,0.00014,2.05766]
[1780093487513,24.16,73450.69,0.7,-0.96175,0.00014,2.01873]
[1780093491540,24.16,73441.05,0.7,-0.96309,0.00014,1.96031]
[1780093496577,24.16,73438.63,0.7,-0.96343,0.00014,1.94583]
[1780093501611,24.16,73438.0,0.7,-0.96351,0.00014,1.94207]
[1780093506645,24.16,73437.84,0.7,-0.96353,0.00014,1.94112]
[1780093512688,24.16,73437.75,0.7,-0.96355,0.00014,1.94058]
[1780093517723,24.16,73439.02,0.7,-0.96337,0.00014,1.94816]
[1780093523765,24.16,73431.88,0.7,-0.96434,0.00013,1.90583]
[1780093528811,24.16,73428.74,0.7,-0.96476,0.00013,1.88741]
[1780093533840,24.16,73430.84,0.7,-0.9646,0.00013,1.89266]
[1780093538875,24.16,73428.83,0.7,-0.96487,0.00013,1.88091]
[1780093543909,24.16,73430.63,0.7,-0.96463,0.00013,1.89143]
[1780093548944,24.16,73433.33,0.7,-0.96427,0.00013,1.90729]
[1780093550958,24.16,73438.65,0.7,-0.96355,0.00014,1.9388]
[1780093555993,24.16,73439.84,0.7,-0.96339,0.00014,1.9459]
[1780093563044,24.16,73439.28,0.7,-0.96346,0.00014,1.94256]
[1780093568080,24.16,73438.59,0.7,-0.96356,0.00014,1.93845]
[1780093574124,24.16,73438.53,0.7,-0.96356,0.00014,1.93809]
[1780093579156,24.16,73438.31,0.7,-0.96359,0.00014,1.93678]
[1780093584192,24.16,73438.03,0.7,-0.96363,0.00014,1.93511]
[1780093589226,24.16,73438.93,0.7,-0.96351,0.00014,1.94047]
[1780093595268,24.16,73438.76,0.7,-0.96366,0.00014,1.93231]
[1780093600304,24.16,73438.29,0.7,-0.96372,0.00014,1.92952]
[1780093608359,24.16,73438.36,0.7,-0.96371,0.00014,1.92994]
[1780093614034,24.16,73437.54,0.7,-0.96382,0.00014,1.92507]
[1780093622455,24.16,73437.54,0.7,-0.96382,0.00014,1.92507]
[1780093627493,24.16,73437.51,0.7,-0.96383,0.00014,1.92489]
[1780093632528,24.16,73434.21,0.7,-0.96427,0.00013,1.90539]
[1780093638570,24.16,73433.65,0.7,-0.96435,0.00013,1.90209]
[1780093644260,24.16,73435.12,0.7,-0.96415,0.00013,1.91075]
[1780093649651,24.16,73434.26,0.7,-0.96427,0.00013,1.90568]
[1780093654690,24.16,73434.68,0.7,-0.96433,0.00013,1.90106]
[1780093659727,24.16,73435.9,0.7,-0.96417,0.00013,1.90825]
[1780093664758,24.16,73437.03,0.7,-0.96402,0.00014,1.91493]
[1780093670800,24.16,73437.07,0.7,-0.96401,0.00014,1.91516]
[1780093675835,24.16,73438.54,0.7,-0.96381,0.00014,1.92387]
[1780093680874,24.16,73438.96,0.7,-0.96376,0.00014,1.92636]
[1780093687922,24.16,73439.1,0.7,-0.96374,0.00014,1.92719]
[1780093692955,24.16,73438.78,0.7,-0.96378,0.00014,1.92529]
[1780093697991,24.16,73438.41,0.7,-0.96383,0.00014,1.9231]
[1780093704696,24.16,73438.11,0.7,-0.96387,0.00014,1.92132]
[1780093710074,24.16,73438.12,0.7,-0.96387,0.00014,1.92138]
[1780093716117,24.16,73438.22,0.7,-0.96398,0.00014,1.91484]
[1780093722160,24.16,73438.29,0.7,-0.96397,0.00014,1.91526]
[1780093728201,24.16,73438.23,0.7,-0.96398,0.00014,1.9149]
[1780093734907,24.16,73438.58,0.7,-0.96393,0.00014,1.91697]
[1780093740287,24.16,73438.64,0.7,-0.96393,0.00014,1.91733]
[1780093745322,24.16,73439.2,0.7,-0.96385,0.00014,1.92065]
[1780093751364,24.16,73440.12,0.7,-0.96372,0.00014,1.92611]
[1780093753380,24.16,73434.86,0.7,-0.96443,0.00013,1.89503]
[1780093757406,24.16,73429.64,0.7,-0.96513,0.00013,1.86454]
[1780093762444,24.16,73429.39,0.7,-0.96516,0.00013,1.86309]
[1780093772514,24.16,73429.15,0.7,-0.96531,0.00013,1.85467]
[1780093777548,24.16,73429.53,0.7,-0.96526,0.00013,1.85688]
[1780093782584,24.16,73429.67,0.7,-0.96525,0.00013,1.85769]
[1780093792651,24.16,73429.14,0.7,-0.96532,0.00013,1.85462]
[1780093797690,24.16,73428.17,0.7,-0.96544,0.00013,1.84901]
[1780093801720,24.16,73433.19,0.7,-0.96478,0.00013,1.87817]
[1780093803734,24.16,73439.29,0.7,-0.96396,0.00014,1.91404]
[1780093808767,24.16,73441.93,0.7,-0.9636,0.00014,1.92971]
[1780093813801,24.16,73439.7,0.7,-0.96391,0.00014,1.91647]
[1780093818842,24.16,73440.14,0.7,-0.96385,0.00014,1.91908]
[1780093825542,24.16,73441.83,0.7,-0.96362,0.00014,1.92912]
[1780093830923,24.16,73442.27,0.7,-0.96356,0.00014,1.93174]
[1780093835959,24.16,73442.91,0.7,-0.9636,0.00014,1.92838]
[1780093836965,24.16,73448.67,0.7,-0.9628,0.00014,1.96288]
[1780093842000,24.16,73448.01,0.7,-0.96289,0.00014,1.9589]
[1780093847038,24.16,73448.12,0.7,-0.96288,0.00014,1.95956]
[1780093855753,24.16,73448.43,0.7,-0.96283,0.00014,1.96143]
[1780093860133,24.16,73441.51,0.7,-0.96379,0.00014,1.92006]
[1780093865823,24.16,73441.01,0.7,-0.96385,0.00014,1.91709]
[1780093872218,24.16,73443.49,0.7,-0.96352,0.00014,1.93183]
[1780093876246,24.16,73449.14,0.7,-0.96274,0.00014,1.96571]
[1780093881281,24.16,73451.82,0.7,-0.96236,0.00014,1.98192]
[1780093886316,24.16,73451.44,0.7,-0.96241,0.00014,1.97962]
[1780093891351,24.16,73454.24,0.7,-0.96215,0.00014,1.98933]
[1780093896386,24.16,73454.67,0.7,-0.96209,0.00014,1.99195]
[1780093901421,24.16,73455.29,0.7,-0.962,0.00014,1.99573]
[1780093906456,24.16,73455.17,0.7,-0.96202,0.00014,1.995]
[1780093911491,24.16,73455.71,0.7,-0.96194,0.00014,1.99829]
[1780093916528,24.16,73455.93,0.7,-0.96191,0.00014,1.99963]
[1780093923576,24.16,73456.11,0.7,-0.96188,0.00014,2.00073]
[1780093930625,24.16,73456.24,0.7,-0.96187,0.00014,2.00153]
[1780093935663,24.16,73456.69,0.7,-0.9618,0.00014,2.00428]
[1780093940700,24.16,73456.04,0.7,-0.96189,0.00014,2.00031]
[1780093945731,24.16,73455.89,0.7,-0.96192,0.00014,1.99939]
[1780093950767,24.16,73463.08,0.7,-0.96088,0.00015,2.04362]
[1780093951774,24.16,73465.22,0.7,-0.9607,0.00015,2.04948]
[1780093956809,24.16,73466.35,0.7,-0.96054,0.00015,2.05651]
[1780093961844,24.16,73466.05,0.7,-0.96058,0.00015,2.05464]
[1780093966879,24.16,73464.6,0.7,-0.96079,0.00015,2.04563]
[1780093967887,24.16,73458.44,0.7,-0.96168,0.00014,2.00765]
[1780093968892,24.16,73456.82,0.7,-0.96191,0.00014,1.99775]
[1780093973928,24.16,73457.91,0.7,-0.96176,0.00014,2.00441]
[1780093978964,24.16,73459.13,0.7,-0.96158,0.00014,2.01188]
[1780093983999,24.16,73461.71,0.7,-0.96121,0.00014,2.02775]
[1780093989035,24.16,73462.35,0.7,-0.96112,0.00014,2.0317]
[1780093995075,24.16,73462.23,0.7,-0.96114,0.00014,2.03096]
[1780094000109,24.16,73465.88,0.7,-0.96061,0.00015,2.05358]
[1780094003131,24.16,73460.76,0.7,-0.96135,0.00014,2.0219]
[1780094008166,24.16,73456.87,0.7,-0.96191,0.00014,1.99805]
[1780094013201,24.16,73457.22,0.7,-0.96199,0.00014,1.99286]
[1780094018237,24.16,73453.18,0.7,-0.96256,0.00014,1.96832]
[1780094025285,24.16,73451.05,0.7,-0.96285,0.00014,1.95547]
[1780094030327,24.16,73449.85,0.7,-0.96302,0.00014,1.94825]
[1780094035361,24.16,73450.15,0.7,-0.96298,0.00014,1.95006]
[1780094040396,24.16,73450.26,0.7,-0.96296,0.00014,1.95072]
[1780094045431,24.16,73449.8,0.7,-0.96303,0.00014,1.94795]
[1780094050467,24.16,73448.19,0.7,-0.96325,0.00014,1.9383]
[1780094057516,24.16,73450.5,0.7,-0.96293,0.00014,1.95216]
[1780094062551,24.16,73450.12,0.7,-0.96298,0.00014,1.94988]
[1780094068594,24.16,73449.36,0.7,-0.96309,0.00014,1.94531]
[1780094073631,24.16,73448.8,0.7,-0.96329,0.00014,1.93473]
[1780094078667,24.16,73448.09,0.7,-0.96339,0.00014,1.93049]
[1780094081688,24.16,73453.78,0.7,-0.9626,0.00014,1.96467]
[1780094086721,24.16,73449.79,0.7,-0.96316,0.00014,1.94066]
[1780094091760,24.16,73449.96,0.7,-0.96313,0.00014,1.94168]
[1780094096814,24.16,73450.1,0.7,-0.96311,0.00014,1.94251]
[1780094097802,24.16,73439.0,0.7,-0.96463,0.00013,1.87673]
[1780094098812,24.16,73427.97,0.7,-0.96608,0.00013,1.8129]
[1780094099818,24.16,73426.12,0.7,-0.96632,0.00013,1.80235]
[1780094101833,24.16,73417.93,0.7,-0.96736,0.00013,1.75614]
[1780094102838,24.16,73410.12,0.7,-0.96833,0.00012,1.71285]
[1780094104853,24.16,73409.18,0.7,-0.96844,0.00012,1.70769]
[1780094109889,24.16,73410.49,0.7,-0.96828,0.00012,1.71488]
[1780094114922,24.16,73410.69,0.7,-0.96826,0.00012,1.71598]
[1780094118950,24.16,73405.57,0.7,-0.96888,0.00012,1.68798]
[1780094120964,24.16,73398.71,0.7,-0.9697,0.00012,1.65098]
[1780094123988,24.16,73395.19,0.7,-0.97011,0.00012,1.63222]
[1780094129022,24.16,73396.89,0.7,-0.96991,0.00012,1.64126]
[1780094131035,24.16,73400.11,0.7,-0.96965,0.00012,1.65184]
[1780094137080,24.16,73401.22,0.7,-0.96952,0.00012,1.6578]
[1780094142112,24.16,73406.04,0.7,-0.96894,0.00012,1.68383]
[1780094147797,24.16,73407.64,0.7,-0.96875,0.00012,1.69253]
[1780094152832,24.16,73408.73,0.7,-0.96862,0.00012,1.69848]
[1780094160240,24.16,73410.69,0.7,-0.96838,0.00012,1.70922]
[1780094165275,24.16,73410.07,0.7,-0.96845,0.00012,1.70582]
[1780094170310,24.16,73409.87,0.7,-0.96848,0.00012,1.70472]
[1780094175345,24.16,73411.36,0.7,-0.96829,0.00012,1.7129]
[1780094180380,24.16,73411.58,0.7,-0.96827,0.00012,1.71411]
[1780094181388,24.16,73404.32,0.7,-0.96915,0.00012,1.67451]
[1780094183047,24.16,73397.57,0.7,-0.96995,0.00012,1.63828]
[1780094186421,24.16,73404.65,0.7,-0.96911,0.00012,1.67629]
[1780094187429,24.16,73411.23,0.7,-0.96831,0.00012,1.71218]
[1780094189446,24.16,73417.98,0.7,-0.96747,0.00013,1.74956]
[1780094193116,24.16,73421.63,0.7,-0.96713,0.00013,1.76311]
[1780094198506,24.16,73417.1,0.7,-0.9677,0.00012,1.73781]
[1780094203188,24.16,73399.8,0.7,-0.9698,0.00012,1.64355]
[1780094203545,24.16,73399.8,0.7,-0.9698,0.00012,1.64355]
[1780094208581,24.16,73400.66,0.7,-0.9697,0.00012,1.64815]
[1780094213616,24.16,73397.51,0.7,-0.97007,0.00012,1.63136]
[1780094218655,24.16,73398.28,0.7,-0.96998,0.00012,1.63545]
[1780094226709,24.16,73398.12,0.7,-0.97,0.00012,1.6346]
[1780094231744,24.16,73393.63,0.7,-0.97052,0.00012,1.61084]
[1780094236780,24.16,73392.88,0.7,-0.97061,0.00012,1.60689]
[1780094241814,24.16,73391.53,0.7,-0.97076,0.00011,1.59981]
[1780094243828,24.16,73386.11,0.7,-0.97138,0.00011,1.57159]
[1780094248863,24.16,73387.67,0.7,-0.9712,0.00011,1.57968]
[1780094253897,24.16,73387.52,0.7,-0.97133,0.00011,1.57242]
[1780094258935,24.16,73387.93,0.7,-0.97128,0.00011,1.57455]
[1780094263969,24.16,73382.17,0.7,-0.97193,0.00011,1.5449]
[1780094269005,24.16,73384.09,0.7,-0.97172,0.00011,1.55474]
[1780094274042,24.16,73386.49,0.7,-0.97145,0.00011,1.5671]
[1780094279075,24.16,73386.06,0.7,-0.9715,0.00011,1.56488]
[1780094284110,24.16,73385.48,0.7,-0.97156,0.00011,1.56189]
[1780094289144,24.16,73390.19,0.7,-0.97103,0.00011,1.58629]
[1780094291162,24.16,73392.82,0.7,-0.97073,0.00012,1.60003]
[1780094296200,24.16,73392.83,0.7,-0.97073,0.00012,1.60009]
[1780094301238,24.16,73393.52,0.7,-0.97065,0.00012,1.60371]
[1780094306269,24.16,73391.1,0.7,-0.97092,0.00011,1.59104]
[1780094311305,24.16,73392.35,0.7,-0.97089,0.00011,1.59104]
[1780094316340,24.16,73391.23,0.7,-0.97102,0.00011,1.5852]
[1780094321378,24.16,73389.83,0.7,-0.97118,0.00011,1.57792]
[1780094326045,24.16,73379.12,0.7,-0.97238,0.00011,1.523]
[1780094330448,24.16,73359.12,0.7,-0.9745,0.0001,1.42419]
[1780094331449,24.16,73346.26,0.7,-0.97579,0.0001,1.36319]
[1780094333463,24.16,73353.85,0.7,-0.97504,0.0001,1.39895]
[1780094338499,24.16,73357.15,0.7,-0.9747,0.0001,1.41471]
[1780094340514,24.16,73363.61,0.7,-0.97404,0.0001,1.44595]
[1780094343536,24.16,73371.22,0.7,-0.97323,0.00011,1.48339]
[1780094344544,24.16,73380.26,0.7,-0.97225,0.00011,1.52878]
[1780094347569,24.16,73386.06,0.7,-0.97161,0.00011,1.55842]
[1780094352605,24.16,73389.29,0.7,-0.97124,0.00011,1.57511]
[1780094357640,24.16,73389.05,0.7,-0.97127,0.00011,1.57387]
[1780094362678,24.16,73389.03,0.7,-0.97127,0.00011,1.57376]
[1780094367710,24.16,73390.0,0.7,-0.97116,0.00011,1.5788]
[1780094371758,24.16,73383.85,0.7,-0.97196,0.00011,1.54066]
[1780094373772,24.16,73374.69,0.7,-0.97297,0.00011,1.49438]
[1780094378811,24.16,73379.42,0.7,-0.97245,0.00011,1.51815]
[1780094383846,24.16,73375.38,0.7,-0.97289,0.00011,1.49783]
[1780094388879,24.16,73375.28,0.7,-0.9729,0.00011,1.49733]
[1780094393914,24.16,73374.19,0.7,-0.97302,0.00011,1.49189]
[1780094398951,24.16,73369.24,0.7,-0.97355,0.00011,1.46734]
[1780094399957,24.16,73365.25,0.7,-0.97397,0.0001,1.44776]
[1780094404993,24.16,73366.26,0.7,-0.97386,0.0001,1.4527]
[1780094407017,24.16,73376.96,0.7,-0.97272,0.00011,1.50576]
[1780094408027,24.16,73385.08,0.7,-0.97183,0.00011,1.54695]
[1780094409033,24.16,73385.08,0.7,-0.97183,0.00011,1.54695]
[1780094414069,24.16,73385.14,0.7,-0.97182,0.00011,1.54726]
[1780094420112,24.16,73384.97,0.7,-0.97184,0.00011,1.54639]
[1780094425146,24.16,73391.01,0.7,-0.97116,0.00011,1.57754]
[1780094426152,24.16,73392.49,0.7,-0.97099,0.00011,1.58525]
[1780094430181,24.16,73397.33,0.7,-0.97043,0.00012,1.61063]
[1780094436221,24.16,73399.11,0.7,-0.97034,0.00012,1.61344]
[1780094441257,24.16,73395.95,0.7,-0.97071,0.00012,1.5968]
[1780094446292,24.16,73394.64,0.7,-0.97086,0.00011,1.58994]
[1780094453341,24.16,73390.33,0.7,-0.97135,0.00011,1.56752]
[1780094455355,24.16,73385.12,0.7,-0.97193,0.00011,1.54073]
[1780094460391,24.16,73382.71,0.7,-0.9722,0.00011,1.52844]
[1780094466433,24.16,73382.56,0.7,-0.97222,0.00011,1.52768]
[1780094471469,24.16,73382.65,0.7,-0.97221,0.00011,1.52814]
[1780094477112,24.16,73383.14,0.7,-0.97215,0.00011,1.53063]
[1780094487182,24.16,73382.56,0.7,-0.97222,0.00011,1.52768]
[1780094492614,24.16,73386.83,0.7,-0.97185,0.00011,1.54304]
[1780094497650,24.16,73386.45,0.7,-0.9719,0.00011,1.54109]
[1780094502688,24.16,73384.02,0.7,-0.97217,0.00011,1.5287]
[1780094504700,24.16,73378.5,0.7,-0.97277,0.00011,1.50082]
[1780094509735,24.16,73377.53,0.7,-0.97288,0.00011,1.49595]
[1780094514771,24.16,73378.43,0.7,-0.97278,0.00011,1.50046]
[1780094519809,24.16,73379.48,0.7,-0.97266,0.00011,1.50574]
[1780094524842,24.16,73378.87,0.7,-0.97273,0.00011,1.50267]
[1780094530889,24.16,73379.96,0.7,-0.97261,0.00011,1.50815]
[1780094535922,24.16,73380.35,0.7,-0.97257,0.00011,1.51012]
[1780094540958,24.16,73380.39,0.7,-0.97256,0.00011,1.51032]
[1780094545992,24.16,73380.06,0.7,-0.9726,0.00011,1.50866]
[1780094551028,24.16,73376.71,0.7,-0.97307,0.00011,1.48554]
[1780094556062,24.16,73376.73,0.7,-0.97307,0.00011,1.48564]
[1780094561097,24.16,73378.2,0.7,-0.97291,0.00011,1.49298]
[1780094566135,24.16,73378.6,0.7,-0.97287,0.00011,1.49498]
[1780094571169,24.16,73379.18,0.7,-0.97281,0.00011,1.49789]
[1780094577211,24.16,73379.17,0.7,-0.97281,0.00011,1.49784]
[1780094582246,24.16,73379.47,0.7,-0.97277,0.00011,1.49934]
[1780094587285,24.16,73377.14,0.7,-0.97303,0.00011,1.48768]
[1780094592324,24.16,73378.05,0.7,-0.97293,0.00011,1.49223]
[1780094598363,24.16,73378.42,0.7,-0.97289,0.00011,1.49408]
[1780094603399,24.16,73377.79,0.7,-0.97296,0.00011,1.49093]
[1780094608434,24.16,73378.33,0.7,-0.9729,0.00011,1.49363]
[1780094613468,24.16,73378.2,0.7,-0.97302,0.00011,1.48665]
[1780094618506,24.16,73378.52,0.7,-0.97299,0.00011,1.48825]
[1780094623538,24.16,73374.57,0.7,-0.97341,0.00011,1.46862]
[1780094628576,24.16,73374.56,0.7,-0.97341,0.00011,1.46857]
[1780094634617,24.16,73374.83,0.7,-0.97338,0.00011,1.46991]
[1780094639652,24.16,73371.72,0.7,-0.97371,0.00011,1.45457]
[1780094644687,24.16,73366.15,0.7,-0.9743,0.0001,1.42741]
[1780094650728,24.16,73366.09,0.7,-0.9743,0.0001,1.42712]
[1780094655763,24.16,73366.45,0.7,-0.97427,0.0001,1.42886]
[1780094660798,24.16,73366.92,0.7,-0.97422,0.0001,1.43114]
[1780094665833,24.16,73366.52,0.7,-0.97426,0.0001,1.4292]
[1780094671875,24.16,73367.84,0.7,-0.97423,0.0001,1.42942]
[1780094676911,24.16,73369.53,0.7,-0.97405,0.0001,1.43764]
[1780094679936,24.16,73376.58,0.7,-0.9733,0.00011,1.47229]
[1780094680943,24.16,73387.69,0.7,-0.97209,0.00011,1.52812]
[1780094685979,24.16,73389.44,0.7,-0.97189,0.00011,1.53705]
[1780094691012,24.16,73388.68,0.7,-0.97198,0.00011,1.53317]
[1780094696048,24.16,73385.84,0.7,-0.97229,0.00011,1.51872]
[1780094700078,24.16,73375.98,0.7,-0.97337,0.00011,1.46931]
[1780094705114,24.16,73376.13,0.7,-0.97335,0.00011,1.47006]
[1780094710147,24.16,73376.2,0.7,-0.97334,0.00011,1.4704]
[1780094715182,24.16,73376.64,0.7,-0.9733,0.00011,1.47258]
[1780094716188,24.16,73381.74,0.7,-0.97275,0.00011,1.49803]
[1780094717195,24.16,73383.07,0.7,-0.9726,0.00011,1.50472]
[1780094722232,24.16,73384.27,0.7,-0.97247,0.00011,1.51077]
[1780094727265,24.16,73384.24,0.7,-0.97247,0.00011,1.51062]
[1780094732300,24.16,73383.56,0.7,-0.97266,0.00011,1.50081]
[1780094737337,24.16,73387.92,0.7,-0.97217,0.00011,1.52286]
[1780094739350,24.16,73391.4,0.7,-0.97179,0.00011,1.54063]
[1780094744385,24.16,73393.35,0.7,-0.97157,0.00011,1.55065]
[1780094746407,24.16,73400.25,0.7,-0.97078,0.00012,1.58649]
[1780094747408,24.16,73407.21,0.7,-0.96996,0.00012,1.62324]
[1780094748414,24.16,73409.33,0.7,-0.96971,0.00012,1.63455]
[1780094752442,24.16,73412.96,0.7,-0.96928,0.00012,1.65406]
[1780094757476,24.16,73412.74,0.7,-0.9693,0.00012,1.65287]
[1780094762515,24.16,73412.6,0.7,-0.96932,0.00012,1.65212]
[1780094767547,24.16,73412.35,0.7,-0.96935,0.00012,1.65077]
[1780094772582,24.16,73412.23,0.7,-0.96936,0.00012,1.65012]
[1780094777616,24.16,73412.42,0.7,-0.96934,0.00012,1.65115]
[1780094782653,24.16,73412.43,0.7,-0.96934,0.00012,1.6512]
[1780094787686,24.16,73412.03,0.7,-0.96939,0.00012,1.64905]
[1780094792722,24.16,73411.36,0.7,-0.96959,0.00012,1.63873]
[1780094794740,24.16,73417.75,0.7,-0.96881,0.00012,1.67325]
[1780094795743,24.16,73422.41,0.7,-0.96824,0.00012,1.69876]
[1780094800780,24.16,73427.5,0.7,-0.9676,0.00013,1.72693]
[1780094805813,24.16,73428.14,0.7,-0.96752,0.00013,1.73049]
[1780094813868,24.16,73428.66,0.7,-0.96746,0.00013,1.73339]
[1780094819553,24.16,73429.21,0.7,-0.96739,0.00013,1.73646]
[1780094824946,24.16,73428.24,0.7,-0.96751,0.00013,1.73105]
[1780094829981,24.16,73425.25,0.7,-0.96789,0.00013,1.71443]
[1780094835016,24.16,73426.17,0.7,-0.96777,0.00013,1.71953]
[1780094844080,24.16,73426.46,0.7,-0.96773,0.00013,1.72114]
[1780094849764,24.16,73427.15,0.7,-0.96765,0.00013,1.72498]
[1780094856163,24.16,73428.26,0.7,-0.96763,0.00013,1.72425]
[1780094861198,24.16,73428.52,0.7,-0.9676,0.00013,1.72569]
[1780094866237,24.16,73428.7,0.7,-0.96757,0.00013,1.72669]
[1780094871269,24.16,73429.75,0.7,-0.96744,0.00013,1.73255]
[1780094876303,24.16,73429.57,0.7,-0.96746,0.00013,1.73154]
[1780094881338,24.16,73427.94,0.7,-0.96767,0.00013,1.72247]
[1780094886373,24.16,73427.9,0.7,-0.96768,0.00013,1.72224]
[1780094891410,24.16,73427.24,0.7,-0.96776,0.00013,1.71858]
[1780094897450,24.16,73428.02,0.7,-0.96766,0.00013,1.72291]
[1780094899464,24.16,73419.32,0.7,-0.96874,0.00012,1.67501]
[1780094900471,24.16,73418.63,0.7,-0.96883,0.00012,1.67125]
[1780094905512,24.16,73419.27,0.7,-0.96875,0.00012,1.67474]
[1780094906516,24.16,73403.57,0.7,-0.97062,0.00012,1.59071]
[1780094907532,24.16,73382.56,0.7,-0.97298,0.00011,1.48307]
[1780094908532,24.16,73365.01,0.7,-0.97483,0.0001,1.39731]
[1780094909539,24.16,73366.44,0.7,-0.97469,0.0001,1.40416]
[1780094911553,24.16,73371.54,0.7,-0.97426,0.0001,1.42257]
[1780094916591,24.16,73376.0,0.7,-0.9738,0.00011,1.44431]
[1780094921627,24.16,73380.89,0.7,-0.97327,0.00011,1.46842]
[1780094922632,24.16,73385.91,0.7,-0.97273,0.00011,1.49348]
[1780094923642,24.16,73389.95,0.7,-0.97228,0.00011,1.51388]
[1780094928676,24.16,73394.95,0.7,-0.97172,0.00011,1.53939]
[1780094933711,24.16,73394.71,0.7,-0.97175,0.00011,1.53816]
[1780094938745,24.16,73394.29,0.7,-0.9718,0.00011,1.53601]
[1780094944787,24.16,73394.6,0.7,-0.97176,0.00011,1.5376]
[1780094947809,24.16,73401.49,0.7,-0.97098,0.00012,1.57323]
[1780094948815,24.16,73408.66,0.7,-0.97014,0.00012,1.61095]
[1780094953850,24.16,73411.55,0.7,-0.9698,0.00012,1.62633]
[1780094958884,24.16,73411.34,0.7,-0.96982,0.00012,1.62521]
[1780094963921,24.16,73412.74,0.7,-0.96966,0.00012,1.6327]
[1780094967950,24.16,73419.38,0.7,-0.96885,0.00012,1.66854]
[1780094976014,24.16,73422.84,0.7,-0.96855,0.00012,1.68059]
[1780094978025,24.16,73413.56,0.7,-0.96968,0.00012,1.63037]
[1780094984065,24.16,73411.03,0.7,-0.96998,0.00012,1.61686]
[1780094989100,24.16,73411.57,0.7,-0.96991,0.00012,1.61974]
[1780094995143,24.16,73411.69,0.7,-0.9699,0.00012,1.62038]
[1780095000822,24.16,73377.8,0.7,-0.97371,0.00011,1.44687]
[1780095001189,24.16,73378.27,0.7,-0.97366,0.00011,1.44918]
[1780095004211,24.16,73385.72,0.7,-0.97286,0.00011,1.48615]
[1780095005219,24.16,73390.82,0.7,-0.9723,0.00011,1.51185]
[1780095008239,24.16,73384.03,0.7,-0.97304,0.00011,1.4777]
[1780095010893,24.16,73372.84,0.7,-0.97423,0.0001,1.42266]
[1780095015289,24.16,73367.27,0.7,-0.97481,0.0001,1.39583]
[1780095018313,24.16,73359.71,0.7,-0.97558,0.0001,1.36002]
[1780095023350,24.16,73359.87,0.7,-0.97556,0.0001,1.36077]
[1780095028384,24.16,73360.07,0.7,-0.97554,0.0001,1.36171]
[1780095033420,24.16,73365.24,0.7,-0.97512,0.0001,1.38003]
[1780095038454,24.16,73368.91,0.7,-0.97475,0.0001,1.39753]
[1780095043489,24.16,73369.99,0.7,-0.97464,0.0001,1.40271]
[1780095048524,24.16,73369.28,0.7,-0.97471,0.0001,1.3993]
[1780095053559,24.16,73363.86,0.7,-0.97526,0.0001,1.37349]
[1780095058597,24.16,73360.88,0.7,-0.97556,0.0001,1.35945]
[1780095065643,24.16,73361.17,0.7,-0.97553,0.0001,1.36081]
[1780095067657,24.16,73353.87,0.7,-0.97626,0.0001,1.32684]
[1780095068666,24.16,73348.03,0.7,-0.97682,0.0001,1.30012]
[1780095069674,24.16,73344.81,0.7,-0.97713,9e-05,1.28556]
[1780095074706,24.16,73342.08,0.7,-0.97739,9e-05,1.27332]
[1780095079742,24.16,73337.89,0.7,-0.97778,9e-05,1.25469]
[1780095084777,24.16,73330.18,0.7,-0.97848,9e-05,1.22094]
[1780095089814,24.16,73329.73,0.7,-0.97852,9e-05,1.219]
[1780095094846,24.16,73329.27,0.7,-0.97866,9e-05,1.21134]
[1780095099883,24.16,73328.85,0.7,-0.97869,9e-05,1.20953]
[1780095105925,24.16,73324.88,0.7,-0.97905,9e-05,1.19254]
[1780095110959,24.16,73325.24,0.7,-0.97901,9e-05,1.19407]
[1780095115994,24.16,73329.66,0.7,-0.97862,9e-05,1.21302]
[1780095120026,24.16,73336.27,0.7,-0.97802,9e-05,1.24179]
[1780095125057,24.16,73333.46,0.7,-0.97828,9e-05,1.2295]
[1780095130092,24.16,73334.2,0.7,-0.97821,9e-05,1.23272]
[1780095131099,24.16,73328.07,0.7,-0.97876,9e-05,1.20618]
[1780095136135,24.16,73328.99,0.7,-0.97868,9e-05,1.21013]
[1780095141168,24.16,73329.98,0.7,-0.97859,9e-05,1.2144]
[1780095146205,24.16,73330.38,0.7,-0.97856,9e-05,1.21613]
[1780095151887,24.16,73330.46,0.7,-0.97864,9e-05,1.2108]
[1780095157280,24.16,73327.27,0.7,-0.97893,9e-05,1.19711]
[1780095162319,24.16,73324.15,0.7,-0.9792,9e-05,1.18384]
[1780095167354,24.16,73323.48,0.7,-0.97926,9e-05,1.181]
[1780095173396,24.16,73323.14,0.7,-0.97929,9e-05,1.17956]
[1780095178432,24.16,73322.32,0.7,-0.97936,9e-05,1.1761]
[1780095184473,24.16,73323.19,0.7,-0.97929,9e-05,1.17977]
[1780095186488,24.16,73328.82,0.7,-0.97879,9e-05,1.20375]
[1780095192171,24.16,73330.61,0.7,-0.97863,9e-05,1.21145]
[1780095198573,24.16,73330.66,0.7,-0.97863,9e-05,1.21167]
[1780095203608,24.16,73334.52,0.7,-0.97828,9e-05,1.2284]
[1780095212311,24.16,73334.31,0.7,-0.97839,9e-05,1.22177]
[1780095217706,24.16,73337.86,0.7,-0.97807,9e-05,1.23726]
[1780095222741,24.16,73342.09,0.7,-0.97768,9e-05,1.25591]
[1780095227776,24.16,73340.91,0.7,-0.97779,9e-05,1.25069]
[1780095228783,24.16,73328.36,0.7,-0.97893,9e-05,1.19614]
[1780095229789,24.16,73323.32,0.7,-0.97937,9e-05,1.17474]
[1780095230797,24.16,73317.79,0.7,-0.97985,9e-05,1.15161]
[1780095231804,24.16,73317.68,0.7,-0.97986,9e-05,1.15115]
[1780095236839,24.16,73321.51,0.7,-0.97953,9e-05,1.16713]
[1780095241876,24.16,73324.53,0.7,-0.97926,9e-05,1.17985]
[1780095244895,24.16,73327.42,0.7,-0.97901,9e-05,1.19213]
[1780095249932,24.16,73329.23,0.7,-0.97885,9e-05,1.19986]
[1780095254967,24.16,73329.44,0.7,-0.97883,9e-05,1.20076]
[1780095260013,24.16,73328.88,0.7,-0.97888,9e-05,1.19836]
[1780095265041,24.16,73328.97,0.7,-0.97887,9e-05,1.19875]
[1780095270075,24.16,73328.53,0.7,-0.97891,9e-05,1.19686]
[1780095274103,24.16,73331.56,0.7,-0.97874,9e-05,1.2042]
[1780095279136,24.16,73331.63,0.7,-0.97873,9e-05,1.2045]
[1780095282157,24.16,73337.24,0.7,-0.97822,9e-05,1.2288]
[1780095288197,24.16,73337.02,0.7,-0.97824,9e-05,1.22784]
[1780095299273,24.16,73336.99,0.7,-0.97825,9e-05,1.22771]
[1780095303305,24.16,73344.27,0.7,-0.97757,9e-05,1.25977]
[1780095306325,24.16,73351.31,0.7,-0.97691,0.0001,1.29137]
[1780095311360,24.16,73354.88,0.7,-0.97656,0.0001,1.30762]
[1780095316394,24.16,73355.51,0.7,-0.9765,0.0001,1.3105]
[1780095323443,24.16,73352.4,0.7,-0.9768,0.0001,1.29632]
[1780095328479,24.16,73352.55,0.7,-0.97679,0.0001,1.297]
[1780095333514,24.16,73351.78,0.7,-0.97696,0.0001,1.28759]
[1780095338549,24.16,73352.02,0.7,-0.97694,0.0001,1.28867]
[1780095343584,24.16,73352.58,0.7,-0.97689,0.0001,1.29121]
[1780095345601,24.16,73358.47,0.7,-0.97632,0.0001,1.31811]
[1780095349630,24.16,73364.32,0.7,-0.97574,0.0001,1.34524]
[1780095355669,24.16,73364.39,0.7,-0.97573,0.0001,1.34557]
[1780095357682,24.16,73371.47,0.7,-0.97501,0.0001,1.37896]
[1780095363374,24.16,73377.49,0.7,-0.97439,0.0001,1.40783]
[1780095368763,24.16,73378.8,0.7,-0.97425,0.00011,1.41417]
[1780095375811,24.16,73377.86,0.7,-0.97435,0.0001,1.40962]
[1780095380850,24.16,73378.73,0.7,-0.97426,0.00011,1.41383]
[1780095385895,24.16,73382.29,0.7,-0.97388,0.00011,1.43117]
[1780095390920,24.16,73384.17,0.7,-0.97368,0.00011,1.44039]
[1780095395956,24.16,73384.02,0.7,-0.97381,0.00011,1.43334]
[1780095402000,24.16,73384.12,0.7,-0.9738,0.00011,1.43383]
[1780095404014,24.16,73391.53,0.7,-0.973,0.00011,1.47048]
[1780095407038,24.16,73397.43,0.7,-0.97235,0.00011,1.50015]
[1780095409048,24.16,73399.91,0.7,-0.97207,0.00011,1.51275]
[1780095414084,24.16,73402.8,0.7,-0.97174,0.00011,1.52753]
[1780095420127,24.16,73402.19,0.7,-0.97181,0.00011,1.5244]
[1780095425162,24.16,73401.89,0.7,-0.97184,0.00011,1.52287]
[1780095426168,24.16,73394.78,0.7,-0.97264,0.00011,1.48677]
[1780095427175,24.16,73392.52,0.7,-0.97289,0.00011,1.47543]
[1780095433217,24.16,73393.94,0.7,-0.97273,0.00011,1.48255]
[1780095438252,24.16,73393.97,0.7,-0.97273,0.00011,1.4827]
[1780095443287,24.16,73395.81,0.7,-0.97253,0.00011,1.49196]
[1780095448323,24.16,73396.0,0.7,-0.9725,0.00011,1.49292]
[1780095453358,24.16,73395.22,0.7,-0.9727,0.00011,1.48254]
[1780095459400,24.16,73393.13,0.7,-0.97293,0.00011,1.47207]
[1780095465441,24.16,73393.19,0.7,-0.97293,0.00011,1.47237]
[1780095474505,24.16,73392.8,0.7,-0.97297,0.00011,1.47042]
[1780095479540,24.16,73393.11,0.7,-0.97294,0.00011,1.47197]
[1780095484574,24.16,73393.77,0.7,-0.97286,0.00011,1.47527]
[1780095489609,24.16,73392.27,0.7,-0.97303,0.00011,1.46777]
[1780095494644,24.16,73392.89,0.7,-0.97296,0.00011,1.47087]
[1780095499679,24.16,73393.32,0.7,-0.97291,0.00011,1.47302]
[1780095504714,24.16,73393.46,0.7,-0.9729,0.00011,1.47372]
[1780095510756,24.16,73394.09,0.7,-0.97283,0.00011,1.47687]
[1780095515791,24.16,73394.95,0.7,-0.97285,0.00011,1.47475]
[1780095520827,24.16,73392.53,0.7,-0.97311,0.00011,1.46267]
[1780095525861,24.16,73391.6,0.7,-0.97321,0.00011,1.45804]
[1780095529890,24.16,73376.67,0.7,-0.9748,0.0001,1.38524]
[1780095534567,24.16,73382.15,0.7,-0.97422,0.00011,1.41164]
[1780095539971,24.16,73386.59,0.7,-0.97375,0.00011,1.43331]
[1780095546001,24.16,73385.79,0.7,-0.97384,0.00011,1.42939]
[1780095551038,24.16,73385.54,0.7,-0.97386,0.00011,1.42816]
[1780095556072,24.16,73386.79,0.7,-0.97373,0.00011,1.43429]
[1780095561108,24.16,73386.83,0.7,-0.97373,0.00011,1.43448]
[1780095566143,24.16,73387.31,0.7,-0.97368,0.00011,1.43684]
[1780095571181,24.16,73387.01,0.7,-0.97382,0.00011,1.42904]
[1780095576215,24.16,73384.84,0.7,-0.97405,0.00011,1.41844]
[1780095581249,24.16,73384.38,0.7,-0.9741,0.00011,1.4162]
[1780095587292,24.16,73384.69,0.7,-0.97406,0.00011,1.41771]
[1780095593334,24.16,73383.46,0.7,-0.97419,0.00011,1.41173]
[1780095598369,24.16,73383.55,0.7,-0.97418,0.00011,1.41217]
[1780095602399,24.16,73375.65,0.7,-0.97501,0.0001,1.37418]
[1780095603417,24.16,73366.84,0.7,-0.9759,0.0001,1.33272]
[1780095604412,24.16,73364.81,0.7,-0.9761,0.0001,1.3233]
[1780095606428,24.16,73356.97,0.7,-0.97687,0.0001,1.28738]
[1780095612468,24.16,73359.55,0.7,-0.97662,0.0001,1.29912]
[1780095617504,24.16,73359.29,0.7,-0.97664,0.0001,1.29793]
[1780095622539,24.16,73361.12,0.7,-0.97647,0.0001,1.3063]
[1780095627590,24.16,73362.42,0.7,-0.97634,0.0001,1.31227]
[1780095633287,24.16,73362.13,0.7,-0.97647,0.0001,1.30493]
[1780095638666,24.16,73361.95,0.7,-0.97649,0.0001,1.30411]
[1780095643706,24.16,73362.25,0.7,-0.97646,0.0001,1.30548]
[1780095645714,24.16,73353.74,0.7,-0.97728,0.0001,1.26689]
[1780095647731,24.16,73346.98,0.7,-0.97791,9e-05,1.23686]
[1780095652764,24.16,73343.08,0.7,-0.97827,9e-05,1.21977]
[1780095655786,24.16,73335.56,0.7,-0.97895,9e-05,1.18733]
[1780095660822,24.16,73333.91,0.7,-0.9791,9e-05,1.1803]
[1780095665862,24.16,73332.5,0.7,-0.97922,9e-05,1.17432]
[1780095670897,24.16,73330.46,0.7,-0.9794,9e-05,1.1657]
[1780095676947,24.16,73332.26,0.7,-0.97925,9e-05,1.1733]
[1780095681977,24.16,73332.95,0.7,-0.97918,9e-05,1.17622]
[1780095687013,24.16,73331.09,0.7,-0.97935,9e-05,1.16836]
[1780095692049,24.16,73328.64,0.7,-0.97966,9e-05,1.15248]
[1780095697084,24.16,73329.94,0.7,-0.97954,9e-05,1.15792]
[1780095702119,24.16,73329.59,0.7,-0.97957,9e-05,1.15645]
[1780095707153,24.16,73327.9,0.7,-0.97972,9e-05,1.14939]
[1780095712187,24.16,73328.85,0.7,-0.97964,9e-05,1.15335]
[1780095717223,24.16,73326.87,0.7,-0.97981,9e-05,1.1451]
[1780095722260,24.16,73330.77,0.7,-0.97947,9e-05,1.1614]
[1780095727291,24.16,73329.73,0.7,-0.97956,9e-05,1.15704]
[1780095732327,24.16,73330.78,0.7,-0.97947,9e-05,1.16144]
[1780095738370,24.16,73333.5,0.7,-0.97923,9e-05,1.17292]
[1780095743404,24.16,73330.7,0.7,-0.97948,9e-05,1.16111]
[1780095745419,24.16,73327.43,0.7,-0.97976,9e-05,1.14743]
[1780095750455,24.16,73327.49,0.7,-0.97976,9e-05,1.14768]
[1780095755491,24.16,73327.34,0.7,-0.97986,9e-05,1.1415]
[1780095760530,24.16,73327.58,0.7,-0.97984,9e-05,1.1425]
[1780095763547,24.16,73334.46,0.7,-0.97924,9e-05,1.17134]
[1780095768581,24.16,73335.48,0.7,-0.97915,9e-05,1.17567]
[1780095773616,24.16,73333.46,0.7,-0.97933,9e-05,1.16712]
[1780095780666,24.16,73333.12,0.7,-0.97936,9e-05,1.16568]
[1780095785700,24.16,73332.91,0.7,-0.97938,9e-05,1.1648]
[1780095788720,24.16,73338.21,0.7,-0.97891,9e-05,1.1873]
[1780095791747,24.16,73346.33,0.7,-0.97817,9e-05,1.2224]
[1780095796782,24.16,73351.17,0.7,-0.97772,9e-05,1.2437]
[1780095801819,24.16,73350.93,0.7,-0.97774,9e-05,1.24263]
[1780095806854,24.16,73349.08,0.7,-0.97792,9e-05,1.23447]
[1780095808868,24.16,73364.66,0.7,-0.97643,0.0001,1.30451]
[1780095813906,24.16,73361.84,0.7,-0.97681,0.0001,1.28564]
[1780095818940,24.16,73360.79,0.7,-0.97691,0.0001,1.28088]
[1780095823973,24.16,73363.15,0.7,-0.97668,0.0001,1.2916]
[1780095829009,24.16,73359.2,0.7,-0.97706,0.0001,1.27369]
[1780095834044,24.16,73359.27,0.7,-0.97705,0.0001,1.27401]
[1780095841094,24.16,73358.64,0.7,-0.97711,0.0001,1.27117]
[1780095846796,24.16,73363.52,0.7,-0.97664,0.0001,1.29329]
[1780095852183,24.16,73365.99,0.7,-0.9764,0.0001,1.3046]
[1780095857218,24.16,73365.31,0.7,-0.97647,0.0001,1.30148]
[1780095862252,24.16,73364.79,0.7,-0.97652,0.0001,1.29909]
[1780095867293,24.16,73365.16,0.7,-0.97648,0.0001,1.30079]
[1780095872322,24.16,73367.27,0.7,-0.97638,0.0001,1.30444]
[1780095877358,24.16,73367.03,0.7,-0.9764,0.0001,1.30334]
[1780095882394,24.16,73365.46,0.7,-0.97656,0.0001,1.29615]
[1780095887428,24.16,73364.44,0.7,-0.97666,0.0001,1.29149]
[1780095892463,24.16,73364.6,0.7,-0.97664,0.0001,1.29222]
[1780095897498,24.16,73365.84,0.7,-0.97652,0.0001,1.29788]
[1780095901529,24.16,73370.29,0.7,-0.97608,0.0001,1.31838]
[1780095904548,24.16,73375.58,0.7,-0.97555,0.0001,1.34304]
[1780095909584,24.16,73382.43,0.7,-0.97484,0.0001,1.37549]
[1780095913622,24.16,73370.23,0.7,-0.97608,0.0001,1.3181]
[1780095914656,24.16,73366.93,0.7,-0.97641,0.0001,1.30288]
[1780095916670,24.16,73363.44,0.7,-0.97675,0.0001,1.28693]
[1780095920699,24.16,73369.15,0.7,-0.97619,0.0001,1.3131]
[1780095925735,24.16,73370.5,0.7,-0.97606,0.0001,1.31935]
[1780095930771,24.16,73374.89,0.7,-0.97562,0.0001,1.33981]
[1780095935805,24.16,73375.87,0.7,-0.97562,0.0001,1.33826]
[1780095940840,24.16,73377.35,0.7,-0.97547,0.0001,1.34521]
[1780095945876,24.16,73377.69,0.7,-0.97544,0.0001,1.34681]
[1780095949907,24.16,73367.27,0.7,-0.97648,0.0001,1.29841]
[1780095950913,24.16,73365.27,0.7,-0.97668,0.0001,1.28927]
[1780095955949,24.16,73366.92,0.7,-0.97652,0.0001,1.29681]
[1780095961991,24.16,73369.69,0.7,-0.97624,0.0001,1.30953]
[1780095967025,24.16,73371.18,0.7,-0.97609,0.0001,1.31642]
[1780095973067,24.16,73372.29,0.7,-0.97598,0.0001,1.32157]
[1780095983140,24.16,73372.7,0.7,-0.97594,0.0001,1.32347]
[1780095989184,24.16,73374.25,0.7,-0.97579,0.0001,1.33069]
[1780095994219,24.16,73373.09,0.7,-0.97601,0.0001,1.31918]
[1780096000261,24.16,73371.75,0.7,-0.97614,0.0001,1.31298]
[1780096006303,24.16,73372.67,0.7,-0.97605,0.0001,1.31724]
[1780096012345,24.16,73373.33,0.7,-0.97598,0.0001,1.3203]
[1780096018004,24.16,73373.38,0.7,-0.97598,0.0001,1.32053]
[1780096023423,24.16,73373.18,0.7,-0.976,0.0001,1.3196]
[1780096028456,24.16,73373.59,0.7,-0.97596,0.0001,1.32151]
[1780096033493,24.16,73378.06,0.7,-0.97551,0.0001,1.34239]
[1780096038531,24.16,73378.6,0.7,-0.97545,0.0001,1.34493]
[1780096043565,24.16,73376.51,0.7,-0.97566,0.0001,1.33512]
[1780096048604,24.16,73378.72,0.7,-0.97544,0.0001,1.3455]
[1780096053639,24.16,73379.14,0.7,-0.9755,0.0001,1.34131]
[1780096058674,24.16,73377.97,0.7,-0.97562,0.0001,1.33582]
[1780096063709,24.16,73377.39,0.7,-0.97568,0.0001,1.3331]
[1780096068746,24.16,73376.85,0.7,-0.97574,0.0001,1.33058]
[1780096073781,24.16,73376.5,0.7,-0.97577,0.0001,1.32894]
[1780096080832,24.16,73375.86,0.7,-0.97584,0.0001,1.32596]
[1780096085868,24.16,73375.66,0.7,-0.97586,0.0001,1.32502]
[1780096090903,24.16,73379.37,0.7,-0.97548,0.0001,1.34239]
[1780096095938,24.16,73382.83,0.7,-0.97513,0.0001,1.35874]
[1780096102988,24.16,73385.79,0.7,-0.97482,0.0001,1.37284]
[1780096106035,24.16,73391.99,0.7,-0.97417,0.00011,1.40272]
[1780096108037,24.16,73399.72,0.7,-0.97333,0.00011,1.44065]
[1780096110053,24.16,73402.32,0.7,-0.97305,0.00011,1.45357]
[1780096113072,24.16,73405.72,0.7,-0.97278,0.00011,1.46409]
[1780096114092,24.16,73412.24,0.7,-0.97205,0.00011,1.49707]
[1780096115086,24.16,73414.49,0.7,-0.97179,0.00011,1.50857]
[1780096120121,24.16,73417.48,0.7,-0.97145,0.00012,1.52395]
[1780096125157,24.16,73414.7,0.7,-0.97177,0.00011,1.50964]
[1780096128176,24.16,73405.85,0.7,-0.97277,0.00011,1.46475]
[1780096129187,24.16,73400.74,0.7,-0.97333,0.00011,1.43927]
[1780096134220,24.16,73389.03,0.7,-0.97459,0.00011,1.38211]
[1780096135231,24.16,73377.18,0.7,-0.97581,0.0001,1.32598]
[1780096136233,24.16,73374.61,0.7,-0.97607,0.0001,1.31404]
[1780096141267,24.16,73375.75,0.7,-0.97595,0.0001,1.31932]
[1780096146304,24.16,73376.1,0.7,-0.97592,0.0001,1.32095]
[1780096151339,24.16,73376.99,0.7,-0.97583,0.0001,1.3251]
[1780096156374,24.16,73376.79,0.7,-0.97585,0.0001,1.32416]
[1780096161409,24.16,73373.83,0.7,-0.97615,0.0001,1.31043]
[1780096163428,24.16,73367.72,0.7,-0.97675,0.0001,1.2824]
[1780096164435,24.16,73359.07,0.7,-0.97758,9e-05,1.2435]
[1780096165442,24.16,73353.62,0.7,-0.97809,9e-05,1.21945]
[1780096169079,24.16,73359.51,0.7,-0.97754,9e-05,1.24546]
[1780096174505,24.16,73359.06,0.7,-0.97768,9e-05,1.23756]
[1780096182561,24.16,73359.58,0.7,-0.97763,9e-05,1.23986]
[1780096189219,24.16,73359.27,0.7,-0.97766,9e-05,1.23849]
[1780096194644,24.16,73359.45,0.7,-0.97764,9e-05,1.23929]
[1780096199681,24.16,73359.04,0.7,-0.97768,9e-05,1.23747]
[1780096204716,24.16,73357.8,0.7,-0.9778,9e-05,1.23198]
[1780096209752,24.16,73358.61,0.7,-0.97772,9e-05,1.23556]
[1780096214786,24.16,73355.22,0.7,-0.97804,9e-05,1.22062]
[1780096219820,24.16,73356.14,0.7,-0.97796,9e-05,1.22466]
[1780096223849,24.16,73361.64,0.7,-0.97744,0.0001,1.24903]
[1780096228884,24.16,73364.38,0.7,-0.97717,0.0001,1.26131]
[1780096233923,24.16,73365.61,0.7,-0.97716,0.0001,1.26088]
[1780096239570,24.16,73364.72,0.7,-0.97724,0.0001,1.25688]
[1780096243994,24.16,73348.94,0.7,-0.97872,9e-05,1.18754]
[1780096245003,24.16,73338.8,0.7,-0.97962,9e-05,1.14454]
[1780096246009,24.16,73338.7,0.7,-0.97963,9e-05,1.14412]
[1780096251042,24.16,73341.16,0.7,-0.97941,9e-05,1.15444]
[1780096256079,24.16,73342.61,0.7,-0.97929,9e-05,1.16056]
[1780096262120,24.16,73349.69,0.7,-0.97865,9e-05,1.19077]
[1780096268163,24.16,73352.34,0.7,-0.97841,9e-05,1.20223]
[1780096271183,24.16,73359.69,0.7,-0.97772,9e-05,1.23446]
[1780096276217,24.16,73361.4,0.7,-0.97756,9e-05,1.24204]
[1780096281252,24.16,73362.23,0.7,-0.97748,0.0001,1.24574]
[1780096283266,24.16,73359.19,0.7,-0.97777,9e-05,1.23224]
[1780096288301,24.16,73360.23,0.7,-0.97767,9e-05,1.23685]
[1780096293340,24.16,73360.44,0.7,-0.97775,9e-05,1.23188]
[1780096298374,24.16,73359.61,0.7,-0.97783,9e-05,1.22821]
[1780096303406,24.16,73359.57,0.7,-0.97784,9e-05,1.22804]
[1780096308442,24.16,73358.52,0.7,-0.97793,9e-05,1.22341]
[1780096310456,24.16,73347.05,0.7,-0.97899,9e-05,1.17371]
[1780096315491,24.16,73343.83,0.7,-0.97927,9e-05,1.16003]
[1780096320527,24.16,73346.64,0.7,-0.97902,9e-05,1.17196]
[1780096325561,24.16,73350.36,0.7,-0.97869,9e-05,1.18789]
[1780096330596,24.16,73352.27,0.7,-0.97851,9e-05,1.19613]
[1780096336638,24.16,73352.01,0.7,-0.97854,9e-05,1.19501]
[1780096341674,24.16,73351.76,0.7,-0.97856,9e-05,1.19393]
[1780096346708,24.16,73352.94,0.7,-0.97845,9e-05,1.19904]
[1780096351743,24.16,73352.3,0.7,-0.97861,9e-05,1.19048]
[1780096355773,24.16,73345.11,0.7,-0.97926,9e-05,1.15976]
[1780096356780,24.16,73339.28,0.7,-0.97977,9e-05,1.1353]
[1780096361816,24.16,73335.18,0.7,-0.98013,9e-05,1.11833]
[1780096366849,24.16,73338.49,0.7,-0.97984,9e-05,1.13201]
[1780096371885,24.16,73334.05,0.7,-0.98022,9e-05,1.11369]
[1780096376919,24.16,73335.48,0.7,-0.9801,9e-05,1.11956]
[1780096381956,24.16,73341.64,0.7,-0.97956,9e-05,1.14515]
[1780096383971,24.16,73332.01,0.7,-0.9804,8e-05,1.10534]
[1780096384977,24.16,73324.86,0.7,-0.981,8e-05,1.07647]
[1780096390013,24.16,73324.13,0.7,-0.98106,8e-05,1.07356]
[1780096394042,24.16,73314.14,0.7,-0.98186,8e-05,1.03428]
[1780096395047,24.16,73305.52,0.7,-0.98254,8e-05,1.00128]
[1780096397062,24.16,73305.04,0.7,-0.98258,8e-05,0.99947]
[1780096402099,24.16,73306.77,0.7,-0.98244,8e-05,1.00602]
[1780096407135,24.16,73313.12,0.7,-0.98195,8e-05,1.03033]
[1780096409149,24.16,73314.32,0.7,-0.98185,8e-05,1.03498]
[1780096414183,24.16,73313.28,0.7,-0.98202,8e-05,1.02567]
[1780096419219,24.16,73312.82,0.7,-0.98206,8e-05,1.02389]
[1780096423248,24.16,73307.49,0.7,-0.98247,8e-05,1.00354]
[1780096429289,24.16,73307.52,0.7,-0.98247,8e-05,1.00365]
[1780096434324,24.16,73307.91,0.7,-0.98244,8e-05,1.00513]
[1780096437346,24.16,73313.1,0.7,-0.98204,8e-05,1.02497]
[1780096440368,24.16,73317.25,0.7,-0.98171,8e-05,1.04105]
[1780096443389,24.16,73322.34,0.7,-0.98129,8e-05,1.06104]
[1780096449430,24.16,73322.84,0.7,-0.98125,8e-05,1.06302]
[1780096454465,24.16,73327.13,0.7,-0.9809,8e-05,1.08012]
[1780096459500,24.16,73327.34,0.7,-0.98088,8e-05,1.08096]
[1780096464534,24.16,73333.04,0.7,-0.9804,8e-05,1.10402]
[1780096467557,24.16,73335.47,0.7,-0.9802,9e-05,1.11396]
[1780096472596,24.16,73336.87,0.7,-0.98017,9e-05,1.11414]
[1780096477632,24.16,73333.57,0.7,-0.98045,8e-05,1.10065]
[1780096480653,24.16,73328.11,0.7,-0.98091,8e-05,1.07859]
[1780096481668,24.16,73324.93,0.7,-0.98117,8e-05,1.0659]
[1780096482667,24.16,73319.39,0.7,-0.98162,8e-05,1.04407]
[1780096483675,24.16,73319.53,0.7,-0.98161,8e-05,1.04462]
[1780096488710,24.16,73319.02,0.7,-0.98165,8e-05,1.04262]
[1780096493744,24.16,73318.6,0.7,-0.98169,8e-05,1.04098]
[1780096498778,24.16,73318.15,0.7,-0.98172,8e-05,1.03923]
[1780096503813,24.16,73322.76,0.7,-0.98135,8e-05,1.05731]
[1780096506845,24.16,73328.96,0.7,-0.98084,8e-05,1.082]
[1780096508849,24.16,73340.57,0.7,-0.97985,9e-05,1.12943]
[1780096513884,24.16,73339.08,0.7,-0.97998,9e-05,1.12325]
[1780096518919,24.16,73338.94,0.7,-0.97999,9e-05,1.12267]
[1780096523954,24.16,73342.01,0.7,-0.97972,9e-05,1.13542]
[1780096528989,24.16,73344.61,0.7,-0.9795,9e-05,1.14629]
[1780096535033,24.16,73345.57,0.7,-0.97951,9e-05,1.14466]
[1780096541722,24.16,73344.52,0.7,-0.9796,9e-05,1.14025]
[1780096545103,24.16,73350.18,0.7,-0.9791,9e-05,1.16413]
[1780096547122,24.16,73362.81,0.7,-0.97794,9e-05,1.21876]
[1780096552156,24.16,73365.36,0.7,-0.9777,9e-05,1.23002]
[1780096557191,24.16,73363.01,0.7,-0.97792,9e-05,1.21964]
[1780096562227,24.16,73374.3,0.7,-0.97683,0.0001,1.27012]
[1780096564240,24.16,73373.65,0.7,-0.9769,0.0001,1.26717]
[1780096570284,24.16,73374.54,0.7,-0.97681,0.0001,1.27121]
[1780096575319,24.16,73375.46,0.7,-0.97672,0.0001,1.27539]
[1780096580354,24.16,73375.06,0.7,-0.97676,0.0001,1.27357]
[1780096584382,24.16,73368.16,0.7,-0.97743,0.0001,1.24248]
[1780096585389,24.16,73363.98,0.7,-0.97783,9e-05,1.22392]
[1780096591432,24.16,73366.15,0.7,-0.97772,9e-05,1.2276]
[1780096596466,24.16,73373.06,0.7,-0.97706,0.0001,1.25848]
[1780096598480,24.16,73374.82,0.7,-0.97689,0.0001,1.26644]
[1780096603517,24.16,73367.18,0.7,-0.97762,0.0001,1.23216]
[1780096604530,24.16,73365.33,0.7,-0.9778,9e-05,1.22397]
[1780096605530,24.16,73359.21,0.7,-0.97837,9e-05,1.19716]
[1780096606538,24.16,73357.01,0.7,-0.97858,9e-05,1.18762]
[1780096612221,24.16,73355.65,0.7,-0.9787,9e-05,1.18176]
[1780096617617,24.16,73358.03,0.7,-0.97848,9e-05,1.19204]
[1780096622651,24.16,73355.36,0.7,-0.97873,9e-05,1.18051]
[1780096627686,24.16,73355.46,0.7,-0.97872,9e-05,1.18094]
[1780096632720,24.16,73356.46,0.7,-0.97863,9e-05,1.18525]
[1780096637756,24.16,73354.58,0.7,-0.9788,9e-05,1.17716]
[1780096642796,24.16,73356.01,0.7,-0.97867,9e-05,1.18331]
[1780096643806,24.16,73347.72,0.7,-0.97941,9e-05,1.14801]
[1780096644811,24.16,73342.76,0.7,-0.97985,9e-05,1.12728]
[1780096649844,24.16,73343.9,0.7,-0.97975,9e-05,1.13202]
[1780096652865,24.16,73338.31,0.7,-0.98033,9e-05,1.10335]
[1780096653872,24.16,73333.3,0.7,-0.98075,8e-05,1.08302]
[1780096658909,24.16,73333.8,0.7,-0.98071,8e-05,1.08503]
[1780096660924,24.16,73326.99,0.7,-0.98128,8e-05,1.05782]
[1780096665963,24.16,73325.31,0.7,-0.98142,8e-05,1.05119]
[1780096670000,24.16,73315.74,0.7,-0.98218,8e-05,1.01401]
[1780096671001,24.16,73307.57,0.7,-0.98281,8e-05,0.98308]
[1780096672647,24.16,73304.85,0.7,-0.98302,8e-05,0.97295]
[1780096679050,24.16,73310.88,0.7,-0.98256,8e-05,0.99552]
[1780096682717,24.16,73316.55,0.7,-0.98212,8e-05,1.01712]
[1780096689127,24.16,73320.76,0.7,-0.98178,8e-05,1.03338]
[1780096696179,24.16,73322.26,0.7,-0.98166,8e-05,1.03923]
[1780096698191,24.16,73330.65,0.7,-0.98098,8e-05,1.07238]
[1780096700207,24.16,73340.74,0.7,-0.98012,9e-05,1.11332]
[1780096701215,24.16,73346.71,0.7,-0.9796,9e-05,1.13809]
[1780096702857,24.16,73354.89,0.7,-0.97887,9e-05,1.17272]
[1780096708264,24.16,73355.55,0.7,-0.97881,9e-05,1.17555]
[1780096714305,24.16,73353.38,0.7,-0.9791,9e-05,1.16052]
[1780096719342,24.16,73349.63,0.7,-0.97944,9e-05,1.14466]
[1780096724376,24.16,73346.24,0.7,-0.97974,9e-05,1.13047]
[1780096725383,24.16,73340.69,0.7,-0.98022,9e-05,1.10752]
[1780096726390,24.16,73336.47,0.7,-0.98058,8e-05,1.09032]
[1780096728404,24.16,73335.41,0.7,-0.98067,8e-05,1.08603]
[1780096733441,24.16,73336.36,0.7,-0.98059,8e-05,1.08987]
[1780096738478,24.16,73337.62,0.7,-0.98048,9e-05,1.09499]
[1780096743511,24.16,73340.24,0.7,-0.98026,9e-05,1.10568]
[1780096748546,24.16,73337.24,0.7,-0.98052,8e-05,1.09344]
[1780096753581,24.16,73335.09,0.7,-0.9807,8e-05,1.08473]
[1780096758616,24.16,73338.18,0.7,-0.98044,9e-05,1.09726]
[1780096760630,24.16,73331.01,0.7,-0.98104,8e-05,1.06836]
[1780096765665,24.16,73331.1,0.7,-0.98103,8e-05,1.06872]
[1780096773721,24.16,73330.2,0.7,-0.9812,8e-05,1.05968]
[1780096779764,24.16,73328.99,0.7,-0.9813,8e-05,1.05489]
[1780096784799,24.16,73328.66,0.7,-0.98132,8e-05,1.05359]
[1780096789834,24.16,73332.43,0.7,-0.98101,8e-05,1.06856]
[1780096794868,24.16,73336.27,0.7,-0.98069,8e-05,1.08398]
[1780096798898,24.16,73330.11,0.7,-0.98121,8e-05,1.05933]
[1780096803933,24.16,73338.21,0.7,-0.98053,8e-05,1.09184]
[1780096808968,24.16,73338.98,0.7,-0.98046,9e-05,1.09497]
[1780096814003,24.16,73341.95,0.7,-0.98021,9e-05,1.10711]
[1780096819044,24.16,73342.09,0.7,-0.9802,9e-05,1.10768]
[1780096826092,24.16,73342.17,0.7,-0.98019,9e-05,1.10801]
[1780096831127,24.16,73341.39,0.7,-0.98035,9e-05,1.09923]
[1780096842204,24.16,73341.96,0.7,-0.9803,9e-05,1.10156]
[1780096847239,24.16,73345.93,0.7,-0.97996,9e-05,1.1179]
[1780096852274,24.16,73343.59,0.7,-0.98016,9e-05,1.10825]
[1780096859323,24.16,73340.39,0.7,-0.98044,9e-05,1.09515]
[1780096866372,24.16,73337.47,0.7,-0.98068,8e-05,1.08331]
[1780096874055,24.16,73336.74,0.7,-0.98075,8e-05,1.08037]
[1780096876443,24.16,73327.3,0.7,-0.98153,8e-05,1.04282]
[1780096877449,24.16,73321.68,0.7,-0.98198,8e-05,1.02096]
[1780096882484,24.16,73323.59,0.7,-0.98183,8e-05,1.02835]
[1780096888525,24.16,73320.09,0.7,-0.98211,8e-05,1.01483]
[1780096890541,24.16,73307.49,0.7,-0.98308,8e-05,0.96731]
[1780096891547,24.16,73300.95,0.7,-0.98365,7e-05,0.93828]
[1780096892554,24.16,73299.96,0.7,-0.98372,7e-05,0.9347]
[1780096895583,24.16,73295.01,0.7,-0.98408,7e-05,0.91698]
[1780096900618,24.16,73297.06,0.7,-0.98393,7e-05,0.92429]
[1780096905653,24.16,73301.55,0.7,-0.98361,7e-05,0.94045]
[1780096909683,24.16,73296.32,0.7,-0.98399,7e-05,0.92165]
[1780096914717,24.16,73296.6,0.7,-0.98397,7e-05,0.92265]
[1780096919753,24.16,73296.26,0.7,-0.98399,7e-05,0.92143]
[1780096924786,24.16,73296.31,0.7,-0.98399,7e-05,0.92161]
[1780096930836,24.16,73297.47,0.7,-0.9839,7e-05,0.92576]
[1780096935870,24.16,73296.66,0.7,-0.98396,7e-05,0.92286]
[1780096937884,24.16,73293.25,0.7,-0.98421,7e-05,0.91074]
[1780096942919,24.16,73292.84,0.7,-0.98424,7e-05,0.9093]
[1780096943927,24.16,73285.58,0.7,-0.98475,7e-05,0.88395]
[1780096944933,24.16,73281.56,0.7,-0.98502,7e-05,0.87015]
[1780096946947,24.16,73272.83,0.7,-0.98561,7e-05,0.84077]
[1780096947954,24.16,73267.88,0.7,-0.98593,6e-05,0.82447]
[1780096948961,24.16,73268.07,0.7,-0.98592,6e-05,0.82509]
[1780096952989,24.16,73261.73,0.7,-0.98639,6e-05,0.79999]
[1780096956013,24.16,73262.58,0.7,-0.98634,6e-05,0.80271]
[1780096961046,24.16,73260.92,0.7,-0.98645,6e-05,0.79741]
[1780096966085,24.16,73258.17,0.7,-0.98662,6e-05,0.78869]
[1780096971118,24.16,73258.19,0.7,-0.98662,6e-05,0.78875]
[1780096973133,24.16,73253.17,0.7,-0.98692,6e-05,0.77302]
[1780096977162,24.16,73247.93,0.7,-0.98724,6e-05,0.75687]
[1780096982196,24.16,73251.78,0.7,-0.98701,6e-05,0.76871]
[1780096987234,24.16,73248.15,0.7,-0.98722,6e-05,0.75754]
[1780096991276,24.16,73234.98,0.7,-0.98799,6e-05,0.71811]
[1780096996297,24.16,73232.4,0.7,-0.98813,6e-05,0.71058]
[1780097001329,24.16,73235.68,0.7,-0.98795,6e-05,0.72016]
[1780097006365,24.16,73239.65,0.7,-0.98772,6e-05,0.7319]
[1780097008378,24.16,73246.11,0.7,-0.98734,6e-05,0.75132]
[1780097009386,24.16,73253.52,0.7,-0.9869,6e-05,0.77411]
[1780097015045,24.16,73250.51,0.7,-0.98716,6e-05,0.76037]
[1780097020464,24.16,73247.97,0.7,-0.98731,6e-05,0.7526]
[1780097025498,24.16,73246.88,0.7,-0.98737,6e-05,0.74929]
[1780097030534,24.16,73246.07,0.7,-0.98742,6e-05,0.74683]
[1780097035567,24.16,73242.52,0.7,-0.98762,6e-05,0.73615]
[1780097040603,24.16,73246.47,0.7,-0.98739,6e-05,0.74805]
[1780097042619,24.16,73254.51,0.7,-0.98691,6e-05,0.77273]
[1780097047670,24.16,73254.74,0.7,-0.9869,6e-05,0.77344]
[1780097052695,24.16,73251.3,0.7,-0.98711,6e-05,0.7628]
[1780097057740,24.16,73256.84,0.7,-0.98677,6e-05,0.78]
[1780097058742,24.16,73264.23,0.7,-0.98631,6e-05,0.80343]
[1780097059749,24.16,73265.91,0.7,-0.98621,6e-05,0.80883]
[1780097060756,24.16,73271.04,0.7,-0.98588,6e-05,0.8255]
[1780097061763,24.16,73271.66,0.7,-0.98584,6e-05,0.82754]
[1780097066798,24.16,73273.14,0.7,-0.98574,7e-05,0.83241]
[1780097071833,24.16,73272.63,0.7,-0.98585,7e-05,0.82605]
[1780097077875,24.16,73272.53,0.7,-0.98586,6e-05,0.82572]
[1780097082910,24.16,73269.82,0.7,-0.98603,6e-05,0.81687]
[1780097087946,24.16,73270.59,0.7,-0.98598,6e-05,0.81938]
[1780097092981,24.16,73267.81,0.7,-0.98616,6e-05,0.81035]
[1780097094995,24.16,73265.26,0.7,-0.98632,6e-05,0.80215]
[1780097099022,24.16,73255.33,0.7,-0.98694,6e-05,0.77081]
[1780097100042,24.16,73255.47,0.7,-0.98693,6e-05,0.77125]
[1780097105067,24.16,73252.53,0.7,-0.98711,6e-05,0.76215]
[1780097109094,24.16,73261.65,0.7,-0.98655,6e-05,0.79064]
[1780097111109,24.16,73263.95,0.7,-0.98641,6e-05,0.79796]
[1780097116143,24.16,73261.57,0.7,-0.98655,6e-05,0.79039]
[1780097121179,24.16,73262.53,0.7,-0.98649,6e-05,0.79343]
[1780097125208,24.16,73273.88,0.7,-0.98577,7e-05,0.83016]
[1780097126215,24.16,73279.39,0.7,-0.98541,7e-05,0.84846]
[1780097127224,24.16,73281.92,0.7,-0.98524,7e-05,0.85698]
[1780097131254,24.16,73289.06,0.7,-0.98483,7e-05,0.87649]
[1780097133267,24.16,73299.06,0.7,-0.98412,7e-05,0.91143]
[1780097134274,24.16,73309.37,0.7,-0.98337,7e-05,0.94857]
[1780097135281,24.16,73310.19,0.7,-0.98331,7e-05,0.95158]
[1780097139311,24.16,73304.21,0.7,-0.98375,7e-05,0.92984]
[1780097143340,24.16,73298.57,0.7,-0.98416,7e-05,0.90969]
[1780097148374,24.16,73294.27,0.7,-0.98446,7e-05,0.89456]
[1780097153406,24.16,73292.48,0.7,-0.98459,7e-05,0.88832]
[1780097156428,24.16,73287.16,0.7,-0.98496,7e-05,0.86997]
[1780097161463,24.16,73287.57,0.7,-0.98493,7e-05,0.87138]
[1780097166499,24.16,73283.62,0.7,-0.9852,7e-05,0.85793]
[1780097171533,24.16,73282.15,0.7,-0.9853,7e-05,0.85297]
[1780097176568,24.16,73283.44,0.7,-0.98521,7e-05,0.85732]
[1780097181604,24.16,73286.72,0.7,-0.98499,7e-05,0.86847]
[1780097186638,24.16,73288.39,0.7,-0.98487,7e-05,0.87419]
[1780097192679,24.16,73292.1,0.7,-0.9847,7e-05,0.8821]
[1780097197715,24.16,73295.68,0.7,-0.98445,7e-05,0.89455]
[1780097202752,24.16,73295.97,0.7,-0.98443,7e-05,0.89557]
[1780097207786,24.16,73296.0,0.7,-0.98442,7e-05,0.89567]
[1780097212822,24.16,73300.25,0.7,-0.98412,7e-05,0.91065]
[1780097219870,24.16,73299.96,0.7,-0.98414,7e-05,0.90963]
[1780097224904,24.16,73299.48,0.7,-0.98418,7e-05,0.90793]
[1780097230948,24.16,73298.84,0.7,-0.98422,7e-05,0.90566]
[1780097235984,24.16,73296.41,0.7,-0.9844,7e-05,0.89711]
[1780097241020,24.16,73294.81,0.7,-0.98451,7e-05,0.89152]
[1780097247062,24.16,73293.05,0.7,-0.98463,7e-05,0.88539]
[1780097252098,24.16,73293.86,0.7,-0.98466,7e-05,0.8833]
[1780097257132,24.16,73291.61,0.7,-0.98481,7e-05,0.87552]
[1780097259147,24.16,73287.32,0.7,-0.98511,7e-05,0.86085]
[1780097265188,24.16,73287.77,0.7,-0.98508,7e-05,0.86238]
[1780097270223,24.16,73287.4,0.7,-0.9851,7e-05,0.86112]
[1780097274252,24.16,73294.38,0.7,-0.98462,7e-05,0.8851]
[1780097276266,24.16,73297.61,0.7,-0.98439,7e-05,0.89637]
[1780097281300,24.16,73299.82,0.7,-0.98424,7e-05,0.90415]
[1780097286338,24.16,73298.19,0.7,-0.98435,7e-05,0.89841]
[1780097292379,24.16,73298.44,0.7,-0.98433,7e-05,0.89928]
[1780097295399,24.16,73304.39,0.7,-0.98391,7e-05,0.92039]
[1780097299428,24.16,73311.17,0.7,-0.98341,7e-05,0.94491]
[1780097304462,24.16,73310.02,0.7,-0.98349,7e-05,0.94072]
[1780097309497,24.16,73309.2,0.7,-0.98355,7e-05,0.93774]
[1780097314534,24.16,73308.47,0.7,-0.98369,7e-05,0.93]
[1780097319572,24.16,73308.28,0.7,-0.98371,7e-05,0.92932]
[1780097325613,24.16,73308.01,0.7,-0.98373,7e-05,0.92834]
[1780097328630,24.16,73299.22,0.7,-0.98436,7e-05,0.89706]
[1780097335681,24.16,73299.21,0.7,-0.98436,7e-05,0.89703]
[1780097342730,24.16,73298.52,0.7,-0.98441,7e-05,0.89461]
[1780097343735,24.16,73292.38,0.7,-0.98484,7e-05,0.87329]
[1780097345749,24.16,73286.09,0.7,-0.98527,7e-05,0.85188]
[1780097352801,24.16,73287.28,0.7,-0.98519,7e-05,0.8559]
[1780097357448,24.16,73292.65,0.7,-0.98482,7e-05,0.87422]
[1780097362868,24.16,73294.68,0.7,-0.98468,7e-05,0.88123]
[1780097367518,24.16,73300.24,0.7,-0.98429,7e-05,0.90065]
[1780097372939,24.16,73300.27,0.7,-0.98437,7e-05,0.89578]
[1780097378980,24.16,73299.81,0.7,-0.9844,7e-05,0.89417]
[1780097384020,24.16,73296.28,0.7,-0.98465,7e-05,0.88186]
[1780097389054,24.16,73296.16,0.7,-0.98466,7e-05,0.88145]
[1780097394089,24.16,73292.58,0.7,-0.98491,7e-05,0.86911]
[1780097396103,24.16,73288.93,0.7,-0.98516,7e-05,0.85667]
[1780097401138,24.16,73296.48,0.7,-0.98464,7e-05,0.88256]
[1780097406175,24.16,73297.35,0.7,-0.98458,7e-05,0.88558]
[1780097412216,24.16,73302.2,0.7,-0.98423,7e-05,0.90258]
[1780097416244,24.16,73308.17,0.7,-0.9838,7e-05,0.92385]
[1780097421278,24.16,73310.76,0.7,-0.98361,7e-05,0.9332]
[1780097424304,24.16,73317.4,0.7,-0.98311,8e-05,0.95751]
[1780097426321,24.16,73320.1,0.7,-0.9829,8e-05,0.96753]
[1780097430345,24.16,73314.98,0.7,-0.98329,8e-05,0.94859]
[1780097435376,24.16,73315.58,0.7,-0.98334,8e-05,0.94564]
[1780097440412,24.16,73312.82,0.7,-0.98354,7e-05,0.93557]
[1780097445447,24.16,73311.57,0.7,-0.98363,7e-05,0.93103]
[1780097452496,24.16,73313.01,0.7,-0.98353,7e-05,0.93626]
[1780097457532,24.16,73309.13,0.7,-0.98381,7e-05,0.92223]
[1780097462566,24.16,73306.98,0.7,-0.98397,7e-05,0.91453]
[1780097467600,24.16,73304.89,0.7,-0.98412,7e-05,0.9071]
[1780097473643,24.16,73305.71,0.7,-0.98406,7e-05,0.91001]
[1780097478686,24.16,73303.7,0.7,-0.98421,7e-05,0.90288]
[1780097480700,24.16,73294.22,0.7,-0.98488,7e-05,0.86986]
[1780097485733,24.16,73294.06,0.7,-0.98489,7e-05,0.86931]
[1780097490769,24.16,73294.6,0.7,-0.98485,7e-05,0.87116]
[1780097495803,24.16,73288.47,0.7,-0.98535,7e-05,0.84549]
[1780097501848,24.16,73291.76,0.7,-0.98513,7e-05,0.8566]
[1780097506884,24.16,73294.37,0.7,-0.98495,7e-05,0.8655]
[1780097512923,24.16,73295.59,0.7,-0.98486,7e-05,0.86968]
[1780097518629,24.16,73292.76,0.7,-0.98506,7e-05,0.86]
[1780097524003,24.16,73292.35,0.7,-0.98509,7e-05,0.85861]
[1780097529045,24.16,73293.14,0.7,-0.98503,7e-05,0.8613]
[1780097534072,24.16,73293.64,0.7,-0.985,7e-05,0.863]
[1780097540120,24.16,73291.61,0.7,-0.98514,7e-05,0.85609]
[1780097545152,24.16,73286.92,0.7,-0.98545,7e-05,0.8403]
[1780097550189,24.16,73286.63,0.7,-0.98547,7e-05,0.83933]
[1780097554215,24.16,73290.12,0.7,-0.98532,7e-05,0.84623]
[1780097559251,24.16,73287.34,0.7,-0.98551,7e-05,0.83692]
[1780097564284,24.16,73285.36,0.7,-0.98564,7e-05,0.83034]
[1780097568312,24.16,73290.25,0.7,-0.98531,7e-05,0.84667]
[1780097573349,24.16,73289.84,0.7,-0.98534,7e-05,0.84529]
[1780097579056,24.16,73290.01,0.7,-0.98533,7e-05,0.84586]
[1780097589462,24.16,73289.43,0.7,-0.98537,7e-05,0.84392]
[1780097599194,24.16,73291.59,0.7,-0.98522,7e-05,0.85119]
[1780097605574,24.16,73291.76,0.7,-0.98521,7e-05,0.85177]
[1780097609618,24.16,73276.64,0.7,-0.98621,6e-05,0.80183]
[1780097610612,24.16,73268.45,0.7,-0.98672,6e-05,0.77577]
[1780097611620,24.16,73270.69,0.7,-0.98666,6e-05,0.77827]
[1780097619335,24.16,73271.75,0.7,-0.98659,6e-05,0.78161]
[1780097624710,24.16,73272.67,0.7,-0.98653,6e-05,0.78452]
[1780097627757,24.16,73282.81,0.7,-0.98588,7e-05,0.81721]
[1780097628765,24.16,73284.12,0.7,-0.9858,7e-05,0.82151]
[1780097633799,24.16,73282.03,0.7,-0.98594,7e-05,0.81466]
[1780097638834,24.16,73282.6,0.7,-0.9859,7e-05,0.81652]
[1780097646891,24.16,73282.64,0.7,-0.9859,7e-05,0.81665]
[1780097651926,24.16,73277.7,0.7,-0.98622,6e-05,0.80061]
[1780097658976,24.16,73276.72,0.7,-0.98628,6e-05,0.79745]
[1780097664012,24.16,73272.74,0.7,-0.98653,6e-05,0.78475]
[1780097669686,24.16,73272.12,0.7,-0.98657,6e-05,0.78278]
[1780097675087,24.16,73273.31,0.7,-0.98657,6e-05,0.78197]
[1780097679757,24.16,73281.99,0.7,-0.98602,6e-05,0.80983]
[1780097685158,24.16,73283.58,0.7,-0.98591,7e-05,0.81502]
[1780097691199,24.16,73283.94,0.7,-0.98589,7e-05,0.8162]
[1780097696235,24.16,73283.39,0.7,-0.98592,7e-05,0.8144]
[1780097701276,24.16,73283.08,0.7,-0.98595,7e-05,0.81339]
[1780097702289,24.16,73273.21,0.7,-0.98658,6e-05,0.78165]
[1780097703291,24.16,73255.69,0.7,-0.98764,6e-05,0.72776]
[1780097708328,24.16,73256.17,0.7,-0.98761,6e-05,0.72919]
[1780097713361,24.16,73253.77,0.7,-0.98775,6e-05,0.72203]
[1780097716382,24.16,73242.2,0.7,-0.9884,6e-05,0.68831]
[1780097717390,24.16,73236.05,0.7,-0.98874,5e-05,0.67091]
[1780097722425,24.16,73235.49,0.7,-0.98877,5e-05,0.66935]
[1780097727461,24.16,73231.23,0.7,-0.989,5e-05,0.65752]
[1780097734510,24.16,73231.97,0.7,-0.98902,5e-05,0.65548]
[1780097737538,24.16,73239.96,0.7,-0.9886,5e-05,0.67776]
[1780097738538,24.16,73243.85,0.7,-0.98838,6e-05,0.68882]
[1780097743573,24.16,73243.31,0.7,-0.98841,6e-05,0.68728]
[1780097748608,24.16,73243.89,0.7,-0.98838,6e-05,0.68894]
[1780097753643,24.16,73247.23,0.7,-0.98819,6e-05,0.69855]
[1780097760330,24.16,73246.11,0.7,-0.98826,6e-05,0.69532]
[1780097765730,24.16,73240.09,0.7,-0.98859,5e-05,0.67813]
[1780097772775,24.16,73238.01,0.7,-0.9887,5e-05,0.67227]
[1780097777811,24.16,73236.92,0.7,-0.98876,5e-05,0.66921]
[1780097782850,24.16,73236.86,0.7,-0.98876,5e-05,0.66905]
[1780097787882,24.16,73235.71,0.7,-0.98883,5e-05,0.66584]
[1780097791910,24.16,73238.7,0.7,-0.98873,5e-05,0.67006]
[1780097796946,24.16,73237.41,0.7,-0.9888,5e-05,0.66645]
[1780097801982,24.16,73235.0,0.7,-0.98893,5e-05,0.65976]
[1780097807019,24.16,73233.54,0.7,-0.98901,5e-05,0.65573]
[1780097810038,24.16,73240.45,0.7,-0.98864,5e-05,0.67498]
[1780097815074,24.16,73241.82,0.7,-0.98856,5e-05,0.67885]
[1780097820109,24.16,73244.6,0.7,-0.98841,6e-05,0.68675]
[1780097825147,24.16,73248.28,0.7,-0.9882,6e-05,0.69734]
[1780097830182,24.16,73248.22,0.7,-0.98821,6e-05,0.69716]
[1780097835216,24.16,73253.12,0.7,-0.98793,6e-05,0.71145]
[1780097840893,24.16,73256.7,0.7,-0.98772,6e-05,0.72204]
[1780097847301,24.16,73254.01,0.7,-0.98788,6e-05,0.71408]
[1780097852337,24.16,73254.31,0.7,-0.98793,6e-05,0.71064]
[1780097857371,24.16,73254.12,0.7,-0.98794,6e-05,0.71008]
[1780097863414,24.16,73257.03,0.7,-0.98777,6e-05,0.71867]
[1780097868447,24.16,73253.87,0.7,-0.98796,6e-05,0.70934]
[1780097873487,24.16,73252.89,0.7,-0.98801,6e-05,0.70647]
[1780097878521,24.16,73253.13,0.7,-0.988,6e-05,0.70717]
[1780097883558,24.16,73252.03,0.7,-0.98806,6e-05,0.70396]
[1780097891244,24.16,73252.04,0.7,-0.98806,6e-05,0.70399]
[1780097897657,24.16,73250.02,0.7,-0.98817,6e-05,0.69811]
[1780097902690,24.16,73251.2,0.7,-0.98811,6e-05,0.70154]
[1780097907737,24.16,73258.82,0.7,-0.98767,6e-05,0.72399]
[1780097910758,24.16,73262.42,0.7,-0.98746,6e-05,0.7348]
[1780097911765,24.16,73265.23,0.7,-0.98736,6e-05,0.73888]
[1780097914786,24.16,73267.95,0.7,-0.9872,6e-05,0.74717]
[1780097919821,24.16,73271.1,0.7,-0.98701,6e-05,0.75687]
[1780097924856,24.16,73269.08,0.7,-0.98713,6e-05,0.75064]
[1780097929891,24.16,73267.49,0.7,-0.98723,6e-05,0.74576]
[1780097934926,24.16,73266.87,0.7,-0.98726,6e-05,0.74387]
[1780097939961,24.16,73265.24,0.7,-0.98736,6e-05,0.73891]
[1780097946003,24.16,73265.78,0.7,-0.98733,6e-05,0.74055]
[1780097951043,24.16,73265.14,0.7,-0.98737,6e-05,0.73861]
[1780097956076,24.16,73265.22,0.7,-0.98736,6e-05,0.73885]
[1780097961112,24.16,73264.64,0.7,-0.9874,6e-05,0.73709]
[1780097966147,24.16,73264.69,0.7,-0.9874,6e-05,0.73724]
[1780097971187,24.16,73264.29,0.7,-0.98749,6e-05,0.73161]
[1780097976222,24.16,73263.82,0.7,-0.98752,6e-05,0.73019]
[1780097981257,24.16,73263.78,0.7,-0.98752,6e-05,0.73007]
[1780097987307,24.16,73263.83,0.7,-0.98752,6e-05,0.73022]
[1780097992335,24.16,73262.27,0.7,-0.98761,6e-05,0.72554]
[1780097997369,24.16,73260.27,0.7,-0.98773,6e-05,0.71957]
[1780098002406,24.16,73259.92,0.7,-0.98775,6e-05,0.71853]
[1780098007439,24.16,73261.74,0.7,-0.98764,6e-05,0.72395]
[1780098012480,24.16,73261.8,0.7,-0.98764,6e-05,0.72413]
[1780098017509,24.16,73265.98,0.7,-0.98739,6e-05,0.73671]
[1780098022547,24.16,73266.24,0.7,-0.98738,6e-05,0.7375]
[1780098027585,24.16,73268.97,0.7,-0.98721,6e-05,0.74582]
[1780098032269,24.16,73278.53,0.7,-0.9867,6e-05,0.77095]
[1780098037657,24.16,73279.2,0.7,-0.98666,6e-05,0.77306]
[1780098042691,24.16,73280.19,0.7,-0.98659,6e-05,0.77618]
[1780098049740,24.16,73279.77,0.7,-0.98662,6e-05,0.77486]
[1780098055781,24.16,73279.73,0.7,-0.98662,6e-05,0.77473]
[1780098060823,24.16,73281.34,0.7,-0.98652,6e-05,0.77983]
[1780098067866,24.16,73284.89,0.7,-0.9863,6e-05,0.79116]
[1780098079948,24.16,73287.78,0.7,-0.98611,6e-05,0.80048]
[1780098083979,24.16,73296.3,0.7,-0.98555,7e-05,0.82846]
[1780098084986,24.16,73299.71,0.7,-0.98531,7e-05,0.83987]
[1780098090036,24.16,73296.27,0.7,-0.98555,7e-05,0.82836]
[1780098099085,24.16,73296.18,0.7,-0.98563,7e-05,0.82326]
[1780098108149,24.16,73296.56,0.7,-0.98561,7e-05,0.82452]
[1780098110162,24.16,73290.86,0.7,-0.98599,7e-05,0.80577]
[1780098117212,24.16,73291.93,0.7,-0.98592,7e-05,0.80926]
[1780098122247,24.16,73297.65,0.7,-0.98554,7e-05,0.82814]
[1780098124260,24.16,73301.27,0.7,-0.98529,7e-05,0.84027]
[1780098129295,24.16,73301.64,0.7,-0.98526,7e-05,0.84152]
[1780098134331,24.16,73303.52,0.7,-0.98514,7e-05,0.84788]
[1780098139365,24.16,73303.45,0.7,-0.98514,7e-05,0.84764]
[1780098143394,24.16,73298.27,0.7,-0.98549,7e-05,0.83021]
[1780098153127,24.16,73298.84,0.7,-0.98554,7e-05,0.82729]
[1780098158498,24.16,73300.52,0.7,-0.98542,7e-05,0.8329]
[1780098163533,24.16,73300.17,0.7,-0.98545,7e-05,0.83173]
[1780098168568,24.16,73301.11,0.7,-0.98538,7e-05,0.83488]
[1780098173611,24.16,73300.86,0.7,-0.9854,7e-05,0.83404]
[1780098180652,24.16,73302.17,0.7,-0.98531,7e-05,0.83844]
[1780098185688,24.16,73299.84,0.7,-0.98547,7e-05,0.83063]
[1780098191729,24.16,73302.14,0.7,-0.98531,7e-05,0.83834]
[1780098200792,24.16,73301.9,0.7,-0.98533,7e-05,0.83753]
[1780098205827,24.16,73305.01,0.7,-0.98511,7e-05,0.84804]
[1780098207841,24.16,73311.85,0.7,-0.98464,7e-05,0.87152]
[1780098213552,24.16,73311.66,0.7,-0.98473,7e-05,0.86589]
[1780098218918,24.16,73308.84,0.7,-0.98493,7e-05,0.85619]
[1780098223954,24.16,73307.01,0.7,-0.98506,7e-05,0.84994]
[1780098228989,24.16,73306.42,0.7,-0.9851,7e-05,0.84793]
[1780098235031,24.16,73305.81,0.7,-0.98514,7e-05,0.84586]
[1780098242082,24.16,73306.83,0.7,-0.98507,7e-05,0.84933]
[1780098247116,24.16,73307.57,0.7,-0.98502,7e-05,0.85185]
[1780098252152,24.16,73309.98,0.7,-0.98485,7e-05,0.8601]
[1780098254166,24.16,73316.32,0.7,-0.9844,7e-05,0.8821]
[1780098255173,24.16,73321.02,0.7,-0.98406,7e-05,0.8987]
[1780098260209,24.16,73322.96,0.7,-0.98392,7e-05,0.90562]
[1780098265244,24.16,73321.74,0.7,-0.98401,7e-05,0.90126]
[1780098270278,24.16,73322.5,0.7,-0.98395,7e-05,0.90397]
[1780098276322,24.16,73324.59,0.7,-0.98388,7e-05,0.90633]
[1780098281355,24.16,73325.1,0.7,-0.98385,7e-05,0.90816]
[1780098285383,24.16,73331.84,0.7,-0.98334,8e-05,0.9326]
[1780098286394,24.16,73338.41,0.7,-0.98283,8e-05,0.95691]
[1780098287398,24.16,73338.43,0.7,-0.98283,8e-05,0.95699]
[1780098292432,24.16,73339.71,0.7,-0.98273,8e-05,0.96178]
[1780098297467,24.16,73339.43,0.7,-0.98275,8e-05,0.96073]
[1780098302503,24.16,73330.5,0.7,-0.98344,8e-05,0.9277]
[1780098304515,24.16,73326.21,0.7,-0.98376,7e-05,0.91215]
[1780098307536,24.16,73321.59,0.7,-0.9841,7e-05,0.89563]
[1780098312572,24.16,73321.61,0.7,-0.9841,7e-05,0.8957]
[1780098317611,24.16,73322.05,0.7,-0.98407,7e-05,0.89727]
[1780098322646,24.16,73319.96,0.7,-0.98422,7e-05,0.88986]
[1780098327680,24.16,73317.52,0.7,-0.9844,7e-05,0.88127]
[1780098333723,24.16,73313.59,0.7,-0.98477,7e-05,0.8626]
[1780098338758,24.16,73314.16,0.7,-0.98473,7e-05,0.86457]
[1780098344488,24.16,73315.0,0.7,-0.98467,7e-05,0.86748]
[1780098350840,24.16,73314.93,0.7,-0.98467,7e-05,0.86723]
[1780098355876,24.16,73321.49,0.7,-0.9842,7e-05,0.89019]
[1780098360918,24.16,73321.36,0.7,-0.98421,7e-05,0.88973]
[1780098365960,24.16,73320.1,0.7,-0.9843,7e-05,0.88529]
[1780098370996,24.16,73326.21,0.7,-0.98385,7e-05,0.90701]
[1780098374698,24.16,73334.2,0.7,-0.98325,8e-05,0.93603]
[1780098376033,24.16,73336.31,0.7,-0.98309,8e-05,0.94381]
[1780098381066,24.16,73337.63,0.7,-0.98298,8e-05,0.94871]
[1780098386101,24.16,73337.68,0.7,-0.98298,8e-05,0.94889]
[1780098388115,24.16,73331.61,0.7,-0.98345,8e-05,0.92654]
[1780098391136,24.16,73330.41,0.7,-0.98362,8e-05,0.91698]
[1780098396170,24.16,73331.97,0.7,-0.98351,8e-05,0.92265]
[1780098401209,24.16,73333.03,0.7,-0.98343,8e-05,0.92651]
[1780098406244,24.16,73332.55,0.7,-0.98346,8e-05,0.92476]
[1780098412285,24.16,73332.7,0.7,-0.98345,8e-05,0.92531]
[1780098417318,24.16,73331.45,0.7,-0.98355,8e-05,0.92076]
[1780098422357,24.16,73325.49,0.7,-0.98399,7e-05,0.8993]
[1780098427389,24.16,73325.57,0.7,-0.98399,7e-05,0.89959]
[1780098432424,24.16,73326.64,0.7,-0.98391,7e-05,0.90341]
[1780098436453,24.16,73332.1,0.7,-0.9835,8e-05,0.92312]
[1780098438469,24.16,73336.82,0.7,-0.98314,8e-05,0.94043]
[1780098443505,24.16,73336.15,0.7,-0.98319,8e-05,0.93795]
[1780098448536,24.16,73332.9,0.7,-0.98344,8e-05,0.92604]
[1780098450550,24.16,73330.58,0.7,-0.98361,8e-05,0.9176]
[1780098455585,24.16,73331.42,0.7,-0.98364,8e-05,0.91545]
[1780098461628,24.16,73331.44,0.7,-0.98364,8e-05,0.91553]
[1780098466661,24.16,73331.85,0.7,-0.98361,8e-05,0.91701]
[1780098471697,24.16,73331.93,0.7,-0.9836,8e-05,0.9173]
[1780098477739,24.16,73334.11,0.7,-0.98343,8e-05,0.92523]
[1780098485794,24.16,73334.55,0.7,-0.9834,8e-05,0.92684]
[1780098490836,24.16,73326.07,0.7,-0.98404,7e-05,0.89625]
[1780098491842,24.16,73323.5,0.7,-0.98422,7e-05,0.88714]
[1780098496877,24.16,73322.86,0.7,-0.98427,7e-05,0.88488]
[1780098500905,24.16,73327.87,0.7,-0.9839,7e-05,0.90267]
[1780098505940,24.16,73327.6,0.7,-0.98392,7e-05,0.90171]
[1780098510975,24.16,73327.11,0.7,-0.98396,7e-05,0.89996]
[1780098516018,24.16,73329.46,0.7,-0.98387,7e-05,0.90322]
[1780098521045,24.16,73330.94,0.7,-0.98376,7e-05,0.90854]
[1780098526081,24.16,73330.13,0.7,-0.98382,7e-05,0.90563]
[1780098531117,24.16,73329.32,0.7,-0.98388,7e-05,0.90272]
[1780098536151,24.16,73334.06,0.7,-0.98353,8e-05,0.91983]
[1780098540179,24.16,73339.07,0.7,-0.98314,8e-05,0.93819]
[1780098545984,24.16,73341.4,0.7,-0.98296,8e-05,0.94682]
[1780098551257,24.16,73340.55,0.7,-0.98303,8e-05,0.94366]
[1780098556291,24.16,73340.92,0.7,-0.983,8e-05,0.94504]
[1780098562332,24.16,73341.72,0.7,-0.98294,8e-05,0.94801]
[1780098568377,24.16,73342.17,0.7,-0.9829,8e-05,0.94969]
[1780098574418,24.16,73340.0,0.7,-0.98316,8e-05,0.93634]
[1780098580460,24.16,73340.04,0.7,-0.98316,8e-05,0.93649]
[1780098586270,24.16,73340.22,0.7,-0.98315,8e-05,0.93715]
[1780098591537,24.16,73341.52,0.7,-0.98305,8e-05,0.94196]
[1780098596573,24.16,73343.73,0.7,-0.98287,8e-05,0.95018]
[1780098601608,24.16,73344.64,0.7,-0.9828,8e-05,0.95358]
[1780098606644,24.16,73342.5,0.7,-0.98297,8e-05,0.9456]
[1780098611679,24.16,73346.35,0.7,-0.98267,8e-05,0.95999]
[1780098616714,24.16,73349.7,0.7,-0.9824,8e-05,0.97266]
[1780098621749,24.16,73350.62,0.7,-0.98232,8e-05,0.97616]
[1780098626786,24.16,73348.19,0.7,-0.98252,8e-05,0.96693]
[1780098632824,24.16,73348.39,0.7,-0.9826,8e-05,0.9623]
[1780098637860,24.16,73353.51,0.7,-0.98219,8e-05,0.98176]
[1780098640882,24.16,73353.93,0.7,-0.98215,8e-05,0.98337]
[1780098645917,24.16,73353.58,0.7,-0.98218,8e-05,0.98203]
[1780098650953,24.16,73353.89,0.7,-0.98215,8e-05,0.98322]
[1780098655987,24.16,73353.47,0.7,-0.98219,8e-05,0.98161]
[1780098662045,24.16,73353.26,0.7,-0.98221,8e-05,0.98081]
[1780098665053,24.16,73358.55,0.7,-0.98177,8e-05,1.00121]
[1780098667067,24.16,73360.37,0.7,-0.98162,8e-05,1.00831]
[1780098672102,24.16,73361.08,0.7,-0.98156,8e-05,1.01109]
[1780098677142,24.16,73366.95,0.7,-0.98107,9e-05,1.03429]
[1780098682172,24.16,73369.42,0.7,-0.98085,9e-05,1.04417]
[1780098687209,24.16,73370.74,0.7,-0.98074,9e-05,1.04948]
[1780098691237,24.16,73374.58,0.7,-0.9805,9e-05,1.05932]
[1780098696046,24.16,73380.99,0.7,-0.97993,9e-05,1.08561]
[1780098702312,24.16,73383.89,0.7,-0.97967,9e-05,1.09766]
[1780098707346,24.16,73381.32,0.7,-0.97991,9e-05,1.08697]
[1780098712384,24.16,73379.79,0.7,-0.98004,9e-05,1.08065]
[1780098717417,24.16,73383.97,0.7,-0.97967,9e-05,1.098]
[1780098722454,24.16,73387.47,0.7,-0.97935,9e-05,1.11269]
[1780098727487,24.16,73390.35,0.7,-0.97908,9e-05,1.12488]
[1780098732521,24.16,73389.84,0.7,-0.97913,9e-05,1.12272]
[1780098737557,24.16,73387.85,0.7,-0.97931,9e-05,1.11429]
[1780098742594,24.16,73388.25,0.7,-0.97927,9e-05,1.11598]
[1780098747627,24.16,73389.16,0.7,-0.97919,9e-05,1.11983]
[1780098752662,24.16,73389.69,0.7,-0.97924,9e-05,1.11615]
[1780098757696,24.16,73389.69,0.7,-0.97924,9e-05,1.11615]
[1780098762733,24.16,73389.4,0.7,-0.97927,9e-05,1.11492]
[1780098767768,24.16,73388.52,0.7,-0.97935,9e-05,1.11121]
[1780098773810,24.16,73388.45,0.7,-0.97936,9e-05,1.11091]
[1780098782871,24.16,73388.49,0.7,-0.97936,9e-05,1.11108]
[1780098787906,24.16,73385.84,0.7,-0.9796,9e-05,1.09995]
[1780098792942,24.16,73387.04,0.7,-0.97949,9e-05,1.10498]
[1780098797979,24.16,73391.45,0.7,-0.97908,9e-05,1.12362]
[1780098803012,24.16,73390.32,0.7,-0.97919,9e-05,1.11882]
[1780098808046,24.16,73394.4,0.7,-0.9788,9e-05,1.13621]
[1780098813082,24.16,73395.35,0.7,-0.97882,9e-05,1.1343]
[1780098818117,24.16,73394.04,0.7,-0.97894,9e-05,1.12869]
[1780098823152,24.16,73398.38,0.7,-0.97853,0.0001,1.14734]
[1780098828186,24.16,73399.79,0.7,-0.9784,0.0001,1.15345]
[1780098833222,24.16,73403.08,0.7,-0.97808,0.0001,1.1678]
[1780098837254,24.16,73409.66,0.7,-0.97744,0.0001,1.1969]
[1780098838259,24.16,73403.57,0.7,-0.97803,0.0001,1.16995]
[1780098839266,24.16,73398.81,0.7,-0.97849,0.0001,1.1492]
[1780098842291,24.16,73390.02,0.7,-0.97932,9e-05,1.11162]
[1780098844304,24.16,73382.49,0.7,-0.98001,9e-05,1.08018]
[1780098849341,24.16,73385.02,0.7,-0.97978,9e-05,1.09067]
[1780098854373,24.16,73385.2,0.7,-0.97976,9e-05,1.09142]
[1780098859408,24.16,73386.22,0.7,-0.97967,9e-05,1.09567]
[1780098864444,24.16,73387.64,0.7,-0.97954,9e-05,1.10161]
[1780098869478,24.16,73384.62,0.7,-0.97981,9e-05,1.089]
[1780098876308,24.16,73384.89,0.7,-0.97989,9e-05,1.08428]
[1780098881564,24.16,73384.45,0.7,-0.97993,9e-05,1.08246]
[1780098888613,24.16,73383.14,0.7,-0.98005,9e-05,1.07705]
[1780098893649,24.16,73380.97,0.7,-0.98024,9e-05,1.06812]
[1780098898683,24.16,73384.18,0.7,-0.97996,9e-05,1.08134]
[1780098903717,24.16,73383.74,0.7,-0.98,9e-05,1.07952]
[1780098908753,24.16,73384.12,0.7,-0.97996,9e-05,1.08109]
[1780098914794,24.16,73383.28,0.7,-0.98004,9e-05,1.07762]
[1780098919831,24.16,73383.19,0.7,-0.98005,9e-05,1.07725]
[1780098926880,24.16,73380.89,0.7,-0.98025,9e-05,1.0678]
[1780098931915,24.16,73382.4,0.7,-0.98022,9e-05,1.0682]
[1780098936950,24.16,73382.5,0.7,-0.98021,9e-05,1.06861]
[1780098945010,24.16,73383.05,0.7,-0.98016,9e-05,1.07087]
[1780098950830,24.16,73383.54,0.7,-0.98012,9e-05,1.07288]
[1780098958101,24.16,73381.44,0.7,-0.9803,9e-05,1.06427]
[1780098963137,24.16,73382.43,0.7,-0.98022,9e-05,1.06832]
[1780098970185,24.16,73382.6,0.7,-0.9802,9e-05,1.06902]
[1780098975220,24.16,73383.58,0.7,-0.98011,9e-05,1.07305]
[1780098980255,24.16,73383.35,0.7,-0.98013,9e-05,1.0721]
[1780098985291,24.16,73384.24,0.7,-0.98005,9e-05,1.07577]
[1780098990327,24.16,73385.08,0.7,-0.97998,9e-05,1.07923]
[1780098991334,24.16,73388.84,0.7,-0.97974,9e-05,1.08898]
[1780098993348,24.16,73390.52,0.7,-0.97959,9e-05,1.096]
[1780098998385,24.16,73391.74,0.7,-0.97948,9e-05,1.10111]
[1780099004426,24.16,73389.99,0.7,-0.97964,9e-05,1.09378]
[1780099009460,24.16,73388.27,0.7,-0.97979,9e-05,1.08661]
[1780099015502,24.16,73388.6,0.7,-0.97976,9e-05,1.08798]
[1780099020542,24.16,73389.18,0.7,-0.97971,9e-05,1.0904]
[1780099026360,24.16,73391.2,0.7,-0.97953,9e-05,1.09885]
[1780099030389,24.16,73385.81,0.7,-0.98002,9e-05,1.07642]
[1780099031616,24.16,73383.72,0.7,-0.9802,9e-05,1.06781]
[1780099034637,24.16,73378.5,0.7,-0.98066,9e-05,1.04655]
[1780099040459,24.16,73379.12,0.7,-0.98061,9e-05,1.04906]
[1780099045714,24.16,73377.36,0.7,-0.98076,9e-05,1.04196]
[1780099050749,24.16,73378.04,0.7,-0.9807,9e-05,1.0447]
[1780099055784,24.16,73377.79,0.7,-0.98083,9e-05,1.03797]
[1780099060822,24.16,73376.25,0.7,-0.98096,9e-05,1.0318]
[1780099065857,24.16,73378.62,0.7,-0.98076,9e-05,1.04131]
[1780099070891,24.16,73378.39,0.7,-0.98078,9e-05,1.04039]
[1780099075927,24.16,73378.02,0.7,-0.98081,9e-05,1.0389]
[1780099080963,24.16,73376.53,0.7,-0.98094,9e-05,1.03292]
[1780099087005,24.16,73376.39,0.7,-0.98095,9e-05,1.03236]
[1780099092040,24.16,73376.17,0.7,-0.98097,9e-05,1.03148]
[1780099097080,24.16,73376.11,0.7,-0.98097,9e-05,1.03124]
[1780099104127,24.16,73374.15,0.7,-0.98114,9e-05,1.02342]
[1780099109163,24.16,73374.53,0.7,-0.98111,9e-05,1.02493]
[1780099114203,24.16,73371.58,0.7,-0.98146,8e-05,1.00762]
[1780099119232,24.16,73374.32,0.7,-0.98123,9e-05,1.01844]
[1780099124267,24.16,73376.17,0.7,-0.98107,9e-05,1.02579]
[1780099130309,24.16,73376.41,0.7,-0.98105,9e-05,1.02675]
[1780099135345,24.16,73377.15,0.7,-0.98098,9e-05,1.0297]
[1780099142397,24.16,73377.08,0.7,-0.98099,9e-05,1.02942]
[1780099151461,24.16,73377.02,0.7,-0.98099,9e-05,1.02918]
[1780099157502,24.16,73378.06,0.7,-0.9809,9e-05,1.03335]
[1780099162537,24.16,73377.86,0.7,-0.98092,9e-05,1.03255]
[1780099167571,24.16,73378.03,0.7,-0.98091,9e-05,1.03323]
[1780099172610,24.16,73376.06,0.7,-0.98118,9e-05,1.01968]
[1780099177642,24.16,73375.79,0.7,-0.9812,9e-05,1.01861]
[1780099182677,24.16,73374.28,0.7,-0.98133,9e-05,1.01263]
[1780099187711,24.16,73377.05,0.7,-0.98109,9e-05,1.02362]
[1780099192747,24.16,73377.05,0.7,-0.98109,9e-05,1.02362]
[1780099197784,24.16,73375.67,0.7,-0.98121,9e-05,1.01813]
[1780099202617,24.16,73377.29,0.7,-0.98107,9e-05,1.02457]
[1780099202820,24.16,73377.29,0.7,-0.98107,9e-05,1.02457]
[1780099207652,24.16,73400.17,0.7,-0.97901,9e-05,1.11891]
[1780099207857,24.16,73400.17,0.7,-0.97901,9e-05,1.11891]
[1780099211679,24.16,73415.57,0.7,-0.97752,0.0001,1.18601]
[1780099212894,24.16,73409.2,0.7,-0.97814,0.0001,1.1579]
[1780099217928,24.16,73411.09,0.7,-0.97796,0.0001,1.16618]
[1780099222963,24.16,73410.9,0.7,-0.97798,0.0001,1.16535]
[1780099228000,24.16,73410.8,0.7,-0.97799,0.0001,1.16491]
[1780099233033,24.16,73410.81,0.7,-0.9781,0.0001,1.15881]
[1780099235049,24.16,73401.31,0.7,-0.97901,9e-05,1.11776]
[1780099236056,24.16,73393.35,0.7,-0.97975,9e-05,1.08422]
[1780099241099,24.16,73394.87,0.7,-0.97961,9e-05,1.09057]
[1780099246129,24.16,73395.19,0.7,-0.97958,9e-05,1.09191]
[1780099251166,24.16,73395.38,0.7,-0.97956,9e-05,1.0927]
[1780099256197,24.16,73390.17,0.7,-0.98004,9e-05,1.07104]
[1780099261231,24.16,73386.57,0.7,-0.98036,9e-05,1.05626]
[1780099266271,24.16,73386.25,0.7,-0.98039,9e-05,1.05496]
[1780099271305,24.16,73385.08,0.7,-0.98049,9e-05,1.0502]
[1780099277347,24.16,73385.18,0.7,-0.98048,9e-05,1.0506]
[1780099282383,24.16,73385.05,0.7,-0.98049,9e-05,1.05007]
[1780099287419,24.16,73382.49,0.7,-0.98072,9e-05,1.03971]
[1780099292455,24.16,73379.49,0.7,-0.98108,9e-05,1.02196]
[1780099298495,24.16,73378.01,0.7,-0.98121,9e-05,1.01608]
[1780099303537,24.16,73379.18,0.7,-0.98111,9e-05,1.02073]
[1780099309576,24.16,73380.67,0.7,-0.98098,9e-05,1.02667]
[1780099315617,24.16,73380.59,0.7,-0.98099,9e-05,1.02635]
[1780099320653,24.16,73381.08,0.7,-0.98095,9e-05,1.02831]
[1780099325688,24.16,73381.31,0.7,-0.98093,9e-05,1.02923]
[1780099330726,24.16,73380.62,0.7,-0.98098,9e-05,1.02647]
[1780099336765,24.16,73380.69,0.7,-0.98098,9e-05,1.02675]
[1780099341801,24.16,73380.94,0.7,-0.98096,9e-05,1.02775]
[1780099346835,24.16,73380.81,0.7,-0.98097,9e-05,1.02723]
[1780099351871,24.16,73377.1,0.7,-0.98139,9e-05,1.00682]
[1780099352876,24.16,73371.24,0.7,-0.98188,8e-05,0.98392]
[1780099353887,24.16,73371.1,0.7,-0.98189,8e-05,0.98338]
[1780099358923,24.16,73368.41,0.7,-0.98212,8e-05,0.97301]
[1780099364960,24.16,73366.85,0.7,-0.98225,8e-05,0.96703]
[1780099370007,24.16,73364.07,0.7,-0.98247,8e-05,0.95645]
[1780099375036,24.16,73367.38,0.7,-0.9822,8e-05,0.96906]
[1780099380070,24.16,73367.83,0.7,-0.98216,8e-05,0.97078]
[1780099385104,24.16,73368.14,0.7,-0.98214,8e-05,0.97197]
[1780099390141,24.16,73364.98,0.7,-0.9824,8e-05,0.95991]
[1780099395175,24.16,73365.32,0.7,-0.98237,8e-05,0.9612]
[1780099400210,24.16,73364.63,0.7,-0.98243,8e-05,0.95858]
[1780099406252,24.16,73364.08,0.7,-0.98247,8e-05,0.95649]
[1780099411287,24.16,73363.26,0.7,-0.98263,8e-05,0.94793]
[1780099416324,24.16,73363.8,0.7,-0.98259,8e-05,0.94997]
[1780099422364,24.16,73363.07,0.7,-0.98265,8e-05,0.94722]
[1780099427399,24.16,73362.79,0.7,-0.98267,8e-05,0.94616]
[1780099433440,24.16,73362.0,0.7,-0.98273,8e-05,0.9432]
[1780099440490,24.16,73361.31,0.7,-0.98279,8e-05,0.94061]
[1780099447539,24.16,73361.35,0.7,-0.98279,8e-05,0.94076]
[1780099452576,24.16,73359.51,0.7,-0.98293,8e-05,0.93389]
[1780099455597,24.16,73351.92,0.7,-0.98353,8e-05,0.90597]
[1780099460637,24.16,73345.88,0.7,-0.98399,8e-05,0.88421]
[1780099465667,24.16,73343.55,0.7,-0.98416,7e-05,0.87593]
[1780099470701,24.16,73343.65,0.7,-0.98415,7e-05,0.87629]
[1780099475738,24.16,73345.61,0.7,-0.9841,7e-05,0.87805]
[1780099476746,24.16,73351.57,0.7,-0.98364,8e-05,0.89941]
[1780099477752,24.16,73357.68,0.7,-0.98317,8e-05,0.92173]
[1780099478759,24.16,73356.5,0.7,-0.98326,8e-05,0.91739]
[1780099483794,24.16,73352.92,0.7,-0.98354,8e-05,0.90431]
[1780099490847,24.16,73348.9,0.7,-0.98385,8e-05,0.88979]
[1780099498900,24.16,73349.57,0.7,-0.9838,8e-05,0.8922]
[1780099504742,24.16,73352.16,0.7,-0.9836,8e-05,0.90155]
[1780099509980,24.16,73352.07,0.7,-0.98361,8e-05,0.90122]
[1780099511996,24.16,73344.49,0.7,-0.98418,7e-05,0.87408]
[1780099513002,24.16,73334.82,0.7,-0.98489,7e-05,0.84038]
[1780099514010,24.16,73335.51,0.7,-0.98484,7e-05,0.84275]
[1780099519074,24.16,73343.01,0.7,-0.98429,7e-05,0.86885]
[1780099522087,24.16,73348.17,0.7,-0.9839,8e-05,0.88717]
[1780099527124,24.16,73348.87,0.7,-0.98385,8e-05,0.88968]
[1780099532415,24.16,73349.68,0.7,-0.98388,8e-05,0.88734]
[1780099538202,24.16,73350.66,0.7,-0.98381,8e-05,0.89086]
[1780099543236,24.16,73346.16,0.7,-0.98414,7e-05,0.8748]
[1780099548268,24.16,73346.32,0.7,-0.98413,7e-05,0.87537]
[1780099553304,24.16,73345.59,0.7,-0.98419,7e-05,0.87278]
[1780099558343,24.16,73350.8,0.7,-0.9838,8e-05,0.89137]
[1780099559350,24.16,73353.96,0.7,-0.98355,8e-05,0.90278]
[1780099564386,24.16,73355.01,0.7,-0.98347,8e-05,0.9066]
[1780099569419,24.16,73355.55,0.7,-0.98343,8e-05,0.90857]
[1780099574456,24.16,73354.11,0.7,-0.98354,8e-05,0.90333]
[1780099579494,24.16,73353.33,0.7,-0.9836,8e-05,0.9005]
[1780099581504,24.16,73347.82,0.7,-0.98402,8e-05,0.8807]
[1780099586793,24.16,73348.18,0.7,-0.98399,8e-05,0.88198]
[1780099591828,24.16,73348.27,0.7,-0.98408,7e-05,0.87709]
[1780099598624,24.16,73349.23,0.7,-0.98401,8e-05,0.8805]
[1780099603659,24.16,73348.14,0.7,-0.98409,7e-05,0.87662]
[1780099608695,24.16,73346.58,0.7,-0.9842,7e-05,0.8711]
[1780099613730,24.16,73348.82,0.7,-0.98404,8e-05,0.87904]
[1780099618764,24.16,73348.76,0.7,-0.98404,8e-05,0.87883]
[1780099623799,24.16,73351.89,0.7,-0.9838,8e-05,0.89002]
[1780099628834,24.16,73354.23,0.7,-0.98363,8e-05,0.89847]
[1780099633868,24.16,73355.49,0.7,-0.98353,8e-05,0.90304]
[1780099638906,24.16,73362.6,0.7,-0.98297,8e-05,0.92917]
[1780099643941,24.16,73363.57,0.7,-0.98289,8e-05,0.93278]
[1780099650991,24.16,73361.44,0.7,-0.98306,8e-05,0.92487]
[1780099655021,24.16,73364.31,0.7,-0.98293,8e-05,0.93012]
[1780099660053,24.16,73367.53,0.7,-0.98267,8e-05,0.94217]
[1780099661314,24.16,73370.2,0.7,-0.98246,8e-05,0.95225]
[1780099667103,24.16,73371.1,0.7,-0.98238,8e-05,0.95566]
[1780099672137,24.16,73374.96,0.7,-0.98206,8e-05,0.97043]
[1780099677171,24.16,73375.79,0.7,-0.98199,8e-05,0.97362]
[1780099682229,24.16,73376.08,0.7,-0.98197,8e-05,0.97474]
[1780099691579,24.16,73376.6,0.7,-0.98193,8e-05,0.97675]
[1780099697325,24.16,73379.71,0.7,-0.98167,8e-05,0.98883]
[1780099702360,24.16,73379.88,0.7,-0.98165,8e-05,0.9895]
[1780099707397,24.16,73388.9,0.7,-0.98087,9e-05,1.0252]
[1780099708405,24.16,73400.83,0.7,-0.9798,9e-05,1.07393]
[1780099711719,24.16,73404.82,0.7,-0.97954,9e-05,1.08463]
[1780099717466,24.16,73406.09,0.7,-0.97942,9e-05,1.08997]
[1780099722503,24.16,73406.69,0.7,-0.97937,9e-05,1.0925]
[1780099727537,24.16,73404.25,0.7,-0.97959,9e-05,1.08225]
[1780099732571,24.16,73406.23,0.7,-0.97941,9e-05,1.09056]
[1780099738614,24.16,73406.16,0.7,-0.97942,9e-05,1.09026]
[1780099743650,24.16,73407.25,0.7,-0.97931,9e-05,1.09486]
[1780099746671,24.16,73402.23,0.7,-0.97978,9e-05,1.07382]
[1780099752009,24.16,73403.45,0.7,-0.97967,9e-05,1.0789]
[1780099757748,24.16,73404.48,0.7,-0.97957,9e-05,1.08321]
[1780099762783,24.16,73406.06,0.7,-0.97942,9e-05,1.08984]
[1780099767817,24.16,73403.39,0.7,-0.97967,9e-05,1.07865]
[1780099770839,24.16,73408.9,0.7,-0.97916,9e-05,1.10184]
[1780099773860,24.16,73412.11,0.7,-0.97896,0.0001,1.10944]
[1780099778895,24.16,73416.54,0.7,-0.97854,0.0001,1.12847]
[1780099783931,24.16,73422.37,0.7,-0.97797,0.0001,1.15389]
[1780099787962,24.16,73427.96,0.7,-0.97741,0.0001,1.17866]
[1780099792993,24.16,73428.29,0.7,-0.97737,0.0001,1.18013]
[1780099798029,24.16,73424.04,0.7,-0.9778,0.0001,1.16125]
[1780099803065,24.16,73424.2,0.7,-0.97778,0.0001,1.16195]
[1780099809106,24.16,73425.87,0.7,-0.97762,0.0001,1.16935]
[1780099816158,24.16,73427.11,0.7,-0.97749,0.0001,1.17487]
[1780099821189,24.16,73426.32,0.7,-0.97757,0.0001,1.17135]
[1780099826225,24.16,73426.93,0.7,-0.97751,0.0001,1.17406]
[1780099830253,24.16,73416.71,0.7,-0.97852,0.0001,1.12921]
[1780099831259,24.16,73410.54,0.7,-0.97922,9e-05,1.09671]
[1780099832269,24.16,73409.78,0.7,-0.97929,9e-05,1.0935]
[1780099837304,24.16,73409.53,0.7,-0.97932,9e-05,1.09244]
[1780099842338,24.16,73409.52,0.7,-0.97932,9e-05,1.0924]
[1780099847372,24.16,73410.02,0.7,-0.97927,9e-05,1.09451]
[1780099852712,24.16,73412.19,0.7,-0.97906,0.0001,1.10371]
[1780099858448,24.16,73411.95,0.7,-0.97909,9e-05,1.10269]
[1780099863484,24.16,73409.07,0.7,-0.97936,9e-05,1.0905]
[1780099869831,24.16,73408.41,0.7,-0.97942,9e-05,1.08772]
[1780099872550,24.16,73402.39,0.7,-0.97998,9e-05,1.06261]
[1780099875572,24.16,73397.1,0.7,-0.98046,9e-05,1.04092]
[1780099880605,24.16,73396.21,0.7,-0.98054,9e-05,1.0373]
[1780099885641,24.16,73395.39,0.7,-0.98061,9e-05,1.03397]
[1780099889973,24.16,73385.19,0.7,-0.9815,9e-05,0.99331]
[1780099895712,24.16,73384.45,0.7,-0.98166,9e-05,0.98474]
[1780099900748,24.16,73387.34,0.7,-0.98142,9e-05,0.99607]
[1780099907093,24.16,73388.83,0.7,-0.98129,9e-05,1.00195]
[1780099912832,24.16,73388.93,0.7,-0.98128,9e-05,1.00234]
[1780099917866,24.16,73391.67,0.7,-0.98104,9e-05,1.01323]
[1780099922902,24.16,73394.43,0.7,-0.9808,9e-05,1.02429]
[1780099927937,24.16,73396.21,0.7,-0.98064,9e-05,1.03147]
[1780099932971,24.16,73401.66,0.7,-0.98015,9e-05,1.05369]
[1780099938008,24.16,73407.02,0.7,-0.97966,9e-05,1.0759]
[1780099943042,24.16,73407.94,0.7,-0.97957,9e-05,1.07974]
[1780099948076,24.16,73410.56,0.7,-0.97933,9e-05,1.09076]
[1780099953112,24.16,73412.3,0.7,-0.97927,9e-05,1.09207]
[1780099958149,24.16,73418.18,0.7,-0.97871,0.0001,1.11714]
[1780099963185,24.16,73417.9,0.7,-0.97874,0.0001,1.11593]
[1780099968220,24.16,73414.56,0.7,-0.97906,0.0001,1.10165]
[1780099973256,24.16,73415.19,0.7,-0.979,0.0001,1.10434]
[1780099978302,24.16,73416.29,0.7,-0.97889,0.0001,1.10903]
[1780099983332,24.16,73416.92,0.7,-0.97883,0.0001,1.11173]
[1780099988369,24.16,73414.75,0.7,-0.97904,0.0001,1.10246]
[1780099990388,24.16,73410.51,0.7,-0.97944,9e-05,1.08452]
[1780099996430,24.16,73410.57,0.7,-0.97944,9e-05,1.08477]
[1780100001466,24.16,73410.9,0.7,-0.9794,9e-05,1.08616]
[1780100006500,24.16,73411.4,0.7,-0.97936,9e-05,1.08827]
[1780100011536,24.16,73416.17,0.7,-0.97902,0.0001,1.10242]
[1780100016571,24.16,73414.66,0.7,-0.97916,9e-05,1.096]
[1780100021605,24.16,73414.02,0.7,-0.97922,9e-05,1.09329]
[1780100023618,24.16,73407.43,0.7,-0.97984,9e-05,1.06565]
[1780100024627,24.16,73403.33,0.7,-0.98021,9e-05,1.04873]
[1780100026641,24.16,73399.38,0.7,-0.98057,9e-05,1.03262]
[1780100031963,24.16,73397.86,0.7,-0.9807,9e-05,1.02647]
[1780100040740,24.16,73398.42,0.7,-0.98065,9e-05,1.02874]
[1780100046780,24.16,73398.81,0.7,-0.98062,9e-05,1.03031]
[1780100052107,24.16,73400.62,0.7,-0.98046,9e-05,1.03766]
[1780100058865,24.16,73400.77,0.7,-0.98044,9e-05,1.03827]
[1780100064906,24.16,73401.9,0.7,-0.98034,9e-05,1.04288]
[1780100069942,24.16,73403.88,0.7,-0.98016,9e-05,1.05099]
[1780100074976,24.16,73403.57,0.7,-0.9803,9e-05,1.04381]
[1780100080015,24.16,73401.72,0.7,-0.98046,9e-05,1.03626]
[1780100085051,24.16,73399.08,0.7,-0.9807,9e-05,1.02556]
[1780100090083,24.16,73397.0,0.7,-0.98088,9e-05,1.0172]
[1780100095121,24.16,73393.29,0.7,-0.98121,9e-05,1.0024]
[1780100100158,24.16,73394.79,0.7,-0.98108,9e-05,1.00836]
[1780100106487,24.16,73394.59,0.7,-0.9811,9e-05,1.00756]
[1780100111230,24.16,73399.38,0.7,-0.98067,9e-05,1.02678]
[1780100113246,24.16,73407.25,0.7,-0.97996,9e-05,1.05895]
[1780100118280,24.16,73411.25,0.7,-0.97959,9e-05,1.07559]
[1780100123315,24.16,73414.69,0.7,-0.97927,9e-05,1.09006]
[1780100128349,24.16,73418.63,0.7,-0.97889,0.0001,1.10682]
[1780100133385,24.16,73419.13,0.7,-0.97895,0.0001,1.10284]
[1780100138420,24.16,73418.98,0.7,-0.97897,0.0001,1.1022]
[1780100143457,24.16,73419.18,0.7,-0.97895,0.0001,1.10305]
[1780100148490,24.16,73418.87,0.7,-0.97898,0.0001,1.10173]
[1780100152518,24.16,73413.25,0.7,-0.97951,9e-05,1.07795]
[1780100154531,24.16,73413.5,0.7,-0.97949,9e-05,1.079]
[1780100156545,24.16,73419.54,0.7,-0.97891,0.0001,1.10459]
[1780100162589,24.16,73419.57,0.7,-0.97891,0.0001,1.10472]
[1780100168631,24.16,73420.23,0.7,-0.97885,0.0001,1.10754]
[1780100173666,24.16,73418.69,0.7,-0.979,0.0001,1.10096]
[1780100178702,24.16,73419.97,0.7,-0.97887,0.0001,1.10643]
[1780100182729,24.16,73409.36,0.7,-0.97987,9e-05,1.06172]
[1780100183736,24.16,73408.21,0.7,-0.97998,9e-05,1.05696]
[1780100190785,24.16,73414.25,0.7,-0.97942,9e-05,1.08215]
[1780100195822,24.16,73414.76,0.7,-0.97948,9e-05,1.07825]
[1780100200855,24.16,73414.42,0.7,-0.97951,9e-05,1.07683]
[1780100205892,24.16,73414.76,0.7,-0.97948,9e-05,1.07825]
[1780100211933,24.16,73415.62,0.7,-0.9794,9e-05,1.08187]
[1780100217257,24.16,73415.64,0.7,-0.9794,9e-05,1.08195]
[1780100223011,24.16,73418.69,0.7,-0.97911,0.0001,1.09486]
[1780100228045,24.16,73421.01,0.7,-0.97888,0.0001,1.10475]
[1780100233081,24.16,73426.73,0.7,-0.97833,0.0001,1.12942]
[1780100238115,24.16,73427.09,0.7,-0.97829,0.0001,1.13099]
[1780100244158,24.16,73426.88,0.7,-0.97831,0.0001,1.13007]
[1780100249192,24.16,73427.2,0.7,-0.97828,0.0001,1.13147]
[1780100253221,24.16,73418.91,0.7,-0.9792,0.0001,1.08969]
[1780100254227,24.16,73412.24,0.7,-0.97982,9e-05,1.06171]
[1780100259262,24.16,73414.41,0.7,-0.97962,9e-05,1.07075]
[1780100262283,24.16,73420.74,0.7,-0.97902,0.0001,1.09747]
[1780100267613,24.16,73425.15,0.7,-0.9786,0.0001,1.11638]
[1780100273360,24.16,73428.66,0.7,-0.97825,0.0001,1.1316]
[1780100278394,24.16,73432.05,0.7,-0.97791,0.0001,1.14645]
[1780100283432,24.16,73434.66,0.7,-0.97765,0.0001,1.15799]
[1780100288465,24.16,73437.68,0.7,-0.97734,0.0001,1.17144]
[1780100293499,24.16,73439.85,0.7,-0.97712,0.0001,1.18118]
[1780100298536,24.16,73439.62,0.7,-0.97714,0.0001,1.18015]
[1780100304578,24.16,73438.86,0.7,-0.97722,0.0001,1.17673]
[1780100309612,24.16,73438.77,0.7,-0.97723,0.0001,1.17633]
[1780100314653,24.16,73433.55,0.7,-0.97788,0.0001,1.14677]
[1780100319688,24.16,73434.8,0.7,-0.97775,0.0001,1.15229]
[1780100323717,24.16,73428.0,0.7,-0.97843,0.0001,1.12251]
[1780100331773,24.16,73428.2,0.7,-0.97841,0.0001,1.12337]
[1780100334800,24.16,73433.5,0.7,-0.97788,0.0001,1.14655]
[1780100337817,24.16,73425.07,0.7,-0.97872,0.0001,1.10985]
[1780100338824,24.16,73421.22,0.7,-0.97909,0.0001,1.09339]
[1780100341849,24.16,73434.4,0.7,-0.97779,0.0001,1.15052]
[1780100343863,24.16,73434.22,0.7,-0.97781,0.0001,1.14973]
[1780100348900,24.16,73434.78,0.7,-0.97775,0.0001,1.1522]
[1780100353935,24.16,73435.84,0.7,-0.97765,0.0001,1.1569]
[1780100358971,24.16,73436.52,0.7,-0.97758,0.0001,1.15992]
[1780100364010,24.16,73439.25,0.7,-0.9773,0.0001,1.1721]
[1780100371056,24.16,73440.65,0.7,-0.97727,0.0001,1.17199]
[1780100376092,24.16,73443.81,0.7,-0.97695,0.0001,1.18622]
[1780100381128,24.16,73445.45,0.7,-0.97678,0.0001,1.19365]
[1780100383142,24.16,73439.68,0.7,-0.97737,0.0001,1.16764]
[1780100386169,24.16,73426.58,0.7,-0.97868,0.0001,1.11017]
[1780100387176,24.16,73407.34,0.7,-0.98049,9e-05,1.02967]
[1780100388457,24.16,73394.11,0.7,-0.98165,9e-05,0.97696]
[1780100389190,24.16,73393.97,0.7,-0.98166,9e-05,0.97641]
[1780100395232,24.16,73390.57,0.7,-0.98195,8e-05,0.96321]
[1780100400265,24.16,73390.29,0.7,-0.98198,8e-05,0.96213]
[1780100405301,24.16,73395.32,0.7,-0.98155,9e-05,0.98169]
[1780100410337,24.16,73396.75,0.7,-0.98143,9e-05,0.98731]
[1780100415372,24.16,73398.33,0.7,-0.98129,9e-05,0.99354]
[1780100420407,24.16,73399.14,0.7,-0.98122,9e-05,0.99675]
[1780100425442,24.16,73402.54,0.7,-0.98092,9e-05,1.0103]
[1780100427456,24.16,73416.8,0.7,-0.97962,9e-05,1.06868]
[1780100428740,24.16,73423.81,0.7,-0.97895,0.0001,1.0983]
[1780100434510,24.16,73425.65,0.7,-0.97888,0.0001,1.10001]
[1780100438812,24.16,73430.76,0.7,-0.97839,0.0001,1.12204]
[1780100444585,24.16,73432.13,0.7,-0.97825,0.0001,1.128]
[1780100449621,24.16,73435.57,0.7,-0.97791,0.0001,1.14307]
[1780100455663,24.16,73436.16,0.7,-0.97785,0.0001,1.14567]
[1780100460700,24.16,73435.52,0.7,-0.97791,0.0001,1.14285]
[1780100462719,24.16,73430.46,0.7,-0.97842,0.0001,1.12073]
[1780100467748,24.16,73429.36,0.7,-0.97852,0.0001,1.11597]
[1780100473790,24.16,73427.23,0.7,-0.97873,0.0001,1.10679]
[1780100479107,24.16,73428.21,0.7,-0.97864,0.0001,1.111]
[1780100484882,24.16,73429.65,0.7,-0.9785,0.0001,1.11722]
[1780100489916,24.16,73431.01,0.7,-0.97836,0.0001,1.12312]
[1780100494950,24.16,73427.42,0.7,-0.97883,0.0001,1.10142]
[1780100496965,24.16,73423.72,0.7,-0.97918,0.0001,1.08565]
[1780100501999,24.16,73423.86,0.7,-0.97917,0.0001,1.08625]
[1780100508041,24.16,73424.11,0.7,-0.97915,0.0001,1.08731]
[1780100515092,24.16,73426.16,0.7,-0.97895,0.0001,1.09603]
[1780100520131,24.16,73423.48,0.7,-0.97921,0.0001,1.08464]
[1780100523151,24.16,73415.57,0.7,-0.97995,9e-05,1.05152]
[1780100524155,24.16,73407.06,0.7,-0.98073,9e-05,1.01676]
[1780100525165,24.16,73407.95,0.7,-0.98065,9e-05,1.02035]
[1780100530472,24.16,73412.25,0.7,-0.98026,9e-05,1.03785]
[1780100536239,24.16,73408.56,0.7,-0.98059,9e-05,1.02282]
[1780100541274,24.16,73406.48,0.7,-0.98078,9e-05,1.01442]
[1780100547317,24.16,73405.8,0.7,-0.98084,9e-05,1.01169]
[1780100552352,24.16,73405.89,0.7,-0.98094,9e-05,1.00619]
[1780100558394,24.16,73407.66,0.7,-0.98078,9e-05,1.0133]
[1780100563430,24.16,73410.32,0.7,-0.98054,9e-05,1.02405]
[1780100568464,24.16,73411.77,0.7,-0.98041,9e-05,1.02995]
[1780100573499,24.16,73410.58,0.7,-0.98052,9e-05,1.0251]
[1780100578534,24.16,73413.01,0.7,-0.98029,9e-05,1.03501]
[1780100584576,24.16,73413.98,0.7,-0.98021,9e-05,1.03898]
[1780100589611,24.16,73415.72,0.7,-0.98005,9e-05,1.04614]
[1780100594646,24.16,73416.49,0.7,-0.97997,9e-05,1.04932]
[1780100599683,24.16,73414.08,0.7,-0.9802,9e-05,1.03939]
[1780100604716,24.16,73416.77,0.7,-0.97995,9e-05,1.05048]
[1780100609751,24.16,73420.04,0.7,-0.97964,9e-05,1.06408]
[1780100616070,24.16,73419.39,0.7,-0.97981,9e-05,1.05532]
[1780100621836,24.16,73418.51,0.7,-0.9799,9e-05,1.05167]
[1780100626869,24.16,73419.27,0.7,-0.97983,9e-05,1.05482]
[1780100632912,24.16,73419.59,0.7,-0.9798,9e-05,1.05615]
[1780100637947,24.16,73419.05,0.7,-0.97985,9e-05,1.05391]
[1780100642981,24.16,73418.75,0.7,-0.97987,9e-05,1.05266]
[1780100648017,24.16,73418.81,0.7,-0.97987,9e-05,1.05291]
[1780100653052,24.16,73418.01,0.7,-0.97994,9e-05,1.0496]
[1780100658087,24.16,73417.52,0.7,-0.97999,9e-05,1.04757]
[1780100663122,24.16,73417.78,0.7,-0.97996,9e-05,1.04865]
[1780100668158,24.16,73418.03,0.7,-0.97994,9e-05,1.04968]
[1780100673193,24.16,73418.29,0.7,-0.98003,9e-05,1.04474]
[1780100674200,24.16,73409.69,0.7,-0.98081,9e-05,1.00971]
[1780100675206,24.16,73398.1,0.7,-0.98182,9e-05,0.96392]
[1780100676213,24.16,73396.27,0.7,-0.98198,8e-05,0.95684]
[1780100681247,24.16,73396.25,0.7,-0.98198,8e-05,0.95676]
[1780100686283,24.16,73398.79,0.7,-0.98177,9e-05,0.9666]
[1780100691318,24.16,73400.49,0.7,-0.98162,9e-05,0.97323]
[1780100696354,24.16,73400.08,0.7,-0.98165,9e-05,0.97163]
[1780100699380,24.16,73384.04,0.7,-0.98299,8e-05,0.91054]
[1780100700386,24.16,73381.91,0.7,-0.98317,8e-05,0.90266]
[1780100705433,24.16,73383.15,0.7,-0.98307,8e-05,0.90724]
[1780100706440,24.16,73390.56,0.7,-0.98246,8e-05,0.935]
[1780100711473,24.16,73392.55,0.7,-0.98229,8e-05,0.94257]
[1780100716785,24.16,73393.74,0.7,-0.98219,8e-05,0.94711]
[1780100718523,24.16,73399.19,0.7,-0.98173,9e-05,0.96816]
[1780100719531,24.16,73407.21,0.7,-0.98103,9e-05,0.99977]
[1780100721545,24.16,73415.25,0.7,-0.98031,9e-05,1.03225]
[1780100726855,24.16,73413.37,0.7,-0.98048,9e-05,1.02459]
[1780100732626,24.16,73412.41,0.7,-0.98067,9e-05,1.01477]
[1780100737657,24.16,73411.52,0.7,-0.98075,9e-05,1.01118]
[1780100743700,24.16,73408.19,0.7,-0.98105,9e-05,0.99783]
[1780100749741,24.16,73408.44,0.7,-0.98103,9e-05,0.99883]
[1780100754776,24.16,73407.41,0.7,-0.98112,9e-05,0.99472]
[1780100761825,24.16,73405.91,0.7,-0.98125,9e-05,0.98877]
[1780100767135,24.16,73405.43,0.7,-0.98129,9e-05,0.98687]
[1780100774917,24.16,73405.66,0.7,-0.98127,9e-05,0.98778]
[1780100779953,24.16,73407.28,0.7,-0.98113,9e-05,0.99421]
[1780100784987,24.16,73408.18,0.7,-0.98105,9e-05,0.99779]
[1780100790038,24.16,73406.03,0.7,-0.98124,9e-05,0.98924]
[1780100795064,24.16,73405.75,0.7,-0.98137,9e-05,0.98233]
[1780100801105,24.16,73405.65,0.7,-0.98138,9e-05,0.98193]
[1780100806140,24.16,73406.49,0.7,-0.98131,9e-05,0.98525]
[1780100811178,24.16,73406.49,0.7,-0.98131,9e-05,0.98525]
[1780100813189,24.16,73394.84,0.7,-0.98231,8e-05,0.94002]
[1780100814198,24.16,73394.53,0.7,-0.98233,8e-05,0.93884]
[1780100819232,24.16,73392.19,0.7,-0.98253,8e-05,0.92996]
[1780100825274,24.16,73392.13,0.7,-0.98253,8e-05,0.92973]
[1780100830309,24.16,73391.62,0.7,-0.98257,8e-05,0.9278]
[1780100836350,24.16,73391.89,0.7,-0.98255,8e-05,0.92882]
[1780100841387,24.16,73390.49,0.7,-0.98267,8e-05,0.92355]
[1780100847428,24.16,73388.79,0.7,-0.98281,8e-05,0.91717]
[1780100851456,24.16,73392.46,0.7,-0.9826,8e-05,0.92537]
[1780100852464,24.16,73397.67,0.7,-0.98217,8e-05,0.94517]
[1780100853471,24.16,73398.61,0.7,-0.98209,8e-05,0.94878]
[1780100858509,24.16,73398.27,0.7,-0.98212,8e-05,0.94748]
[1780100863544,24.16,73396.1,0.7,-0.9823,8e-05,0.93917]
[1780100868577,24.16,73395.23,0.7,-0.98237,8e-05,0.93586]
[1780100873613,24.16,73395.72,0.7,-0.98233,8e-05,0.93773]
[1780100878653,24.16,73395.08,0.7,-0.98239,8e-05,0.93529]
[1780100881669,24.16,73388.45,0.7,-0.98293,8e-05,0.91035]
[1780100886703,24.16,73386.1,0.7,-0.98312,8e-05,0.90164]
[1780100891738,24.16,73384.59,0.7,-0.98325,8e-05,0.89607]
[1780100896774,24.16,73387.37,0.7,-0.98302,8e-05,0.90634]
[1780100901807,24.16,73391.35,0.7,-0.9827,8e-05,0.9212]
[1780100908121,24.16,73388.14,0.7,-0.98296,8e-05,0.9092]
[1780100913893,24.16,73388.04,0.7,-0.98307,8e-05,0.9033]
[1780100918928,24.16,73388.63,0.7,-0.98302,8e-05,0.90548]
[1780100923963,24.16,73388.09,0.7,-0.98306,8e-05,0.90348]
[1780100928997,24.16,73388.19,0.7,-0.98305,8e-05,0.90385]
[1780100938332,24.16,73388.33,0.7,-0.98304,8e-05,0.90437]
[1780100944103,24.16,73388.68,0.7,-0.98301,8e-05,0.90567]
[1780100948401,24.16,73383.52,0.7,-0.98343,8e-05,0.88668]
[1780100950145,24.16,73382.85,0.7,-0.98348,8e-05,0.88424]
[1780100955181,24.16,73382.78,0.7,-0.98349,8e-05,0.88398]
[1780100960219,24.16,73382.94,0.7,-0.98347,8e-05,0.88457]
[1780100962231,24.16,73376.42,0.7,-0.98398,8e-05,0.86106]
[1780100967264,24.16,73374.93,0.7,-0.9841,8e-05,0.85576]
[1780100972299,24.16,73374.62,0.7,-0.98422,8e-05,0.84933]
[1780100977334,24.16,73375.46,0.7,-0.98415,8e-05,0.8523]
[1780100982369,24.16,73375.9,0.7,-0.98412,8e-05,0.85386]
[1780100988681,24.16,73375.51,0.7,-0.98415,8e-05,0.85248]
[1780100994455,24.16,73375.26,0.7,-0.98417,8e-05,0.8516]
[1780101000501,24.16,73375.62,0.7,-0.98414,8e-05,0.85287]
[1780101005531,24.16,73375.48,0.7,-0.98415,8e-05,0.85237]
[1780101008821,24.16,73366.14,0.7,-0.98485,7e-05,0.81979]
[1780101010566,24.16,73363.32,0.7,-0.98506,7e-05,0.81015]
[1780101015603,24.16,73358.65,0.7,-0.9854,7e-05,0.79437]
[1780101018623,24.16,73354.15,0.7,-0.98571,7e-05,0.7794]
[1780101023661,24.16,73350.5,0.7,-0.98597,7e-05,0.76742]
[1780101024667,24.16,73345.3,0.7,-0.98632,7e-05,0.75061]
[1780101025671,24.16,73345.08,0.7,-0.98634,7e-05,0.74991]
[1780101030716,24.16,73340.24,0.7,-0.98666,7e-05,0.73453]
[1780101035741,24.16,73337.48,0.7,-0.98693,6e-05,0.72109]
[1780101040779,24.16,73336.93,0.7,-0.98696,6e-05,0.71938]
[1780101045816,24.16,73333.82,0.7,-0.98716,6e-05,0.70979]
[1780101050852,24.16,73333.23,0.7,-0.9872,6e-05,0.70798]
[1780101055885,24.16,73330.75,0.7,-0.98736,6e-05,0.70042]
[1780101059180,24.16,73320.24,0.7,-0.98801,6e-05,0.66909]
[1780101063939,24.16,73314.47,0.7,-0.98835,6e-05,0.65237]
[1780101069253,24.16,73316.6,0.7,-0.98822,6e-05,0.6585]
[1780101075022,24.16,73316.79,0.7,-0.98821,6e-05,0.65905]
[1780101080055,24.16,73320.08,0.7,-0.98801,6e-05,0.66862]
[1780101085091,24.16,73320.63,0.7,-0.98798,6e-05,0.67023]
[1780101090125,24.16,73319.8,0.7,-0.98803,6e-05,0.6678]
[1780101095160,24.16,73319.32,0.7,-0.98814,6e-05,0.66186]
[1780101102209,24.16,73318.24,0.7,-0.9882,6e-05,0.65873]
[1780101108251,24.16,73316.27,0.7,-0.98832,6e-05,0.65305]
[1780101113285,24.16,73315.52,0.7,-0.98836,6e-05,0.6509]
[1780101118321,24.16,73315.33,0.7,-0.98838,6e-05,0.65036]
[1780101123355,24.16,73317.57,0.7,-0.98824,6e-05,0.6568]
[1780101127384,24.16,73325.88,0.7,-0.98774,6e-05,0.68113]
[1780101132419,24.16,73331.17,0.7,-0.98741,6e-05,0.697]
[1780101136448,24.16,73337.34,0.7,-0.98702,6e-05,0.71587]
[1780101142489,24.16,73340.36,0.7,-0.98682,7e-05,0.72526]
[1780101147524,24.16,73339.1,0.7,-0.9869,7e-05,0.72133]
[1780101154573,24.16,73339.64,0.7,-0.98695,6e-05,0.71821]
[1780101159882,24.16,73340.4,0.7,-0.9869,7e-05,0.72057]
[1780101165925,24.16,73341.67,0.7,-0.98682,7e-05,0.72453]
[1780101171693,24.16,73343.19,0.7,-0.98672,7e-05,0.72929]
[1780101178742,24.16,73343.18,0.7,-0.98672,7e-05,0.72926]
[1780101183777,24.16,73343.25,0.7,-0.98672,7e-05,0.72948]
[1780101188822,24.16,73342.11,0.7,-0.98679,7e-05,0.72591]
[1780101193869,24.16,73341.24,0.7,-0.98685,7e-05,0.72319]
[1780101198905,24.16,73344.68,0.7,-0.98662,7e-05,0.73399]
[1780101203939,24.16,73344.21,0.7,-0.98665,7e-05,0.7325]
[1780101208974,24.16,73340.8,0.7,-0.98688,7e-05,0.72182]
[1780101214009,24.16,73341.29,0.7,-0.98693,7e-05,0.71854]
[1780101219045,24.16,73342.9,0.7,-0.98682,7e-05,0.72355]
[1780101222068,24.16,73348.85,0.7,-0.98643,7e-05,0.74233]
[1780101224081,24.16,73355.08,0.7,-0.986,7e-05,0.7624]
[1780101229117,24.16,73355.79,0.7,-0.98595,7e-05,0.76472]
[1780101236420,24.16,73355.79,0.7,-0.98595,7e-05,0.76472]
[1780101245228,24.16,73356.36,0.7,-0.98591,7e-05,0.76658]
[1780101246489,24.16,73363.41,0.7,-0.98542,7e-05,0.78991]
[1780101254291,24.16,73363.46,0.7,-0.98541,7e-05,0.79007]
[1780101259336,24.16,73362.29,0.7,-0.9855,7e-05,0.78616]
[1780101261348,24.16,73348.74,0.7,-0.98644,7e-05,0.74198]
[1780101265376,24.16,73342.95,0.7,-0.98682,7e-05,0.72371]
[1780101270413,24.16,73340.19,0.7,-0.987,6e-05,0.71513]
[1780101275445,24.16,73333.72,0.7,-0.9875,6e-05,0.69063]
[1780101280486,24.16,73336.55,0.7,-0.98732,6e-05,0.6992]
[1780101284514,24.16,73330.36,0.7,-0.98771,6e-05,0.68057]
[1780101289549,24.16,73331.91,0.7,-0.98761,6e-05,0.6852]
[1780101294589,24.16,73331.86,0.7,-0.98761,6e-05,0.68505]
[1780101299625,24.16,73333.99,0.7,-0.98748,6e-05,0.69145]
[1780101301638,24.16,73340.35,0.7,-0.98707,6e-05,0.71084]
[1780101306673,24.16,73340.46,0.7,-0.98707,6e-05,0.71118]
[1780101311709,24.16,73341.66,0.7,-0.98699,6e-05,0.71489]
[1780101317987,24.16,73341.92,0.7,-0.98697,7e-05,0.71569]
[1780101324799,24.16,73341.92,0.7,-0.98697,7e-05,0.71569]
[1780101328059,24.16,73332.86,0.7,-0.98755,6e-05,0.68805]
[1780101329834,24.16,73332.88,0.7,-0.98755,6e-05,0.68811]
[1780101334869,24.16,73332.45,0.7,-0.98766,6e-05,0.68215]
[1780101339905,24.16,73333.29,0.7,-0.98761,6e-05,0.68467]
[1780101344940,24.16,73333.02,0.7,-0.98762,6e-05,0.68386]
[1780101349975,24.16,73333.63,0.7,-0.98758,6e-05,0.68568]
[1780101355011,24.16,73333.43,0.7,-0.9876,6e-05,0.68509]
[1780101360048,24.16,73334.14,0.7,-0.98755,6e-05,0.68721]
[1780101366088,24.16,73334.9,0.7,-0.9875,6e-05,0.6895]
[1780101371124,24.16,73338.02,0.7,-0.98731,6e-05,0.69895]
[1780101376403,24.16,73337.97,0.7,-0.98731,6e-05,0.69879]
[1780101387252,24.16,73337.6,0.7,-0.98733,6e-05,0.69767]
[1780101389267,24.16,73345.19,0.7,-0.98684,7e-05,0.72105]
[1780101391279,24.16,73348.77,0.7,-0.98669,7e-05,0.72741]
[1780101392286,24.16,73351.64,0.7,-0.9865,7e-05,0.73648]
[1780101393298,24.16,73357.44,0.7,-0.98611,7e-05,0.75509]
[1780101394300,24.16,73359.84,0.7,-0.98594,7e-05,0.76289]
[1780101399336,24.16,73361.28,0.7,-0.98584,7e-05,0.76761]
[1780101406615,24.16,73361.12,0.7,-0.98585,7e-05,0.76708]
[1780101414443,24.16,73362.28,0.7,-0.98577,7e-05,0.7709]
[1780101419476,24.16,73364.76,0.7,-0.98559,7e-05,0.7791]
[1780101424514,24.16,73367.7,0.7,-0.98538,7e-05,0.78891]
[1780101426756,24.16,73374.79,0.7,-0.98486,7e-05,0.81297]
[1780101428541,24.16,73381.26,0.7,-0.98438,8e-05,0.83543]
[1780101430555,24.16,73386.84,0.7,-0.98395,8e-05,0.85518]
[1780101435590,24.16,73389.52,0.7,-0.98374,8e-05,0.8648]
[1780101441632,24.16,73390.92,0.7,-0.98363,8e-05,0.86985]
[1780101446895,24.16,73391.11,0.7,-0.98361,8e-05,0.87054]
[1780101452710,24.16,73392.99,0.7,-0.98356,8e-05,0.87188]
[1780101455730,24.16,73404.38,0.7,-0.98263,8e-05,0.91399]
[1780101456966,24.16,73410.37,0.7,-0.98213,9e-05,0.93676]
[1780101462778,24.16,73414.17,0.7,-0.9818,9e-05,0.95143]
[1780101467814,24.16,73414.37,0.7,-0.98178,9e-05,0.95221]
[1780101472849,24.16,73414.29,0.7,-0.98179,9e-05,0.9519]
[1780101475879,24.16,73408.65,0.7,-0.98227,8e-05,0.93018]
[1780101480905,24.16,73408.34,0.7,-0.9823,8e-05,0.929]
[1780101484933,24.16,73402.02,0.7,-0.98283,8e-05,0.90514]
[1780101493996,24.16,73404.56,0.7,-0.98262,8e-05,0.91467]
[1780101499036,24.16,73405.15,0.7,-0.98257,8e-05,0.91689]
[1780101504074,24.16,73404.45,0.7,-0.98263,8e-05,0.91426]
[1780101509109,24.16,73409.84,0.7,-0.98217,9e-05,0.93473]
[1780101517389,24.16,73409.33,0.7,-0.98232,8e-05,0.92705]
[1780101528241,24.16,73409.33,0.7,-0.98232,8e-05,0.92705]
[1780101533277,24.16,73415.19,0.7,-0.98182,9e-05,0.94959]
[1780101534284,24.16,73417.75,0.7,-0.98159,9e-05,0.95956]
[1780101540326,24.16,73416.79,0.7,-0.98168,9e-05,0.95581]
[1780101547375,24.16,73417.33,0.7,-0.98163,9e-05,0.95792]
[1780101552409,24.16,73418.02,0.7,-0.98157,9e-05,0.96062]
[1780101557674,24.16,73416.43,0.7,-0.98171,9e-05,0.95441]
[1780101563495,24.16,73414.12,0.7,-0.98191,9e-05,0.94544]
[1780101571552,24.16,73416.88,0.7,-0.98178,9e-05,0.95034]
[1780101576584,24.16,73416.97,0.7,-0.98177,9e-05,0.95069]
[1780101582628,24.16,73417.58,0.7,-0.98171,9e-05,0.95306]
[1780101587885,24.16,73416.33,0.7,-0.98182,9e-05,0.9482]
[1780101593705,24.16,73418.84,0.7,-0.9816,9e-05,0.95798]
[1780101600754,24.16,73418.48,0.7,-0.98164,9e-05,0.95657]
[1780101604783,24.16,73410.71,0.7,-0.98231,9e-05,0.92659]
[1780101609817,24.16,73409.43,0.7,-0.98242,8e-05,0.92172]
[1780101615859,24.16,73405.0,0.7,-0.98279,8e-05,0.90502]
[1780101620894,24.16,73405.41,0.7,-0.98275,8e-05,0.90655]
[1780101625929,24.16,73405.76,0.7,-0.98272,8e-05,0.90786]
[1780101631971,24.16,73406.46,0.7,-0.98277,8e-05,0.90483]
[1780101638243,24.16,73407.37,0.7,-0.98269,8e-05,0.90825]
[1780101644055,24.16,73408.62,0.7,-0.98259,8e-05,0.91295]
[1780101650098,24.16,73406.98,0.7,-0.98272,8e-05,0.90678]
[1780101656138,24.16,73406.76,0.7,-0.98274,8e-05,0.90596]
[1780101661174,24.16,73408.8,0.7,-0.98257,8e-05,0.91363]
[1780101666209,24.16,73410.05,0.7,-0.98247,8e-05,0.91836]
[1780101670243,24.16,73414.41,0.7,-0.9821,9e-05,0.935]
[1780101677294,24.16,73414.24,0.7,-0.98211,9e-05,0.93434]
[1780101682328,24.16,73415.97,0.7,-0.98196,9e-05,0.941]
[1780101687362,24.16,73406.51,0.7,-0.98276,8e-05,0.90502]
[1780101688369,24.16,73407.33,0.7,-0.9827,8e-05,0.9081]
[1780101695418,24.16,73410.74,0.7,-0.98251,8e-05,0.91527]
[1780101701460,24.16,73412.24,0.7,-0.98239,8e-05,0.92095]
[1780101705489,24.16,73406.25,0.7,-0.98289,8e-05,0.8984]
[1780101710526,24.16,73408.73,0.7,-0.98268,8e-05,0.90769]
[1780101715559,24.16,73408.1,0.7,-0.98273,8e-05,0.90532]
[1780101721603,24.16,73408.48,0.7,-0.9827,8e-05,0.90675]
[1780101726636,24.16,73405.36,0.7,-0.98296,8e-05,0.89509]
[1780101735701,24.16,73404.8,0.7,-0.98301,8e-05,0.89301]
[1780101740735,24.16,73407.12,0.7,-0.98282,8e-05,0.90165]
[1780101747784,24.16,73408.04,0.7,-0.98274,8e-05,0.9051]
[1780101751814,24.16,73413.97,0.7,-0.98234,9e-05,0.9218]
[1780101752823,24.16,73421.07,0.7,-0.98173,9e-05,0.94913]
[1780101757855,24.16,73421.48,0.7,-0.98169,9e-05,0.95073]
[1780101762891,24.16,73421.67,0.7,-0.98168,9e-05,0.95147]
[1780101764904,24.16,73416.39,0.7,-0.98214,9e-05,0.93105]
[1780101769165,24.16,73410.93,0.7,-0.9826,8e-05,0.91028]
[1780101774974,24.16,73413.18,0.7,-0.98241,8e-05,0.91879]
[1780101780016,24.16,73415.64,0.7,-0.9822,9e-05,0.92817]
[1780101785047,24.16,73415.24,0.7,-0.98224,9e-05,0.92664]
[1780101791088,24.16,73414.98,0.7,-0.98226,9e-05,0.92565]
[1780101796124,24.16,73411.75,0.7,-0.98253,8e-05,0.91338]
[1780101802166,24.16,73408.4,0.7,-0.98281,8e-05,0.90078]
[1780101807201,24.16,73408.11,0.7,-0.98284,8e-05,0.8997]
[1780101813243,24.16,73408.16,0.7,-0.98294,8e-05,0.89424]
[1780101819516,24.16,73408.66,0.7,-0.98289,8e-05,0.8961]
[1780101825327,24.16,73406.09,0.7,-0.98311,8e-05,0.88656]
[1780101830363,24.16,73409.8,0.7,-0.9828,8e-05,0.90036]
[1780101835400,24.16,73411.24,0.7,-0.98268,8e-05,0.90576]
[1780101843455,24.16,73412.15,0.7,-0.9826,8e-05,0.90918]
[1780101845468,24.16,73418.32,0.7,-0.98208,9e-05,0.93267]
[1780101850502,24.16,73420.28,0.7,-0.98191,9e-05,0.94023]
[1780101855537,24.16,73422.06,0.7,-0.98175,9e-05,0.94713]
[1780101863594,24.16,73421.99,0.7,-0.98176,9e-05,0.94686]
[1780101869636,24.16,73425.15,0.7,-0.98148,9e-05,0.95921]
[1780101874671,24.16,73424.68,0.7,-0.98163,9e-05,0.95148]
[1780101880716,24.16,73423.96,0.7,-0.98169,9e-05,0.94867]
[1780101887762,24.16,73424.14,0.7,-0.98168,9e-05,0.94937]
[1780101896825,24.16,73423.81,0.7,-0.98171,9e-05,0.94809]
[1780101901860,24.16,73423.46,0.7,-0.98174,9e-05,0.94673]
[1780101907903,24.16,73423.7,0.7,-0.98172,9e-05,0.94766]
[1780101917972,24.16,73423.26,0.7,-0.98175,9e-05,0.94595]
[1780101920295,24.16,73412.4,0.7,-0.98269,8e-05,0.90442]
[1780101922000,24.16,73411.85,0.7,-0.98273,8e-05,0.90236]
[1780101925026,24.16,73418.95,0.7,-0.98213,9e-05,0.92929]
[1780101930365,24.16,73419.18,0.7,-0.98211,9e-05,0.93018]
[1780101932073,24.16,73421.64,0.7,-0.982,9e-05,0.93383]
[1780101937109,24.16,73423.29,0.7,-0.98186,9e-05,0.94021]
[1780101947179,24.16,73423.58,0.7,-0.98183,9e-05,0.94133]
[1780101957249,24.16,73425.13,0.7,-0.9817,9e-05,0.94736]
[1780101962285,24.16,73425.19,0.7,-0.98169,9e-05,0.9476]
[1780101965305,24.16,73416.67,0.7,-0.98243,9e-05,0.91482]
[1780101970651,24.16,73417.24,0.7,-0.98238,9e-05,0.91699]
[1780101976380,24.16,73419.75,0.7,-0.98217,9e-05,0.92657]
[1780101981416,24.16,73420.65,0.7,-0.98209,9e-05,0.93002]
[1780101987459,24.16,73422.75,0.7,-0.98191,9e-05,0.93812]
[1780101992494,24.16,73424.89,0.7,-0.98183,9e-05,0.94056]
[1780101997529,24.16,73426.59,0.7,-0.98168,9e-05,0.94717]
[1780102002565,24.16,73427.63,0.7,-0.98159,9e-05,0.95124]
[1780102009613,24.16,73426.68,0.7,-0.98167,9e-05,0.94753]
[1780102015655,24.16,73427.79,0.7,-0.98157,9e-05,0.95186]
[1780102020689,24.16,73428.39,0.7,-0.98152,9e-05,0.95422]
[1780102025727,24.16,73428.86,0.7,-0.98148,9e-05,0.95606]
[1780102030760,24.16,73428.88,0.7,-0.98147,9e-05,0.95614]
[1780102035795,24.16,73428.74,0.7,-0.98149,9e-05,0.95559]
[1780102040831,24.16,73428.65,0.7,-0.9815,9e-05,0.95524]
[1780102045865,24.16,73428.79,0.7,-0.98148,9e-05,0.95579]
[1780102051907,24.16,73428.92,0.7,-0.98158,9e-05,0.95038]
[1780102056942,24.16,73434.39,0.7,-0.98109,9e-05,0.97198]
[1780102065001,24.16,73434.91,0.7,-0.98104,9e-05,0.97405]
[1780102071364,24.16,73434.26,0.7,-0.9811,9e-05,0.97146]
[1780102077087,24.16,73434.26,0.7,-0.9811,9e-05,0.97146]
[1780102082124,24.16,73433.4,0.7,-0.98118,9e-05,0.96804]
[1780102088166,24.16,73433.6,0.7,-0.98116,9e-05,0.96884]
[1780102093200,24.16,73437.68,0.7,-0.98079,9e-05,0.98515]
[1780102098235,24.16,73439.39,0.7,-0.98063,9e-05,0.99205]
[1780102100250,24.16,73432.72,0.7,-0.98124,9e-05,0.96534]
[1780102105285,24.16,73430.92,0.7,-0.9814,9e-05,0.95823]
[1780102111645,24.16,73433.1,0.7,-0.98132,9e-05,0.96088]
[1780102120395,24.16,73433.34,0.7,-0.9813,9e-05,0.96183]
[1780102126434,24.16,73431.59,0.7,-0.98145,9e-05,0.95493]
[1780102131788,24.16,73430.78,0.7,-0.98152,9e-05,0.95175]
[1780102137509,24.16,73432.03,0.7,-0.98141,9e-05,0.95666]
[1780102142545,24.16,73431.83,0.7,-0.98143,9e-05,0.95588]
[1780102147579,24.16,73432.71,0.7,-0.98135,9e-05,0.95934]
[1780102152614,24.16,73433.12,0.7,-0.98132,9e-05,0.96096]
[1780102158655,24.16,73433.41,0.7,-0.98129,9e-05,0.96211]
[1780102165706,24.16,73434.44,0.7,-0.9812,9e-05,0.96619]
[1780102170742,24.16,73432.52,0.7,-0.98137,9e-05,0.95859]
[1780102182825,24.16,73431.43,0.7,-0.98158,9e-05,0.94837]
[1780102187863,24.16,73432.42,0.7,-0.98149,9e-05,0.95225]
[1780102192896,24.16,73430.31,0.7,-0.98168,9e-05,0.944]
[1780102195917,24.16,73420.48,0.7,-0.98253,9e-05,0.90625]
[1780102196924,24.16,73418.89,0.7,-0.98266,8e-05,0.90025]
[1780102201962,24.16,73420.18,0.7,-0.98256,8e-05,0.90511]
[1780102206995,24.16,73421.84,0.7,-0.98241,9e-05,0.9114]
[1780102211021,24.16,73427.94,0.7,-0.98189,9e-05,0.93479]
[1780102216056,24.16,73430.94,0.7,-0.98162,9e-05,0.94646]
[1780102221092,24.16,73430.84,0.7,-0.98163,9e-05,0.94607]
[1780102227137,24.16,73432.36,0.7,-0.98149,9e-05,0.95202]
[1780102232490,24.16,73432.81,0.7,-0.98156,9e-05,0.94785]
[1780102238212,24.16,73433.03,0.7,-0.98154,9e-05,0.94871]
[1780102243246,24.16,73433.63,0.7,-0.98149,9e-05,0.95106]
[1780102248284,24.16,73433.67,0.7,-0.98149,9e-05,0.95122]
[1780102254646,24.16,73433.85,0.7,-0.98147,9e-05,0.95193]
[1780102260366,24.16,73434.91,0.7,-0.98138,9e-05,0.9561]
[1780102263388,24.16,73426.55,0.7,-0.98211,9e-05,0.92357]
[1780102268421,24.16,73426.37,0.7,-0.98213,9e-05,0.92288]
[1780102273458,24.16,73426.75,0.7,-0.9821,9e-05,0.92434]
[1780102278492,24.16,73431.29,0.7,-0.9817,9e-05,0.94191]
[1780102280506,24.16,73426.0,0.7,-0.98216,9e-05,0.92146]
[1780102286547,24.16,73425.84,0.7,-0.98218,9e-05,0.92085]
[1780102294927,24.16,73425.29,0.7,-0.98233,9e-05,0.91293]
[1780102300646,24.16,73429.7,0.7,-0.98195,9e-05,0.92985]
[1780102307694,24.16,73432.35,0.7,-0.98172,9e-05,0.94013]
[1780102312731,24.16,73432.34,0.7,-0.98172,9e-05,0.94009]
[1780102317765,24.16,73432.23,0.7,-0.98173,9e-05,0.93966]
[1780102322812,24.16,73432.94,0.7,-0.98166,9e-05,0.94243]
[1780102327865,24.16,73428.59,0.7,-0.98205,9e-05,0.92557]
[1780102330888,24.16,73426.48,0.7,-0.98223,9e-05,0.91747]
[1780102336930,24.16,73428.85,0.7,-0.98202,9e-05,0.92657]
[1780102338944,24.16,73434.37,0.7,-0.98154,9e-05,0.94802]
[1780102340979,24.16,73470.21,0.7,-0.97809,0.0001,1.09669]
[1780102341987,24.16,73470.69,0.7,-0.97804,0.0001,1.0988]
[1780102342993,24.16,73476.2,0.7,-0.97746,0.00011,1.12316]
[1780102344001,24.16,73476.31,0.7,-0.97745,0.00011,1.12365]
[1780102349037,24.16,73470.17,0.7,-0.97809,0.0001,1.09652]
[1780102351051,24.16,73465.59,0.7,-0.97868,0.0001,1.07017]
[1780102356087,24.16,73466.2,0.7,-0.97862,0.0001,1.0728]
[1780102362128,24.16,73465.78,0.7,-0.97866,0.0001,1.07099]
[1780102367164,24.16,73465.74,0.7,-0.97867,0.0001,1.07082]
[1780102372199,24.16,73466.1,0.7,-0.97863,0.0001,1.07237]
[1780102378241,24.16,73463.21,0.7,-0.97892,0.0001,1.05996]
[1780102383276,24.16,73463.37,0.7,-0.97891,0.0001,1.06065]
[1780102385291,24.16,73470.35,0.7,-0.9782,0.0001,1.0908]
[1780102387303,24.16,73474.74,0.7,-0.97774,0.0001,1.1101]
[1780102392339,24.16,73475.56,0.7,-0.97765,0.00011,1.11373]
[1780102397373,24.16,73476.61,0.7,-0.97754,0.00011,1.11839]
[1780102402408,24.16,73480.49,0.7,-0.97713,0.00011,1.13575]
[1780102407444,24.16,73483.47,0.7,-0.97681,0.00011,1.14922]
[1780102412479,24.16,73481.4,0.7,-0.97716,0.00011,1.13319]
[1780102417515,24.16,73480.84,0.7,-0.97722,0.00011,1.13067]
[1780102422549,24.16,73480.66,0.7,-0.97724,0.00011,1.12987]
[1780102427583,24.16,73478.54,0.7,-0.97747,0.00011,1.12038]
[1780102432619,24.16,73472.35,0.7,-0.97811,0.0001,1.09304]
[1780102437653,24.16,73474.63,0.7,-0.97788,0.0001,1.10305]
[1780102442689,24.16,73477.09,0.7,-0.97762,0.00011,1.11393]
[1780102447726,24.16,73474.29,0.7,-0.97791,0.0001,1.10156]
[1780102448736,24.16,73466.79,0.7,-0.97868,0.0001,1.06891]
[1780102450746,24.16,73458.44,0.7,-0.97951,0.0001,1.03343]
[1780102456080,24.16,73459.78,0.7,-0.97938,0.0001,1.03906]
[1780102461821,24.16,73462.48,0.7,-0.97911,0.0001,1.05048]
[1780102466858,24.16,73463.57,0.7,-0.97901,0.0001,1.05512]
[1780102471891,24.16,73463.92,0.7,-0.97909,0.0001,1.05024]
[1780102473910,24.16,73457.8,0.7,-0.97969,0.0001,1.02447]
[1780102474914,24.16,73442.93,0.7,-0.9811,9e-05,0.96386]
[1780102476222,24.16,73444.38,0.7,-0.98096,9e-05,0.96965]
[1780102482970,24.16,73444.39,0.7,-0.98096,9e-05,0.96969]
[1780102486294,24.16,73450.85,0.7,-0.98036,9e-05,0.99579]
[1780102488007,24.16,73457.75,0.7,-0.9797,0.0001,1.02426]
[1780102490020,24.16,73457.71,0.7,-0.9797,0.0001,1.02409]
[1780102491041,24.16,73433.05,0.7,-0.98198,9e-05,0.92514]
[1780102492044,24.16,73432.24,0.7,-0.98205,9e-05,0.92202]
[1780102493052,24.16,73420.17,0.7,-0.98308,8e-05,0.87647]
[1780102494058,24.16,73421.13,0.7,-0.983,8e-05,0.88003]
[1780102499093,24.16,73420.5,0.7,-0.98306,8e-05,0.87769]
[1780102502126,24.16,73425.64,0.7,-0.98262,9e-05,0.89689]
[1780102503129,24.16,73431.69,0.7,-0.9821,9e-05,0.9199]
[1780102505172,24.16,73436.05,0.7,-0.98172,9e-05,0.93677]
[1780102507155,24.16,73440.24,0.7,-0.98134,9e-05,0.9532]
[1780102512185,24.16,73441.29,0.7,-0.98125,9e-05,0.95735]
[1780102517218,24.16,73440.76,0.7,-0.98129,9e-05,0.95525]
[1780102518225,24.16,73435.55,0.7,-0.98176,9e-05,0.93482]
[1780102519232,24.16,73437.74,0.7,-0.98157,9e-05,0.94337]
[1780102524269,24.16,73437.62,0.7,-0.98158,9e-05,0.9429]
[1780102530310,24.16,73440.61,0.7,-0.98131,9e-05,0.95466]
[1780102536645,24.16,73438.1,0.7,-0.98165,9e-05,0.93882]
[1780102542395,24.16,73438.44,0.7,-0.98162,9e-05,0.94015]
[1780102548436,24.16,73436.73,0.7,-0.98177,9e-05,0.93348]
[1780102553471,24.16,73436.0,0.7,-0.98183,9e-05,0.93065]
[1780102558505,24.16,73435.28,0.7,-0.9819,9e-05,0.92786]
[1780102563542,24.16,73437.06,0.7,-0.98174,9e-05,0.93476]
[1780102568574,24.16,73441.85,0.7,-0.98131,9e-05,0.95355]
[1780102572606,24.16,73447.06,0.7,-0.98083,9e-05,0.97431]
[1780102577639,24.16,73444.61,0.7,-0.98106,9e-05,0.96451]
[1780102582675,24.16,73442.64,0.7,-0.98124,9e-05,0.95668]
[1780102589725,24.16,73442.28,0.7,-0.98127,9e-05,0.95525]
[1780102597067,24.16,73441.77,0.7,-0.98143,9e-05,0.94723]
[1780102599794,24.16,73433.33,0.7,-0.98218,9e-05,0.91446]
[1780102601808,24.16,73432.25,0.7,-0.98227,9e-05,0.91033]
[1780102607136,24.16,73431.55,0.7,-0.98233,9e-05,0.90766]
[1780102612886,24.16,73433.4,0.7,-0.98217,9e-05,0.91473]
[1780102617207,24.16,73439.96,0.7,-0.98159,9e-05,0.94013]
[1780102618929,24.16,73446.95,0.7,-0.98095,9e-05,0.96778]
[1780102619936,24.16,73446.4,0.7,-0.98101,9e-05,0.96558]
[1780102625979,24.16,73446.93,0.7,-0.98096,9e-05,0.9677]
[1780102631014,24.16,73445.69,0.7,-0.98107,9e-05,0.96275]
[1780102636060,24.16,73446.93,0.7,-0.98096,9e-05,0.9677]
[1780102641095,24.16,73446.43,0.7,-0.981,9e-05,0.9657]
[1780102646130,24.16,73445.98,0.7,-0.98104,9e-05,0.96391]
[1780102651165,24.16,73445.22,0.7,-0.98123,9e-05,0.95483]
[1780102657489,24.16,73444.93,0.7,-0.98125,9e-05,0.95369]
[1780102663249,24.16,73444.42,0.7,-0.9813,9e-05,0.95167]
[1780102668284,24.16,73444.13,0.7,-0.98133,9e-05,0.95052]
[1780102673319,24.16,73445.95,0.7,-0.98116,9e-05,0.95773]
[1780102678354,24.16,73444.69,0.7,-0.98128,9e-05,0.95274]
[1780102683389,24.16,73444.21,0.7,-0.98132,9e-05,0.95084]
[1780102688423,24.16,73447.36,0.7,-0.98103,9e-05,0.96334]
[1780102693459,24.16,73447.51,0.7,-0.98102,9e-05,0.96394]
[1780102700508,24.16,73445.52,0.7,-0.9812,9e-05,0.95602]
[1780102705543,24.16,73450.54,0.7,-0.98074,9e-05,0.9761]
[1780102707557,24.16,73453.59,0.7,-0.98045,9e-05,0.98845]
[1780102711585,24.16,73456.74,0.7,-0.98027,0.0001,0.99512]
[1780102717627,24.16,73459.6,0.7,-0.97999,0.0001,1.00688]
[1780102722662,24.16,73458.81,0.7,-0.98007,0.0001,1.00362]
[1780102727706,24.16,73459.23,0.7,-0.98003,0.0001,1.00535]
[1780102732740,24.16,73458.1,0.7,-0.98014,0.0001,1.0007]
[1780102735761,24.16,73451.95,0.7,-0.98072,9e-05,0.97565]
[1780102739788,24.16,73445.28,0.7,-0.98134,9e-05,0.94904]
[1780102741806,24.16,73443.91,0.7,-0.98146,9e-05,0.94364]
[1780102748122,24.16,73443.53,0.7,-0.98149,9e-05,0.94215]
[1780102753887,24.16,73444.85,0.7,-0.98137,9e-05,0.94734]
[1780102759930,24.16,73446.04,0.7,-0.98127,9e-05,0.95204]
[1780102764964,24.16,73449.12,0.7,-0.98098,9e-05,0.96429]
[1780102770000,24.16,73450.89,0.7,-0.98082,9e-05,0.97138]
[1780102775038,24.16,73451.38,0.7,-0.98089,9e-05,0.96724]
[1780102780074,24.16,73450.99,0.7,-0.98093,9e-05,0.96567]
[1780102785104,24.16,73451.26,0.7,-0.9809,9e-05,0.96675]
[1780102790139,24.16,73451.79,0.7,-0.98085,9e-05,0.96888]
[1780102795174,24.16,73451.84,0.7,-0.98085,9e-05,0.96908]
[1780102796182,24.16,73427.98,0.7,-0.98296,8e-05,0.87685]
[1780102797189,24.16,73407.91,0.7,-0.98458,8e-05,0.80466]
[1780102798474,24.16,73402.14,0.7,-0.98502,8e-05,0.7848]
[1780102804238,24.16,73401.19,0.7,-0.98509,8e-05,0.78156]
[1780102806253,24.16,73410.46,0.7,-0.98438,8e-05,0.81357]
[1780102808544,24.16,73408.93,0.7,-0.9845,8e-05,0.80822]
[1780102814308,24.16,73406.55,0.7,-0.98469,8e-05,0.79995]
[1780102818615,24.16,73435.58,0.7,-0.98231,9e-05,0.90546]
[1780102819343,24.16,73435.32,0.7,-0.98233,9e-05,0.90447]
[1780102820349,24.16,73430.8,0.7,-0.98272,9e-05,0.88738]
[1780102823372,24.16,73436.0,0.7,-0.98227,9e-05,0.90706]
[1780102828684,24.16,73436.63,0.7,-0.98222,9e-05,0.90947]
[1780102831426,24.16,73438.66,0.7,-0.98215,9e-05,0.91135]
[1780102836463,24.16,73435.76,0.7,-0.9824,9e-05,0.90028]
[1780102841504,24.16,73433.59,0.7,-0.98259,9e-05,0.89207]
[1780102844524,24.16,73427.88,0.7,-0.98308,8e-05,0.87074]
[1780102847543,24.16,73422.22,0.7,-0.98354,8e-05,0.84998]
[1780102852578,24.16,73422.04,0.7,-0.98356,8e-05,0.84933]
[1780102857614,24.16,73416.62,0.7,-0.984,8e-05,0.82983]
[1780102861650,24.16,73411.47,0.7,-0.9844,8e-05,0.81163]
[1780102863656,24.16,73403.7,0.7,-0.985,8e-05,0.78476]
[1780102865670,24.16,73399.6,0.7,-0.98531,7e-05,0.77087]
[1780102870706,24.16,73392.19,0.7,-0.98585,7e-05,0.74625]
[1780102873728,24.16,73390.87,0.7,-0.98595,7e-05,0.74193]
[1780102878762,24.16,73391.08,0.7,-0.98593,7e-05,0.74262]
[1780102883834,24.16,73391.73,0.7,-0.98588,7e-05,0.74474]
[1780102888848,24.16,73387.9,0.7,-0.98616,7e-05,0.73229]
[1780102894892,24.16,73374.93,0.7,-0.98714,7e-05,0.6864]
[1780102899926,24.16,73376.66,0.7,-0.98702,7e-05,0.69173]
[1780102904960,24.16,73381.22,0.7,-0.98671,7e-05,0.70594]
[1780102906974,24.16,73387.8,0.7,-0.98626,7e-05,0.72685]
[1780102913019,24.16,73387.8,0.7,-0.98626,7e-05,0.72685]
[1780102918053,24.16,73382.83,0.7,-0.9866,7e-05,0.71101]
[1780102923093,24.16,73381.51,0.7,-0.98669,7e-05,0.70685]
[1780102928126,24.16,73380.45,0.7,-0.98677,7e-05,0.70352]
[1780102933161,24.16,73375.86,0.7,-0.98707,7e-05,0.68926]
[1780102938199,24.16,73375.26,0.7,-0.98711,7e-05,0.68741]
[1780102943234,24.16,73373.46,0.7,-0.98723,7e-05,0.68189]
[1780102948269,24.16,73376.54,0.7,-0.98703,7e-05,0.69136]
[1780102951290,24.16,73379.11,0.7,-0.98695,7e-05,0.69436]
[1780102956325,24.16,73378.73,0.7,-0.98697,7e-05,0.69318]
[1780102961359,24.16,73379.95,0.7,-0.98689,7e-05,0.69697]
[1780102966394,24.16,73381.92,0.7,-0.98676,7e-05,0.70312]
[1780102971431,24.16,73383.23,0.7,-0.98667,7e-05,0.70724]
[1780102978483,24.16,73384.38,0.7,-0.98659,7e-05,0.71087]
[1780102983518,24.16,73386.63,0.7,-0.98643,7e-05,0.71801]
[1780102987546,24.16,73392.45,0.7,-0.98602,7e-05,0.73675]
[1780102992580,24.16,73393.88,0.7,-0.98592,7e-05,0.74141]
[1780102997615,24.16,73398.81,0.7,-0.98556,7e-05,0.75767]
[1780103002649,24.16,73399.55,0.7,-0.98551,7e-05,0.76013]
[1780103007687,24.16,73400.69,0.7,-0.98542,7e-05,0.76394]
[1780103009957,24.16,73408.82,0.7,-0.98481,8e-05,0.79154]
[1780103011712,24.16,73412.57,0.7,-0.98462,8e-05,0.79906]
[1780103013726,24.16,73413.96,0.7,-0.98451,8e-05,0.8039]
[1780103016747,24.16,73419.63,0.7,-0.98407,8e-05,0.82386]
[1780103021783,24.16,73420.75,0.7,-0.98398,8e-05,0.82785]
[1780103030846,24.16,73421.73,0.7,-0.9839,8e-05,0.83135]
[1780103032859,24.16,73433.84,0.7,-0.98289,8e-05,0.87559]
[1780103033866,24.16,73434.48,0.7,-0.98284,9e-05,0.87798]
[1780103038901,24.16,73436.81,0.7,-0.98264,9e-05,0.88672]
[1780103043937,24.16,73439.66,0.7,-0.98239,9e-05,0.8975]
[1780103048973,24.16,73441.42,0.7,-0.98224,9e-05,0.9042]
[1780103054008,24.16,73440.95,0.7,-0.98228,9e-05,0.90241]
[1780103060056,24.16,73442.33,0.7,-0.98216,9e-05,0.90768]
[1780103065087,24.16,73446.31,0.7,-0.98181,9e-05,0.92304]
[1780103070381,24.16,73447.06,0.7,-0.98174,9e-05,0.92595]
[1780103073145,24.16,73451.38,0.7,-0.98146,9e-05,0.93682]
[1780103075158,24.16,73453.51,0.7,-0.98127,9e-05,0.94522]
[1780103080451,24.16,73452.69,0.7,-0.98134,9e-05,0.94198]
[1780103087244,24.16,73452.85,0.7,-0.98133,9e-05,0.94261]
[1780103092279,24.16,73451.57,0.7,-0.98145,9e-05,0.93757]
[1780103097314,24.16,73446.52,0.7,-0.9819,9e-05,0.91787]
[1780103098320,24.16,73445.16,0.7,-0.98202,9e-05,0.91262]
[1780103103356,24.16,73441.79,0.7,-0.98232,9e-05,0.89971]
[1780103110661,24.16,73441.67,0.7,-0.98233,9e-05,0.89925]
[1780103113427,24.16,73431.32,0.7,-0.98321,8e-05,0.8605]
[1780103114434,24.16,73426.54,0.7,-0.98361,8e-05,0.84305]
[1780103117458,24.16,73423.51,0.7,-0.98386,8e-05,0.83213]
[1780103122491,24.16,73427.44,0.7,-0.98354,8e-05,0.84631]
[1780103128536,24.16,73429.69,0.7,-0.98335,8e-05,0.85452]
[1780103133571,24.16,73431.72,0.7,-0.98329,8e-05,0.85624]
[1780103136594,24.16,73440.42,0.7,-0.98255,9e-05,0.88863]
[1780103137600,24.16,73442.12,0.7,-0.9824,9e-05,0.89507]
[1780103142635,24.16,73445.45,0.7,-0.98211,9e-05,0.90779]
[1780103147672,24.16,73442.6,0.7,-0.98236,9e-05,0.8969]
[1780103150941,24.16,73434.06,0.7,-0.98309,8e-05,0.86486]
[1780103152709,24.16,73431.76,0.7,-0.98329,8e-05,0.85639]
[1780103157742,24.16,73431.21,0.7,-0.98333,8e-05,0.85437]
[1780103162782,24.16,73430.19,0.7,-0.98342,8e-05,0.85064]
[1780103167813,24.16,73435.4,0.7,-0.98298,8e-05,0.86983]
[1780103169828,24.16,73440.33,0.7,-0.98256,9e-05,0.88829]
[1780103174863,24.16,73442.3,0.7,-0.98239,9e-05,0.89575]
[1780103179897,24.16,73441.89,0.7,-0.98242,9e-05,0.8942]
[1780103184932,24.16,73436.28,0.7,-0.9829,9e-05,0.8731]
[1780103189967,24.16,73437.37,0.7,-0.98281,9e-05,0.87717]
[1780103198023,24.16,73437.32,0.7,-0.98292,9e-05,0.87117]
[1780103203058,24.16,73436.22,0.7,-0.98302,8e-05,0.86709]
[1780103209100,24.16,73436.71,0.7,-0.98298,8e-05,0.86891]
[1780103214135,24.16,73436.23,0.7,-0.98302,8e-05,0.86712]
[1780103219172,24.16,73435.71,0.7,-0.98306,8e-05,0.8652]
[1780103224205,24.16,73431.31,0.7,-0.98343,8e-05,0.84902]
[1780103231257,24.16,73433.01,0.7,-0.98329,8e-05,0.85524]
[1780103236293,24.16,73432.92,0.7,-0.9833,8e-05,0.85491]
[1780103241577,24.16,73433.1,0.7,-0.98328,8e-05,0.85557]
[1780103247367,24.16,73435.28,0.7,-0.9831,8e-05,0.8636]
[1780103252403,24.16,73436.35,0.7,-0.98312,8e-05,0.86179]
[1780103257439,24.16,73436.06,0.7,-0.98314,8e-05,0.86072]
[1780103262473,24.16,73437.0,0.7,-0.98306,8e-05,0.86419]
[1780103267507,24.16,73439.13,0.7,-0.98288,9e-05,0.87211]
[1780103272544,24.16,73440.77,0.7,-0.98274,9e-05,0.87824]
[1780103277578,24.16,73441.94,0.7,-0.98264,9e-05,0.88264]
[1780103282613,24.16,73443.04,0.7,-0.98254,9e-05,0.88678]
[1780103288656,24.16,73443.24,0.7,-0.98253,9e-05,0.88754]
[1780103293692,24.16,73443.5,0.7,-0.9825,9e-05,0.88852]
[1780103298726,24.16,73443.22,0.7,-0.98253,9e-05,0.88746]
[1780103303761,24.16,73449.89,0.7,-0.98194,9e-05,0.91296]
[1780103306782,24.16,73451.9,0.7,-0.98176,9e-05,0.92075]
[1780103312071,24.16,73454.18,0.7,-0.98167,9e-05,0.9236]
[1780103317859,24.16,73454.18,0.7,-0.98167,9e-05,0.9236]
[1780103322149,24.16,73462.59,0.7,-0.98089,9e-05,0.95686]
[1780103323919,24.16,73465.25,0.7,-0.98064,9e-05,0.96757]
[1780103328938,24.16,73465.19,0.7,-0.98065,9e-05,0.96733]
[1780103335986,24.16,73466.28,0.7,-0.98054,0.0001,0.97174]
[1780103341023,24.16,73461.88,0.7,-0.98096,9e-05,0.95402]
[1780103346058,24.16,73460.27,0.7,-0.98111,9e-05,0.94759]
[1780103351094,24.16,73463.74,0.7,-0.98078,9e-05,0.96148]
[1780103356130,24.16,73462.67,0.7,-0.98088,9e-05,0.95718]
[1780103360159,24.16,73467.84,0.7,-0.98039,0.0001,0.97809]
[1780103365193,24.16,73469.15,0.7,-0.98027,0.0001,0.98344]
[1780103370228,24.16,73471.23,0.7,-0.98007,0.0001,0.99198]
[1780103371235,24.16,73474.29,0.7,-0.97989,0.0001,0.99829]
[1780103373251,24.16,73478.0,0.7,-0.97952,0.0001,1.01376]
[1780103378285,24.16,73482.47,0.7,-0.97907,0.0001,1.03264]
[1780103383318,24.16,73484.59,0.7,-0.97886,0.0001,1.04168]
[1780103388354,24.16,73480.58,0.7,-0.97926,0.0001,1.02462]
[1780103393389,24.16,73480.73,0.7,-0.97925,0.0001,1.02526]
[1780103398425,24.16,73479.96,0.7,-0.97933,0.0001,1.022]
[1780103403460,24.16,73480.96,0.7,-0.97922,0.0001,1.02623]
[1780103409502,24.16,73480.94,0.7,-0.97923,0.0001,1.02615]
[1780103414536,24.16,73485.87,0.7,-0.97872,0.0001,1.04717]
[1780103419571,24.16,73490.91,0.7,-0.9782,0.00011,1.069]
[1780103420577,24.16,73492.29,0.7,-0.97806,0.00011,1.07504]
[1780103425616,24.16,73490.31,0.7,-0.97826,0.0001,1.06639]
[1780103430651,24.16,73494.66,0.7,-0.9778,0.00011,1.08547]
[1780103435684,24.16,73494.04,0.7,-0.978,0.00011,1.07606]
[1780103438706,24.16,73481.74,0.7,-0.97927,0.0001,1.02306]
[1780103439712,24.16,73478.75,0.7,-0.97957,0.0001,1.01048]
[1780103442997,24.16,73472.97,0.7,-0.98014,0.0001,0.9865]
[1780103448778,24.16,73475.47,0.7,-0.97989,0.0001,0.99682]
[1780103454818,24.16,73478.89,0.7,-0.97956,0.0001,1.01107]
[1780103456831,24.16,73486.46,0.7,-0.97879,0.0001,1.04316]
[1780103461867,24.16,73491.69,0.7,-0.97825,0.0001,1.06577]
[1780103465895,24.16,73496.76,0.7,-0.97771,0.00011,1.08805]
[1780103466902,24.16,73502.87,0.7,-0.97705,0.00011,1.11535]
[1780103467908,24.16,73493.59,0.7,-0.97805,0.00011,1.07408]
[1780103468917,24.16,73491.27,0.7,-0.97829,0.0001,1.06394]
[1780103473950,24.16,73490.34,0.7,-0.97839,0.0001,1.0599]
[1780103478986,24.16,73490.11,0.7,-0.97841,0.0001,1.0589]
[1780103486035,24.16,73490.15,0.7,-0.97841,0.0001,1.05908]
[1780103492076,24.16,73490.08,0.7,-0.97854,0.0001,1.05218]
[1780103502144,24.16,73490.22,0.7,-0.97853,0.0001,1.05278]
[1780103507182,24.16,73489.89,0.7,-0.97856,0.0001,1.05135]
[1780103513540,24.16,73489.77,0.7,-0.97858,0.0001,1.05084]
[1780103519267,24.16,73490.04,0.7,-0.97855,0.0001,1.052]
[1780103525309,24.16,73490.19,0.7,-0.97853,0.0001,1.05265]
[1780103533680,24.16,73490.72,0.7,-0.97848,0.0001,1.05494]
[1780103539407,24.16,73490.62,0.7,-0.97849,0.0001,1.05451]
[1780103544442,24.16,73491.68,0.7,-0.97838,0.0001,1.05911]
[1780103551490,24.16,73491.6,0.7,-0.97851,0.0001,1.05215]
[1780103556527,24.16,73489.77,0.7,-0.9787,0.0001,1.04426]
[1780103560554,24.16,73483.01,0.7,-0.97939,0.0001,1.01549]
[1780103569620,24.16,73482.75,0.7,-0.97942,0.0001,1.01439]
[1780103575659,24.16,73481.72,0.7,-0.97952,0.0001,1.01007]
[1780103581701,24.16,73480.13,0.7,-0.97968,0.0001,1.00342]
[1780103586737,24.16,73483.09,0.7,-0.97938,0.0001,1.01583]
[1780103591772,24.16,73481.79,0.7,-0.97952,0.0001,1.01036]
[1780103597815,24.16,73481.92,0.7,-0.9795,0.0001,1.01091]
[1780103602847,24.16,73484.36,0.7,-0.97926,0.0001,1.02119]
[1780103605870,24.16,73478.49,0.7,-0.97984,0.0001,0.99659]
[1780103606875,24.16,73471.72,0.7,-0.9805,0.0001,0.96879]
[1780103607885,24.16,73471.09,0.7,-0.98056,0.0001,0.96623]
[1780103612918,24.16,73472.26,0.7,-0.98057,0.0001,0.96471]
[1780103617955,24.16,73472.93,0.7,-0.98051,0.0001,0.96743]
[1780103624316,24.16,73472.96,0.7,-0.9805,0.0001,0.96755]
[1780103633060,24.16,73472.7,0.7,-0.98053,0.0001,0.96649]
[1780103638094,24.16,73472.7,0.7,-0.98053,0.0001,0.96649]
[1780103643130,24.16,73475.94,0.7,-0.98022,0.0001,0.97971]
[1780103648166,24.16,73478.57,0.7,-0.97996,0.0001,0.99054]
[1780103653200,24.16,73477.61,0.7,-0.98005,0.0001,0.98658]
[1780103658237,24.16,73478.68,0.7,-0.97995,0.0001,0.991]
[1780103663270,24.16,73479.62,0.7,-0.97985,0.0001,0.99489]
[1780103668305,24.16,73479.31,0.7,-0.97989,0.0001,0.9936]
[1780103673339,24.16,73479.42,0.7,-0.98,0.0001,0.98768]
[1780103681399,24.16,73478.48,0.7,-0.98009,0.0001,0.9838]
[1780103686432,24.16,73480.78,0.7,-0.97986,0.0001,0.9933]
[1780103691468,24.16,73481.56,0.7,-0.97979,0.0001,0.99654]
[1780103698517,24.16,73481.97,0.7,-0.97975,0.0001,0.99825]
[1780103701538,24.16,73476.76,0.7,-0.98026,0.0001,0.97674]
[1780103706573,24.16,73477.74,0.7,-0.98016,0.0001,0.98076]
[1780103711608,24.16,73477.49,0.7,-0.98019,0.0001,0.97973]
[1780103719664,24.16,73477.54,0.7,-0.98018,0.0001,0.97993]
[1780103722686,24.16,73465.67,0.7,-0.98131,9e-05,0.93212]
[1780103723692,24.16,73456.88,0.7,-0.98211,9e-05,0.89788]
[1780103728727,24.16,73450.78,0.7,-0.98265,9e-05,0.8747]
[1780103733766,24.16,73451.4,0.7,-0.98271,9e-05,0.87112]
[1780103738801,24.16,73452.78,0.7,-0.98259,9e-05,0.87631]
[1780103745177,24.16,73454.12,0.7,-0.98247,9e-05,0.88137]
[1780103750886,24.16,73460.34,0.7,-0.98192,9e-05,0.90518]
[1780103753909,24.16,73454.67,0.7,-0.98242,9e-05,0.88346]
[1780103758942,24.16,73456.18,0.7,-0.98229,9e-05,0.8892]
[1780103763980,24.16,73457.34,0.7,-0.98219,9e-05,0.89364]
[1780103769022,24.16,73458.18,0.7,-0.98211,9e-05,0.89686]
[1780103774050,24.16,73459.28,0.7,-0.98201,9e-05,0.90109]
[1780103779082,24.16,73459.49,0.7,-0.98199,9e-05,0.9019]
[1780103781096,24.16,73465.22,0.7,-0.98147,9e-05,0.9242]
[1780103786131,24.16,73464.99,0.7,-0.98149,9e-05,0.9233]
[1780103790159,24.16,73470.05,0.7,-0.98102,9e-05,0.94333]
[1780103792177,24.16,73472.26,0.7,-0.98093,9e-05,0.94594]
[1780103794194,24.16,73478.0,0.7,-0.98038,0.0001,0.96914]
[1780103797209,24.16,73484.48,0.7,-0.97975,0.0001,0.99584]
[1780103798217,24.16,73485.02,0.7,-0.97969,0.0001,0.99809]
[1780103803252,24.16,73486.14,0.7,-0.97958,0.0001,1.00277]
[1780103808287,24.16,73487.41,0.7,-0.97945,0.0001,1.0081]
[1780103812321,24.16,73481.36,0.7,-0.98005,0.0001,0.98292]
[1780103817357,24.16,73481.32,0.7,-0.98006,0.0001,0.98275]
[1780103822393,24.16,73481.5,0.7,-0.98004,0.0001,0.98349]
[1780103824406,24.16,73486.87,0.7,-0.97951,0.0001,1.00583]
[1780103830449,24.16,73485.83,0.7,-0.97961,0.0001,1.00148]
[1780103835810,24.16,73486.17,0.7,-0.97958,0.0001,1.0029]
[1780103841526,24.16,73477.46,0.7,-0.98043,0.0001,0.96694]
[1780103846561,24.16,73477.38,0.7,-0.98044,0.0001,0.96661]
[1780103852603,24.16,73477.42,0.7,-0.98056,0.0001,0.96046]
[1780103857638,24.16,73477.96,0.7,-0.98051,0.0001,0.96265]
[1780103862674,24.16,73474.46,0.7,-0.98084,0.0001,0.94852]
[1780103867708,24.16,73476.18,0.7,-0.98068,0.0001,0.95544]
[1780103869721,24.16,73481.38,0.7,-0.98018,0.0001,0.97662]
[1780103874758,24.16,73482.04,0.7,-0.98011,0.0001,0.97933]
[1780103879794,24.16,73484.3,0.7,-0.97989,0.0001,0.98867]
[1780103885836,24.16,73484.58,0.7,-0.97986,0.0001,0.98983]
[1780103890872,24.16,73482.17,0.7,-0.9801,0.0001,0.97987]
[1780103891878,24.16,73474.77,0.7,-0.98081,0.0001,0.94976]
[1780103892884,24.16,73466.92,0.7,-0.98155,9e-05,0.91861]
[1780103893894,24.16,73465.22,0.7,-0.9817,9e-05,0.91196]
[1780103898925,24.16,73464.43,0.7,-0.98178,9e-05,0.90889]
[1780103903961,24.16,73465.93,0.7,-0.98164,9e-05,0.91473]
[1780103908997,24.16,73466.46,0.7,-0.98159,9e-05,0.91681]
[1780103911011,24.16,73471.04,0.7,-0.98129,9e-05,0.92866]
[1780103916380,24.16,73474.55,0.7,-0.98096,9e-05,0.94263]
[1780103925108,24.16,73474.77,0.7,-0.98093,9e-05,0.94351]
[1780103930146,24.16,73474.07,0.7,-0.981,9e-05,0.94071]
[1780103933165,24.16,73478.87,0.7,-0.98054,0.0001,0.96003]
[1780103934170,24.16,73479.48,0.7,-0.98048,0.0001,0.96251]
[1780103941221,24.16,73482.4,0.7,-0.9802,0.0001,0.97443]
[1780103946593,24.16,73483.74,0.7,-0.98007,0.0001,0.97994]
[1780103952297,24.16,73483.6,0.7,-0.98008,0.0001,0.97936]
[1780103956663,24.16,73494.14,0.7,-0.97902,0.0001,1.02351]
[1780103958340,24.16,73495.64,0.7,-0.97887,0.0001,1.02992]
[1780103963374,24.16,73497.26,0.7,-0.9787,0.0001,1.03687]
[1780103968408,24.16,73498.47,0.7,-0.97857,0.0001,1.04208]
[1780103975458,24.16,73499.78,0.7,-0.97856,0.0001,1.04109]
[1780103980493,24.16,73498.96,0.7,-0.97865,0.0001,1.03755]
[1780103982510,24.16,73505.14,0.7,-0.978,0.00011,1.06443]
[1780103984523,24.16,73505.14,0.7,-0.978,0.00011,1.06443]
[1780103989559,24.16,73504.77,0.7,-0.97804,0.00011,1.0628]
[1780103994592,24.16,73506.33,0.7,-0.97787,0.00011,1.06966]
[1780103999627,24.16,73507.16,0.7,-0.97778,0.00011,1.07333]
[1780104004663,24.16,73512.46,0.7,-0.9772,0.00011,1.09694]
[1780104008708,24.16,73518.27,0.7,-0.97655,0.00011,1.12326]
[1780104010713,24.16,73506.09,0.7,-0.97789,0.00011,1.06861]
[1780104011769,24.16,73504.19,0.7,-0.9781,0.00011,1.06026]
[1780104013741,24.16,73491.95,0.7,-0.97937,0.0001,1.00769]
[1780104014751,24.16,73489.84,0.7,-0.97959,0.0001,0.99883]
[1780104019781,24.16,73481.77,0.7,-0.98038,0.0001,0.96549]
[1780104020788,24.16,73473.9,0.7,-0.98114,9e-05,0.9338]
[1780104021795,24.16,73476.74,0.7,-0.98087,0.0001,0.94514]
[1780104023809,24.16,73481.04,0.7,-0.98045,0.0001,0.96251]
[1780104024820,24.16,73487.6,0.7,-0.97981,0.0001,0.98949]
[1780104025826,24.16,73489.18,0.7,-0.97965,0.0001,0.99607]
[1780104030858,24.16,73484.1,0.7,-0.98016,0.0001,0.97503]
[1780104035893,24.16,73483.61,0.7,-0.98033,0.0001,0.96664]
[1780104040929,24.16,73486.82,0.7,-0.98001,0.0001,0.97982]
[1780104045964,24.16,73491.54,0.7,-0.97954,0.0001,0.99945]
[1780104051002,24.16,73492.62,0.7,-0.97943,0.0001,1.00399]
[1780104056037,24.16,73496.23,0.7,-0.97906,0.0001,1.01925]
[1780104062095,24.16,73497.55,0.7,-0.97893,0.0001,1.02488]
[1780104067113,24.16,73496.91,0.7,-0.97899,0.0001,1.02215]
[1780104073157,24.16,73495.74,0.7,-0.97911,0.0001,1.01717]
[1780104076182,24.16,73490.51,0.7,-0.97964,0.0001,0.99514]
[1780104083246,24.16,73489.82,0.7,-0.97971,0.0001,0.99226]
[1780104088264,24.16,73487.16,0.7,-0.97998,0.0001,0.98122]
[1780104091285,24.16,73489.08,0.7,-0.97991,0.0001,0.98273]
[1780104096319,24.16,73493.28,0.7,-0.97949,0.0001,1.00024]
[1780104102362,24.16,73497.8,0.7,-0.97903,0.0001,1.01935]
[1780104107727,24.16,73497.19,0.7,-0.97909,0.0001,1.01675]
[1780104115453,24.16,73498.19,0.7,-0.97899,0.0001,1.02101]
[1780104120489,24.16,73499.05,0.7,-0.9789,0.0001,1.02468]
[1780104125523,24.16,73501.64,0.7,-0.97863,0.0001,1.0358]
[1780104130558,24.16,73501.18,0.7,-0.97868,0.0001,1.03381]
[1780104135593,24.16,73502.91,0.7,-0.9785,0.00011,1.04128]
[1780104141638,24.16,73504.47,0.7,-0.97833,0.00011,1.04805]
[1780104146673,24.16,73506.61,0.7,-0.9781,0.00011,1.05738]
[1780104151706,24.16,73508.39,0.7,-0.97805,0.00011,1.05843]
[1780104156742,24.16,73511.16,0.7,-0.97775,0.00011,1.07062]
[1780104161779,24.16,73511.45,0.7,-0.97772,0.00011,1.07191]
[1780104166813,24.16,73511.84,0.7,-0.97767,0.00011,1.07363]
[1780104172854,24.16,73511.96,0.7,-0.97766,0.00011,1.07417]
[1780104178217,24.16,73510.97,0.7,-0.97777,0.00011,1.06978]
[1780104183930,24.16,73509.94,0.7,-0.97788,0.00011,1.06524]
[1780104188968,24.16,73509.9,0.7,-0.97788,0.00011,1.06506]
[1780104192994,24.16,73503.69,0.7,-0.97855,0.00011,1.03797]
[1780104194001,24.16,73503.43,0.7,-0.97857,0.00011,1.03685]
[1780104197022,24.16,73511.66,0.7,-0.97769,0.00011,1.07284]
[1780104198045,24.16,73512.24,0.7,-0.97763,0.00011,1.07541]
[1780104203064,24.16,73514.11,0.7,-0.97743,0.00011,1.08373]
[1780104208100,24.16,73516.21,0.7,-0.97719,0.00011,1.09313]
[1780104213134,24.16,73516.2,0.7,-0.97733,0.00011,1.0862]
[1780104218169,24.16,73515.47,0.7,-0.97741,0.00011,1.08293]
[1780104224211,24.16,73515.11,0.7,-0.97745,0.00011,1.08133]
[1780104229246,24.16,73518.33,0.7,-0.9771,0.00011,1.09576]
[1780104234284,24.16,73516.57,0.7,-0.97729,0.00011,1.08785]
[1780104239317,24.16,73512.76,0.7,-0.97771,0.00011,1.07089]
[1780104246372,24.16,73512.88,0.7,-0.9777,0.00011,1.07142]
[1780104251402,24.16,73516.0,0.7,-0.97735,0.00011,1.0853]
[1780104256437,24.16,73514.46,0.7,-0.97752,0.00011,1.07843]
[1780104261474,24.16,73519.75,0.7,-0.97694,0.00011,1.10217]
[1780104266509,24.16,73520.03,0.7,-0.97691,0.00011,1.10344]
[1780104271544,24.16,73520.39,0.7,-0.977,0.00011,1.09812]
[1780104276579,24.16,73520.65,0.7,-0.97697,0.00011,1.09929]
[1780104282623,24.16,73521.07,0.7,-0.97693,0.00011,1.10119]
[1780104287657,24.16,73523.02,0.7,-0.97671,0.00011,1.11004]
[1780104290710,24.16,73530.6,0.7,-0.97584,0.00012,1.14495]
[1780104295745,24.16,73530.52,0.7,-0.97585,0.00012,1.14458]
[1780104300780,24.16,73532.38,0.7,-0.97563,0.00012,1.15326]
[1780104305814,24.16,73529.12,0.7,-0.97601,0.00012,1.13807]
[1780104307828,24.16,73536.1,0.7,-0.97519,0.00012,1.17078]
[1780104312862,24.16,73538.99,0.7,-0.97484,0.00012,1.18453]
[1780104317897,24.16,73539.98,0.7,-0.97472,0.00012,1.18926]
[1780104322933,24.16,73542.37,0.7,-0.97443,0.00012,1.20075]
[1780104327968,24.16,73544.11,0.7,-0.97422,0.00012,1.20917]
[1780104333009,24.16,73545.65,0.7,-0.97418,0.00012,1.20928]
[1780104338037,24.16,73543.93,0.7,-0.97439,0.00012,1.20096]
[1780104343072,24.16,73546.25,0.7,-0.9741,0.00012,1.2122]
[1780104348107,24.16,73545.36,0.7,-0.97421,0.00012,1.20788]
[1780104353145,24.16,73543.12,0.7,-0.97449,0.00012,1.19705]
[1780104358181,24.16,73543.43,0.7,-0.97445,0.00012,1.19854]
[1780104363218,24.16,73537.56,0.7,-0.97516,0.00012,1.17048]
[1780104369258,24.16,73537.98,0.7,-0.97511,0.00012,1.17247]
[1780104374293,24.16,73545.05,0.7,-0.97425,0.00012,1.20637]
[1780104380339,24.16,73543.08,0.7,-0.97449,0.00012,1.19686]
[1780104385376,24.16,73541.93,0.7,-0.97463,0.00012,1.19132]
[1780104391417,24.16,73540.59,0.7,-0.97494,0.00012,1.17763]
[1780104396453,24.16,73541.56,0.7,-0.97482,0.00012,1.18226]
[1780104401490,24.16,73543.88,0.7,-0.97454,0.00012,1.19338]
[1780104406522,24.16,73544.75,0.7,-0.97443,0.00012,1.19758]
[1780104411559,24.16,73544.77,0.7,-0.97443,0.00012,1.19767]
[1780104416592,24.16,73543.91,0.7,-0.97454,0.00012,1.19353]
[1780104421628,24.16,73542.28,0.7,-0.97474,0.00012,1.1857]
[1780104426663,24.16,73539.75,0.7,-0.97504,0.00012,1.17363]
[1780104431698,24.16,73544.75,0.7,-0.97443,0.00012,1.19758]
[1780104436733,24.16,73547.12,0.7,-0.97414,0.00012,1.20905]
[1780104441768,24.16,73549.55,0.7,-0.97384,0.00012,1.2209]
[1780104446803,24.16,73549.79,0.7,-0.97381,0.00013,1.22207]
[1780104451839,24.16,73549.69,0.7,-0.97397,0.00012,1.21416]
[1780104457880,24.16,73549.66,0.7,-0.97398,0.00012,1.21402]
[1780104462919,24.16,73551.01,0.7,-0.97381,0.00013,1.22061]
[1780104467954,24.16,73552.87,0.7,-0.97357,0.00013,1.22975]
[1780104472990,24.16,73553.05,0.7,-0.97355,0.00013,1.23063]
[1780104478024,24.16,73551.15,0.7,-0.97379,0.00013,1.2213]
[1780104483063,24.16,73550.54,0.7,-0.97387,0.00013,1.21831]
[1780104488097,24.16,73551.03,0.7,-0.97381,0.00013,1.22071]
[1780104496155,24.16,73550.38,0.7,-0.97389,0.00012,1.21753]
[1780104501189,24.16,73548.04,0.7,-0.97418,0.00012,1.20613]
[1780104504210,24.16,73539.8,0.7,-0.97518,0.00012,1.16662]
[1780104505218,24.16,73533.06,0.7,-0.97598,0.00012,1.13502]
[1780104506228,24.16,73531.66,0.7,-0.97614,0.00012,1.12854]
[1780104514281,24.16,73531.01,0.7,-0.97636,0.00012,1.11845]
[1780104519316,24.16,73531.35,0.7,-0.97632,0.00012,1.12002]
[1780104524349,24.16,73533.84,0.7,-0.97603,0.00012,1.13151]
[1780104529384,24.16,73533.75,0.7,-0.97604,0.00012,1.1311]
[1780104535429,24.16,73532.99,0.7,-0.97613,0.00012,1.12758]
[1780104540466,24.16,73531.81,0.7,-0.97627,0.00012,1.12213]
[1780104545499,24.16,73532.23,0.7,-0.97622,0.00012,1.12407]
[1780104549529,24.16,73538.99,0.7,-0.97542,0.00012,1.15557]
[1780104553557,24.16,73539.7,0.7,-0.97534,0.00012,1.15891]
[1780104558593,24.16,73540.18,0.7,-0.97528,0.00012,1.16118]
[1780104564633,24.16,73535.9,0.7,-0.97579,0.00012,1.14109]
[1780104569669,24.16,73535.43,0.7,-0.97584,0.00012,1.1389]
[1780104574704,24.16,73535.59,0.7,-0.97597,0.00012,1.13249]
[1780104581045,24.16,73535.42,0.7,-0.97599,0.00012,1.13171]
[1780104587799,24.16,73534.96,0.7,-0.97604,0.00012,1.12957]
[1780104592834,24.16,73534.91,0.7,-0.97605,0.00012,1.12934]
[1780104597868,24.16,73531.7,0.7,-0.97642,0.00012,1.11454]
[1780104601187,24.16,73520.0,0.7,-0.97773,0.00011,1.06183]
[1780104601901,24.16,73520.0,0.7,-0.97773,0.00011,1.06183]
[1780104606933,24.16,73520.33,0.7,-0.9777,0.00011,1.06329]
[1780104611967,24.16,73524.01,0.7,-0.97729,0.00011,1.07968]
[1780104617003,24.16,73525.44,0.7,-0.97713,0.00011,1.0861]
[1780104622046,24.16,73525.25,0.7,-0.97715,0.00011,1.08525]
[1780104627080,24.16,73530.08,0.7,-0.97661,0.00011,1.10713]
[1780104632115,24.16,73530.5,0.7,-0.9767,0.00011,1.102]
[1780104637153,24.16,73529.86,0.7,-0.97677,0.00011,1.09909]
[1780104641479,24.16,73514.5,0.7,-0.97846,0.00011,1.03093]
[1780104642197,24.16,73514.5,0.7,-0.97846,0.00011,1.03093]
[1780104643201,24.16,73505.09,0.7,-0.97945,0.0001,0.99078]
[1780104644210,24.16,73515.06,0.7,-0.9784,0.00011,1.03336]
[1780104650251,24.16,73520.14,0.7,-0.97786,0.00011,1.05558]
[1780104651548,24.16,73527.78,0.7,-0.97701,0.00011,1.08967]
[1780104653271,24.16,73530.16,0.7,-0.97674,0.00011,1.10045]
[1780104658306,24.16,73529.9,0.7,-0.97677,0.00011,1.09927]
[1780104663341,24.16,73532.51,0.7,-0.97647,0.00011,1.11118]
[1780104668376,24.16,73533.36,0.7,-0.97637,0.00012,1.11508]
[1780104673410,24.16,73536.77,0.7,-0.97598,0.00012,1.13082]
[1780104677443,24.16,73534.11,0.7,-0.97628,0.00012,1.11853]
[1780104678446,24.16,73528.12,0.7,-0.97697,0.00011,1.0912]
[1780104679455,24.16,73524.86,0.7,-0.97733,0.00011,1.07654]
[1780104684493,24.16,73526.79,0.7,-0.97712,0.00011,1.0852]
[1780104687515,24.16,73534.11,0.7,-0.97628,0.00012,1.11853]
[1780104689528,24.16,73539.3,0.7,-0.97568,0.00012,1.14261]
[1780104691830,24.16,73545.42,0.7,-0.97509,0.00012,1.1642]
[1780104697588,24.16,73546.81,0.7,-0.97493,0.00012,1.17081]
[1780104699606,24.16,73538.27,0.7,-0.97594,0.00012,1.13063]
[1780104700614,24.16,73531.39,0.7,-0.97674,0.00011,1.099]
[1780104701618,24.16,73526.24,0.7,-0.97732,0.00011,1.07577]
[1780104702637,24.16,73526.1,0.7,-0.97734,0.00011,1.07514]
[1780104703641,24.16,73539.22,0.7,-0.97583,0.00012,1.13505]
[1780104704648,24.16,73551.36,0.7,-0.97437,0.00012,1.19265]
[1780104705656,24.16,73561.53,0.7,-0.97308,0.00013,1.24254]
[1780104706662,24.16,73561.7,0.7,-0.97306,0.00013,1.24339]
[1780104711695,24.16,73556.36,0.7,-0.97374,0.00013,1.21699]
[1780104716731,24.16,73555.22,0.7,-0.97389,0.00013,1.21141]
[1780104721767,24.16,73554.66,0.7,-0.97396,0.00013,1.20868]
[1780104725817,24.16,73545.69,0.7,-0.97506,0.00012,1.16549]
[1780104726820,24.16,73543.52,0.7,-0.97532,0.00012,1.15521]
[1780104730851,24.16,73540.81,0.7,-0.97564,0.00012,1.14247]
[1780104735884,24.16,73541.69,0.7,-0.97554,0.00012,1.1466]
[1780104740919,24.16,73541.72,0.7,-0.97554,0.00012,1.14674]
[1780104745955,24.16,73540.96,0.7,-0.97563,0.00012,1.14317]
[1780104750989,24.16,73540.16,0.7,-0.97572,0.00012,1.13943]
[1780104756024,24.16,73542.16,0.7,-0.97563,0.00012,1.14158]
[1780104758038,24.16,73548.53,0.7,-0.97486,0.00012,1.17169]
[1780104759047,24.16,73542.88,0.7,-0.97554,0.00012,1.14495]
[1780104760055,24.16,73537.86,0.7,-0.97614,0.00012,1.12157]
[1780104762326,24.16,73548.22,0.7,-0.9749,0.00012,1.17021]
[1780104768108,24.16,73543.97,0.7,-0.97541,0.00012,1.15007]
[1780104773144,24.16,73544.76,0.7,-0.97532,0.00012,1.1538]
[1780104778180,24.16,73545.31,0.7,-0.97525,0.00012,1.1564]
[1780104783216,24.16,73546.49,0.7,-0.97511,0.00012,1.16199]
[1780104789258,24.16,73547.54,0.7,-0.97499,0.00012,1.16697]
[1780104794294,24.16,73546.78,0.7,-0.97508,0.00012,1.16336]
[1780104799328,24.16,73543.8,0.7,-0.97544,0.00012,1.14927]
[1780104804364,24.16,73541.67,0.7,-0.97569,0.00012,1.13928]
[1780104809399,24.16,73541.84,0.7,-0.97567,0.00012,1.14008]
[1780104811413,24.16,73535.55,0.7,-0.97655,0.00012,1.10383]
[1780104816447,24.16,73535.64,0.7,-0.97654,0.00012,1.10424]
[1780104821482,24.16,73536.04,0.7,-0.97649,0.00012,1.10607]
[1780104826517,24.16,73536.23,0.7,-0.97647,0.00012,1.10694]
[1780104832817,24.16,73534.32,0.7,-0.97669,0.00011,1.09822]
[1780104842888,24.16,73535.87,0.7,-0.97651,0.00012,1.10529]
[1780104850692,24.16,73536.49,0.7,-0.97644,0.00012,1.10813]
[1780104852959,24.16,73542.61,0.7,-0.97572,0.00012,1.13646]
[1780104854719,24.16,73546.12,0.7,-0.9753,0.00012,1.15294]
[1780104859754,24.16,73545.97,0.7,-0.97532,0.00012,1.15224]
[1780104864788,24.16,73545.68,0.7,-0.97536,0.00012,1.15087]
[1780104869824,24.16,73545.43,0.7,-0.97539,0.00012,1.14969]
[1780104876873,24.16,73545.14,0.7,-0.97557,0.00012,1.14107]
[1780104881908,24.16,73544.08,0.7,-0.9757,0.00012,1.1361]
[1780104886945,24.16,73543.28,0.7,-0.97579,0.00012,1.13237]
[1780104891989,24.16,73542.63,0.7,-0.97587,0.00012,1.12934]
[1780104897026,24.16,73538.29,0.7,-0.97637,0.00012,1.10927]
[1780104901057,24.16,73531.73,0.7,-0.97712,0.00011,1.07945]
[1780104902064,24.16,73529.61,0.7,-0.97736,0.00011,1.06994]
[1780104907101,24.16,73530.9,0.7,-0.97722,0.00011,1.07572]
[1780104912136,24.16,73530.66,0.7,-0.97725,0.00011,1.07464]
[1780104913383,24.16,73536.62,0.7,-0.97657,0.00012,1.10162]
[1780104922206,24.16,73536.26,0.7,-0.97661,0.00011,1.09998]
[1780104927240,24.16,73536.04,0.7,-0.97663,0.00011,1.09898]
[1780104932275,24.16,73536.45,0.7,-0.97673,0.00011,1.09376]
[1780104937310,24.16,73541.83,0.7,-0.97611,0.00012,1.11843]
[1780104940332,24.16,73547.55,0.7,-0.97543,0.00012,1.14512]
[1780104945369,24.16,73548.19,0.7,-0.97535,0.00012,1.14814]
[1780104950404,24.16,73548.2,0.7,-0.97535,0.00012,1.14819]
[1780104957456,24.16,73543.21,0.7,-0.97594,0.00012,1.12483]
[1780104962492,24.16,73543.82,0.7,-0.97587,0.00012,1.12767]
[1780104963732,24.16,73537.21,0.7,-0.97664,0.00011,1.09722]
[1780104970549,24.16,73538.13,0.7,-0.97654,0.00012,1.10142]
[1780104976592,24.16,73534.98,0.7,-0.9769,0.00011,1.08708]
[1780104981628,24.16,73536.83,0.7,-0.97669,0.00011,1.09549]
[1780104986661,24.16,73536.77,0.7,-0.97669,0.00011,1.09521]
[1780104991696,24.16,73537.09,0.7,-0.9768,0.00011,1.08958]
[1780104996731,24.16,73536.23,0.7,-0.9769,0.00011,1.08568]
[1780105001765,24.16,73534.37,0.7,-0.97711,0.00011,1.07728]
[1780105006802,24.16,73537.06,0.7,-0.9768,0.00011,1.08944]
[1780105011837,24.16,73536.06,0.7,-0.97692,0.00011,1.08491]
[1780105016872,24.16,73536.39,0.7,-0.97688,0.00011,1.08641]
[1780105022914,24.16,73538.56,0.7,-0.97663,0.00012,1.09627]
[1780105029962,24.16,73538.66,0.7,-0.97662,0.00012,1.09673]
[1780105037011,24.16,73539.21,0.7,-0.97656,0.00012,1.09924]
[1780105042046,24.16,73539.21,0.7,-0.97656,0.00012,1.09924]
[1780105047080,24.16,73538.71,0.7,-0.97661,0.00012,1.09695]
[1780105052116,24.16,73538.93,0.7,-0.97673,0.00011,1.09085]
[1780105057151,24.16,73539.35,0.7,-0.97668,0.00012,1.09276]
[1780105062186,24.16,73539.0,0.7,-0.97672,0.00011,1.09117]
[1780105067221,24.16,73536.62,0.7,-0.977,0.00011,1.08038]
[1780105072256,24.16,73537.74,0.7,-0.97687,0.00011,1.08545]
[1780105077291,24.16,73536.83,0.7,-0.97697,0.00011,1.08133]
[1780105082326,24.16,73533.78,0.7,-0.97732,0.00011,1.06761]
[1780105087361,24.16,73535.16,0.7,-0.97716,0.00011,1.0738]
[1780105092395,24.16,73535.05,0.7,-0.97717,0.00011,1.07331]
[1780105097431,24.16,73536.63,0.7,-0.977,0.00011,1.08042]
[1780105103473,24.16,73535.68,0.7,-0.9771,0.00011,1.07614]
[1780105108507,24.16,73535.83,0.7,-0.97709,0.00011,1.07682]
[1780105113543,24.16,73536.21,0.7,-0.97719,0.00011,1.07148]
[1780105120593,24.16,73535.87,0.7,-0.97722,0.00011,1.06995]
[1780105125628,24.16,73535.86,0.7,-0.97723,0.00011,1.06991]
[1780105130664,24.16,73535.84,0.7,-0.97723,0.00011,1.06982]
[1780105135698,24.16,73537.82,0.7,-0.977,0.00011,1.07873]
[1780105141741,24.16,73538.1,0.7,-0.97697,0.00011,1.08]
[1780105146774,24.16,73538.21,0.7,-0.97696,0.00011,1.08049]
[1780105151811,24.16,73536.58,0.7,-0.97714,0.00011,1.07314]
[1780105155083,24.16,73546.66,0.7,-0.97598,0.00012,1.1192]
[1780105158858,24.16,73547.41,0.7,-0.97589,0.00012,1.12268]
[1780105161880,24.16,73563.45,0.7,-0.97392,0.00013,1.19915]
[1780105162887,24.16,73564.09,0.7,-0.97384,0.00013,1.20228]
[1780105167922,24.16,73563.75,0.7,-0.97389,0.00013,1.20061]
[1780105170944,24.16,73557.89,0.7,-0.97462,0.00012,1.17222]
[1780105177237,24.16,73551.52,0.7,-0.97555,0.00012,1.13461]
[1780105180020,24.16,73537.29,0.7,-0.97721,0.00011,1.06928]
[1780105181020,24.16,73537.29,0.7,-0.97721,0.00011,1.06928]
[1780105186047,24.16,73539.35,0.7,-0.97697,0.00011,1.07856]
[1780105191083,24.16,73534.63,0.7,-0.97751,0.00011,1.05739]
[1780105196118,24.16,73538.25,0.7,-0.9771,0.00011,1.0736]
[1780105201153,24.16,73538.27,0.7,-0.9771,0.00011,1.07369]
[1780105208202,24.16,73537.4,0.7,-0.97719,0.00011,1.06978]
[1780105213246,24.16,73538.08,0.7,-0.97712,0.00011,1.07284]
[1780105216260,24.16,73531.78,0.7,-0.97782,0.00011,1.04476]
[1780105221293,24.16,73532.63,0.7,-0.97773,0.00011,1.04851]
[1780105226334,24.16,73533.13,0.7,-0.97767,0.00011,1.05073]
[1780105232374,24.16,73532.77,0.7,-0.97785,0.00011,1.04217]
[1780105238416,24.16,73533.22,0.7,-0.9778,0.00011,1.04416]
[1780105243451,24.16,73533.27,0.7,-0.9778,0.00011,1.04438]
[1780105249491,24.16,73533.93,0.7,-0.97773,0.00011,1.0473]
[1780105254529,24.16,73529.34,0.7,-0.97823,0.00011,1.02713]
[1780105259571,24.16,73530.02,0.7,-0.97816,0.00011,1.0301]
[1780105264597,24.16,73530.06,0.7,-0.97815,0.00011,1.03028]
[1780105270640,24.16,73530.12,0.7,-0.97815,0.00011,1.03054]
[1780105275676,24.16,73533.44,0.7,-0.97778,0.00011,1.04513]
[1780105280709,24.16,73534.15,0.7,-0.9777,0.00011,1.04827]
[1780105285744,24.16,73534.15,0.7,-0.9777,0.00011,1.04827]
[1780105290780,24.16,73530.45,0.7,-0.97811,0.00011,1.03198]
[1780105292796,24.16,73522.64,0.7,-0.97909,0.00011,0.99146]
[1780105298079,24.16,73519.54,0.7,-0.97941,0.0001,0.97835]
[1780105308149,24.16,73519.33,0.7,-0.97943,0.0001,0.97747]
[1780105313942,24.16,73519.06,0.7,-0.97946,0.0001,0.97633]
[1780105319987,24.16,73518.66,0.7,-0.9795,0.0001,0.97465]
[1780105325024,24.16,73517.91,0.7,-0.97958,0.0001,0.97151]
[1780105330065,24.16,73517.17,0.7,-0.97966,0.0001,0.96842]
[1780105335096,24.16,73514.58,0.7,-0.97992,0.0001,0.95765]
[1780105341139,24.16,73511.76,0.7,-0.98021,0.0001,0.94603]
[1780105344157,24.16,73517.0,0.7,-0.97968,0.0001,0.96771]
[1780105351208,24.16,73520.52,0.7,-0.97944,0.0001,0.97576]
[1780105356242,24.16,73521.1,0.7,-0.97938,0.0001,0.9782]
[1780105361277,24.16,73521.3,0.7,-0.97936,0.0001,0.97905]
[1780105366312,24.16,73523.63,0.7,-0.97912,0.00011,0.9889]
[1780105371347,24.16,73523.95,0.7,-0.97908,0.00011,0.99026]
[1780105376382,24.16,73523.88,0.7,-0.97909,0.00011,0.98996]
[1780105380409,24.16,73517.97,0.7,-0.97971,0.0001,0.96509]
[1780105381416,24.16,73511.31,0.7,-0.98039,0.0001,0.93763]
[1780105382426,24.16,73507.37,0.7,-0.98078,0.0001,0.92167]
[1780105385445,24.16,73503.51,0.7,-0.98115,0.0001,0.90624]
[1780105390481,24.16,73507.78,0.7,-0.98074,0.0001,0.92332]
[1780105395514,24.16,73508.72,0.7,-0.98064,0.0001,0.92712]
[1780105400549,24.16,73509.43,0.7,-0.98057,0.0001,0.92999]
[1780105405586,24.16,73509.19,0.7,-0.9806,0.0001,0.92902]
[1780105410620,24.16,73509.59,0.7,-0.98056,0.0001,0.93064]
[1780105415658,24.16,73509.63,0.7,-0.98068,0.0001,0.92429]
[1780105420695,24.16,73509.52,0.7,-0.98069,0.0001,0.92385]
[1780105424720,24.16,73503.14,0.7,-0.98132,0.0001,0.89837]
[1780105428997,24.16,73498.01,0.7,-0.9818,9e-05,0.87828]
[1780105435797,24.16,73500.2,0.7,-0.9816,9e-05,0.88682]
[1780105441839,24.16,73497.23,0.7,-0.98188,9e-05,0.87526]
[1780105446874,24.16,73497.85,0.7,-0.98182,9e-05,0.87766]
[1780105451908,24.16,73498.45,0.7,-0.98176,9e-05,0.87999]
[1780105456945,24.16,73500.6,0.7,-0.98156,0.0001,0.88838]
[1780105461980,24.16,73500.61,0.7,-0.98156,0.0001,0.88842]
[1780105462986,24.16,73507.15,0.7,-0.98093,0.0001,0.91432]
[1780105469279,24.16,73510.13,0.7,-0.98063,0.0001,0.92631]
[1780105479348,24.16,73509.55,0.7,-0.98082,0.0001,0.91748]
[1780105489418,24.16,73508.26,0.7,-0.98095,0.0001,0.9123]
[1780105498238,24.16,73506.63,0.7,-0.98111,0.0001,0.9058]
[1780105503269,24.16,73506.8,0.7,-0.98109,0.0001,0.90648]
[1780105509560,24.16,73507.39,0.7,-0.98103,0.0001,0.90883]
[1780105515354,24.16,73507.16,0.7,-0.98105,0.0001,0.90791]
[1780105521395,24.16,73505.22,0.7,-0.98124,0.0001,0.9002]
[1780105526430,24.16,73504.82,0.7,-0.98128,0.0001,0.89862]
[1780105530458,24.16,73512.45,0.7,-0.98053,0.0001,0.92919]
[1780105531465,24.16,73518.02,0.7,-0.9801,0.0001,0.94537]
[1780105532476,24.16,73519.8,0.7,-0.97992,0.0001,0.95271]
[1780105539522,24.16,73524.89,0.7,-0.97939,0.0001,0.97396]
[1780105540529,24.16,73532.99,0.7,-0.97853,0.00011,1.00852]
[1780105541536,24.16,73535.76,0.7,-0.97823,0.00011,1.02054]
[1780105546571,24.16,73536.33,0.7,-0.97816,0.00011,1.02303]
[1780105551606,24.16,73534.55,0.7,-0.97836,0.00011,1.01528]
[1780105556644,24.16,73534.34,0.7,-0.97838,0.00011,1.01437]
[1780105561718,24.16,73536.13,0.7,-0.97819,0.00011,1.02216]
[1780105567723,24.16,73529.68,0.7,-0.97889,0.00011,0.99429]
[1780105568729,24.16,73524.05,0.7,-0.97948,0.0001,0.97043]
[1780105569736,24.16,73517.4,0.7,-0.98017,0.0001,0.94282]
[1780105570743,24.16,73517.42,0.7,-0.98016,0.0001,0.9429]
[1780105575778,24.16,73516.68,0.7,-0.98024,0.0001,0.93986]
[1780105580812,24.16,73517.36,0.7,-0.98017,0.0001,0.94265]
[1780105585848,24.16,73516.84,0.7,-0.98022,0.0001,0.94052]
[1780105590882,24.16,73518.29,0.7,-0.98008,0.0001,0.94648]
[1780105592897,24.16,73524.8,0.7,-0.97954,0.0001,0.96685]
[1780105598177,24.16,73525.6,0.7,-0.97946,0.0001,0.9702]
[1780105604981,24.16,73526.54,0.7,-0.97936,0.00011,0.97416]
[1780105610015,24.16,73524.16,0.7,-0.97961,0.0001,0.96417]
[1780105615051,24.16,73521.99,0.7,-0.97983,0.0001,0.95513]
[1780105621093,24.16,73522.39,0.7,-0.97979,0.0001,0.95679]
[1780105626130,24.16,73525.02,0.7,-0.97952,0.0001,0.96777]
[1780105631165,24.16,73525.38,0.7,-0.97948,0.0001,0.96928]
[1780105637207,24.16,73525.05,0.7,-0.97951,0.0001,0.9679]
[1780105643252,24.16,73524.44,0.7,-0.97958,0.0001,0.96534]
[1780105648530,24.16,73524.83,0.7,-0.97954,0.0001,0.96697]
[1780105654328,24.16,73524.97,0.7,-0.97966,0.0001,0.96084]
[1780105659364,24.16,73526.71,0.7,-0.97948,0.0001,0.96812]
[1780105665406,24.16,73526.68,0.7,-0.97948,0.0001,0.96799]
[1780105670441,24.16,73526.71,0.7,-0.97948,0.0001,0.96812]
[1780105675477,24.16,73525.99,0.7,-0.97955,0.0001,0.9651]
[1780105680512,24.16,73524.15,0.7,-0.97974,0.0001,0.95742]
[1780105683532,24.16,73529.7,0.7,-0.97916,0.00011,0.98074]
[1780105688815,24.16,73532.17,0.7,-0.9789,0.00011,0.99125]
[1780105694611,24.16,73535.15,0.7,-0.97858,0.00011,1.00405]
[1780105699645,24.16,73535.01,0.7,-0.97859,0.00011,1.00345]
[1780105704688,24.16,73535.93,0.7,-0.97849,0.00011,1.00743]
[1780105709718,24.16,73534.29,0.7,-0.97867,0.00011,1.00035]
[1780105714753,24.16,73534.14,0.7,-0.97882,0.00011,0.99283]
[1780105719787,24.16,73534.98,0.7,-0.97873,0.00011,0.99643]
[1780105724824,24.16,73534.78,0.7,-0.97876,0.00011,0.99557]
[1780105730864,24.16,73534.01,0.7,-0.97884,0.00011,0.99227]
[1780105733893,24.16,73525.43,0.7,-0.97974,0.0001,0.95604]
[1780105734893,24.16,73525.49,0.7,-0.97974,0.0001,0.95629]
[1780105739930,24.16,73527.39,0.7,-0.97954,0.0001,0.96422]
[1780105744963,24.16,73526.94,0.7,-0.97959,0.0001,0.96234]
[1780105751006,24.16,73528.13,0.7,-0.97946,0.0001,0.96733]
[1780105759331,24.16,73529.03,0.7,-0.97937,0.00011,0.97111]
[1780105765103,24.16,73527.88,0.7,-0.97949,0.0001,0.96628]
[1780105770145,24.16,73527.52,0.7,-0.97953,0.0001,0.96477]
[1780105772153,24.16,73534.62,0.7,-0.97891,0.00011,0.98801]
[1780105777189,24.16,73536.22,0.7,-0.97874,0.00011,0.99487]
[1780105782227,24.16,73537.25,0.7,-0.97863,0.00011,0.9993]
[1780105787259,24.16,73536.74,0.7,-0.97868,0.00011,0.9971]
[1780105792295,24.16,73535.75,0.7,-0.97879,0.00011,0.99285]
[1780105798338,24.16,73533.27,0.7,-0.97906,0.00011,0.98226]
[1780105805387,24.16,73533.08,0.7,-0.97908,0.00011,0.98145]
[1780105810421,24.16,73531.83,0.7,-0.97921,0.00011,0.97615]
[1780105817471,24.16,73532.11,0.7,-0.97918,0.00011,0.97733]
[1780105822508,24.16,73529.12,0.7,-0.9795,0.0001,0.96472]
[1780105827545,24.16,73531.67,0.7,-0.97923,0.00011,0.97547]
[1780105832576,24.16,73532.62,0.7,-0.97926,0.00011,0.97267]
[1780105836607,24.16,73526.48,0.7,-0.97991,0.0001,0.94698]
[1780105839894,24.16,73524.27,0.7,-0.98013,0.0001,0.93786]
[1780105845675,24.16,73524.12,0.7,-0.98015,0.0001,0.93725]
[1780105850709,24.16,73525.38,0.7,-0.98002,0.0001,0.94244]
[1780105860043,24.16,73526.41,0.7,-0.97991,0.0001,0.94669]
[1780105864807,24.16,73521.36,0.7,-0.98043,0.0001,0.92596]
[1780105865816,24.16,73514.94,0.7,-0.98107,0.0001,0.9001]
[1780105866820,24.16,73511.24,0.7,-0.98143,0.0001,0.88545]
[1780105871857,24.16,73511.61,0.7,-0.98139,0.0001,0.88691]
[1780105876890,24.16,73512.1,0.7,-0.98135,0.0001,0.88884]
[1780105881924,24.16,73510.97,0.7,-0.98146,0.0001,0.88439]
[1780105886960,24.16,73509.9,0.7,-0.98156,0.0001,0.88019]
[1780105893002,24.16,73510.8,0.7,-0.9816,0.0001,0.87731]
[1780105899053,24.16,73512.69,0.7,-0.98142,0.0001,0.88472]
[1780105904083,24.16,73514.57,0.7,-0.98124,0.0001,0.89215]
[1780105909124,24.16,73509.64,0.7,-0.98171,0.0001,0.87278]
[1780105913146,24.16,73504.0,0.7,-0.98224,9e-05,0.85103]
[1780105918183,24.16,73503.43,0.7,-0.9823,9e-05,0.84885]
[1780105923216,24.16,73503.05,0.7,-0.98233,9e-05,0.8474]
[1780105928251,24.16,73499.52,0.7,-0.98266,9e-05,0.83405]
[1780105930565,24.16,73493.02,0.7,-0.98324,9e-05,0.80988]
[1780105936307,24.16,73493.36,0.7,-0.98321,9e-05,0.81113]
[1780105941352,24.16,73490.6,0.7,-0.98346,9e-05,0.80102]
[1780105944373,24.16,73500.67,0.7,-0.98255,9e-05,0.83838]
[1780105949406,24.16,73504.18,0.7,-0.98223,9e-05,0.85171]
[1780105950705,24.16,73509.4,0.7,-0.98173,0.0001,0.87185]
[1780105951419,24.16,73509.4,0.7,-0.98186,9e-05,0.86548]
[1780105956455,24.16,73512.65,0.7,-0.98155,0.0001,0.87814]
[1780105961498,24.16,73508.49,0.7,-0.98195,9e-05,0.86196]
[1780105966534,24.16,73508.66,0.7,-0.98193,9e-05,0.86261]
[1780105971567,24.16,73508.49,0.7,-0.98195,9e-05,0.86196]
[1780105977610,24.16,73510.77,0.7,-0.98173,0.0001,0.8708]
[1780105982643,24.16,73506.6,0.7,-0.98213,9e-05,0.85468]
[1780105987678,24.16,73508.11,0.7,-0.98198,9e-05,0.86049]
[1780105993723,24.16,73510.41,0.7,-0.98177,0.0001,0.8694]
[1780105998758,24.16,73510.71,0.7,-0.98174,0.0001,0.87056]
[1780106003791,24.16,73510.35,0.7,-0.98177,0.0001,0.86916]
[1780106008826,24.16,73506.51,0.7,-0.98214,9e-05,0.85434]
[1780106011129,24.16,73508.18,0.7,-0.9821,9e-05,0.85443]
[1780106016881,24.16,73513.33,0.7,-0.98162,0.0001,0.87438]
[1780106021919,24.16,73516.28,0.7,-0.98133,0.0001,0.88596]
[1780106028966,24.16,73518.72,0.7,-0.98109,0.0001,0.89564]
[1780106034002,24.16,73518.17,0.7,-0.98114,0.0001,0.89345]
[1780106039036,24.16,73517.79,0.7,-0.98118,0.0001,0.89194]
[1780106044074,24.16,73517.8,0.7,-0.98118,0.0001,0.89198]
[1780106050113,24.16,73521.77,0.7,-0.98079,0.0001,0.90784]
[1780106055148,24.16,73522.86,0.7,-0.98068,0.0001,0.91224]
[1780106061190,24.16,73522.72,0.7,-0.98069,0.0001,0.91167]
[1780106066225,24.16,73519.95,0.7,-0.98097,0.0001,0.90055]
[1780106070254,24.16,73527.58,0.7,-0.9802,0.0001,0.93145]
[1780106071259,24.16,73529.73,0.7,-0.98012,0.0001,0.93359]
[1780106076297,24.16,73531.12,0.7,-0.97997,0.0001,0.93932]
[1780106081330,24.16,73530.6,0.7,-0.98003,0.0001,0.93717]
[1780106086366,24.16,73530.78,0.7,-0.98001,0.0001,0.93792]
[1780106091690,24.16,73533.22,0.7,-0.97975,0.0001,0.94803]
[1780106098451,24.16,73537.76,0.7,-0.97927,0.00011,0.96707]
[1780106103485,24.16,73542.16,0.7,-0.9788,0.00011,0.9858]
[1780106108520,24.16,73543.9,0.7,-0.97861,0.00011,0.99328]
[1780106113554,24.16,73545.65,0.7,-0.97842,0.00011,1.00084]
[1780106118590,24.16,73546.02,0.7,-0.97838,0.00011,1.00245]
[1780106123624,24.16,73547.52,0.7,-0.97821,0.00011,1.00898]
[1780106128660,24.16,73548.05,0.7,-0.97815,0.00011,1.01129]
[1780106133695,24.16,73548.56,0.7,-0.97824,0.00011,1.00648]
[1780106142056,24.16,73548.93,0.7,-0.9782,0.00011,1.0081]
[1780106147793,24.16,73548.91,0.7,-0.9782,0.00011,1.00801]
[1780106156859,24.16,73549.02,0.7,-0.97819,0.00011,1.00849]
[1780106162201,24.16,73547.32,0.7,-0.97838,0.00011,1.00109]
[1780106167933,24.16,73546.38,0.7,-0.97848,0.00011,0.99701]
[1780106172972,24.16,73545.25,0.7,-0.97861,0.00011,0.99213]
[1780106178009,24.16,73549.28,0.7,-0.97816,0.00011,1.00962]
[1780106183052,24.16,73549.18,0.7,-0.97817,0.00011,1.00919]
[1780106188081,24.16,73548.95,0.7,-0.9782,0.00011,1.00818]
[1780106193117,24.16,73547.94,0.7,-0.97845,0.00011,0.99677]
[1780106198153,24.16,73548.4,0.7,-0.9784,0.00011,0.99876]
[1780106199163,24.16,73543.37,0.7,-0.97895,0.00011,0.97712]
[1780106201174,24.16,73542.61,0.7,-0.97904,0.00011,0.97388]
[1780106207214,24.16,73542.9,0.7,-0.979,0.00011,0.97511]
[1780106212551,24.16,73540.66,0.7,-0.97925,0.00011,0.9656]
[1780106219298,24.16,73540.54,0.7,-0.97926,0.00011,0.9651]
[1780106224332,24.16,73540.97,0.7,-0.97921,0.00011,0.96692]
[1780106229372,24.16,73541.05,0.7,-0.9792,0.00011,0.96726]
[1780106236422,24.16,73541.46,0.7,-0.97916,0.00011,0.96899]
[1780106242464,24.16,73541.41,0.7,-0.97916,0.00011,0.96878]
[1780106247499,24.16,73546.47,0.7,-0.97862,0.00011,0.99041]
[1780106252535,24.16,73543.59,0.7,-0.97907,0.00011,0.97114]
[1780106257571,24.16,73543.82,0.7,-0.97905,0.00011,0.97211]
[1780106262901,24.16,73544.09,0.7,-0.97902,0.00011,0.97326]
[1780106268646,24.16,73544.98,0.7,-0.97892,0.00011,0.97706]
[1780106273709,24.16,73544.96,0.7,-0.97892,0.00011,0.97697]
[1780106278737,24.16,73545.8,0.7,-0.97883,0.00011,0.98057]
[1780106283772,24.16,73543.8,0.7,-0.97905,0.00011,0.97203]
[1780106288808,24.16,73543.88,0.7,-0.97904,0.00011,0.97237]
[1780106293843,24.16,73545.54,0.7,-0.97886,0.00011,0.97945]
[1780106298879,24.16,73545.79,0.7,-0.97883,0.00011,0.98052]
[1780106303912,24.16,73545.63,0.7,-0.97885,0.00011,0.97984]
[1780106308949,24.16,73544.45,0.7,-0.97898,0.00011,0.9748]
[1780106321035,24.16,73543.87,0.7,-0.97918,0.00011,0.96542]
[1780106326069,24.16,73544.65,0.7,-0.9791,0.00011,0.96873]
[1780106331108,24.16,73544.42,0.7,-0.97912,0.00011,0.96775]
[1780106337146,24.16,73545.2,0.7,-0.97904,0.00011,0.97106]
[1780106341174,24.16,73551.7,0.7,-0.97833,0.00011,0.99903]
[1780106346209,24.16,73552.9,0.7,-0.97819,0.00011,1.00425]
[1780106351245,24.16,73554.37,0.7,-0.97803,0.00011,1.01069]
[1780106357286,24.16,73555.11,0.7,-0.97794,0.00011,1.01394]
[1780106362320,24.16,73555.63,0.7,-0.97789,0.00011,1.01623]
[1780106367357,24.16,73556.53,0.7,-0.97778,0.00011,1.0202]
[1780106373684,24.16,73556.54,0.7,-0.97793,0.00011,1.01311]
[1780106382461,24.16,73557.16,0.7,-0.97786,0.00011,1.01584]
[1780106388503,24.16,73557.06,0.7,-0.97787,0.00011,1.0154]
[1780106393538,24.16,73556.32,0.7,-0.97795,0.00011,1.01214]
[1780106398578,24.16,73553.8,0.7,-0.97824,0.00011,1.00111]
[1780106403607,24.16,73553.57,0.7,-0.97826,0.00011,1.00011]
[1780106407638,24.16,73559.3,0.7,-0.97762,0.00011,1.0253]
[1780106409666,24.16,73562.49,0.7,-0.97725,0.00012,1.03953]
[1780106414690,24.16,73565.58,0.7,-0.97689,0.00012,1.05346]
[1780106416702,24.16,73570.76,0.7,-0.97627,0.00012,1.07712]
[1780106421739,24.16,73571.53,0.7,-0.97618,0.00012,1.08067]
[1780106425766,24.16,73566.35,0.7,-0.9768,0.00012,1.05695]
[1780106430813,24.16,73563.34,0.7,-0.97715,0.00012,1.04335]
[1780106431815,24.16,73565.79,0.7,-0.97701,0.00012,1.04712]
[1780106436859,24.16,73572.82,0.7,-0.97618,0.00012,1.07921]
[1780106441896,24.16,73574.15,0.7,-0.97602,0.00012,1.08536]
[1780106446931,24.16,73574.5,0.7,-0.97597,0.00012,1.08699]
[1780106451966,24.16,73574.91,0.7,-0.97592,0.00012,1.08889]
[1780106457000,24.16,73578.35,0.7,-0.9755,0.00012,1.10496]
[1780106462045,24.16,73577.75,0.7,-0.97557,0.00012,1.10215]
[1780106467076,24.16,73577.49,0.7,-0.97561,0.00012,1.10093]
[1780106470099,24.16,73584.84,0.7,-0.97469,0.00013,1.13576]
[1780106475135,24.16,73589.23,0.7,-0.97412,0.00013,1.15695]
[1780106478154,24.16,73583.21,0.7,-0.97489,0.00013,1.12797]
[1780106479161,24.16,73577.35,0.7,-0.97562,0.00012,1.10027]
[1780106485204,24.16,73577.74,0.7,-0.97558,0.00012,1.1021]
[1780106490239,24.16,73579.39,0.7,-0.97537,0.00012,1.10986]
[1780106491245,24.16,73581.6,0.7,-0.97526,0.00012,1.11273]
[1780106497287,24.16,73580.99,0.7,-0.97533,0.00012,1.10985]
[1780106502325,24.16,73578.0,0.7,-0.9757,0.00012,1.09581]
[1780106508369,24.16,73578.87,0.7,-0.97559,0.00012,1.09988]
[1780106513403,24.16,73581.27,0.7,-0.9753,0.00012,1.11117]
[1780106518438,24.16,73581.17,0.7,-0.97531,0.00012,1.1107]
[1780106523474,24.16,73586.38,0.7,-0.97465,0.00013,1.1355]
[1780106528508,24.16,73588.85,0.7,-0.97434,0.00013,1.14739]
[1780106533545,24.16,73590.13,0.7,-0.97417,0.00013,1.1536]
[1780106538591,24.16,73594.21,0.7,-0.97364,0.00013,1.17353]
[1780106541601,24.16,73597.99,0.7,-0.97314,0.00013,1.19221]
[1780106546634,24.16,73597.48,0.7,-0.9732,0.00013,1.18968]
[1780106551672,24.16,73596.23,0.7,-0.97354,0.00013,1.17564]
[1780106556705,24.16,73597.12,0.7,-0.97342,0.00013,1.18004]
[1780106562747,24.16,73597.55,0.7,-0.97336,0.00013,1.18216]
[1780106567784,24.16,73597.34,0.7,-0.97339,0.00013,1.18112]
[1780106572819,24.16,73595.01,0.7,-0.9737,0.00013,1.16965]
[1780106577852,24.16,73595.57,0.7,-0.97362,0.00013,1.1724]
[1780106582888,24.16,73600.95,0.7,-0.97291,0.00013,1.19907]
[1780106587923,24.16,73605.11,0.7,-0.97234,0.00014,1.21999]
[1780106592958,24.16,73606.35,0.7,-0.97217,0.00014,1.22628]
[1780106597996,24.16,73605.56,0.7,-0.97228,0.00014,1.22227]
[1780106605315,24.16,73605.6,0.7,-0.97227,0.00014,1.22248]
[1780106611085,24.16,73606.21,0.7,-0.97236,0.00014,1.21755]
[1780106616120,24.16,73605.52,0.7,-0.97246,0.00014,1.21407]
[1780106621156,24.16,73604.77,0.7,-0.97256,0.00014,1.21028]
[1780106624178,24.16,73599.35,0.7,-0.97329,0.00013,1.1832]
[1780106629212,24.16,73597.61,0.7,-0.97352,0.00013,1.1746]
[1780106634247,24.16,73595.29,0.7,-0.97383,0.00013,1.16321]
[1780106640289,24.16,73594.89,0.7,-0.97388,0.00013,1.16125]
[1780106645597,24.16,73594.63,0.7,-0.97391,0.00013,1.15998]
[1780106651369,24.16,73592.74,0.7,-0.97416,0.00013,1.15078]
[1780106656403,24.16,73593.69,0.7,-0.97404,0.00013,1.1554]
[1780106661438,24.16,73592.31,0.7,-0.97422,0.00013,1.14869]
[1780106666473,24.16,73591.7,0.7,-0.9743,0.00013,1.14574]
[1780106671513,24.16,73592.15,0.7,-0.9744,0.00013,1.14018]
[1780106676544,24.16,73592.65,0.7,-0.97434,0.00013,1.1426]
[1780106681578,24.16,73592.22,0.7,-0.97439,0.00013,1.14052]
[1780106686613,24.16,73592.17,0.7,-0.9744,0.00013,1.14028]
[1780106691648,24.16,73591.07,0.7,-0.97454,0.00013,1.13497]
[1780106696685,24.16,73591.17,0.7,-0.97453,0.00013,1.13546]
[1780106701719,24.16,73591.11,0.7,-0.97454,0.00013,1.13517]
[1780106706754,24.16,73591.02,0.7,-0.97455,0.00013,1.13473]
[1780106711788,24.16,73585.68,0.7,-0.97523,0.00013,1.10926]
[1780106713803,24.16,73583.2,0.7,-0.97553,0.00012,1.09757]
[1780106718836,24.16,73584.92,0.7,-0.97532,0.00013,1.10567]
[1780106723872,24.16,73585.32,0.7,-0.97527,0.00013,1.10756]
[1780106729914,24.16,73584.57,0.7,-0.97536,0.00012,1.10402]
[1780106734949,24.16,73584.62,0.7,-0.97552,0.00012,1.09667]
[1780106743006,24.16,73585.1,0.7,-0.97546,0.00012,1.09893]
[1780106748042,24.16,73586.52,0.7,-0.97528,0.00013,1.10562]
[1780106753078,24.16,73585.93,0.7,-0.97535,0.00013,1.10284]
[1780106758112,24.16,73586.42,0.7,-0.97529,0.00013,1.10515]
[1780106763149,24.16,73587.42,0.7,-0.97517,0.00013,1.10988]
[1780106769189,24.16,73587.01,0.7,-0.97522,0.00013,1.10794]
[1780106774224,24.16,73587.12,0.7,-0.97521,0.00013,1.10846]
[1780106780265,24.16,73586.83,0.7,-0.97524,0.00013,1.10709]
[1780106786581,24.16,73587.3,0.7,-0.97518,0.00013,1.10931]
[1780106792353,24.16,73588.49,0.7,-0.97519,0.00013,1.10732]
[1780106794366,24.16,73583.01,0.7,-0.97588,0.00012,1.0816]
[1780106799400,24.16,73577.01,0.7,-0.97661,0.00012,1.05395]
[1780106804436,24.16,73574.25,0.7,-0.97694,0.00012,1.04141]
[1780106809472,24.16,73574.22,0.7,-0.97694,0.00012,1.04128]
[1780106814506,24.16,73573.7,0.7,-0.977,0.00012,1.03893]
[1780106819545,24.16,73574.56,0.7,-0.9769,0.00012,1.04281]
[1780106821557,24.16,73583.5,0.7,-0.97582,0.00012,1.08388]
[1780106822563,24.16,73587.2,0.7,-0.97536,0.00013,1.10122]
[1780106824578,24.16,73586.83,0.7,-0.9754,0.00013,1.09948]
[1780106829615,24.16,73586.72,0.7,-0.97542,0.00013,1.09896]
[1780106834647,24.16,73589.5,0.7,-0.97507,0.00013,1.11211]
[1780106840687,24.16,73590.0,0.7,-0.975,0.00013,1.11448]
[1780106845724,24.16,73589.87,0.7,-0.97502,0.00013,1.11387]
[1780106850758,24.16,73586.41,0.7,-0.97546,0.00012,1.0975]
[1780106855794,24.16,73586.67,0.7,-0.97558,0.00012,1.09114]
[1780106860827,24.16,73585.83,0.7,-0.97569,0.00012,1.0872]
[1780106867154,24.16,73585.79,0.7,-0.97569,0.00012,1.08702]
[1780106872915,24.16,73584.98,0.7,-0.97579,0.00012,1.08323]
[1780106877225,24.16,73578.49,0.7,-0.97659,0.00012,1.05329]
[1780106878957,24.16,73578.67,0.7,-0.97656,0.00012,1.05411]
[1780106883991,24.16,73575.08,0.7,-0.97699,0.00012,1.0378]
[1780106889027,24.16,73573.16,0.7,-0.97722,0.00012,1.02916]
[1780106895069,24.16,73574.79,0.7,-0.97703,0.00012,1.03649]
[1780106901113,24.16,73573.91,0.7,-0.97713,0.00012,1.03253]
[1780106906146,24.16,73573.0,0.7,-0.97724,0.00012,1.02844]
[1780106911182,24.16,73573.56,0.7,-0.97733,0.00012,1.02363]
[1780106916217,24.16,73571.37,0.7,-0.97758,0.00012,1.01387]
[1780106921251,24.16,73572.01,0.7,-0.97751,0.00012,1.01671]
[1780106926289,24.16,73572.67,0.7,-0.97743,0.00012,1.01965]
[1780106931325,24.16,73572.36,0.7,-0.97747,0.00012,1.01827]
[1780106936361,24.16,73573.04,0.7,-0.97739,0.00012,1.02131]
[1780106941393,24.16,73573.64,0.7,-0.97732,0.00012,1.02399]
[1780106946429,24.16,73573.82,0.7,-0.9773,0.00012,1.02479]
[1780106951463,24.16,73573.89,0.7,-0.97729,0.00012,1.02511]
[1780106956500,24.16,73577.2,0.7,-0.9769,0.00012,1.04001]
[1780106961534,24.16,73577.8,0.7,-0.97682,0.00012,1.04273]
[1780106966569,24.16,73578.44,0.7,-0.97675,0.00012,1.04564]
[1780106971605,24.16,73578.51,0.7,-0.9769,0.00012,1.03855]
[1780106976641,24.16,73581.79,0.7,-0.9765,0.00012,1.05348]
[1780106981674,24.16,73582.06,0.7,-0.97647,0.00012,1.05472]
[1780106987996,24.16,73581.09,0.7,-0.97659,0.00012,1.05028]
[1780106993758,24.16,73580.6,0.7,-0.97665,0.00012,1.04805]
[1780106998796,24.16,73580.61,0.7,-0.97664,0.00012,1.04809]
[1780107006851,24.16,73580.49,0.7,-0.97666,0.00012,1.04755]
[1780107011884,24.16,73579.93,0.7,-0.97673,0.00012,1.045]
[1780107016920,24.16,73579.73,0.7,-0.97675,0.00012,1.04409]
[1780107021957,24.16,73580.32,0.7,-0.97668,0.00012,1.04677]
[1780107028280,24.16,73579.51,0.7,-0.97678,0.00012,1.04309]
[1780107034041,24.16,73579.43,0.7,-0.97694,0.00012,1.03532]
[1780107040086,24.16,73579.29,0.7,-0.97696,0.00012,1.03468]
[1780107045117,24.16,73579.67,0.7,-0.97691,0.00012,1.0364]
[1780107050153,24.16,73579.74,0.7,-0.97691,0.00012,1.03672]
[1780107055188,24.16,73579.73,0.7,-0.97691,0.00012,1.03667]
[1780107062236,24.16,73580.42,0.7,-0.97682,0.00012,1.0398]
[1780107067275,24.16,73583.67,0.7,-0.97643,0.00012,1.05462]
[1780107072307,24.16,73586.14,0.7,-0.97613,0.00012,1.06599]
[1780107077343,24.16,73586.13,0.7,-0.97613,0.00012,1.06595]
[1780107084391,24.16,73586.31,0.7,-0.97611,0.00012,1.06678]
[1780107090436,24.16,73586.95,0.7,-0.97603,0.00012,1.06974]
[1780107092448,24.16,73588.82,0.7,-0.97596,0.00012,1.07086]
[1780107097482,24.16,73591.12,0.7,-0.97568,0.00012,1.08157]
[1780107102519,24.16,73591.99,0.7,-0.97557,0.00013,1.08565]
[1780107107554,24.16,73588.92,0.7,-0.97595,0.00012,1.07132]
[1780107108842,24.16,73583.76,0.7,-0.97658,0.00012,1.04756]
[1780107114602,24.16,73583.66,0.7,-0.97659,0.00012,1.0471]
[1780107118921,24.16,73589.13,0.7,-0.97592,0.00012,1.0723]
[1780107124675,24.16,73589.63,0.7,-0.97586,0.00012,1.07462]
[1780107129707,24.16,73586.84,0.7,-0.9762,0.00012,1.0617]
[1780107134742,24.16,73588.1,0.7,-0.97605,0.00012,1.06752]
[1780107139778,24.16,73588.56,0.7,-0.97599,0.00012,1.06965]
[1780107145820,24.16,73588.02,0.7,-0.97606,0.00012,1.06715]
[1780107150854,24.16,73587.68,0.7,-0.9761,0.00012,1.06558]
[1780107151861,24.16,73575.89,0.7,-0.97767,0.00012,1.00477]
[1780107156896,24.16,73570.12,0.7,-0.97833,0.00011,0.97944]
[1780107161931,24.16,73566.95,0.7,-0.97869,0.00011,0.96573]
[1780107167010,24.16,73566.01,0.7,-0.9788,0.00011,0.9617]
[1780107173008,24.16,73562.46,0.7,-0.97919,0.00011,0.94657]
[1780107178044,24.16,73561.3,0.7,-0.97931,0.00011,0.94166]
[1780107183080,24.16,73560.95,0.7,-0.97935,0.00011,0.94019]
[1780107188117,24.16,73562.46,0.7,-0.97919,0.00011,0.94657]
[1780107194156,24.16,73560.91,0.7,-0.97936,0.00011,0.94002]
[1780107199487,24.16,73560.85,0.7,-0.97936,0.00011,0.93977]
[1780107205233,24.16,73561.25,0.7,-0.97932,0.00011,0.94145]
[1780107208253,24.16,73568.56,0.7,-0.97851,0.00011,0.97268]
[1780107209559,24.16,73571.3,0.7,-0.9782,0.00011,0.98458]
[1780107215303,24.16,73572.04,0.7,-0.97827,0.00011,0.98059]
[1780107220337,24.16,73575.46,0.7,-0.97787,0.00012,0.99558]
[1780107225375,24.16,73577.8,0.7,-0.9776,0.00012,1.00592]
[1780107230408,24.16,73581.16,0.7,-0.97721,0.00012,1.02092]
[1780107235443,24.16,73577.45,0.7,-0.97764,0.00012,1.00437]
[1780107240480,24.16,73577.46,0.7,-0.97764,0.00012,1.00442]
[1780107246523,24.16,73577.68,0.7,-0.97762,0.00012,1.00539]
[1780107251560,24.16,73579.71,0.7,-0.97738,0.00012,1.01443]
[1780107257605,24.16,73579.38,0.7,-0.97742,0.00012,1.01296]
[1780107262638,24.16,73577.65,0.7,-0.97762,0.00012,1.00526]
[1780107267671,24.16,73576.63,0.7,-0.97774,0.00012,1.00074]
[1780107273713,24.16,73575.76,0.7,-0.97799,0.00012,0.98962]
[1780107278749,24.16,73572.37,0.7,-0.97838,0.00011,0.97482]
[1780107285798,24.16,73571.31,0.7,-0.9785,0.00011,0.97023]
[1780107292847,24.16,73571.72,0.7,-0.97845,0.00011,0.972]
[1780107300192,24.16,73571.88,0.7,-0.97844,0.00011,0.9727]
[1780107305939,24.16,73571.38,0.7,-0.97849,0.00011,0.97053]
[1780107310974,24.16,73571.61,0.7,-0.97847,0.00011,0.97153]
[1780107318024,24.16,73571.84,0.7,-0.97844,0.00011,0.97252]
[1780107325072,24.16,73571.37,0.7,-0.97849,0.00011,0.97049]
[1780107330402,24.16,73575.85,0.7,-0.97798,0.00012,0.99002]
[1780107334136,24.16,73577.72,0.7,-0.97792,0.00012,0.99095]
[1780107339171,24.16,73582.03,0.7,-0.97742,0.00012,1.01005]
[1780107346220,24.16,73584.22,0.7,-0.97716,0.00012,1.01986]
[1780107351255,24.16,73584.56,0.7,-0.97712,0.00012,1.02139]
[1780107356289,24.16,73585.69,0.7,-0.97698,0.00012,1.02649]
[1780107369381,24.16,73584.99,0.7,-0.97707,0.00012,1.02333]
[1780107377438,24.16,73589.58,0.7,-0.97651,0.00012,1.04417]
[1780107382477,24.16,73590.14,0.7,-0.97644,0.00012,1.04673]
[1780107386506,24.16,73595.21,0.7,-0.97582,0.00012,1.07017]
[1780107391540,24.16,73595.51,0.7,-0.97594,0.00012,1.06393]
[1780107397583,24.16,73595.41,0.7,-0.97595,0.00012,1.06346]
[1780107402626,24.16,73594.63,0.7,-0.97605,0.00012,1.05985]
[1780107407652,24.16,73594.11,0.7,-0.97612,0.00012,1.05744]
[1780107413695,24.16,73593.97,0.7,-0.97613,0.00012,1.05679]
[1780107418731,24.16,73593.83,0.7,-0.97615,0.00012,1.05615]
[1780107424772,24.16,73594.0,0.7,-0.97613,0.00012,1.05693]
[1780107429807,24.16,73593.79,0.7,-0.97616,0.00012,1.05596]
[1780107436856,24.16,73595.84,0.7,-0.9759,0.00012,1.06546]
[1780107441892,24.16,73595.56,0.7,-0.97594,0.00012,1.06416]
[1780107446927,24.16,73594.7,0.7,-0.97604,0.00012,1.06017]
[1780107447944,24.16,73588.68,0.7,-0.97678,0.00012,1.03256]
[1780107448942,24.16,73575.95,0.7,-0.97828,0.00011,0.97594]
[1780107449952,24.16,73567.32,0.7,-0.97925,0.00011,0.93891]
[1780107451245,24.16,73571.26,0.7,-0.97896,0.00011,0.94854]
[1780107457001,24.16,73570.77,0.7,-0.97901,0.00011,0.94645]
[1780107462044,24.16,73567.86,0.7,-0.97934,0.00011,0.93412]
[1780107468089,24.16,73567.34,0.7,-0.97939,0.00011,0.93193]
[1780107473126,24.16,73564.36,0.7,-0.97972,0.00011,0.91945]
[1780107478157,24.16,73561.39,0.7,-0.98004,0.00011,0.90714]
[1780107483193,24.16,73560.53,0.7,-0.98013,0.00011,0.90359]
[1780107488231,24.16,73559.67,0.7,-0.98022,0.00011,0.90006]
[1780107493266,24.16,73561.47,0.7,-0.98003,0.00011,0.90747]
[1780107498301,24.16,73562.68,0.7,-0.9799,0.00011,0.91247]
[1780107503336,24.16,73564.03,0.7,-0.97975,0.00011,0.91807]
[1780107508373,24.16,73567.72,0.7,-0.97935,0.00011,0.93353]
[1780107513407,24.16,73568.72,0.7,-0.97939,0.00011,0.93067]
[1780107518443,24.16,73568.49,0.7,-0.97942,0.00011,0.9297]
[1780107523478,24.16,73568.33,0.7,-0.97943,0.00011,0.92903]
[1780107528512,24.16,73567.73,0.7,-0.9795,0.00011,0.92651]
[1780107533547,24.16,73567.66,0.7,-0.97951,0.00011,0.92622]
[1780107538582,24.16,73570.32,0.7,-0.97921,0.00011,0.93743]
[1780107541886,24.16,73575.06,0.7,-0.97869,0.00011,0.95765]
[1780107545638,24.16,73583.2,0.7,-0.97775,0.00012,0.99315]
[1780107547648,24.16,73584.75,0.7,-0.97757,0.00012,1.00002]
[1780107553692,24.16,73583.84,0.7,-0.97767,0.00012,0.99599]
[1780107558726,24.16,73579.78,0.7,-0.97815,0.00012,0.97812]
[1780107563763,24.16,73578.05,0.7,-0.97835,0.00011,0.97058]
[1780107568796,24.16,73580.34,0.7,-0.97808,0.00012,0.98057]
[1780107573834,24.16,73580.53,0.7,-0.97822,0.00012,0.97411]
[1780107578868,24.16,73580.28,0.7,-0.97824,0.00012,0.97302]
[1780107583904,24.16,73580.92,0.7,-0.97817,0.00012,0.97581]
[1780107589949,24.16,73573.77,0.7,-0.97898,0.00011,0.94496]
[1780107594983,24.16,73570.16,0.7,-0.97938,0.00011,0.92966]
[1780107600021,24.16,73567.23,0.7,-0.9797,0.00011,0.91739]
[1780107605056,24.16,73563.32,0.7,-0.98012,0.00011,0.9012]
[1780107610090,24.16,73562.31,0.7,-0.98023,0.00011,0.89705]
[1780107615126,24.16,73562.3,0.7,-0.98023,0.00011,0.89701]
[1780107622464,24.16,73560.74,0.7,-0.9804,0.00011,0.89063]
[1780107628223,24.16,73558.82,0.7,-0.9806,0.0001,0.88284]
[1780107633258,24.16,73556.84,0.7,-0.98095,0.0001,0.86804]
[1780107640308,24.16,73553.67,0.7,-0.98127,0.0001,0.85543]
[1780107645348,24.16,73550.64,0.7,-0.98157,0.0001,0.8435]
[1780107650384,24.16,73549.71,0.7,-0.98167,0.0001,0.83987]
[1780107655417,24.16,73550.12,0.7,-0.98163,0.0001,0.84147]
[1780107660453,24.16,73550.49,0.7,-0.98159,0.0001,0.84292]
[1780107668523,24.16,73550.87,0.7,-0.98155,0.0001,0.8444]
[1780107673546,24.16,73551.43,0.7,-0.9815,0.0001,0.8466]
[1780107678583,24.16,73551.5,0.7,-0.98149,0.0001,0.84687]
[1780107680596,24.16,73545.11,0.7,-0.98212,0.0001,0.82207]
[1780107682899,24.16,73541.5,0.7,-0.98247,0.0001,0.80831]
[1780107688653,24.16,73541.06,0.7,-0.98251,0.0001,0.80665]
[1780107693687,24.16,73539.6,0.7,-0.98279,9e-05,0.79468]
[1780107699730,24.16,73539.57,0.7,-0.98279,9e-05,0.79457]
[1780107704768,24.16,73537.96,0.7,-0.98294,9e-05,0.78857]
[1780107709802,24.16,73535.89,0.7,-0.98313,9e-05,0.7809]
[1780107710813,24.16,73542.06,0.7,-0.98255,0.0001,0.80393]
[1780107711817,24.16,73545.83,0.7,-0.98219,0.0001,0.81826]
[1780107715845,24.16,73549.97,0.7,-0.98178,0.0001,0.83423]
[1780107720882,24.16,73551.11,0.7,-0.98167,0.0001,0.83866]
[1780107725917,24.16,73551.41,0.7,-0.98164,0.0001,0.83983]
[1780107732966,24.16,73551.57,0.7,-0.98162,0.0001,0.84046]
[1780107739009,24.16,73552.03,0.7,-0.98158,0.0001,0.84226]
[1780107744047,24.16,73552.59,0.7,-0.98152,0.0001,0.84445]
[1780107749083,24.16,73552.5,0.7,-0.98153,0.0001,0.8441]
[1780107754119,24.16,73552.75,0.7,-0.98164,0.0001,0.83838]
[1780107759153,24.16,73549.44,0.7,-0.98197,0.0001,0.82554]
[1780107762172,24.16,73540.55,0.7,-0.98283,9e-05,0.79179]
[1780107763180,24.16,73535.36,0.7,-0.98331,9e-05,0.77258]
[1780107768215,24.16,73539.77,0.7,-0.9829,9e-05,0.78888]
[1780107773540,24.16,73539.36,0.7,-0.98294,9e-05,0.78735]
[1780107779298,24.16,73538.14,0.7,-0.98306,9e-05,0.78282]
[1780107784335,24.16,73537.38,0.7,-0.98313,9e-05,0.78001]
[1780107789369,24.16,73535.24,0.7,-0.98333,9e-05,0.77214]
[1780107794405,24.16,73532.04,0.7,-0.98362,9e-05,0.76049]
[1780107797428,24.16,73526.08,0.7,-0.98415,9e-05,0.73915]
[1780107802461,24.16,73525.88,0.7,-0.98417,9e-05,0.73844]
[1780107808503,24.16,73525.68,0.7,-0.98419,9e-05,0.73774]
[1780107813819,24.16,73525.42,0.7,-0.98434,9e-05,0.73067]
[1780107818572,24.16,73520.33,0.7,-0.98478,9e-05,0.71296]
[1780107823889,24.16,73519.2,0.7,-0.98487,8e-05,0.70907]
[1780107829652,24.16,73516.58,0.7,-0.98509,8e-05,0.70013]
[1780107834687,24.16,73518.65,0.7,-0.98492,8e-05,0.70719]
[1780107839722,24.16,73519.11,0.7,-0.98488,8e-05,0.70876]
[1780107844758,24.16,73519.33,0.7,-0.98486,9e-05,0.70952]
[1780107849793,24.16,73520.69,0.7,-0.98475,9e-05,0.7142]
[1780107854830,24.16,73521.12,0.7,-0.98471,9e-05,0.71568]
[1780107859862,24.16,73519.26,0.7,-0.98487,8e-05,0.70928]
[1780107864897,24.16,73519.4,0.7,-0.98486,9e-05,0.70976]
[1780107872955,24.16,73519.87,0.7,-0.98494,8e-05,0.70535]
[1780107878008,24.16,73516.45,0.7,-0.98523,8e-05,0.69372]
[1780107884318,24.16,73514.44,0.7,-0.98539,8e-05,0.68696]
[1780107890094,24.16,73514.85,0.7,-0.98536,8e-05,0.68834]
[1780107895128,24.16,73514.21,0.7,-0.98541,8e-05,0.68619]
[1780107900164,24.16,73515.82,0.7,-0.98528,8e-05,0.6916]
[1780107905199,24.16,73514.68,0.7,-0.98537,8e-05,0.68777]
[1780107910235,24.16,73513.49,0.7,-0.98547,8e-05,0.68379]
[1780107915269,24.16,73512.22,0.7,-0.98558,8e-05,0.67956]
[1780107920304,24.16,73509.45,0.7,-0.9858,8e-05,0.6704]
[1780107925342,24.16,73509.09,0.7,-0.98583,8e-05,0.66922]
[1780107934669,24.16,73508.79,0.7,-0.98597,8e-05,0.66244]
[1780107940445,24.16,73508.99,0.7,-0.98596,8e-05,0.66309]
[1780107945479,24.16,73509.67,0.7,-0.9859,8e-05,0.66531]
[1780107951522,24.16,73510.04,0.7,-0.98587,8e-05,0.66652]
[1780107956557,24.16,73510.02,0.7,-0.98587,8e-05,0.66646]
[1780107961593,24.16,73511.84,0.7,-0.98573,8e-05,0.67244]
[1780107966628,24.16,73513.57,0.7,-0.98559,8e-05,0.67816]
[1780107971662,24.16,73517.3,0.7,-0.98528,8e-05,0.69064]
[1780107978712,24.16,73518.2,0.7,-0.9852,8e-05,0.69368]
[1780107985021,24.16,73517.82,0.7,-0.98523,8e-05,0.69239]
[1780107990797,24.16,73516.16,0.7,-0.98537,8e-05,0.68681]
[1780107995829,24.16,73515.98,0.7,-0.98551,8e-05,0.68029]
[1780108000865,24.16,73515.42,0.7,-0.98555,8e-05,0.67842]
[1780108005900,24.16,73514.57,0.7,-0.98562,8e-05,0.6756]
[1780108010935,24.16,73516.11,0.7,-0.9855,8e-05,0.68072]
[1780108015970,24.16,73516.51,0.7,-0.98546,8e-05,0.68206]
[1780108021009,24.16,73516.78,0.7,-0.98544,8e-05,0.68296]
[1780108025303,24.16,73510.65,0.7,-0.98594,8e-05,0.66271]
[1780108033092,24.16,73510.12,0.7,-0.98598,8e-05,0.66098]
[1780108038129,24.16,73510.15,0.7,-0.98598,8e-05,0.66108]
[1780108043162,24.16,73514.0,0.7,-0.98567,8e-05,0.67372]
[1780108048197,24.16,73513.04,0.7,-0.98575,8e-05,0.67055]
[1780108051218,24.16,73515.43,0.7,-0.98567,8e-05,0.67257]
[1780108056253,24.16,73516.26,0.7,-0.98561,8e-05,0.67532]
[1780108061288,24.16,73516.79,0.7,-0.98556,8e-05,0.67708]
[1780108066323,24.16,73519.71,0.7,-0.98532,8e-05,0.68684]
[1780108075654,24.16,73519.31,0.7,-0.98535,8e-05,0.6855]
[1780108081428,24.16,73518.65,0.7,-0.98541,8e-05,0.68329]
[1780108086463,24.16,73519.97,0.7,-0.9853,8e-05,0.68772]
[1780108093511,24.16,73520.85,0.7,-0.98523,8e-05,0.69068]
[1780108098547,24.16,73522.56,0.7,-0.98508,8e-05,0.69648]
[1780108102578,24.16,73530.01,0.7,-0.98444,9e-05,0.72216]
[1780108107611,24.16,73530.94,0.7,-0.98436,9e-05,0.72542]
[1780108112645,24.16,73530.5,0.7,-0.98453,9e-05,0.71772]
[1780108117680,24.16,73530.85,0.7,-0.9845,9e-05,0.71894]
[1780108123721,24.16,73531.54,0.7,-0.98444,9e-05,0.72135]
[1780108128757,24.16,73531.78,0.7,-0.98441,9e-05,0.72219]
[1780108133795,24.16,73531.98,0.7,-0.9844,9e-05,0.72289]
[1780108138827,24.16,73529.03,0.7,-0.98465,9e-05,0.71261]
[1780108143862,24.16,73529.08,0.7,-0.98465,9e-05,0.71279]
[1780108148898,24.16,73528.87,0.7,-0.98467,9e-05,0.71206]
[1780108153931,24.16,73529.03,0.7,-0.98465,9e-05,0.71261]
[1780108158967,24.16,73529.13,0.7,-0.98465,9e-05,0.71296]
[1780108164002,24.16,73529.84,0.7,-0.98458,9e-05,0.71542]
[1780108171052,24.16,73529.16,0.7,-0.98477,9e-05,0.70695]
[1780108176356,24.16,73529.33,0.7,-0.98475,9e-05,0.70754]
[1780108182129,24.16,73529.39,0.7,-0.98475,9e-05,0.70775]
[1780108189177,24.16,73530.67,0.7,-0.98464,9e-05,0.71217]
[1780108194212,24.16,73531.99,0.7,-0.98452,9e-05,0.71676]
[1780108199248,24.16,73531.51,0.7,-0.98457,9e-05,0.71509]
[1780108204283,24.16,73531.36,0.7,-0.98458,9e-05,0.71457]
[1780108210324,24.16,73531.07,0.7,-0.9846,9e-05,0.71356]
[1780108215359,24.16,73530.88,0.7,-0.98462,9e-05,0.7129]
[1780108220394,24.16,73530.95,0.7,-0.98461,9e-05,0.71314]
[1780108226442,24.16,73530.98,0.7,-0.98461,9e-05,0.71325]
[1780108228450,24.16,73541.05,0.7,-0.98371,9e-05,0.74888]
[1780108229458,24.16,73544.73,0.7,-0.98338,9e-05,0.76224]
[1780108231471,24.16,73545.85,0.7,-0.9834,9e-05,0.75993]
[1780108236506,24.16,73549.07,0.7,-0.9831,9e-05,0.77175]
[1780108238522,24.16,73556.03,0.7,-0.98244,0.0001,0.79781]
[1780108239528,24.16,73556.26,0.7,-0.98241,0.0001,0.79868]
[1780108244562,24.16,73559.33,0.7,-0.98211,0.0001,0.8104]
[1780108247583,24.16,73563.94,0.7,-0.98165,0.0001,0.82824]
[1780108251613,24.16,73570.03,0.7,-0.98102,0.0001,0.85227]
[1780108256648,24.16,73565.91,0.7,-0.98145,0.0001,0.83596]
[1780108266990,24.16,73562.69,0.7,-0.98178,0.0001,0.82337]
[1780108273766,24.16,73561.77,0.7,-0.98187,0.0001,0.81981]
[1780108278800,24.16,73563.42,0.7,-0.9817,0.0001,0.82621]
[1780108283835,24.16,73562.92,0.7,-0.98175,0.0001,0.82427]
[1780108288871,24.16,73562.4,0.7,-0.98181,0.0001,0.82225]
[1780108297200,24.16,73562.13,0.7,-0.98197,0.0001,0.81448]
[1780108302970,24.16,73561.31,0.7,-0.98206,0.0001,0.81132]
[1780108310020,24.16,73560.89,0.7,-0.9821,0.0001,0.80971]
[1780108315053,24.16,73560.91,0.7,-0.9821,0.0001,0.80978]
[1780108320090,24.16,73562.61,0.7,-0.98193,0.0001,0.81633]
[1780108325127,24.16,73565.42,0.7,-0.98164,0.0001,0.82725]
[1780108330159,24.16,73565.44,0.7,-0.98164,0.0001,0.82732]
[1780108335197,24.16,73566.02,0.7,-0.98158,0.0001,0.82959]
[1780108340231,24.16,73568.51,0.7,-0.98133,0.0001,0.83938]
[1780108345272,24.16,73569.59,0.7,-0.98122,0.0001,0.84365]
[1780108351308,24.16,73569.67,0.7,-0.98135,0.0001,0.83711]
[1780108356343,24.16,73569.72,0.7,-0.98135,0.0001,0.83731]
[1780108361379,24.16,73569.68,0.7,-0.98135,0.0001,0.83715]
[1780108366414,24.16,73569.74,0.7,-0.98135,0.0001,0.83738]
[1780108371448,24.16,73570.64,0.7,-0.98125,0.0001,0.84094]
[1780108377763,24.16,73570.8,0.7,-0.98124,0.0001,0.84157]
[1780108383535,24.16,73571.28,0.7,-0.98119,0.0001,0.84348]
[1780108388570,24.16,73571.13,0.7,-0.9812,0.0001,0.84288]
[1780108393605,24.16,73571.97,0.7,-0.98112,0.0001,0.84622]
[1780108398640,24.16,73571.71,0.7,-0.98114,0.0001,0.84518]
[1780108403674,24.16,73577.4,0.7,-0.98054,0.00011,0.86803]
[1780108408712,24.16,73581.13,0.7,-0.98014,0.00011,0.88325]
[1780108413747,24.16,73582.61,0.7,-0.98013,0.00011,0.88225]
[1780108418783,24.16,73583.73,0.7,-0.98001,0.00011,0.88686]
[1780108419787,24.16,73589.54,0.7,-0.97937,0.00011,0.91109]
[1780108420796,24.16,73591.07,0.7,-0.9792,0.00011,0.91755]
[1780108424824,24.16,73598.03,0.7,-0.9784,0.00012,0.94738]
[1780108426838,24.16,73604.26,0.7,-0.97766,0.00012,0.9747]
[1780108428852,24.16,73611.27,0.7,-0.9768,0.00012,1.00615]
[1780108433887,24.16,73615.75,0.7,-0.97624,0.00013,1.02664]
[1780108438925,24.16,73616.58,0.7,-0.97614,0.00013,1.03047]
[1780108440939,24.16,73610.57,0.7,-0.97689,0.00012,1.00297]
[1780108441943,24.16,73603.06,0.7,-0.9778,0.00012,0.9694]
[1780108446979,24.16,73603.48,0.7,-0.97775,0.00012,0.97125]
[1780108452015,24.16,73603.12,0.7,-0.97779,0.00012,0.96966]
[1780108457048,24.16,73602.34,0.7,-0.97789,0.00012,0.96622]
[1780108460070,24.16,73610.62,0.7,-0.97688,0.00012,1.0032]
[1780108465107,24.16,73610.54,0.7,-0.97689,0.00012,1.00284]
[1780108470140,24.16,73609.7,0.7,-0.977,0.00012,0.99904]
[1780108475175,24.16,73608.44,0.7,-0.97732,0.00012,0.98575]
[1780108480210,24.16,73608.13,0.7,-0.97736,0.00012,0.98436]
[1780108485245,24.16,73608.29,0.7,-0.97734,0.00012,0.98508]
[1780108490279,24.16,73608.21,0.7,-0.97735,0.00012,0.98472]
[1780108495315,24.16,73607.97,0.7,-0.97738,0.00012,0.98365]
[1780108500350,24.16,73607.95,0.7,-0.97738,0.00012,0.98356]
[1780108505385,24.16,73607.98,0.7,-0.97737,0.00012,0.98369]
[1780108510422,24.16,73607.64,0.7,-0.97742,0.00012,0.98217]
[1780108517468,24.16,73607.69,0.7,-0.97741,0.00012,0.9824]
[1780108522504,24.16,73608.02,0.7,-0.97737,0.00012,0.98387]
[1780108527538,24.16,73608.15,0.7,-0.97735,0.00012,0.98445]
[1780108532577,24.16,73606.05,0.7,-0.97777,0.00012,0.96754]
[1780108537610,24.16,73610.46,0.7,-0.97724,0.00012,0.98718]
[1780108542645,24.16,73610.88,0.7,-0.97719,0.00012,0.98906]
[1780108547680,24.16,73610.86,0.7,-0.97719,0.00012,0.98897]
[1780108552716,24.16,73610.68,0.7,-0.97721,0.00012,0.98816]
[1780108557753,24.16,73610.75,0.7,-0.9772,0.00012,0.98848]
[1780108561789,24.16,73602.44,0.7,-0.9782,0.00012,0.95169]
[1780108563799,24.16,73601.83,0.7,-0.97827,0.00012,0.94904]
[1780108568834,24.16,73601.79,0.7,-0.97828,0.00012,0.94886]
[1780108573869,24.16,73602.3,0.7,-0.97822,0.00012,0.95108]
[1780108578905,24.16,73604.58,0.7,-0.97795,0.00012,0.96107]
[1780108583940,24.16,73604.59,0.7,-0.97795,0.00012,0.96111]
[1780108588979,24.16,73605.75,0.7,-0.97781,0.00012,0.96622]
[1780108594015,24.16,73605.29,0.7,-0.97803,0.00012,0.95667]
[1780108599045,24.16,73605.67,0.7,-0.97798,0.00012,0.95834]
[1780108604079,24.16,73606.08,0.7,-0.97793,0.00012,0.96014]
[1780108609390,24.16,73606.45,0.7,-0.97789,0.00012,0.96177]
[1780108615157,24.16,73606.52,0.7,-0.97788,0.00012,0.96208]
[1780108620192,24.16,73603.48,0.7,-0.97824,0.00012,0.94876]
[1780108625227,24.16,73603.21,0.7,-0.97827,0.00012,0.94758]
[1780108632276,24.16,73603.18,0.7,-0.97828,0.00012,0.94745]
[1780108638317,24.16,73602.78,0.7,-0.97832,0.00012,0.94571]
[1780108643354,24.16,73606.5,0.7,-0.97788,0.00012,0.96199]
[1780108648388,24.16,73607.72,0.7,-0.97774,0.00012,0.96738]
[1780108653423,24.16,73607.66,0.7,-0.97791,0.00012,0.95956]
[1780108658459,24.16,73607.92,0.7,-0.97788,0.00012,0.9607]
[1780108661494,24.16,73615.71,0.7,-0.97693,0.00012,0.99548]
[1780108662504,24.16,73617.99,0.7,-0.97664,0.00013,1.00583]
[1780108667541,24.16,73618.58,0.7,-0.97657,0.00013,1.00852]
[1780108672572,24.16,73616.18,0.7,-0.97687,0.00012,0.99761]
[1780108678614,24.16,73615.61,0.7,-0.97694,0.00012,0.99503]
[1780108683652,24.16,73614.89,0.7,-0.97703,0.00012,0.99177]
[1780108688684,24.16,73614.51,0.7,-0.97708,0.00012,0.99006]
[1780108693719,24.16,73613.52,0.7,-0.9772,0.00012,0.98561]
[1780108698754,24.16,73614.63,0.7,-0.97706,0.00012,0.9906]
[1780108703789,24.16,73613.82,0.7,-0.97716,0.00012,0.98696]
[1780108710102,24.16,73614.89,0.7,-0.97703,0.00012,0.99177]
[1780108715872,24.16,73614.6,0.7,-0.97723,0.00012,0.98279]
[1780108720907,24.16,73613.78,0.7,-0.97733,0.00012,0.97911]
[1780108726949,24.16,73613.78,0.7,-0.97733,0.00012,0.97911]
[1780108731985,24.16,73614.95,0.7,-0.97719,0.00012,0.98436]
[1780108737024,24.16,73616.08,0.7,-0.97705,0.00012,0.98944]
[1780108742058,24.16,73617.52,0.7,-0.97687,0.00012,0.99595]
[1780108747094,24.16,73621.22,0.7,-0.97641,0.00013,1.01282]
[1780108752129,24.16,73625.41,0.7,-0.97587,0.00013,1.03217]
[1780108756158,24.16,73626.41,0.7,-0.97574,0.00013,1.03683]
[1780108761193,24.16,73626.01,0.7,-0.97579,0.00013,1.03497]
[1780108766227,24.16,73624.0,0.7,-0.97605,0.00013,1.02563]
[1780108771261,24.16,73625.99,0.7,-0.97597,0.00013,1.02697]
[1780108776297,24.16,73624.56,0.7,-0.97616,0.00013,1.02035]
[1780108782339,24.16,73623.55,0.7,-0.97629,0.00013,1.0157]
[1780108787374,24.16,73621.43,0.7,-0.97655,0.00013,1.00597]
[1780108792409,24.16,73620.32,0.7,-0.97669,0.00013,1.00091]
[1780108795430,24.16,73615.18,0.7,-0.97733,0.00012,0.97772]
[1780108796436,24.16,73608.23,0.7,-0.97817,0.00012,0.947]
[1780108799458,24.16,73602.38,0.7,-0.97886,0.00012,0.92171]
[1780108806507,24.16,73601.52,0.7,-0.97896,0.00012,0.91803]
[1780108811542,24.16,73599.24,0.7,-0.97922,0.00011,0.90835]
[1780108816577,24.16,73599.79,0.7,-0.97915,0.00011,0.91068]
[1780108821612,24.16,73604.23,0.7,-0.97864,0.00012,0.92965]
[1780108826649,24.16,73605.29,0.7,-0.97852,0.00012,0.93422]
[1780108832690,24.16,73606.66,0.7,-0.97852,0.00012,0.93268]
[1780108839738,24.16,73607.26,0.7,-0.97845,0.00012,0.93528]
[1780108844773,24.16,73607.91,0.7,-0.97837,0.00012,0.9381]
[1780108849808,24.16,73607.35,0.7,-0.97844,0.00012,0.93567]
[1780108851084,24.16,73601.33,0.7,-0.97914,0.00011,0.90986]
[1780108852830,24.16,73597.92,0.7,-0.97953,0.00011,0.89548]
[1780108857865,24.16,73598.12,0.7,-0.9795,0.00011,0.89632]
[1780108862917,24.16,73597.09,0.7,-0.97962,0.00011,0.892]
[1780108864919,24.16,73591.07,0.7,-0.98029,0.00011,0.86712]
[1780108869955,24.16,73592.04,0.7,-0.98018,0.00011,0.87109]
[1780108875996,24.16,73592.13,0.7,-0.98017,0.00011,0.87146]
[1780108881297,24.16,73589.63,0.7,-0.98044,0.00011,0.86124]
[1780108887077,24.16,73589.95,0.7,-0.98041,0.00011,0.86255]
[1780108892111,24.16,73587.75,0.7,-0.9808,0.00011,0.84656]
[1780108898154,24.16,73587.71,0.7,-0.9808,0.00011,0.8464]
[1780108904195,24.16,73590.56,0.7,-0.9805,0.00011,0.85791]
[1780108909231,24.16,73591.95,0.7,-0.98035,0.00011,0.86357]
[1780108914269,24.16,73591.58,0.7,-0.98039,0.00011,0.86206]
[1780108917288,24.16,73599.56,0.7,-0.9795,0.00011,0.89506]
[1780108922325,24.16,73600.59,0.7,-0.97938,0.00011,0.89939]
[1780108924338,24.16,73610.99,0.7,-0.97817,0.00012,0.94399]
[1780108925344,24.16,73612.36,0.7,-0.97801,0.00012,0.94998]
[1780108930379,24.16,73616.97,0.7,-0.97745,0.00012,0.97037]
[1780108934406,24.16,73622.96,0.7,-0.97671,0.00013,0.99736]
[1780108941458,24.16,73625.32,0.7,-0.97641,0.00013,1.00814]
[1780108947498,24.16,73625.71,0.7,-0.97636,0.00013,1.00993]
[1780108953542,24.16,73625.79,0.7,-0.97652,0.00013,1.00245]
[1780108958577,24.16,73626.62,0.7,-0.97642,0.00013,1.00625]
[1780108963614,24.16,73626.99,0.7,-0.97637,0.00013,1.00795]
[1780108968649,24.16,73626.3,0.7,-0.97646,0.00013,1.00478]
[1780108973683,24.16,73626.21,0.7,-0.97647,0.00013,1.00437]
[1780108978719,24.16,73625.78,0.7,-0.97652,0.00013,1.0024]
[1780108983754,24.16,73626.8,0.7,-0.97639,0.00013,1.00707]
[1780108988789,24.16,73627.42,0.7,-0.97631,0.00013,1.00992]
[1780108993824,24.16,73626.84,0.7,-0.97639,0.00013,1.00726]
[1780108998863,24.16,73626.76,0.7,-0.9764,0.00013,1.00689]
[1780109003895,24.16,73626.22,0.7,-0.97647,0.00013,1.00442]
[1780109009936,24.16,73628.2,0.7,-0.97621,0.00013,1.01351]
[1780109012224,24.16,73631.24,0.7,-0.976,0.00013,1.01965]
[1780109019003,24.16,73633.34,0.7,-0.97573,0.00013,1.02943]
[1780109022294,24.16,73627.11,0.7,-0.97653,0.00013,1.00064]
[1780109028071,24.16,73626.74,0.7,-0.97658,0.00013,0.99895]
[1780109033106,24.16,73626.89,0.7,-0.97656,0.00013,0.99963]
[1780109039148,24.16,73628.82,0.7,-0.97631,0.00013,1.00848]
[1780109044184,24.16,73628.48,0.7,-0.97635,0.00013,1.00692]
[1780109049224,24.16,73628.53,0.7,-0.97635,0.00013,1.00715]
[1780109054253,24.16,73626.94,0.7,-0.97655,0.00013,0.99986]
[1780109061302,24.16,73627.38,0.7,-0.9765,0.00013,1.00187]
[1780109066337,24.16,73627.06,0.7,-0.97654,0.00013,1.00041]
[1780109073386,24.16,73627.02,0.7,-0.97672,0.00013,0.99238]
[1780109078423,24.16,73626.93,0.7,-0.97673,0.00013,0.99197]
[1780109083456,24.16,73627.31,0.7,-0.97668,0.00013,0.9937]
[1780109088492,24.16,73625.65,0.7,-0.97689,0.00013,0.98617]
[1780109089498,24.16,73616.04,0.7,-0.97807,0.00012,0.94336]
[1780109090505,24.16,73614.1,0.7,-0.9783,0.00012,0.9349]
[1780109095548,24.16,73612.47,0.7,-0.9785,0.00012,0.92782]
[1780109100579,24.16,73612.31,0.7,-0.97851,0.00012,0.92713]
[1780109105616,24.16,73614.5,0.7,-0.97825,0.00012,0.93664]
[1780109112662,24.16,73618.5,0.7,-0.97777,0.00012,0.95418]
[1780109118709,24.16,73619.01,0.7,-0.97771,0.00012,0.95644]
[1780109123740,24.16,73614.01,0.7,-0.97831,0.00012,0.9345]
[1780109129781,24.16,73612.92,0.7,-0.97844,0.00012,0.92977]
[1780109134817,24.16,73611.88,0.7,-0.97873,0.00012,0.91777]
[1780109140860,24.16,73611.44,0.7,-0.97878,0.00012,0.91589]
[1780109145893,24.16,73611.99,0.7,-0.97872,0.00012,0.91825]
[1780109150929,24.16,73611.3,0.7,-0.9788,0.00012,0.91529]
[1780109155964,24.16,73610.28,0.7,-0.97892,0.00012,0.91092]
[1780109163306,24.16,73607.35,0.7,-0.97926,0.00011,0.89847]
[1780109169055,24.16,73606.76,0.7,-0.97932,0.00011,0.89598]
[1780109174090,24.16,73606.08,0.7,-0.9794,0.00011,0.89312]
[1780109179125,24.16,73610.24,0.7,-0.97892,0.00012,0.91075]
[1780109193516,24.16,73610.37,0.7,-0.97907,0.00012,0.90386]
[1780109199267,24.16,73604.81,0.7,-0.97971,0.00011,0.88046]
[1780109204300,24.16,73607.15,0.7,-0.97944,0.00011,0.89025]
[1780109209335,24.16,73607.71,0.7,-0.97938,0.00011,0.8926]
[1780109214371,24.16,73606.82,0.7,-0.97948,0.00011,0.88886]
[1780109221420,24.16,73606.63,0.7,-0.9795,0.00011,0.88806]
[1780109227461,24.16,73606.08,0.7,-0.97956,0.00011,0.88576]
[1780109234510,24.16,73605.77,0.7,-0.9796,0.00011,0.88446]
[1780109239547,24.16,73609.13,0.7,-0.97921,0.00012,0.8986]
[1780109244583,24.16,73608.55,0.7,-0.97928,0.00011,0.89615]
[1780109250623,24.16,73607.84,0.7,-0.97936,0.00011,0.89315]
[1780109254651,24.16,73608.85,0.7,-0.97941,0.00011,0.89001]
[1780109259689,24.16,73608.49,0.7,-0.97945,0.00011,0.8885]
[1780109265729,24.16,73609.01,0.7,-0.97939,0.00011,0.89069]
[1780109270764,24.16,73614.18,0.7,-0.97879,0.00012,0.91265]
[1780109275800,24.16,73616.35,0.7,-0.97854,0.00012,0.92199]
[1780109282847,24.16,73618.56,0.7,-0.97827,0.00012,0.93158]
[1780109285868,24.16,73623.85,0.7,-0.97763,0.00012,0.95482]
[1780109290904,24.16,73624.89,0.7,-0.9775,0.00012,0.95945]
[1780109295939,24.16,73625.36,0.7,-0.97744,0.00012,0.96154]
[1780109300973,24.16,73620.17,0.7,-0.97808,0.00012,0.93861]
[1780109306009,24.16,73620.96,0.7,-0.97798,0.00012,0.94207]
[1780109313062,24.16,73621.23,0.7,-0.97812,0.00012,0.93561]
[1780109318096,24.16,73622.81,0.7,-0.97793,0.00012,0.94254]
[1780109323131,24.16,73625.16,0.7,-0.97764,0.00012,0.95292]
[1780109328165,24.16,73627.92,0.7,-0.9773,0.00012,0.96521]
[1780109333202,24.16,73628.74,0.7,-0.9772,0.00013,0.96889]
[1780109338237,24.16,73627.05,0.7,-0.97741,0.00012,0.96132]
[1780109343272,24.16,73625.74,0.7,-0.97757,0.00012,0.95549]
[1780109348307,24.16,73624.44,0.7,-0.97773,0.00012,0.94973]
[1780109353342,24.16,73624.32,0.7,-0.97774,0.00012,0.9492]
[1780109361398,24.16,73624.34,0.7,-0.97774,0.00012,0.94929]
[1780109367440,24.16,73624.4,0.7,-0.97773,0.00012,0.94955]
[1780109373481,24.16,73623.92,0.7,-0.97796,0.00012,0.93974]
[1780109378517,24.16,73623.84,0.7,-0.97797,0.00012,0.93939]
[1780109383553,24.16,73623.69,0.7,-0.97799,0.00012,0.93873]
[1780109388587,24.16,73616.17,0.7,-0.97889,0.00012,0.90616]
[1780109389595,24.16,73612.34,0.7,-0.97934,0.00012,0.8899]
[1780109391608,24.16,73611.32,0.7,-0.97945,0.00011,0.8856]
[1780109396643,24.16,73605.18,0.7,-0.98015,0.00011,0.8601]
[1780109399664,24.16,73598.75,0.7,-0.98085,0.00011,0.83399]
[1780109401679,24.16,73596.64,0.7,-0.98108,0.00011,0.82555]
[1780109406713,24.16,73596.95,0.7,-0.98105,0.00011,0.82679]
[1780109411748,24.16,73608.19,0.7,-0.97981,0.00011,0.87253]
[1780109412755,24.16,73612.2,0.7,-0.97935,0.00012,0.88931]
[1780109417793,24.16,73613.36,0.7,-0.97922,0.00012,0.8942]
[1780109422830,24.16,73614.79,0.7,-0.97905,0.00012,0.90027]
[1780109427869,24.16,73610.51,0.7,-0.97955,0.00011,0.88221]
[1780109432896,24.16,73610.9,0.7,-0.97966,0.00011,0.87645]
[1780109437931,24.16,73610.04,0.7,-0.97976,0.00011,0.87287]
[1780109442967,24.16,73610.51,0.7,-0.97971,0.00011,0.87483]
[1780109448005,24.16,73612.92,0.7,-0.97943,0.00011,0.88491]
[1780109453039,24.16,73614.45,0.7,-0.97926,0.00012,0.89136]
[1780109458079,24.16,73623.66,0.7,-0.97817,0.00012,0.93094]
[1780109464119,24.16,73625.31,0.7,-0.97797,0.00012,0.93817]
[1780109470160,24.16,73624.85,0.7,-0.97802,0.00012,0.93615]
[1780109475505,24.16,73625.61,0.7,-0.97793,0.00012,0.93948]
[1780109481239,24.16,73625.38,0.7,-0.97796,0.00012,0.93847]
[1780109486273,24.16,73625.46,0.7,-0.97795,0.00012,0.93882]
[1780109492315,24.16,73626.81,0.7,-0.97796,0.00012,0.93706]
[1780109497349,24.16,73630.64,0.7,-0.97748,0.00012,0.954]
[1780109505715,24.16,73633.83,0.7,-0.97708,0.00013,0.96829]
[1780109511447,24.16,73633.53,0.7,-0.97712,0.00013,0.96694]
[1780109518497,24.16,73632.88,0.7,-0.9772,0.00013,0.96402]
[1780109523532,24.16,73632.46,0.7,-0.97726,0.00013,0.96213]
[1780109528567,24.16,73632.68,0.7,-0.97723,0.00013,0.96312]
[1780109533602,24.16,73632.32,0.7,-0.97727,0.00013,0.96151]
[1780109538640,24.16,73632.08,0.7,-0.9773,0.00013,0.96043]
[1780109541658,24.16,73624.84,0.7,-0.97819,0.00012,0.92843]
[1780109546694,24.16,73624.43,0.7,-0.97824,0.00012,0.92664]
[1780109551727,24.16,73624.91,0.7,-0.97836,0.00012,0.92108]
[1780109559785,24.16,73623.74,0.7,-0.9785,0.00012,0.91601]
[1780109566155,24.16,73623.02,0.7,-0.97858,0.00012,0.9129]
[1780109576226,24.16,73622.39,0.7,-0.97866,0.00012,0.91019]
[1780109582947,24.16,73622.25,0.7,-0.97868,0.00012,0.90958]
[1780109587983,24.16,73622.45,0.7,-0.97865,0.00012,0.91045]
[1780109593018,24.16,73630.89,0.7,-0.97763,0.00012,0.94733]
[1780109594025,24.16,73632.78,0.7,-0.97739,0.00012,0.95574]
[1780109599063,24.16,73637.35,0.7,-0.97681,0.00013,0.97631]
[1780109605105,24.16,73643.12,0.7,-0.97607,0.00013,1.00276]
[1780109610140,24.16,73646.08,0.7,-0.97568,0.00013,1.01652]
[1780109611147,24.16,73648.2,0.7,-0.97558,0.00013,1.01832]
[1780109616506,24.16,73648.86,0.7,-0.97549,0.00013,1.02142]
[1780109623233,24.16,73648.39,0.7,-0.97555,0.00013,1.01921]
[1780109628268,24.16,73647.63,0.7,-0.97566,0.00013,1.01565]
[1780109633301,24.16,73647.62,0.7,-0.97566,0.00013,1.01561]
[1780109641357,24.16,73647.86,0.7,-0.97563,0.00013,1.01673]
[1780109646716,24.16,73647.74,0.7,-0.97564,0.00013,1.01617]
[1780109653441,24.16,73647.72,0.7,-0.97564,0.00013,1.01608]
[1780109658480,24.16,73647.42,0.7,-0.97568,0.00013,1.01467]
[1780109663521,24.16,73650.38,0.7,-0.97529,0.00013,1.02858]
[1780109666857,24.16,73660.27,0.7,-0.97392,0.00014,1.07607]
[1780109668556,24.16,73662.5,0.7,-0.97361,0.00014,1.08699]
[1780109671575,24.16,73665.83,0.7,-0.97333,0.00014,1.09494]
[1780109676927,24.16,73668.85,0.7,-0.97289,0.00015,1.10996]
[1780109682652,24.16,73668.8,0.7,-0.9729,0.00015,1.10971]
[1780109687687,24.16,73669.16,0.7,-0.97284,0.00015,1.11151]
[1780109692722,24.16,73671.49,0.7,-0.9725,0.00015,1.12322]
[1780109697759,24.16,73672.18,0.7,-0.9724,0.00015,1.1267]
[1780109702794,24.16,73674.76,0.7,-0.97201,0.00015,1.13979]
[1780109707828,24.16,73675.73,0.7,-0.97187,0.00015,1.14474]
[1780109712864,24.16,73675.93,0.7,-0.97184,0.00015,1.14577]
[1780109720920,24.16,73675.75,0.7,-0.97187,0.00015,1.14485]
[1780109724948,24.16,73670.01,0.7,-0.97272,0.00015,1.11577]
[1780109729984,24.16,73669.56,0.7,-0.97278,0.00015,1.11351]
[1780109735032,24.16,73667.87,0.7,-0.97323,0.00014,1.09651]
[1780109741061,24.16,73666.38,0.7,-0.97344,0.00014,1.08914]
[1780109747420,24.16,73663.39,0.7,-0.97387,0.00014,1.07445]
[1780109753147,24.16,73664.11,0.7,-0.97377,0.00014,1.07798]
[1780109758184,24.16,73664.33,0.7,-0.97374,0.00014,1.07906]
[1780109763219,24.16,73668.67,0.7,-0.97311,0.00015,1.10049]
[1780109768255,24.16,73667.09,0.7,-0.97334,0.00014,1.09265]
[1780109773288,24.16,73667.4,0.7,-0.9733,0.00014,1.09418]
[1780109778327,24.16,73666.81,0.7,-0.97338,0.00014,1.09127]
[1780109784366,24.16,73668.62,0.7,-0.97312,0.00015,1.10024]
[1780109789400,24.16,73668.15,0.7,-0.97319,0.00014,1.0979]
[1780109793429,24.16,73669.46,0.7,-0.9732,0.00014,1.09585]
[1780109800479,24.16,73669.31,0.7,-0.97322,0.00014,1.09511]
[1780109805513,24.16,73667.6,0.7,-0.97346,0.00014,1.08665]
[1780109811555,24.16,73665.3,0.7,-0.97379,0.00014,1.07534]
[1780109817911,24.16,73664.93,0.7,-0.97385,0.00014,1.07353]
[1780109823639,24.16,73664.93,0.7,-0.97385,0.00014,1.07353]
[1780109828674,24.16,73666.89,0.7,-0.97357,0.00014,1.08315]
[1780109834716,24.16,73670.79,0.7,-0.973,0.00015,1.10247]
[1780109839750,24.16,73671.41,0.7,-0.97291,0.00015,1.10556]
[1780109844786,24.16,73672.17,0.7,-0.9728,0.00015,1.10937]
[1780109849820,24.16,73672.49,0.7,-0.97275,0.00015,1.11097]
[1780109856869,24.16,73671.63,0.7,-0.97308,0.00015,1.09806]
[1780109865932,24.16,73671.17,0.7,-0.97315,0.00015,1.09577]
[1780109872981,24.16,73670.22,0.7,-0.97328,0.00014,1.09106]
[1780109878334,24.16,73669.01,0.7,-0.97346,0.00014,1.08507]
[1780109884059,24.16,73669.01,0.7,-0.97346,0.00014,1.08507]
[1780109889094,24.16,73672.82,0.7,-0.9729,0.00015,1.10399]
[1780109892116,24.16,73674.69,0.7,-0.97263,0.00015,1.11337]
[1780109897151,24.16,73675.23,0.7,-0.97255,0.00015,1.11609]
[1780109902187,24.16,73676.7,0.7,-0.97233,0.00015,1.12351]
[1780109907222,24.16,73676.56,0.7,-0.97235,0.00015,1.1228]
[1780109910243,24.16,73666.7,0.7,-0.97379,0.00014,1.07372]
[1780109911249,24.16,73664.32,0.7,-0.97432,0.00014,1.05368]
[1780109916284,24.16,73663.97,0.7,-0.97437,0.00014,1.05199]
[1780109921321,24.16,73664.94,0.7,-0.97423,0.00014,1.05669]
[1780109926355,24.16,73664.92,0.7,-0.97424,0.00014,1.05659]
[1780109931390,24.16,73662.1,0.7,-0.97463,0.00014,1.04299]
[1780109936425,24.16,73659.18,0.7,-0.97503,0.00014,1.02905]
[1780109941462,24.16,73659.7,0.7,-0.97496,0.00014,1.03152]
[1780109948510,24.16,73657.47,0.7,-0.97527,0.00014,1.02094]
[1780109953545,24.16,73657.95,0.7,-0.9752,0.00014,1.02321]
[1780109958895,24.16,73658.64,0.7,-0.97511,0.00014,1.02648]
[1780109965629,24.16,73656.37,0.7,-0.97542,0.00014,1.01576]
[1780109976705,24.16,73658.16,0.7,-0.97536,0.00014,1.01594]
[1780109981740,24.16,73658.27,0.7,-0.97535,0.00014,1.01646]
[1780109986776,24.16,73660.4,0.7,-0.97506,0.00014,1.02654]
[1780109989108,24.16,73667.44,0.7,-0.97408,0.00014,1.06037]
[1780109990804,24.16,73670.4,0.7,-0.97365,0.00014,1.07484]
[1780109991813,24.16,73678.57,0.7,-0.97246,0.00015,1.11553]
[1780109993825,24.16,73679.81,0.7,-0.97227,0.00015,1.1218]
[1780109999179,24.16,73681.16,0.7,-0.97207,0.00015,1.12866]
[1780110002893,24.16,73673.19,0.7,-0.97325,0.00015,1.08861]
[1780110003896,24.16,73666.39,0.7,-0.97422,0.00014,1.05528]
[1780110004905,24.16,73662.34,0.7,-0.97479,0.00014,1.03578]
[1780110006919,24.16,73660.03,0.7,-0.97511,0.00014,1.02478]
[1780110011954,24.16,73659.51,0.7,-0.97518,0.00014,1.02232]
[1780110016989,24.16,73662.0,0.7,-0.97484,0.00014,1.03416]
[1780110022025,24.16,73661.3,0.7,-0.97493,0.00014,1.03082]
[1780110027062,24.16,73660.76,0.7,-0.97501,0.00014,1.02825]
[1780110033107,24.16,73660.33,0.7,-0.97526,0.00014,1.01791]
[1780110038139,24.16,73659.82,0.7,-0.97533,0.00014,1.0155]
[1780110044182,24.16,73660.36,0.7,-0.97525,0.00014,1.01805]
[1780110046198,24.16,73669.7,0.7,-0.97395,0.00014,1.0629]
[1780110047203,24.16,73669.7,0.7,-0.97395,0.00014,1.0629]
[1780110052241,24.16,73673.41,0.7,-0.97342,0.00014,1.08111]
[1780110055259,24.16,73677.87,0.7,-0.97276,0.00015,1.1033]
[1780110060296,24.16,73678.14,0.7,-0.97272,0.00015,1.10466]
[1780110062307,24.16,73672.75,0.7,-0.97351,0.00014,1.07785]
[1780110063314,24.16,73666.85,0.7,-0.97435,0.00014,1.04906]
[1780110064321,24.16,73667.0,0.7,-0.97433,0.00014,1.04979]
[1780110069357,24.16,73666.42,0.7,-0.97442,0.00014,1.04698]
[1780110074393,24.16,73665.78,0.7,-0.9745,0.00014,1.0439]
[1780110079427,24.16,73662.04,0.7,-0.97502,0.00014,1.02601]
[1780110084460,24.16,73660.77,0.7,-0.9752,0.00014,1.01999]
[1780110089496,24.16,73656.25,0.7,-0.97581,0.00013,0.99876]
[1780110094531,24.16,73654.08,0.7,-0.97629,0.00013,0.98055]
[1780110099565,24.16,73654.46,0.7,-0.97624,0.00013,0.9823]
[1780110107626,24.16,73656.48,0.7,-0.97597,0.00013,0.99164]
[1780110114671,24.16,73655.84,0.7,-0.97605,0.00013,0.98867]
[1780110120039,24.16,73652.9,0.7,-0.97644,0.00013,0.97513]
[1780110126756,24.16,73650.45,0.7,-0.97676,0.00013,0.96395]
[1780110131792,24.16,73646.86,0.7,-0.97722,0.00013,0.94774]
[1780110136825,24.16,73643.9,0.7,-0.9776,0.00013,0.93453]
[1780110143875,24.16,73642.76,0.7,-0.97774,0.00013,0.92948]
[1780110148909,24.16,73642.07,0.7,-0.97783,0.00012,0.92643]
[1780110151934,24.16,73634.32,0.7,-0.97895,0.00012,0.88505]
[1780110152944,24.16,73626.08,0.7,-0.97992,0.00011,0.85042]
[1780110153951,24.16,73634.46,0.7,-0.97893,0.00012,0.88565]
[1780110154957,24.16,73636.32,0.7,-0.97871,0.00012,0.89362]
[1780110160327,24.16,73636.43,0.7,-0.9787,0.00012,0.89409]
[1780110166037,24.16,73637.06,0.7,-0.97862,0.00012,0.8968]
[1780110171070,24.16,73640.79,0.7,-0.97816,0.00012,0.91298]
[1780110176104,24.16,73640.97,0.7,-0.97814,0.00012,0.91377]
[1780110181140,24.16,73640.98,0.7,-0.97814,0.00012,0.91381]
[1780110186175,24.16,73646.43,0.7,-0.97746,0.00013,0.93787]
[1780110191211,24.16,73645.36,0.7,-0.97759,0.00013,0.93311]
[1780110196248,24.16,73649.16,0.7,-0.97711,0.00013,0.95009]
[1780110202289,24.16,73648.33,0.7,-0.97722,0.00013,0.94636]
[1780110208333,24.16,73648.67,0.7,-0.97717,0.00013,0.94789]
[1780110213368,24.16,73645.52,0.7,-0.97775,0.00013,0.92591]
[1780110218403,24.16,73646.29,0.7,-0.97766,0.00013,0.92932]
[1780110224445,24.16,73646.05,0.7,-0.97769,0.00013,0.92826]
[1780110229481,24.16,73644.06,0.7,-0.97794,0.00012,0.91948]
[1780110234520,24.16,73642.98,0.7,-0.97807,0.00012,0.91474]
[1780110239556,24.16,73647.28,0.7,-0.97753,0.00013,0.93371]
[1780110244590,24.16,73650.87,0.7,-0.97707,0.00013,0.94978]
[1780110249626,24.16,73654.35,0.7,-0.97662,0.00013,0.96556]
[1780110254662,24.16,73654.28,0.7,-0.97663,0.00013,0.96524]
[1780110259695,24.16,73656.65,0.7,-0.97632,0.00013,0.97609]
[1780110264730,24.16,73659.39,0.7,-0.97596,0.00013,0.98875]
[1780110269766,24.16,73657.48,0.7,-0.97621,0.00013,0.97991]
[1780110274801,24.16,73659.45,0.7,-0.97614,0.00013,0.98082]
[1780110277823,24.16,73667.66,0.7,-0.97502,0.00014,1.01929]
[1780110278830,24.16,73669.27,0.7,-0.9748,0.00014,1.02697]
[1780110280857,24.16,73673.03,0.7,-0.97427,0.00014,1.04506]
[1780110283867,24.16,73678.1,0.7,-0.97354,0.00015,1.06981]
[1780110287896,24.16,73686.37,0.7,-0.97231,0.00015,1.11112]
[1780110289911,24.16,73692.13,0.7,-0.97143,0.00015,1.14056]
[1780110294945,24.16,73691.24,0.7,-0.97157,0.00015,1.13597]
[1780110299980,24.16,73690.5,0.7,-0.97169,0.00015,1.13217]
[1780110303017,24.16,73680.6,0.7,-0.97317,0.00015,1.08218]
[1780110304021,24.16,73680.6,0.7,-0.97317,0.00015,1.08218]
[1780110309057,24.16,73680.1,0.7,-0.97325,0.00015,1.0797]
[1780110314090,24.16,73677.95,0.7,-0.97356,0.00015,1.06908]
[1780110319124,24.16,73673.3,0.7,-0.97423,0.00014,1.04636]
[1780110324160,24.16,73671.34,0.7,-0.97451,0.00014,1.0369]
[1780110329197,24.16,73670.75,0.7,-0.97459,0.00014,1.03406]
[1780110335236,24.16,73670.79,0.7,-0.97478,0.00014,1.0258]
[1780110340270,24.16,73669.41,0.7,-0.97497,0.00014,1.01922]
[1780110345306,24.16,73669.34,0.7,-0.97498,0.00014,1.01889]
[1780110349333,24.16,73661.96,0.7,-0.97599,0.00013,0.98422]
[1780110350341,24.16,73661.18,0.7,-0.9761,0.00013,0.98061]
[1780110355376,24.16,73660.17,0.7,-0.97623,0.00013,0.97594]
[1780110360413,24.16,73661.21,0.7,-0.97609,0.00013,0.98075]
[1780110365446,24.16,73662.01,0.7,-0.97598,0.00013,0.98445]
[1780110370481,24.16,73667.54,0.7,-0.97523,0.00014,1.01035]
[1780110375515,24.16,73668.76,0.7,-0.97506,0.00014,1.01613]
[1780110380551,24.16,73667.74,0.7,-0.9752,0.00014,1.01129]
[1780110385585,24.16,73666.98,0.7,-0.97531,0.00014,1.0077]
[1780110390622,24.16,73667.3,0.7,-0.97527,0.00014,1.00921]
[1780110393643,24.16,73669.01,0.7,-0.97522,0.00014,1.00893]
[1780110399684,24.16,73668.84,0.7,-0.97525,0.00014,1.00812]
[1780110404718,24.16,73668.67,0.7,-0.97527,0.00014,1.00732]
[1780110411767,24.16,73669.64,0.7,-0.97514,0.00014,1.01191]
[1780110416808,24.16,73670.4,0.7,-0.97503,0.00014,1.01552]
[1780110421842,24.16,73670.27,0.7,-0.97505,0.00014,1.0149]
[1780110426876,24.16,73670.03,0.7,-0.97508,0.00014,1.01376]
[1780110431910,24.16,73670.24,0.7,-0.97505,0.00014,1.01476]
[1780110435939,24.16,73677.98,0.7,-0.97396,0.00014,1.05201]
[1780110436946,24.16,73677.25,0.7,-0.97406,0.00014,1.04845]
[1780110441986,24.16,73677.1,0.7,-0.97409,0.00014,1.04772]
[1780110446013,24.16,73671.08,0.7,-0.97494,0.00014,1.01875]
[1780110447024,24.16,73669.05,0.7,-0.97522,0.00014,1.00912]
[1780110453061,24.16,73665.62,0.7,-0.97588,0.00014,0.9847]
[1780110456083,24.16,73658.27,0.7,-0.97686,0.00013,0.95095]
[1780110463132,24.16,73658.89,0.7,-0.97678,0.00013,0.95377]
[1780110468168,24.16,73657.01,0.7,-0.97702,0.00013,0.94526]
[1780110473202,24.16,73658.88,0.7,-0.97678,0.00013,0.95372]
[1780110478238,24.16,73661.81,0.7,-0.97639,0.00013,0.96709]
[1780110483272,24.16,73662.07,0.7,-0.97636,0.00013,0.96829]
[1780110490321,24.16,73662.05,0.7,-0.97636,0.00013,0.9682]
[1780110495355,24.16,73665.06,0.7,-0.97596,0.00013,0.98209]
[1780110501406,24.16,73664.82,0.7,-0.97599,0.00013,0.98098]
[1780110506433,24.16,73665.29,0.7,-0.97593,0.00014,0.98316]
[1780110511468,24.16,73667.27,0.7,-0.97585,0.00014,0.98408]
[1780110516503,24.16,73669.56,0.7,-0.97554,0.00014,0.99478]
[1780110524560,24.16,73667.74,0.7,-0.97579,0.00014,0.98627]
[1780110529596,24.16,73665.36,0.7,-0.97611,0.00013,0.97522]
[1780110534630,24.16,73665.96,0.7,-0.97603,0.00013,0.978]
[1780110539664,24.16,73665.93,0.7,-0.97603,0.00013,0.97786]
[1780110544699,24.16,73666.01,0.7,-0.97602,0.00013,0.97823]
[1780110549735,24.16,73666.25,0.7,-0.97599,0.00013,0.97934]
[1780110554769,24.16,73665.38,0.7,-0.97611,0.00013,0.97531]
[1780110559803,24.16,73665.7,0.7,-0.97606,0.00013,0.97679]
[1780110564838,24.16,73666.25,0.7,-0.97599,0.00013,0.97934]
[1780110570881,24.16,73665.5,0.7,-0.97609,0.00013,0.97587]
[1780110572897,24.16,73666.02,0.7,-0.97621,0.00013,0.97001]
[1780110577934,24.16,73669.98,0.7,-0.97568,0.00014,0.98839]
[1780110579947,24.16,73676.77,0.7,-0.97473,0.00014,1.02052]
[1780110580954,24.16,73678.99,0.7,-0.97442,0.00014,1.03119]
[1780110582969,24.16,73682.26,0.7,-0.97395,0.00014,1.04705]
[1780110588004,24.16,73679.16,0.7,-0.97439,0.00014,1.03201]
[1780110593040,24.16,73679.53,0.7,-0.97434,0.00014,1.0338]
[1780110598076,24.16,73684.34,0.7,-0.97365,0.00015,1.05723]
[1780110599084,24.16,73691.09,0.7,-0.97264,0.00015,1.09078]
[1780110600096,24.16,73689.05,0.7,-0.97295,0.00015,1.08056]
[1780110605133,24.16,73688.17,0.7,-0.97308,0.00015,1.07617]
[1780110607143,24.16,73682.45,0.7,-0.97392,0.00014,1.04798]
[1780110608147,24.16,73679.6,0.7,-0.97433,0.00014,1.03413]
[1780110613181,24.16,73673.61,0.7,-0.97518,0.00014,1.00547]
[1780110618217,24.16,73672.42,0.7,-0.97534,0.00014,0.99985]
[1780110623252,24.16,73676.85,0.7,-0.97472,0.00014,1.0209]
[1780110625268,24.16,73671.78,0.7,-0.97543,0.00014,0.99684]
[1780110626275,24.16,73662.5,0.7,-0.97668,0.00013,0.95388]
[1780110627281,24.16,73662.31,0.7,-0.9767,0.00013,0.95302]
[1780110632315,24.16,73660.68,0.7,-0.97711,0.00013,0.9375]
[1780110638706,24.16,73661.76,0.7,-0.97697,0.00013,0.94237]
[1780110644399,24.16,73661.41,0.7,-0.97701,0.00013,0.94079]
[1780110648777,24.16,73666.98,0.7,-0.97627,0.00013,0.96617]
[1780110656483,24.16,73667.25,0.7,-0.97624,0.00013,0.96742]
[1780110662525,24.16,73667.72,0.7,-0.97618,0.00013,0.96958]
[1780110667560,24.16,73672.62,0.7,-0.97551,0.00014,0.99239]
[1780110672595,24.16,73671.25,0.7,-0.9757,0.00014,0.98598]
[1780110677630,24.16,73675.03,0.7,-0.97518,0.00014,1.00376]
[1780110682665,24.16,73676.14,0.7,-0.97502,0.00014,1.00902]
[1780110687700,24.16,73681.29,0.7,-0.97429,0.00014,1.03372]
[1780110691728,24.16,73683.44,0.7,-0.97418,0.00014,1.03553]
[1780110696763,24.16,73677.72,0.7,-0.975,0.00014,1.00805]
[1780110700791,24.16,73673.4,0.7,-0.9756,0.00014,0.98766]
[1780110703813,24.16,73668.06,0.7,-0.97632,0.00013,0.96288]
[1780110709197,24.16,73666.19,0.7,-0.97657,0.00013,0.95431]
[1780110714891,24.16,73665.05,0.7,-0.97672,0.00013,0.94912]
[1780110719925,24.16,73665.07,0.7,-0.97672,0.00013,0.94921]
[1780110724959,24.16,73662.89,0.7,-0.97701,0.00013,0.93933]
[1780110729994,24.16,73664.19,0.7,-0.97684,0.00013,0.94521]
[1780110735031,24.16,73659.58,0.7,-0.97744,0.00013,0.92448]
[1780110740072,24.16,73659.32,0.7,-0.97747,0.00013,0.92332]
[1780110745111,24.16,73660.36,0.7,-0.97734,0.00013,0.92797]
[1780110750149,24.16,73661.09,0.7,-0.97724,0.00013,0.93124]
[1780110751154,24.16,73661.61,0.7,-0.97736,0.00013,0.92547]
[1780110756190,24.16,73663.15,0.7,-0.97716,0.00013,0.93237]
[1780110762231,24.16,73663.76,0.7,-0.97708,0.00013,0.93511]
[1780110767268,24.16,73661.92,0.7,-0.97732,0.00013,0.92685]
[1780110772300,24.16,73660.45,0.7,-0.97751,0.00013,0.92029]
[1780110777336,24.16,73661.19,0.7,-0.97742,0.00013,0.92359]
[1780110782371,24.16,73660.48,0.7,-0.97751,0.00013,0.92043]
[1780110790428,24.16,73660.69,0.7,-0.97748,0.00013,0.92136]
[1780110795462,24.16,73660.73,0.7,-0.97748,0.00013,0.92154]
[1780110800498,24.16,73662.02,0.7,-0.97731,0.00013,0.9273]
[1780110805533,24.16,73663.74,0.7,-0.97709,0.00013,0.93502]
[1780110810568,24.16,73665.8,0.7,-0.97682,0.00013,0.94433]
[1780110816611,24.16,73665.52,0.7,-0.97704,0.00013,0.93489]
[1780110821646,24.16,73664.42,0.7,-0.97719,0.00013,0.92994]
[1780110826680,24.16,73661.94,0.7,-0.97751,0.00013,0.91885]
[1780110832722,24.16,73661.79,0.7,-0.97753,0.00013,0.91818]
[1780110838766,24.16,73663.78,0.7,-0.97727,0.00013,0.92707]
[1780110843798,24.16,73670.01,0.7,-0.97645,0.00013,0.95529]
[1780110848835,24.16,73672.71,0.7,-0.97608,0.00014,0.96772]
[1780110853871,24.16,73671.81,0.7,-0.97621,0.00014,0.96357]
[1780110856891,24.16,73666.43,0.7,-0.97692,0.00013,0.939]
[1780110862933,24.16,73667.39,0.7,-0.9768,0.00013,0.94335]
[1780110867967,24.16,73664.59,0.7,-0.97716,0.00013,0.9307]
[1780110873003,24.16,73660.49,0.7,-0.97788,0.00013,0.90438]
[1780110878040,24.16,73661.52,0.7,-0.97775,0.00013,0.90892]
[1780110883077,24.16,73664.1,0.7,-0.97742,0.00013,0.92038]
[1780110888110,24.16,73663.75,0.7,-0.97746,0.00013,0.91882]
[1780110893145,24.16,73664.7,0.7,-0.97734,0.00013,0.92306]
[1780110900567,24.16,73665.49,0.7,-0.97724,0.00013,0.9266]
[1780110905229,24.16,73660.45,0.7,-0.97789,0.00013,0.9042]
[1780110910265,24.16,73659.68,0.7,-0.97798,0.00013,0.90082]
[1780110915299,24.16,73656.19,0.7,-0.97842,0.00012,0.88559]
[1780110920335,24.16,73655.25,0.7,-0.97854,0.00012,0.88152]
[1780110925368,24.16,73654.78,0.7,-0.9786,0.00012,0.8795]
[1780110931411,24.16,73657.36,0.7,-0.97846,0.00012,0.88273]
[1780110936446,24.16,73655.35,0.7,-0.97871,0.00012,0.87406]
[1780110941481,24.16,73655.23,0.7,-0.97872,0.00012,0.87355]
[1780110946518,24.16,73655.32,0.7,-0.97871,0.00012,0.87393]
[1780110951552,24.16,73657.76,0.7,-0.97841,0.00012,0.88446]
[1780110956588,24.16,73658.06,0.7,-0.97837,0.00013,0.88577]
[1780110961624,24.16,73657.8,0.7,-0.97841,0.00012,0.88464]
[1780110966659,24.16,73654.66,0.7,-0.97879,0.00012,0.8711]
[1780110971700,24.16,73652.97,0.7,-0.979,0.00012,0.86388]
[1780110976728,24.16,73650.41,0.7,-0.97931,0.00012,0.85303]
[1780110978744,24.16,73645.14,0.7,-0.97994,0.00012,0.83101]
[1780110983814,24.16,73641.96,0.7,-0.98031,0.00012,0.81794]
[1780110986836,24.16,73633.07,0.7,-0.98131,0.00011,0.78223]
[1780110991203,24.16,73641.02,0.7,-0.98059,0.00011,0.80657]
[1780110991869,24.16,73641.02,0.7,-0.98059,0.00011,0.80657]
[1780110996905,24.16,73642.85,0.7,-0.98038,0.00012,0.814]
[1780111001940,24.16,73641.0,0.7,-0.98059,0.00011,0.80649]
[1780111006976,24.16,73641.04,0.7,-0.98059,0.00011,0.80665]
[1780111009997,24.16,73633.76,0.7,-0.98141,0.00011,0.77759]
[1780111011344,24.16,73635.01,0.7,-0.98127,0.00011,0.78252]
[1780111018052,24.16,73636.84,0.7,-0.98106,0.00011,0.78978]
[1780111023087,24.16,73636.95,0.7,-0.98105,0.00011,0.79022]
[1780111030137,24.16,73636.5,0.7,-0.9811,0.00011,0.78843]
[1780111035180,24.16,73638.85,0.7,-0.98084,0.00011,0.79782]
[1780111041554,24.16,73638.54,0.7,-0.98087,0.00011,0.79658]
[1780111047257,24.16,73636.31,0.7,-0.98112,0.00011,0.78768]
[1780111052291,24.16,73634.22,0.7,-0.98152,0.00011,0.77205]
[1780111057339,24.16,73630.07,0.7,-0.98197,0.00011,0.75591]
[1780111062374,24.16,73628.73,0.7,-0.98212,0.00011,0.75076]
[1780111069425,24.16,73627.32,0.7,-0.98227,0.00011,0.74536]
[1780111076474,24.16,73627.4,0.7,-0.98226,0.00011,0.74567]
[1780111081512,24.16,73626.59,0.7,-0.98235,0.00011,0.74258]
[1780111086547,24.16,73631.24,0.7,-0.98185,0.00011,0.76043]
[1780111092589,24.16,73631.73,0.7,-0.98179,0.00011,0.76233]
[1780111096618,24.16,73639.63,0.7,-0.98092,0.00011,0.79348]
[1780111098632,24.16,73645.39,0.7,-0.98026,0.00012,0.81679]
[1780111104676,24.16,73643.51,0.7,-0.98048,0.00012,0.80913]
[1780111109709,24.16,73640.6,0.7,-0.98081,0.00011,0.79737]
[1780111114744,24.16,73638.02,0.7,-0.98127,0.00011,0.77963]
[1780111119779,24.16,73638.27,0.7,-0.98124,0.00011,0.78062]
[1780111124818,24.16,73638.61,0.7,-0.98121,0.00011,0.78197]
[1780111129851,24.16,73639.49,0.7,-0.98111,0.00011,0.78546]
[1780111136899,24.16,73637.35,0.7,-0.98135,0.00011,0.77699]
[1780111142258,24.16,73637.06,0.7,-0.98138,0.00011,0.77584]
[1780111148983,24.16,73637.46,0.7,-0.98133,0.00011,0.77742]
[1780111155025,24.16,73639.38,0.7,-0.98112,0.00011,0.78502]
[1780111161085,24.16,73639.95,0.7,-0.98106,0.00011,0.78729]
[1780111166118,24.16,73637.28,0.7,-0.98135,0.00011,0.77671]
[1780111170149,24.16,73633.0,0.7,-0.98182,0.00011,0.75997]
[1780111171153,24.16,73635.1,0.7,-0.98176,0.00011,0.76082]
[1780111179210,24.16,73636.3,0.7,-0.98163,0.00011,0.7655]
[1780111186257,24.16,73634.5,0.7,-0.98183,0.00011,0.75849]
[1780111192609,24.16,73633.26,0.7,-0.98196,0.00011,0.7537]
[1780111199348,24.16,73631.56,0.7,-0.98214,0.00011,0.74716]
[1780111204385,24.16,73629.45,0.7,-0.98237,0.00011,0.73911]
[1780111209420,24.16,73628.32,0.7,-0.98249,0.00011,0.73482]
[1780111218483,24.16,73628.53,0.7,-0.98247,0.00011,0.73562]
[1780111223522,24.16,73627.41,0.7,-0.98258,0.0001,0.73138]
[1780111229571,24.16,73626.0,0.7,-0.98273,0.0001,0.72608]
[1780111231576,24.16,73632.37,0.7,-0.98222,0.00011,0.74303]
[1780111232890,24.16,73642.81,0.7,-0.98108,0.00011,0.78375]
[1780111234597,24.16,73648.37,0.7,-0.98044,0.00012,0.80613]
[1780111238628,24.16,73649.22,0.7,-0.98034,0.00012,0.80959]
[1780111244675,24.16,73650.4,0.7,-0.98021,0.00012,0.81442]
[1780111249707,24.16,73652.61,0.7,-0.97995,0.00012,0.82352]
[1780111254741,24.16,73653.48,0.7,-0.97984,0.00012,0.82712]
[1780111259777,24.16,73652.54,0.7,-0.97995,0.00012,0.82323]
[1780111266825,24.16,73652.69,0.7,-0.97994,0.00012,0.82385]
[1780111271861,24.16,73652.56,0.7,-0.97995,0.00012,0.82331]
[1780111276905,24.16,73648.97,0.7,-0.98037,0.00012,0.80857]
[1780111282942,24.16,73647.2,0.7,-0.98058,0.00012,0.80138]
[1780111287978,24.16,73642.49,0.7,-0.98111,0.00011,0.78248]
[1780111293010,24.16,73638.07,0.7,-0.98177,0.00011,0.7577]
[1780111298044,24.16,73637.52,0.7,-0.98183,0.00011,0.75557]
[1780111303388,24.16,73636.5,0.7,-0.98195,0.00011,0.75162]
[1780111309122,24.16,73635.57,0.7,-0.98205,0.00011,0.74804]
[1780111311136,24.16,73627.99,0.7,-0.98285,0.0001,0.71932]
[1780111312144,24.16,73626.8,0.7,-0.98297,0.0001,0.71489]
[1780111317179,24.16,73623.91,0.7,-0.98327,0.0001,0.70422]
[1780111325233,24.16,73620.61,0.7,-0.9836,0.0001,0.69218]
[1780111330270,24.16,73622.75,0.7,-0.98339,0.0001,0.69997]
[1780111335304,24.16,73617.95,0.7,-0.98386,0.0001,0.6826]
[1780111340341,24.16,73618.09,0.7,-0.98385,0.0001,0.6831]
[1780111345374,24.16,73618.05,0.7,-0.98386,0.0001,0.68296]
[1780111350408,24.16,73616.43,0.7,-0.98401,0.0001,0.67717]
[1780111355444,24.16,73616.31,0.7,-0.98418,0.0001,0.66993]
[1780111360481,24.16,73617.56,0.7,-0.98406,0.0001,0.67436]
[1780111364510,24.16,73622.61,0.7,-0.98356,0.0001,0.69249]
[1780111369546,24.16,73622.98,0.7,-0.98352,0.0001,0.69383]
[1780111374581,24.16,73623.77,0.7,-0.98344,0.0001,0.69671]
[1780111379615,24.16,73623.1,0.7,-0.98351,0.0001,0.69427]
[1780111384650,24.16,73623.79,0.7,-0.98344,0.0001,0.69678]
[1780111389684,24.16,73618.66,0.7,-0.98395,0.0001,0.67827]
[1780111394719,24.16,73617.78,0.7,-0.98404,0.0001,0.67514]
[1780111399756,24.16,73617.8,0.7,-0.98403,0.0001,0.67521]
[1780111404790,24.16,73615.63,0.7,-0.98425,0.0001,0.66753]
[1780111409827,24.16,73614.59,0.7,-0.98435,0.0001,0.66387]
[1780111414860,24.16,73614.66,0.7,-0.98449,0.0001,0.65736]
[1780111419895,24.16,73613.58,0.7,-0.9846,0.0001,0.6536]
[1780111424930,24.16,73613.41,0.7,-0.98461,9e-05,0.65301]
[1780111429965,24.16,73615.94,0.7,-0.98437,0.0001,0.66183]
[1780111430971,24.16,73622.04,0.7,-0.98377,0.0001,0.6835]
[1780111431979,24.16,73621.38,0.7,-0.98384,0.0001,0.68113]
[1780111437017,24.16,73620.64,0.7,-0.98391,0.0001,0.67848]
[1780111442052,24.16,73619.87,0.7,-0.98399,0.0001,0.67573]
[1780111447087,24.16,73618.22,0.7,-0.98415,0.0001,0.66987]
[1780111452122,24.16,73617.29,0.7,-0.98424,0.0001,0.66658]
[1780111457158,24.16,73617.39,0.7,-0.98423,0.0001,0.66693]
[1780111462194,24.16,73617.28,0.7,-0.98424,0.0001,0.66654]
[1780111467530,24.16,73617.05,0.7,-0.98426,0.0001,0.66573]
[1780111473269,24.16,73613.92,0.7,-0.98472,9e-05,0.64806]
[1780111476291,24.16,73606.38,0.7,-0.98541,9e-05,0.62242]
[1780111477600,24.16,73603.84,0.7,-0.98564,9e-05,0.61397]
[1780111483347,24.16,73600.49,0.7,-0.98594,9e-05,0.60296]
[1780111488380,24.16,73599.07,0.7,-0.98607,9e-05,0.59834]
[1780111493415,24.16,73598.91,0.7,-0.98608,9e-05,0.59782]
[1780111498453,24.16,73595.92,0.7,-0.98634,9e-05,0.58819]
[1780111503488,24.16,73596.73,0.7,-0.98627,9e-05,0.59079]
[1780111508523,24.16,73596.17,0.7,-0.98632,9e-05,0.58899]
[1780111513560,24.16,73599.41,0.7,-0.98604,9e-05,0.59944]
[1780111518592,24.16,73596.21,0.7,-0.98631,9e-05,0.58912]
[1780111523635,24.16,73596.04,0.7,-0.98633,9e-05,0.58857]
[1780111528663,24.16,73596.74,0.7,-0.98627,9e-05,0.59082]
[1780111533698,24.16,73596.58,0.7,-0.98642,9e-05,0.58401]
[1780111543768,24.16,73596.09,0.7,-0.98646,9e-05,0.58245]
[1780111548811,24.16,73596.1,0.7,-0.98646,9e-05,0.58248]
[1780111554845,24.16,73596.54,0.7,-0.98643,9e-05,0.58388]
[1780111559881,24.16,73599.37,0.7,-0.98618,9e-05,0.59296]
[1780111564915,24.16,73599.56,0.7,-0.98617,9e-05,0.59357]
[1780111572972,24.16,73597.69,0.7,-0.98633,9e-05,0.58756]
[1780111578309,24.16,73596.63,0.7,-0.98642,9e-05,0.58417]
[1780111585063,24.16,73596.72,0.7,-0.98641,9e-05,0.58446]
[1780111590098,24.16,73594.8,0.7,-0.98657,8e-05,0.57836]
[1780111596140,24.16,73595.06,0.7,-0.98669,8e-05,0.57295]
[1780111601179,24.16,73595.38,0.7,-0.98666,8e-05,0.57396]
[1780111607217,24.16,73596.14,0.7,-0.9866,8e-05,0.57635]
[1780111612252,24.16,73595.9,0.7,-0.98662,8e-05,0.5756]
[1780111617287,24.16,73596.31,0.7,-0.98659,8e-05,0.57689]
[1780111622324,24.16,73596.97,0.7,-0.98653,9e-05,0.57898]
[1780111627357,24.16,73597.34,0.7,-0.9865,9e-05,0.58015]
[1780111634406,24.16,73596.35,0.7,-0.98658,8e-05,0.57702]
[1780111639441,24.16,73597.67,0.7,-0.98647,9e-05,0.5812]
[1780111644475,24.16,73597.52,0.7,-0.98648,9e-05,0.58072]
[1780111649512,24.16,73597.58,0.7,-0.98648,9e-05,0.58091]
[1780111654546,24.16,73594.2,0.7,-0.9869,8e-05,0.56406]
[1780111665625,24.16,73592.57,0.7,-0.98704,8e-05,0.55902]
[1780111671666,24.16,73592.15,0.7,-0.98707,8e-05,0.55772]
[1780111673680,24.16,73586.81,0.7,-0.98751,8e-05,0.54146]
[1780111679014,24.16,73586.94,0.7,-0.9875,8e-05,0.54185]
[1780111684756,24.16,73585.65,0.7,-0.9876,8e-05,0.53798]
[1780111689087,24.16,73569.98,0.7,-0.98879,7e-05,0.49269]
[1780111689791,24.16,73569.98,0.7,-0.98879,7e-05,0.49269]
[1780111693818,24.16,73568.71,0.7,-0.98888,7e-05,0.48916]
[1780111699157,24.16,73566.06,0.7,-0.98907,7e-05,0.48185]
[1780111704896,24.16,73564.96,0.7,-0.98915,7e-05,0.47885]
[1780111709931,24.16,73563.5,0.7,-0.98925,7e-05,0.47488]
[1780111711945,24.16,73556.42,0.7,-0.98986,7e-05,0.45069]
[1780111712953,24.16,73563.11,0.7,-0.9894,7e-05,0.46835]
[1780111713959,24.16,73568.84,0.7,-0.989,7e-05,0.48392]
[1780111714968,24.16,73569.09,0.7,-0.98898,7e-05,0.4846]
[1780111720003,24.16,73569.38,0.7,-0.98896,7e-05,0.4854]
[1780111724029,24.16,73574.88,0.7,-0.98856,7e-05,0.50078]
[1780111729367,24.16,73575.71,0.7,-0.98849,7e-05,0.50313]
[1780111735111,24.16,73575.66,0.7,-0.9885,7e-05,0.50299]
[1780111740145,24.16,73575.1,0.7,-0.98854,7e-05,0.5014]
[1780111747196,24.16,73575.07,0.7,-0.98854,7e-05,0.50131]
[1780111755251,24.16,73576.14,0.7,-0.98846,7e-05,0.50435]
[1780111763311,24.16,73576.02,0.7,-0.98847,7e-05,0.50401]
[1780111768345,24.16,73575.65,0.7,-0.9885,7e-05,0.50296]
[1780111773381,24.16,73573.85,0.7,-0.98876,7e-05,0.49218]
[1780111778417,24.16,73573.13,0.7,-0.98881,7e-05,0.49018]
[1780111783452,24.16,73573.43,0.7,-0.98879,7e-05,0.49101]
[1780111789493,24.16,73573.27,0.7,-0.9888,7e-05,0.49057]
[1780111794528,24.16,73568.15,0.7,-0.98917,7e-05,0.47646]
[1780111799563,24.16,73566.43,0.7,-0.98929,7e-05,0.4718]
[1780111804598,24.16,73563.23,0.7,-0.98951,7e-05,0.46322]
[1780111809633,24.16,73560.53,0.7,-0.9897,7e-05,0.45608]
[1780111814668,24.16,73557.97,0.7,-0.98987,7e-05,0.44939]
[1780111820713,24.16,73555.34,0.7,-0.99004,7e-05,0.4426]
[1780111825746,24.16,73551.99,0.7,-0.99026,6e-05,0.43408]
[1780111831789,24.16,73552.04,0.7,-0.99037,6e-05,0.42902]
[1780111837121,24.16,73550.57,0.7,-0.99047,6e-05,0.42535]
[1780111842864,24.16,73546.41,0.7,-0.99073,6e-05,0.41511]
[1780111845890,24.16,73538.71,0.7,-0.9912,6e-05,0.39668]
[1780111847192,24.16,73539.75,0.7,-0.99113,6e-05,0.39913]
[1780111852939,24.16,73539.66,0.7,-0.99114,6e-05,0.39892]
[1780111857975,24.16,73539.81,0.7,-0.99113,6e-05,0.39927]
[1780111863011,24.16,73540.7,0.7,-0.99108,6e-05,0.40138]
[1780111868049,24.16,73541.03,0.7,-0.99106,6e-05,0.40216]
[1780111873083,24.16,73541.08,0.7,-0.99105,6e-05,0.40228]
[1780111878119,24.16,73540.69,0.7,-0.99108,6e-05,0.40135]
[1780111883151,24.16,73539.83,0.7,-0.99113,6e-05,0.39932]
[1780111888192,24.16,73542.36,0.7,-0.99098,6e-05,0.40533]
[1780111891208,24.16,73547.46,0.7,-0.99077,6e-05,0.4126]
[1780111895236,24.16,73552.98,0.7,-0.99042,6e-05,0.42619]
[1780111900271,24.16,73552.74,0.7,-0.99044,6e-05,0.42559]
[1780111905306,24.16,73550.51,0.7,-0.99058,6e-05,0.42007]
[1780111910341,24.16,73545.77,0.7,-0.99088,6e-05,0.40852]
[1780111915377,24.16,73540.83,0.7,-0.99117,6e-05,0.39676]
[1780111921418,24.16,73540.5,0.7,-0.99119,6e-05,0.39598]
[1780111925539,24.16,73546.63,0.7,-0.99082,6e-05,0.41059]
[1780111928480,24.16,73541.06,0.7,-0.99116,6e-05,0.3973]
[1780111929487,24.16,73535.49,0.7,-0.99149,6e-05,0.38436]
[1780111930501,24.16,73528.43,0.7,-0.99189,6e-05,0.36845]
[1780111931502,24.16,73520.95,0.7,-0.99229,5e-05,0.3522]
[1780111932511,24.16,73513.49,0.7,-0.99268,5e-05,0.33659]
[1780111937543,24.16,73508.32,0.7,-0.99293,5e-05,0.32611]
[1780111942584,24.16,73508.91,0.7,-0.99291,5e-05,0.3273]
[1780111947613,24.16,73510.39,0.7,-0.99283,5e-05,0.33028]
[1780111951641,24.16,73511.05,0.7,-0.99289,5e-05,0.32729]
[1780111957683,24.16,73511.56,0.7,-0.99287,5e-05,0.32832]
[1780111964732,24.16,73509.91,0.7,-0.99295,5e-05,0.32501]
[1780111969768,24.16,73509.61,0.7,-0.99296,5e-05,0.32441]
[1780111974803,24.16,73509.28,0.7,-0.99298,5e-05,0.32375]
[1780111979837,24.16,73509.42,0.7,-0.99297,5e-05,0.32403]
[1780111984875,24.16,73513.87,0.7,-0.99275,5e-05,0.333]
[1780111989908,24.16,73519.39,0.7,-0.99247,5e-05,0.34441]
[1780111990915,24.16,73521.37,0.7,-0.99237,5e-05,0.34858]
[1780111998267,24.16,73522.18,0.7,-0.99232,5e-05,0.3503]
[1780112004010,24.16,73522.13,0.7,-0.99233,5e-05,0.3502]
[1780112009045,24.16,73522.02,0.7,-0.99233,5e-05,0.34996]
[1780112013071,24.16,73522.36,0.7,-0.99241,5e-05,0.34618]
[1780112018410,24.16,73521.48,0.7,-0.99246,5e-05,0.34433]
[1780112023143,24.16,73516.28,0.7,-0.99272,5e-05,0.33355]
[1780112026163,24.16,73514.85,0.7,-0.99279,5e-05,0.33064]
[1780112031198,24.16,73515.57,0.7,-0.99276,5e-05,0.3321]
[1780112036237,24.16,73518.42,0.7,-0.99261,5e-05,0.33795]
[1780112041271,24.16,73520.51,0.7,-0.99251,5e-05,0.34229]
[1780112046306,24.16,73520.66,0.7,-0.9925,5e-05,0.34261]
[1780112052348,24.16,73520.19,0.7,-0.99252,5e-05,0.34163]
[1780112057383,24.16,73519.87,0.7,-0.99254,5e-05,0.34096]
[1780112063425,24.16,73519.49,0.7,-0.99256,5e-05,0.34017]
[1780112068761,24.16,73520.11,0.7,-0.99253,5e-05,0.34146]
[1780112074503,24.16,73517.73,0.7,-0.99274,5e-05,0.33214]
[1780112079540,24.16,73514.11,0.7,-0.99292,5e-05,0.32482]
[1780112084574,24.16,73512.82,0.7,-0.99299,5e-05,0.32224]
[1780112090619,24.16,73509.63,0.7,-0.99314,5e-05,0.31595]
[1780112096660,24.16,73507.23,0.7,-0.99325,5e-05,0.31128]
[1780112101698,24.16,73503.63,0.7,-0.99342,5e-05,0.30439]
[1780112106729,24.16,73502.4,0.7,-0.99348,5e-05,0.30206]
[1780112111765,24.16,73502.76,0.7,-0.99346,5e-05,0.30274]
[1780112117808,24.16,73502.43,0.7,-0.99348,5e-05,0.30212]
[1780112122842,24.16,73500.94,0.7,-0.99355,5e-05,0.29932]
[1780112128884,24.16,73498.87,0.7,-0.99364,4e-05,0.29547]
[1780112131904,24.16,73499.38,0.7,-0.9937,4e-05,0.29239]
[1780112137949,24.16,73499.44,0.7,-0.9937,4e-05,0.2925]
[1780112142983,24.16,73500.5,0.7,-0.99365,4e-05,0.29445]
[1780112149324,24.16,73499.42,0.7,-0.9937,4e-05,0.29246]
[1780112157082,24.16,73497.71,0.7,-0.99378,4e-05,0.28933]
[1780112163125,24.16,73496.68,0.7,-0.99382,4e-05,0.28746]
[1780112168159,24.16,73496.23,0.7,-0.99384,4e-05,0.28665]
[1780112173194,24.16,73500.17,0.7,-0.99367,4e-05,0.29384]
[1780112178230,24.16,73499.85,0.7,-0.99368,4e-05,0.29325]
[1780112183264,24.16,73498.65,0.7,-0.99373,4e-05,0.29105]
[1780112188299,24.16,73498.07,0.7,-0.99376,4e-05,0.28999]
[1780112193334,24.16,73495.41,0.7,-0.99396,4e-05,0.28125]
[1780112198373,24.16,73495.2,0.7,-0.99397,4e-05,0.28087]
[1780112203403,24.16,73494.22,0.7,-0.99401,4e-05,0.27914]
[1780112208438,24.16,73494.7,0.7,-0.99399,4e-05,0.27999]
[1780112213480,24.16,73495.07,0.7,-0.99397,4e-05,0.28064]
[1780112216495,24.16,73486.19,0.7,-0.99434,4e-05,0.26522]
[1780112222537,24.16,73484.86,0.7,-0.9944,4e-05,0.26298]
[1780112227573,24.16,73484.94,0.7,-0.99439,4e-05,0.26311]
[1780112232609,24.16,73484.41,0.7,-0.99442,4e-05,0.26222]
[1780112237644,24.16,73487.78,0.7,-0.99428,4e-05,0.26793]
[1780112242680,24.16,73488.32,0.7,-0.99426,4e-05,0.26886]
[1780112247713,24.16,73490.46,0.7,-0.99417,4e-05,0.27255]
[1780112260804,24.16,73490.0,0.7,-0.99427,4e-05,0.26795]
[1780112266847,24.16,73489.67,0.7,-0.99428,4e-05,0.26739]
[1780112274901,24.16,73489.41,0.7,-0.99429,4e-05,0.26694]
[1780112279938,24.16,73487.48,0.7,-0.99437,4e-05,0.26366]
[1780112285996,24.16,73487.52,0.7,-0.99437,4e-05,0.26373]
[1780112291017,24.16,73492.14,0.7,-0.99418,4e-05,0.27164]
[1780112296054,24.16,73489.73,0.7,-0.99428,4e-05,0.26749]
[1780112302102,24.16,73489.78,0.7,-0.99428,4e-05,0.26757]
[1780112307131,24.16,73494.85,0.7,-0.99406,4e-05,0.27637]
[1780112312167,24.16,73494.67,0.7,-0.99415,4e-05,0.27219]
[1780112318211,24.16,73494.82,0.7,-0.99415,4e-05,0.27245]
[1780112323244,24.16,73496.88,0.7,-0.99406,4e-05,0.27606]
[1780112330585,24.16,73496.99,0.7,-0.99405,4e-05,0.27625]
[1780112338348,24.16,73497.63,0.7,-0.99403,4e-05,0.27738]
[1780112343388,24.16,73504.6,0.7,-0.99372,4e-05,0.28992]
[1780112348418,24.16,73502.27,0.7,-0.99383,4e-05,0.28568]
[1780112359496,24.16,73501.31,0.7,-0.99387,4e-05,0.28394]
[1780112364531,24.16,73501.87,0.7,-0.99384,4e-05,0.28495]
[1780112370867,24.16,73503.24,0.7,-0.99378,4e-05,0.28744]
[1780112373594,24.16,73503.29,0.7,-0.99386,4e-05,0.28354]
[1780112378630,24.16,73504.53,0.7,-0.99381,4e-05,0.28578]
[1780112383664,24.16,73504.2,0.7,-0.99382,4e-05,0.28519]
[1780112388698,24.16,73504.31,0.7,-0.99382,4e-05,0.28539]
[1780112394742,24.16,73504.38,0.7,-0.99382,4e-05,0.28551]
[1780112401082,24.16,73504.51,0.7,-0.99381,4e-05,0.28575]
[1780112404851,24.16,73494.54,0.7,-0.99424,4e-05,0.26814]
[1780112405852,24.16,73481.68,0.7,-0.99475,4e-05,0.24678]
[1780112406858,24.16,73475.09,0.7,-0.995,4e-05,0.23641]
[1780112407873,24.16,73473.21,0.7,-0.99507,4e-05,0.23352]
[1780112409880,24.16,73471.03,0.7,-0.99514,4e-05,0.23021]
[1780112414914,24.16,73472.66,0.7,-0.99509,4e-05,0.23268]
[1780112419952,24.16,73481.49,0.7,-0.99476,4e-05,0.24648]
[1780112421234,24.16,73486.84,0.7,-0.99455,4e-05,0.25517]
[1780112427001,24.16,73488.31,0.7,-0.99449,4e-05,0.25761]
[1780112431028,24.16,73482.74,0.7,-0.99478,4e-05,0.2449]
[1780112436063,24.16,73481.47,0.7,-0.99483,4e-05,0.24288]
[1780112441098,24.16,73477.85,0.7,-0.99497,4e-05,0.2372]
[1780112446134,24.16,73480.07,0.7,-0.99489,4e-05,0.24067]
[1780112451168,24.16,73485.35,0.7,-0.99468,4e-05,0.24909]
[1780112456204,24.16,73484.52,0.7,-0.99472,4e-05,0.24775]
[1780112461237,24.16,73482.5,0.7,-0.99479,4e-05,0.24451]
[1780112466272,24.16,73480.82,0.7,-0.99486,4e-05,0.24185]
[1780112471587,24.16,73480.29,0.7,-0.99488,4e-05,0.24101]
[1780112478358,24.16,73478.23,0.7,-0.99495,4e-05,0.23779]
[1780112479364,24.16,73472.92,0.7,-0.99515,4e-05,0.22965]
[1780112484399,24.16,73470.89,0.7,-0.99522,4e-05,0.2266]
[1780112489434,24.16,73470.42,0.7,-0.99524,4e-05,0.2259]
[1780112495477,24.16,73469.9,0.7,-0.99532,3e-05,0.22177]
[1780112500511,24.16,73467.95,0.7,-0.99539,3e-05,0.21893]
[1780112506553,24.16,73468.17,0.7,-0.99538,3e-05,0.21925]
[1780112511873,24.16,73466.96,0.7,-0.99542,3e-05,0.21749]
[1780112519645,24.16,73466.96,0.7,-0.99542,3e-05,0.21749]
[1780112524680,24.16,73466.98,0.7,-0.99542,3e-05,0.21752]
[1780112529716,24.16,73466.54,0.7,-0.99544,3e-05,0.21689]
[1780112534752,24.16,73460.84,0.7,-0.99563,3e-05,0.2088]
[1780112539788,24.16,73456.24,0.7,-0.99578,3e-05,0.20247]
[1780112542083,24.16,73450.29,0.7,-0.99596,3e-05,0.19452]
[1780112547844,24.16,73449.3,0.7,-0.99599,3e-05,0.19322]
[1780112552156,24.16,73450.98,0.7,-0.996,3e-05,0.1924]
[1780112557915,24.16,73454.4,0.7,-0.9959,3e-05,0.1969]
[1780112562952,24.16,73450.52,0.7,-0.99601,3e-05,0.1918]
[1780112566978,24.16,73444.34,0.7,-0.9962,3e-05,0.18391]
[1780112568992,24.16,73444.25,0.7,-0.9962,3e-05,0.1838]
[1780112574027,24.16,73442.03,0.7,-0.99626,3e-05,0.18104]
[1780112578054,24.16,73436.97,0.7,-0.9964,3e-05,0.17487]
[1780112583091,24.16,73436.17,0.7,-0.99643,3e-05,0.17391]
[1780112588125,24.16,73436.0,0.7,-0.99643,3e-05,0.17371]
[1780112593161,24.16,73435.92,0.7,-0.99643,3e-05,0.17361]
[1780112599203,24.16,73435.87,0.7,-0.99643,3e-05,0.17355]
[1780112604241,24.16,73435.8,0.7,-0.99644,3e-05,0.17347]
[1780112609276,24.16,73437.7,0.7,-0.99638,3e-05,0.17575]
[1780112617333,24.16,73436.8,0.7,-0.99646,3e-05,0.17188]
[1780112622367,24.16,73436.37,0.7,-0.99648,3e-05,0.17137]
[1780112630423,24.16,73436.36,0.7,-0.99648,3e-05,0.17136]
[1780112639485,24.16,73435.81,0.7,-0.99649,3e-05,0.17071]
[1780112644522,24.16,73435.69,0.7,-0.99649,3e-05,0.17057]
[1780112651570,24.16,73435.56,0.7,-0.9965,3e-05,0.17041]
[1780112661637,24.16,73433.17,0.7,-0.99656,3e-05,0.16762]
[1780112666675,24.16,73433.78,0.7,-0.99655,3e-05,0.16833]
[1780112671709,24.16,73433.89,0.7,-0.9966,3e-05,0.16574]
[1780112679766,24.16,73434.07,0.7,-0.99659,3e-05,0.16594]
[1780112684801,24.16,73432.65,0.7,-0.99663,3e-05,0.16432]
[1780112690844,24.16,73432.17,0.7,-0.99664,3e-05,0.16377]
[1780112696885,24.16,73433.05,0.7,-0.99662,3e-05,0.16477]
[1780112701923,24.16,73435.09,0.7,-0.99657,3e-05,0.16712]
[1780112707962,24.16,73433.61,0.7,-0.9966,3e-05,0.16542]
[1780112713281,24.16,73432.02,0.7,-0.99665,3e-05,0.1636]
[1780112723351,24.16,73432.74,0.7,-0.99663,3e-05,0.16442]
[1780112729109,24.16,73433.02,0.7,-0.99662,3e-05,0.16474]
[1780112732130,24.16,73434.24,0.7,-0.99664,3e-05,0.16344]
[1780112735150,24.16,73439.43,0.7,-0.99651,3e-05,0.16944]
[1780112740186,24.16,73447.85,0.7,-0.99627,3e-05,0.17958]
[1780112741192,24.16,73452.74,0.7,-0.99613,3e-05,0.1857]
[1780112746229,24.16,73447.99,0.7,-0.99627,3e-05,0.17975]
[1780112752270,24.16,73448.2,0.7,-0.99626,3e-05,0.18001]
[1780112757306,24.16,73454.37,0.7,-0.99608,3e-05,0.18778]
[1780112762341,24.16,73455.49,0.7,-0.99605,3e-05,0.18922]
[1780112767377,24.16,73456.17,0.7,-0.99603,3e-05,0.1901]
[1780112772411,24.16,73456.29,0.7,-0.99602,3e-05,0.19026]
[1780112777447,24.16,73456.98,0.7,-0.996,3e-05,0.19116]
[1780112783489,24.16,73457.21,0.7,-0.996,3e-05,0.19146]
[1780112788523,24.16,73458.31,0.7,-0.99596,3e-05,0.19289]
[1780112794567,24.16,73458.14,0.7,-0.99603,3e-05,0.18964]
[1780112797587,24.16,73463.83,0.7,-0.99585,3e-05,0.19713]
[1780112803916,24.16,73464.98,0.7,-0.99582,3e-05,0.19868]
[1780112809670,24.16,73464.04,0.7,-0.99585,3e-05,0.19742]
[1780112814705,24.16,73465.27,0.7,-0.99581,3e-05,0.19907]
[1780112819741,24.16,73468.25,0.7,-0.99571,3e-05,0.20313]
[1780112827797,24.16,73470.03,0.7,-0.99566,3e-05,0.20559]
[1780112831825,24.16,73464.31,0.7,-0.99584,3e-05,0.19778]
[1780112836859,24.16,73463.93,0.7,-0.99585,3e-05,0.19727]
[1780112839881,24.16,73458.81,0.7,-0.99601,3e-05,0.19051]
[1780112844916,24.16,73457.18,0.7,-0.99606,3e-05,0.1884]
[1780112852972,24.16,73457.52,0.7,-0.99611,3e-05,0.18584]
[1780112858008,24.16,73458.92,0.7,-0.99607,3e-05,0.18763]
[1780112862034,24.16,73464.55,0.7,-0.9959,3e-05,0.19499]
[1780112864339,24.16,73466.2,0.7,-0.99584,3e-05,0.19719]
[1780112870091,24.16,73465.28,0.7,-0.99587,3e-05,0.19596]
[1780112875125,24.16,73464.52,0.7,-0.9959,3e-05,0.19495]
[1780112878147,24.16,73467.94,0.7,-0.99579,3e-05,0.19954]
[1780112883182,24.16,73470.35,0.7,-0.99571,3e-05,0.20283]
[1780112888217,24.16,73470.82,0.7,-0.9957,3e-05,0.20348]
[1780112892248,24.16,73475.89,0.7,-0.99553,3e-05,0.21057]
[1780112898287,24.16,73476.85,0.7,-0.9955,3e-05,0.21194]
[1780112903322,24.16,73478.8,0.7,-0.99543,3e-05,0.21474]
[1780112908359,24.16,73480.22,0.7,-0.99538,3e-05,0.21679]
[1780112911379,24.16,73480.14,0.7,-0.99545,3e-05,0.21334]
[1780112921450,24.16,73484.35,0.7,-0.99531,4e-05,0.21947]
[1780112926485,24.16,73491.4,0.7,-0.99505,4e-05,0.23006]
[1780112927495,24.16,73492.58,0.7,-0.99501,4e-05,0.23187]
[1780112932525,24.16,73491.13,0.7,-0.99506,4e-05,0.22965]
[1780112937560,24.16,73489.88,0.7,-0.99511,4e-05,0.22774]
[1780112942598,24.16,73489.85,0.7,-0.99511,4e-05,0.22769]
[1780112948639,24.16,73491.01,0.7,-0.99507,4e-05,0.22946]
[1780112953674,24.16,73490.16,0.7,-0.9951,4e-05,0.22816]
[1780112959717,24.16,73489.19,0.7,-0.99513,4e-05,0.22669]
[1780112964751,24.16,73492.0,0.7,-0.99503,4e-05,0.23098]
[1780112969787,24.16,73491.52,0.7,-0.99505,4e-05,0.23024]
[1780112971800,24.16,73491.57,0.7,-0.99512,4e-05,0.22682]
[1780112976836,24.16,73491.4,0.7,-0.99513,4e-05,0.22656]
[1780112982877,24.16,73491.17,0.7,-0.99513,4e-05,0.22621]
[1780112987912,24.16,73491.51,0.7,-0.99512,4e-05,0.22673]
[1780112993953,24.16,73491.34,0.7,-0.99513,4e-05,0.22647]
[1780112998989,24.16,73490.34,0.7,-0.99516,4e-05,0.22496]
[1780112999998,24.16,73482.85,0.7,-0.99543,3e-05,0.21391]
[1780113001006,24.16,73477.03,0.7,-0.99563,3e-05,0.20565]
[1780113002021,24.16,73477.68,0.7,-0.9956,3e-05,0.20656]
[1780113007046,24.16,73477.5,0.7,-0.99561,3e-05,0.20631]
[1780113013087,24.16,73477.47,0.7,-0.99561,3e-05,0.20627]
[1780113018122,24.16,73477.57,0.7,-0.99561,3e-05,0.20641]
[1780113023158,24.16,73477.71,0.7,-0.9956,3e-05,0.2066]
[1780113029199,24.16,73477.96,0.7,-0.9956,3e-05,0.20695]
[1780113032221,24.16,73470.92,0.7,-0.99589,3e-05,0.19414]
[1780113045618,24.16,73469.52,0.7,-0.99593,3e-05,0.19229]
[1780113052363,24.16,73468.27,0.7,-0.99597,3e-05,0.19064]
[1780113057395,24.16,73468.48,0.7,-0.99597,3e-05,0.19092]
[1780113062433,24.16,73471.57,0.7,-0.99587,3e-05,0.19501]
[1780113068474,24.16,73467.98,0.7,-0.99598,3e-05,0.19026]
[1780113075825,24.16,73468.38,0.7,-0.99597,3e-05,0.19079]
[1780113082572,24.16,73468.7,0.7,-0.99596,3e-05,0.19121]
[1780113089620,24.16,73468.6,0.7,-0.99596,3e-05,0.19108]
[1780113091637,24.16,73468.8,0.7,-0.99602,3e-05,0.18827]
[1780113096670,24.16,73465.55,0.7,-0.99612,3e-05,0.18409]
[1780113102712,24.16,73462.39,0.7,-0.99621,3e-05,0.1801]
[1780113104730,24.16,73456.53,0.7,-0.99638,3e-05,0.1729]
[1780113112782,24.16,73454.47,0.7,-0.99644,3e-05,0.17043]
[1780113117817,24.16,73455.12,0.7,-0.99642,3e-05,0.17121]
[1780113122854,24.16,73461.08,0.7,-0.99625,3e-05,0.17847]
[1780113127889,24.16,73462.12,0.7,-0.99622,3e-05,0.17976]
[1780113135946,24.16,73460.52,0.7,-0.99627,3e-05,0.17778]
[1780113142994,24.16,73461.42,0.7,-0.99624,3e-05,0.17889]
[1780113148030,24.16,73463.04,0.7,-0.99619,3e-05,0.18091]
[1780113151049,24.16,73463.14,0.7,-0.99625,3e-05,0.17808]
[1780113156389,24.16,73463.78,0.7,-0.99623,3e-05,0.17888]
[1780113162128,24.16,73458.99,0.7,-0.99637,3e-05,0.173]
[1780113175216,24.16,73459.14,0.7,-0.99636,3e-05,0.17318]
[1780113180253,24.16,73460.46,0.7,-0.99633,3e-05,0.17479]
[1780113186600,24.16,73460.52,0.7,-0.99633,3e-05,0.17486]
[1780113192338,24.16,73461.21,0.7,-0.99631,3e-05,0.1757]
[1780113197372,24.16,73459.16,0.7,-0.99636,3e-05,0.17321]
[1780113203415,24.16,73459.12,0.7,-0.99636,3e-05,0.17316]
[1780113208450,24.16,73458.33,0.7,-0.99639,3e-05,0.1722]
[1780113212478,24.16,73458.14,0.7,-0.99645,3e-05,0.16912]
[1780113217512,24.16,73457.56,0.7,-0.99647,3e-05,0.16843]
[1780113222548,24.16,73457.42,0.7,-0.99647,3e-05,0.16827]
[1780113227583,24.16,73455.23,0.7,-0.99653,3e-05,0.16569]
[1780113232618,24.16,73454.68,0.7,-0.99655,3e-05,0.16505]
[1780113240673,24.16,73454.94,0.7,-0.99654,3e-05,0.16536]
[1780113245712,24.16,73454.81,0.7,-0.99654,3e-05,0.1652]
[1780113250745,24.16,73454.81,0.7,-0.99654,3e-05,0.1652]
[1780113255781,24.16,73452.08,0.7,-0.99662,3e-05,0.16205]
[1780113258803,24.16,73448.88,0.7,-0.9967,3e-05,0.15842]
[1780113263837,24.16,73450.17,0.7,-0.99667,3e-05,0.15988]
[1780113268873,24.16,73449.04,0.7,-0.9967,3e-05,0.1586]
[1780113271893,24.16,73451.65,0.7,-0.99668,3e-05,0.15883]
[1780113277235,24.16,73451.87,0.7,-0.99668,3e-05,0.15908]
[1780113286998,24.16,73452.52,0.7,-0.99666,3e-05,0.15981]
[1780113293041,24.16,73450.72,0.7,-0.99671,3e-05,0.15778]
[1780113299085,24.16,73450.52,0.7,-0.99671,3e-05,0.15756]
[1780113304125,24.16,73449.53,0.7,-0.99674,3e-05,0.15645]
[1780113309162,24.16,73449.87,0.7,-0.99673,3e-05,0.15683]
[1780113314195,24.16,73448.9,0.7,-0.99675,3e-05,0.15575]
[1780113319230,24.16,73447.09,0.7,-0.9968,3e-05,0.15376]
[1780113324266,24.16,73444.45,0.7,-0.99687,2e-05,0.15089]
[1780113329301,24.16,73441.92,0.7,-0.99693,2e-05,0.14818]
[1780113331315,24.16,73444.07,0.7,-0.99693,2e-05,0.14788]
[1780113336349,24.16,73444.62,0.7,-0.99692,2e-05,0.14847]
[1780113341386,24.16,73444.3,0.7,-0.99692,2e-05,0.14813]
[1780113346420,24.16,73443.62,0.7,-0.99694,2e-05,0.14741]
[1780113351455,24.16,73442.71,0.7,-0.99696,2e-05,0.14644]
[1780113356489,24.16,73442.54,0.7,-0.99697,2e-05,0.14627]
[1780113361525,24.16,73439.51,0.7,-0.99704,2e-05,0.14311]
[1780113366560,24.16,73438.23,0.7,-0.99707,2e-05,0.14179]
[1780113371597,24.16,73436.03,0.7,-0.99712,2e-05,0.13955]
[1780113377940,24.16,73436.12,0.7,-0.99712,2e-05,0.13965]
[1780113383680,24.16,73428.89,0.7,-0.99728,2e-05,0.1325]
[1780113388714,24.16,73429.3,0.7,-0.99727,2e-05,0.1329]
[1780113391736,24.16,73429.75,0.7,-0.99731,2e-05,0.13096]
[1780113398081,24.16,73429.53,0.7,-0.99731,2e-05,0.13075]
[1780113403819,24.16,73431.27,0.7,-0.99728,2e-05,0.13242]
[1780113408854,24.16,73432.07,0.7,-0.99726,2e-05,0.1332]
[1780113413891,24.16,73432.64,0.7,-0.99725,2e-05,0.13375]
[1780113418926,24.16,73430.03,0.7,-0.9973,2e-05,0.13123]
[1780113423960,24.16,73429.74,0.7,-0.99731,2e-05,0.13095]
[1780113428998,24.16,73428.83,0.7,-0.99733,2e-05,0.13008]
[1780113438362,24.16,73428.68,0.7,-0.99733,2e-05,0.12994]
[1780113445139,24.16,73428.37,0.7,-0.99734,2e-05,0.12965]
[1780113448163,24.16,73434.2,0.7,-0.99721,2e-05,0.13528]
[1780113451181,24.16,73435.14,0.7,-0.99724,2e-05,0.13379]
[1780113456217,24.16,73435.46,0.7,-0.99723,2e-05,0.1341]
[1780113466286,24.16,73435.81,0.7,-0.99722,2e-05,0.13445]
[1780113472328,24.16,73436.04,0.7,-0.99722,2e-05,0.13467]
[1780113477363,24.16,73436.08,0.7,-0.99722,2e-05,0.13471]
[1780113480383,24.16,73431.05,0.7,-0.99733,2e-05,0.12985]
[1780113488713,24.16,73426.76,0.7,-0.99742,2e-05,0.12582]
[1780113495489,24.16,73425.52,0.7,-0.99745,2e-05,0.12467]
[1780113500523,24.16,73425.86,0.7,-0.99744,2e-05,0.12499]
[1780113506566,24.16,73426.14,0.7,-0.99743,2e-05,0.12524]
[1780113511601,24.16,73425.19,0.7,-0.9975,2e-05,0.12211]
[1780113516636,24.16,73423.3,0.7,-0.99754,2e-05,0.12041]
[1780113521672,24.16,73421.99,0.7,-0.99756,2e-05,0.11924]
[1780113526708,24.16,73417.3,0.7,-0.99765,2e-05,0.11515]
[1780113532749,24.16,73417.78,0.7,-0.99765,2e-05,0.11557]
[1780113539066,24.16,73419.03,0.7,-0.99762,2e-05,0.11665]
[1780113543828,24.16,73425.57,0.7,-0.99749,2e-05,0.12245]
[1780113549136,24.16,73427.8,0.7,-0.99744,2e-05,0.12449]
[1780113554904,24.16,73428.38,0.7,-0.99743,2e-05,0.12502]
[1780113559939,24.16,73428.71,0.7,-0.99743,2e-05,0.12532]
[1780113566988,24.16,73429.13,0.7,-0.99742,2e-05,0.12571]
[1780113571017,24.16,73430.16,0.7,-0.99744,2e-05,0.12437]
[1780113576050,24.16,73430.09,0.7,-0.99744,2e-05,0.1243]
[1780113581085,24.16,73428.75,0.7,-0.99747,2e-05,0.12307]
[1780113586121,24.16,73427.83,0.7,-0.99749,2e-05,0.12224]
[1780113592164,24.16,73427.78,0.7,-0.99749,2e-05,0.12219]
[1780113599214,24.16,73427.02,0.7,-0.99751,2e-05,0.12151]
[1780113604247,24.16,73429.57,0.7,-0.99745,2e-05,0.12382]
[1780113609282,24.16,73433.71,0.7,-0.99737,2e-05,0.12767]
[1780113615325,24.16,73435.41,0.7,-0.99733,2e-05,0.12928]
[1780113620379,24.16,73435.87,0.7,-0.99732,2e-05,0.12972]
[1780113626405,24.16,73436.24,0.7,-0.99731,2e-05,0.13007]
[1780113630430,24.16,73442.14,0.7,-0.99718,2e-05,0.13582]
[1780113631438,24.16,73443.58,0.7,-0.9972,2e-05,0.1348]
[1780113635465,24.16,73448.67,0.7,-0.99708,2e-05,0.13991]
[1780113640500,24.16,73449.03,0.7,-0.99707,2e-05,0.14028]
[1780113645536,24.16,73450.46,0.7,-0.99704,2e-05,0.14175]
[1780113648559,24.16,73457.91,0.7,-0.99685,3e-05,0.14963]
[1780113653591,24.16,73460.82,0.7,-0.99678,3e-05,0.15281]
[1780113659911,24.16,73465.88,0.7,-0.99665,3e-05,0.15848]
[1780113664670,24.16,73471.63,0.7,-0.99649,3e-05,0.16513]
[1780113669981,24.16,73472.6,0.7,-0.99646,3e-05,0.16628]
[1780113676753,24.16,73471.7,0.7,-0.99649,3e-05,0.16522]
[1780113684811,24.16,73471.36,0.7,-0.9965,3e-05,0.16482]
[1780113690121,24.16,73472.91,0.7,-0.99645,3e-05,0.16665]
[1780113691858,24.16,73472.77,0.7,-0.99652,3e-05,0.16362]
[1780113696893,24.16,73473.59,0.7,-0.99649,3e-05,0.16458]
[1780113702936,24.16,73473.65,0.7,-0.99649,3e-05,0.16465]
[1780113707971,24.16,73472.83,0.7,-0.99652,3e-05,0.16369]
[1780113714014,24.16,73472.85,0.7,-0.99651,3e-05,0.16371]
[1780113720332,24.16,73474.23,0.7,-0.99648,3e-05,0.16533]
[1780113726098,24.16,73475.61,0.7,-0.99644,3e-05,0.16697]
[1780113731132,24.16,73478.86,0.7,-0.99634,3e-05,0.17088]
[1780113736168,24.16,73474.54,0.7,-0.99647,3e-05,0.1657]
[1780113738183,24.16,73473.42,0.7,-0.9965,3e-05,0.16438]
[1780113743217,24.16,73470.39,0.7,-0.99658,3e-05,0.16085]
[1780113748252,24.16,73469.23,0.7,-0.99661,3e-05,0.15952]
[1780113751273,24.16,73471.34,0.7,-0.99661,3e-05,0.15913]
[1780113757315,24.16,73470.49,0.7,-0.99664,3e-05,0.15816]
[1780113763360,24.16,73474.13,0.7,-0.99654,3e-05,0.16236]
[1780113768394,24.16,73467.98,0.7,-0.9967,3e-05,0.15532]
[1780113771415,24.16,73464.24,0.7,-0.9968,3e-05,0.15118]
[1780113776453,24.16,73458.43,0.7,-0.99695,2e-05,0.14492]
[1780113777462,24.16,73449.92,0.7,-0.99715,2e-05,0.13617]
[1780113782500,24.16,73447.53,0.7,-0.99721,2e-05,0.1338]
[1780113783507,24.16,73439.16,0.7,-0.99739,2e-05,0.12576]
[1780113788541,24.16,73438.43,0.7,-0.99741,2e-05,0.12508]
[1780113793576,24.16,73439.2,0.7,-0.99739,2e-05,0.1258]
[1780113797603,24.16,73444.82,0.7,-0.99727,2e-05,0.13115]
[1780113799618,24.16,73439.53,0.7,-0.99738,2e-05,0.12611]
[1780113804656,24.16,73437.31,0.7,-0.99743,2e-05,0.12404]
[1780113809691,24.16,73433.93,0.7,-0.9975,2e-05,0.12096]
[1780113817748,24.16,73431.44,0.7,-0.9976,2e-05,0.1165]
[1780113822782,24.16,73430.28,0.7,-0.99762,2e-05,0.11549]
[1780113827817,24.16,73426.43,0.7,-0.9977,2e-05,0.11219]
[1780113832852,24.16,73425.47,0.7,-0.99771,2e-05,0.11138]
[1780113841183,24.16,73425.99,0.7,-0.9977,2e-05,0.11181]
[1780113846950,24.16,73427.0,0.7,-0.99768,2e-05,0.11267]
[1780113851986,24.16,73426.38,0.7,-0.9977,2e-05,0.11214]
[1780113857028,24.16,73422.98,0.7,-0.99776,2e-05,0.1093]
[1780113861332,24.16,73414.87,0.7,-0.99791,2e-05,0.10276]
[1780113863068,24.16,73411.51,0.7,-0.99797,2e-05,0.10015]
[1780113868103,24.16,73410.0,0.7,-0.99799,2e-05,0.099]
[1780113871406,24.16,73410.1,0.7,-0.99803,2e-05,0.09714]
[1780113877166,24.16,73412.82,0.7,-0.99798,2e-05,0.09919]
[1780113882202,24.16,73413.74,0.7,-0.99797,2e-05,0.09989]
[1780113890257,24.16,73412.01,0.7,-0.998,2e-05,0.09858]
[1780113895293,24.16,73408.53,0.7,-0.99805,2e-05,0.09597]
[1780113901613,24.16,73406.29,0.7,-0.99809,2e-05,0.09432]
[1780113907376,24.16,73405.88,0.7,-0.9981,2e-05,0.09403]
[1780113912411,24.16,73405.46,0.7,-0.9981,2e-05,0.09372]
[1780113918453,24.16,73405.09,0.7,-0.99811,2e-05,0.09345]
[1780113923488,24.16,73406.16,0.7,-0.99809,2e-05,0.09423]
[1780113927517,24.16,73397.38,0.7,-0.99823,2e-05,0.08802]
[1780113931549,24.16,73395.42,0.7,-0.99829,1e-05,0.08494]
[1780113936580,24.16,73390.44,0.7,-0.99837,1e-05,0.08168]
[1780113937585,24.16,73385.53,0.7,-0.99843,1e-05,0.07857]
[1780113943631,24.16,73386.58,0.7,-0.99842,1e-05,0.07923]
[1780113948664,24.16,73385.39,0.7,-0.99844,1e-05,0.07848]
[1780113953698,24.16,73390.97,0.7,-0.99836,1e-05,0.08202]
[1780113958738,24.16,73391.13,0.7,-0.99836,1e-05,0.08212]
[1780113963774,24.16,73385.69,0.7,-0.99843,1e-05,0.07867]
[1780113968812,24.16,73383.61,0.7,-0.99846,1e-05,0.07738]
[1780113973840,24.16,73383.86,0.7,-0.99846,1e-05,0.07754]
[1780113978878,24.16,73382.83,0.7,-0.99847,1e-05,0.07691]
[1780113983913,24.16,73383.03,0.7,-0.99847,1e-05,0.07703]
[1780113986938,24.16,73369.94,0.7,-0.99863,1e-05,0.06941]
[1780113987945,24.16,73357.94,0.7,-0.99877,1e-05,0.06306]
[1780113992249,24.17,73362.97,0.7,-0.99874,1e-05,0.06442]
[1780113996011,24.17,73367.75,0.7,-0.99868,1e-05,0.06709]
[1780114001037,24.18,73368.95,0.7,-0.99866,1e-05,0.06788]
[1780114006070,24.18,73374.7,0.7,-0.99859,1e-05,0.07121]
[1780114010101,24.18,73374.96,0.7,-0.99859,1e-05,0.07143]
[1780114012391,24.19,73373.25,0.7,-0.99861,1e-05,0.0705]
[1780114018155,24.19,73373.47,0.7,-0.9986,1e-05,0.07075]
[1780114022461,24.19,73367.27,0.7,-0.99867,1e-05,0.0674]
[1780114025204,24.2,73362.0,0.7,-0.99873,1e-05,0.06467]
[1780114030238,24.2,73358.97,0.7,-0.99876,1e-05,0.06327]
[1780114035274,24.21,73355.4,0.7,-0.9988,1e-05,0.06166]
[1780114038296,24.22,73349.84,0.7,-0.99885,1e-05,0.05905]
[1780114043331,24.23,73348.8,0.7,-0.99886,1e-05,0.05878]
[1780114048366,24.24,73347.98,0.7,-0.99886,1e-05,0.05861]
[1780114053403,24.25,73343.73,0.7,-0.99892,1e-05,0.05558]
[1780114058436,24.26,73344.74,0.7,-0.99891,1e-05,0.0563]
[1780114064481,24.27,73343.51,0.7,-0.99891,1e-05,0.05603]
[1780114070520,24.29,73347.79,0.7,-0.99886,1e-05,0.05834]
[1780114075555,24.3,73351.29,0.7,-0.99882,1e-05,0.06026]
[1780114080590,24.31,73352.8,0.7,-0.9988,1e-05,0.06122]
[1780114085625,24.32,73351.88,0.7,-0.99881,1e-05,0.06098]
[1780114091667,24.33,73352.36,0.7,-0.9988,1e-05,0.06148]
[1780114096709,24.34,73341.41,0.7,-0.9989,1e-05,0.05646]
[1780114097718,24.34,73340.89,0.7,-0.99891,1e-05,0.05627]
[1780114099732,24.35,73345.98,0.7,-0.99885,1e-05,0.05877]
[1780114104766,24.36,73346.09,0.7,-0.99885,1e-05,0.05908]
[1780114107788,24.36,73340.11,0.7,-0.9989,1e-05,0.05642]
[1780114112822,24.38,73332.49,0.7,-0.99899,1e-05,0.05214]
[1780114115843,24.39,73327.69,0.7,-0.99903,1e-05,0.05029]
[1780114120878,24.4,73325.6,0.7,-0.99904,1e-05,0.04972]
[1780114125913,24.42,73324.05,0.7,-0.99905,1e-05,0.04939]
[1780114131954,24.43,73320.76,0.7,-0.99908,1e-05,0.04817]
[1780114133969,24.43,73314.43,0.7,-0.99913,1e-05,0.0457]
[1780114139009,24.43,73313.42,0.7,-0.99913,1e-05,0.04532]
[1780114141027,24.43,73305.45,0.7,-0.9992,1e-05,0.04239]
[1780114146058,24.43,73305.18,0.7,-0.9992,1e-05,0.04229]
[1780114151093,24.43,73303.97,0.7,-0.99921,1e-05,0.04186]
[1780114156129,24.43,73302.19,0.7,-0.99922,1e-05,0.04124]
[1780114157137,24.43,73291.55,0.7,-0.99929,1e-05,0.03768]
[1780114159152,24.43,73285.79,0.7,-0.99933,1e-05,0.03587]
[1780114164187,24.43,73286.9,0.7,-0.99932,1e-05,0.03621]
[1780114166200,24.43,73293.33,0.7,-0.99928,1e-05,0.03826]
[1780114170228,24.43,73287.98,0.7,-0.99931,1e-05,0.03655]
[1780114171235,24.43,73288.55,0.7,-0.99933,1e-05,0.03584]
[1780114176276,24.43,73288.69,0.7,-0.99933,1e-05,0.03588]
[1780114178291,24.43,73282.28,0.7,-0.99937,1e-05,0.03396]
[1780114180305,24.43,73279.7,0.7,-0.99938,1e-05,0.03321]
[1780114185346,24.43,73276.01,0.7,-0.9994,1e-05,0.03217]
[1780114190385,24.43,73273.61,0.7,-0.99941,1e-05,0.03151]
[1780114191387,24.43,73263.99,0.7,-0.99947,1e-05,0.02897]
[1780114192392,24.43,73264.21,0.7,-0.99946,1e-05,0.02903]
[1780114195413,24.43,73261.79,0.7,-0.99948,0.0,0.02842]
[1780114197428,24.43,73262.57,0.7,-0.99947,0.0,0.02861]
[1780114202463,24.43,73258.6,0.7,-0.99949,0.0,0.02763]
[1780114206493,24.43,73269.29,0.7,-0.99944,1e-05,0.03034]
[1780114207499,24.43,73275.2,0.7,-0.99941,1e-05,0.03194]
[1780114208508,24.43,73275.67,0.7,-0.9994,1e-05,0.03207]
[1780114211528,24.43,73280.82,0.7,-0.99937,1e-05,0.03354]
[1780114213805,24.43,73287.08,0.7,-0.99934,1e-05,0.03539]
[1780114215558,24.43,73285.33,0.7,-0.99935,1e-05,0.03486]
[1780114220593,24.43,73287.33,0.7,-0.99933,1e-05,0.03547]
[1780114225629,24.43,73287.97,0.7,-0.99933,1e-05,0.03566]
[1780114227643,24.43,73303.18,0.7,-0.99923,1e-05,0.0406]
[1780114228653,24.43,73303.18,0.7,-0.99923,1e-05,0.0406]
[1780114231671,24.43,73304.59,0.7,-0.99924,1e-05,0.04011]
[1780114236706,24.43,73308.38,0.7,-0.99921,1e-05,0.04142]
[1780114242748,24.43,73308.58,0.7,-0.99921,1e-05,0.04149]
[1780114247782,24.43,73307.1,0.7,-0.99922,1e-05,0.04098]
[1780114252820,24.43,73312.4,0.7,-0.99918,1e-05,0.04285]
[1780114257854,24.43,73320.38,0.7,-0.99912,1e-05,0.04583]
[1780114258860,24.43,73321.17,0.7,-0.99911,1e-05,0.04613]
[1780114264156,24.43,73324.08,0.7,-0.99909,1e-05,0.04727]
[1780114269939,24.43,73328.23,0.7,-0.99905,1e-05,0.04893]
[1780114271953,24.43,73336.82,0.7,-0.99898,1e-05,0.05255]
[1780114274980,24.43,73341.88,0.7,-0.99893,1e-05,0.05479]
[1780114280020,24.43,73345.84,0.7,-0.99889,1e-05,0.0566]
[1780114282026,24.43,73339.87,0.7,-0.99895,1e-05,0.05389]
[1780114288068,24.43,73334.69,0.7,-0.999,1e-05,0.05163]
[1780114291090,24.43,73334.62,0.7,-0.99902,1e-05,0.05042]
[1780114298137,24.43,73334.97,0.7,-0.99902,1e-05,0.05057]
[1780114303173,24.43,73335.37,0.7,-0.99901,1e-05,0.05073]
[1780114309217,24.43,73335.62,0.7,-0.99901,1e-05,0.05084]
[1780114314507,24.43,73335.14,0.7,-0.99902,1e-05,0.05064]
[1780114320294,24.43,73335.23,0.7,-0.99902,1e-05,0.05067]
[1780114325328,24.43,73335.14,0.7,-0.99902,1e-05,0.05064]
[1780114331370,24.43,73334.73,0.7,-0.99902,1e-05,0.05046]
[1780114336403,24.43,73335.27,0.7,-0.99902,1e-05,0.05069]
[1780114341441,24.43,73335.71,0.7,-0.99901,1e-05,0.05088]
[1780114346474,24.43,73333.4,0.7,-0.99903,1e-05,0.04991]
[1780114351509,24.43,73336.35,0.7,-0.99903,1e-05,0.04997]
[1780114356544,24.43,73336.24,0.7,-0.99903,1e-05,0.04993]
[1780114361580,24.43,73336.23,0.7,-0.99903,1e-05,0.04992]
[1780114366614,24.43,73336.3,0.7,-0.99903,1e-05,0.04995]
[1780114371652,24.43,73334.63,0.7,-0.99904,1e-05,0.04926]
[1780114376697,24.43,73335.33,0.7,-0.99904,1e-05,0.04955]
[1780114381732,24.43,73331.68,0.7,-0.99907,1e-05,0.04806]
[1780114385011,24.43,73352.88,0.7,-0.99887,1e-05,0.0573]
[1780114386770,24.43,73360.65,0.7,-0.99879,1e-05,0.06106]
[1780114387777,24.43,73362.26,0.7,-0.99877,1e-05,0.06187]
[1780114392813,24.43,73368.06,0.7,-0.99871,1e-05,0.06486]
[1780114395082,24.43,73369.02,0.7,-0.9987,1e-05,0.06536]
[1780114400866,24.43,73372.62,0.7,-0.99866,1e-05,0.06729]
[1780114403901,24.43,73377.81,0.7,-0.99859,1e-05,0.07016]
[1780114406923,24.43,73384.24,0.7,-0.99851,1e-05,0.07387]
[1780114411958,24.43,73388.57,0.7,-0.99849,1e-05,0.07483]
[1780114416993,24.43,73391.94,0.7,-0.99844,1e-05,0.07687]
[1780114422031,24.43,73395.57,0.7,-0.99839,1e-05,0.07912]
[1780114427065,24.43,73397.14,0.7,-0.99837,1e-05,0.08012]
[1780114432101,24.43,73396.12,0.7,-0.99838,1e-05,0.07947]
[1780114435122,24.43,73389.61,0.7,-0.99847,1e-05,0.07546]
[1780114440157,24.43,73387.59,0.7,-0.9985,1e-05,0.07425]
[1780114445192,24.43,73383.43,0.7,-0.99855,1e-05,0.07181]
[1780114450227,24.43,73382.6,0.7,-0.99856,1e-05,0.07134]
[1780114455262,24.43,73385.61,0.7,-0.99853,1e-05,0.07308]
[1780114461304,24.43,73390.78,0.7,-0.99846,1e-05,0.07616]
[1780114466340,24.43,73392.1,0.7,-0.99844,1e-05,0.07697]
[1780114471375,24.43,73392.37,0.7,-0.99847,1e-05,0.07548]
[1780114476409,24.43,73392.67,0.7,-0.99847,1e-05,0.07566]
[1780114482451,24.43,73392.99,0.7,-0.99846,1e-05,0.07586]
[1780114487486,24.43,73393.71,0.7,-0.99845,1e-05,0.0763]
[1780114492520,24.43,73395.27,0.7,-0.99843,1e-05,0.07725]
[1780114497558,24.43,73395.12,0.7,-0.99843,1e-05,0.07716]
[1780114502592,24.43,73392.43,0.7,-0.99847,1e-05,0.07552]
[1780114505862,24.43,73391.15,0.7,-0.99849,1e-05,0.07475]
[1780114511655,24.43,73390.53,0.7,-0.99849,1e-05,0.07438]
[1780114516690,24.43,73386.46,0.7,-0.99855,1e-05,0.07199]
[1780114521725,24.43,73387.17,0.7,-0.99854,1e-05,0.0724]
[1780114526761,24.43,73386.46,0.7,-0.99855,1e-05,0.07199]
[1780114531796,24.43,73381.69,0.7,-0.99864,1e-05,0.06775]
[1780114536830,24.43,73380.66,0.7,-0.99865,1e-05,0.06719]
[1780114541867,24.43,73371.2,0.7,-0.99876,1e-05,0.0622]
[1780114542875,24.43,73369.99,0.7,-0.99877,1e-05,0.06159]
[1780114550930,24.43,73369.98,0.7,-0.99877,1e-05,0.06158]
[1780114556213,24.43,73368.94,0.7,-0.99878,1e-05,0.06106]
[1780114562021,24.43,73368.55,0.7,-0.99879,1e-05,0.06086]
[1780114564025,24.43,73363.14,0.7,-0.99884,1e-05,0.05821]
[1780114569060,24.43,73362.31,0.7,-0.99885,1e-05,0.05781]
[1780114571075,24.43,73357.01,0.7,-0.99891,1e-05,0.05533]
[1780114572082,24.43,73348.74,0.7,-0.99899,1e-05,0.05165]
[1780114573091,24.43,73348.64,0.7,-0.99899,1e-05,0.05161]
[1780114578123,24.43,73347.46,0.7,-0.999,1e-05,0.0511]
[1780114583157,24.43,73348.2,0.7,-0.99899,1e-05,0.05142]
[1780114588192,24.43,73347.49,0.7,-0.999,1e-05,0.05111]
[1780114593227,24.43,73342.5,0.7,-0.99906,1e-05,0.04786]
[1780114594234,24.43,73336.69,0.7,-0.99911,1e-05,0.04557]
[1780114595245,24.43,73335.32,0.7,-0.99912,1e-05,0.04504]
[1780114600279,24.43,73333.77,0.7,-0.99914,1e-05,0.04445]
[1780114605311,24.43,73333.22,0.7,-0.99914,1e-05,0.04424]
[1780114611359,24.43,73332.56,0.7,-0.99915,1e-05,0.04399]
[1780114613371,24.43,73327.29,0.7,-0.99919,1e-05,0.04206]
[1780114618407,24.43,73325.68,0.7,-0.9992,1e-05,0.04148]
[1780114623443,24.43,73319.84,0.7,-0.99924,1e-05,0.03945]
[1780114628477,24.43,73316.49,0.7,-0.99926,1e-05,0.03833]
[1780114633512,24.43,73319.65,0.7,-0.99924,1e-05,0.03939]
[1780114635524,24.43,73326.67,0.7,-0.99919,1e-05,0.04184]
[1780114640562,24.43,73327.26,0.7,-0.99919,1e-05,0.04205]
[1780114645598,24.43,73329.11,0.7,-0.99917,1e-05,0.04272]
[1780114650631,24.43,73332.73,0.7,-0.99914,1e-05,0.04406]
[1780114651639,24.43,73332.64,0.7,-0.99917,1e-05,0.04296]
[1780114656922,24.43,73334.21,0.7,-0.99915,1e-05,0.04354]
[1780114662717,24.43,73329.3,0.7,-0.99919,1e-05,0.04175]
[1780114664731,24.43,73326.4,0.7,-0.99921,1e-05,0.04072]
[1780114668761,24.43,73318.5,0.7,-0.99927,1e-05,0.03804]
[1780114669770,24.43,73315.51,0.7,-0.99929,1e-05,0.03707]
[1780114674803,24.43,73314.82,0.7,-0.99929,1e-05,0.03684]
[1780114679837,24.43,73313.5,0.7,-0.9993,1e-05,0.03642]
[1780114684872,24.43,73312.88,0.7,-0.99931,1e-05,0.03623]
[1780114689908,24.43,73318.09,0.7,-0.99927,1e-05,0.0379]
[1780114691921,24.43,73323.14,0.7,-0.99924,1e-05,0.0396]
[1780114697203,24.43,73333.35,0.7,-0.99916,1e-05,0.04322]
[1780114698973,24.43,73335.48,0.7,-0.99914,1e-05,0.04402]
[1780114705014,24.43,73336.84,0.7,-0.99913,1e-05,0.04453]
[1780114710062,24.43,73341.57,0.7,-0.99909,1e-05,0.04636]
[1780114711059,24.43,73341.67,0.7,-0.99911,1e-05,0.04528]
[1780114716098,24.43,73336.02,0.7,-0.99916,1e-05,0.04315]
[1780114719114,24.43,73330.97,0.7,-0.9992,1e-05,0.04132]
[1780114721128,24.43,73325.27,0.7,-0.99924,1e-05,0.03934]
[1780114726163,24.43,73323.52,0.7,-0.99925,1e-05,0.03874]
[1780114729184,24.43,73331.73,0.7,-0.99919,1e-05,0.04159]
[1780114734219,24.43,73327.21,0.7,-0.99923,1e-05,0.04]
[1780114739253,24.43,73327.53,0.7,-0.99922,1e-05,0.04011]
[1780114744292,24.43,73325.01,0.7,-0.99924,1e-05,0.03925]
[1780114749327,24.43,73322.28,0.7,-0.99926,1e-05,0.03833]
[1780114754362,24.43,73320.97,0.7,-0.99927,1e-05,0.0379]
[1780114756376,24.43,73315.24,0.7,-0.99931,1e-05,0.03605]
[1780114757631,24.43,73308.92,0.7,-0.99935,1e-05,0.03411]
[1780114760405,24.43,73307.68,0.7,-0.99936,1e-05,0.03375]
[1780114765439,24.43,73308.41,0.7,-0.99935,1e-05,0.03396]
[1780114767701,24.43,73313.87,0.7,-0.99932,1e-05,0.03563]
[1780114771494,24.43,73315.53,0.7,-0.99932,1e-05,0.03523]
[1780114774501,24.43,73321.39,0.7,-0.99929,1e-05,0.03709]
[1780114779541,24.43,73325.49,0.7,-0.99926,1e-05,0.03843]
[1780114784573,24.43,73324.9,0.7,-0.99926,1e-05,0.03824]
[1780114790615,24.43,73323.54,0.7,-0.99927,1e-05,0.03779]
[1780114795650,24.43,73326.06,0.7,-0.99925,1e-05,0.03862]
[1780114801692,24.43,73326.0,0.7,-0.99925,1e-05,0.0386]
[1780114806727,24.43,73326.72,0.7,-0.99925,1e-05,0.03884]
[1780114811762,24.43,73325.2,0.7,-0.99926,1e-05,0.03834]
[1780114816797,24.43,73326.37,0.7,-0.99925,1e-05,0.03873]
[1780114821831,24.43,73328.84,0.7,-0.99923,1e-05,0.03956]
[1780114826868,24.43,73330.72,0.7,-0.99922,1e-05,0.04021]
[1780114831901,24.43,73330.01,0.7,-0.99924,1e-05,0.03897]
[1780114836938,24.43,73330.18,0.7,-0.99924,1e-05,0.03903]
[1780114841973,24.43,73330.34,0.7,-0.99924,1e-05,0.03909]
[1780114847008,24.43,73330.3,0.7,-0.99924,1e-05,0.03907]
[1780114853051,24.43,73330.49,0.7,-0.99924,1e-05,0.03914]
[1780114857080,24.43,73338.83,0.7,-0.99918,1e-05,0.04207]
[1780114858334,24.43,73340.19,0.7,-0.99917,1e-05,0.04256]
[1780114862114,24.43,73334.87,0.7,-0.99921,1e-05,0.04065]
[1780114864129,24.43,73329.98,0.7,-0.99924,1e-05,0.03896]
[1780114866143,24.43,73324.4,0.7,-0.99928,1e-05,0.03711]
[1780114871179,24.43,73324.67,0.7,-0.99928,1e-05,0.0372]
[1780114876213,24.43,73323.45,0.7,-0.99929,1e-05,0.03681]
[1780114881248,24.43,73324.72,0.7,-0.99928,1e-05,0.03722]
[1780114886283,24.43,73321.18,0.7,-0.9993,1e-05,0.03608]
[1780114891318,24.43,73322.94,0.7,-0.99931,1e-05,0.03571]
[1780114895348,24.43,73317.69,0.7,-0.99934,1e-05,0.0341]
[1780114903402,24.43,73315.58,0.7,-0.99936,1e-05,0.03347]
[1780114909445,24.43,73314.31,0.7,-0.99936,1e-05,0.0331]
[1780114915487,24.43,73314.87,0.7,-0.99936,1e-05,0.03326]
[1780114920523,24.43,73317.44,0.7,-0.99935,1e-05,0.03403]
[1780114925560,24.43,73316.22,0.7,-0.99935,1e-05,0.03366]
[1780114930592,24.43,73315.27,0.7,-0.99936,1e-05,0.03338]
[1780114934619,24.43,73306.67,0.7,-0.99941,1e-05,0.03093]
[1780114935627,24.43,73305.36,0.7,-0.99942,1e-05,0.03057]
[1780114940666,24.43,73305.22,0.7,-0.99942,1e-05,0.03053]
[1780114945701,24.43,73304.59,0.7,-0.99942,1e-05,0.03036]
[1780114950735,24.43,73307.77,0.7,-0.9994,1e-05,0.03123]
[1780114951741,24.43,73308.03,0.7,-0.99942,1e-05,0.03048]
[1780114956777,24.43,73309.25,0.7,-0.99941,1e-05,0.03082]
[1780114961813,24.43,73310.21,0.7,-0.99941,1e-05,0.03108]
[1780114966849,24.43,73310.74,0.7,-0.9994,1e-05,0.03123]
[1780114971884,24.43,73309.92,0.7,-0.99941,1e-05,0.031]
[1780114976919,24.43,73316.79,0.7,-0.99937,1e-05,0.03296]
[1780114981953,24.43,73316.59,0.7,-0.99937,1e-05,0.0329]
[1780114986988,24.43,73313.32,0.7,-0.99939,1e-05,0.03196]
[1780114993030,24.43,73316.62,0.7,-0.99937,1e-05,0.03291]
[1780114998065,24.43,73316.25,0.7,-0.99937,1e-05,0.0328]
[1780115003100,24.43,73318.33,0.7,-0.99936,1e-05,0.03341]
[1780115008135,24.43,73319.57,0.7,-0.99935,1e-05,0.03378]
[1780115013172,24.43,73317.45,0.7,-0.99938,1e-05,0.03229]
[1780115020218,24.43,73317.24,0.7,-0.99938,1e-05,0.03223]
[1780115025255,24.43,73315.34,0.7,-0.99939,1e-05,0.03169]
[1780115030290,24.43,73316.48,0.7,-0.99938,1e-05,0.03201]
[1780115035325,24.43,73318.39,0.7,-0.99937,1e-05,0.03256]
[1780115040360,24.43,73319.71,0.7,-0.99937,1e-05,0.03294]
[1780115045395,24.43,73321.82,0.7,-0.99935,1e-05,0.03357]
[1780115048418,24.43,73331.59,0.7,-0.99929,1e-05,0.03659]
[1780115049423,24.43,73334.09,0.7,-0.99927,1e-05,0.03741]
[1780115054458,24.43,73328.95,0.7,-0.99931,1e-05,0.03575]
[1780115056721,24.43,73323.46,0.7,-0.99934,1e-05,0.03406]
[1780115059492,24.43,73322.06,0.7,-0.99935,1e-05,0.03364]
[1780115064528,24.43,73325.13,0.7,-0.99933,1e-05,0.03457]
[1780115069566,24.43,73325.2,0.7,-0.99933,1e-05,0.03459]
[1780115071578,24.43,73327.9,0.7,-0.99933,1e-05,0.03451]
[1780115076868,24.43,73327.92,0.7,-0.99933,1e-05,0.03451]
[1780115082657,24.43,73326.37,0.7,-0.99934,1e-05,0.03404]
[1780115088697,24.43,73322.68,0.7,-0.99936,1e-05,0.03294]
[1780115093735,24.43,73322.11,0.7,-0.99937,1e-05,0.03278]
[1780115098768,24.43,73323.5,0.7,-0.99936,1e-05,0.03319]
[1780115103806,24.43,73320.59,0.7,-0.99938,1e-05,0.03234]
[1780115108839,24.43,73320.51,0.7,-0.99938,1e-05,0.03231]
[1780115113882,24.43,73320.79,0.7,-0.99937,1e-05,0.03239]
[1780115118909,24.43,73320.41,0.7,-0.99938,1e-05,0.03228]
[1780115123945,24.43,73319.96,0.7,-0.99938,1e-05,0.03215]
[1780115133010,24.43,73319.68,0.7,-0.9994,1e-05,0.03123]
[1780115138044,24.43,73320.57,0.7,-0.99939,1e-05,0.03148]
[1780115143082,24.43,73323.78,0.7,-0.99937,1e-05,0.0324]
[1780115148114,24.43,73326.07,0.7,-0.99936,1e-05,0.03307]
[1780115153153,24.43,73326.33,0.7,-0.99936,1e-05,0.03314]
[1780115158183,24.43,73325.41,0.7,-0.99936,1e-05,0.03287]
[1780115164483,24.43,73324.68,0.7,-0.99937,1e-05,0.03266]
[1780115172283,24.43,73324.42,0.7,-0.99937,1e-05,0.03258]
[1780115177318,24.43,73326.14,0.7,-0.99936,1e-05,0.03309]
[1780115180340,24.43,73328.09,0.7,-0.99935,1e-05,0.03367]
[1780115182354,24.43,73326.32,0.7,-0.99936,1e-05,0.03314]
[1780115187644,24.43,73323.15,0.7,-0.99938,1e-05,0.03221]
[1780115191417,24.43,73322.67,0.7,-0.9994,1e-05,0.03123]
[1780115197715,24.43,73322.11,0.7,-0.9994,1e-05,0.03107]
[1780115205515,24.43,73320.8,0.7,-0.99941,1e-05,0.0307]
[1780115212564,24.43,73320.31,0.7,-0.99941,1e-05,0.03057]
[1780115217864,24.43,73279.83,0.7,-0.9996,0.0,0.02109]
[1780115218632,24.43,73279.46,0.7,-0.99961,0.0,0.02102]
[1780115219632,24.43,73270.25,0.7,-0.99964,0.0,0.01928]
[1780115220641,24.43,73256.88,0.7,-0.99969,0.0,0.01699]
[1780115221645,24.43,73252.03,0.7,-0.9997,0.0,0.01622]
[1780115223668,24.43,73246.14,0.7,-0.99972,0.0,0.01533]
[1780115226683,24.43,73241.47,0.7,-0.99973,0.0,0.01466]
[1780115227950,24.43,73219.54,0.7,-0.99979,0.0,0.01185]
[1780115229703,24.43,73217.52,0.7,-0.99979,0.0,0.01162]
[1780115234737,24.43,73219.79,0.7,-0.99979,0.0,0.01188]
[1780115238021,24.43,73233.85,0.7,-0.99975,0.0,0.01362]
[1780115241787,24.43,73244.41,0.7,-0.99972,0.0,0.01508]
[1780115242796,24.43,73248.5,0.7,-0.99971,0.0,0.01569]
[1780115244807,24.43,73253.89,0.7,-0.9997,0.0,0.01651]
[1780115246827,24.43,73260.29,0.7,-0.99968,0.0,0.01755]
[1780115249848,24.43,73266.33,0.7,-0.99965,0.0,0.01858]
[1780115250858,24.43,73274.4,0.7,-0.99963,0.0,0.02005]
[1780115251864,24.43,73277.04,0.7,-0.99963,0.0,0.01996]
[1780115252869,24.43,73271.23,0.7,-0.99965,0.0,0.0189]
[1780115253876,24.43,73267.75,0.7,-0.99966,0.0,0.01829]
[1780115256896,24.43,73266.24,0.7,-0.99967,0.0,0.01803]
[1780115260926,24.43,73274.76,0.7,-0.99963,0.0,0.01954]
[1780115262940,24.43,73276.27,0.7,-0.99963,0.0,0.01982]
[1780115268244,24.43,73274.53,0.7,-0.99964,0.0,0.01949]
[1780115274019,24.43,73274.4,0.7,-0.99964,0.0,0.01947]
[1780115279054,24.43,73273.03,0.7,-0.99964,0.0,0.01922]
[1780115283090,24.43,73268.03,0.7,-0.99966,0.0,0.01833]
[1780115288117,24.43,73270.5,0.7,-0.99965,0.0,0.01877]
[1780115294159,24.43,73271.77,0.7,-0.99965,0.0,0.01899]
[1780115299197,24.43,73272.34,0.7,-0.99964,0.0,0.0191]
[1780115304233,24.43,73275.65,0.7,-0.99963,0.0,0.0197]
[1780115309267,24.43,73278.14,0.7,-0.99962,0.0,0.02017]
[1780115311285,24.43,73281.85,0.7,-0.99962,0.0,0.02028]
[1780115316317,24.43,73281.92,0.7,-0.99962,0.0,0.02029]
[1780115321353,24.43,73282.58,0.7,-0.99962,0.0,0.02042]
[1780115325380,24.43,73276.59,0.7,-0.99964,0.0,0.0193]
[1780115330416,24.43,73275.16,0.7,-0.99964,0.0,0.01904]
[1780115335449,24.43,73273.94,0.7,-0.99965,0.0,0.01882]
[1780115340486,24.43,73274.77,0.7,-0.99965,0.0,0.01897]
[1780115345522,24.43,73275.13,0.7,-0.99964,0.0,0.01904]
[1780115350558,24.43,73278.44,0.7,-0.99963,0.0,0.01964]
[1780115353865,24.43,73270.5,0.7,-0.99966,0.0,0.01822]
[1780115357614,24.43,73266.54,0.7,-0.99967,0.0,0.01755]
[1780115358900,24.43,73260.06,0.7,-0.99969,0.0,0.01649]
[1780115361644,24.43,73259.03,0.7,-0.9997,0.0,0.01633]
[1780115366677,24.43,73258.37,0.7,-0.9997,0.0,0.01623]
[1780115371715,24.43,73260.07,0.7,-0.9997,0.0,0.016]
[1780115377756,24.43,73259.53,0.7,-0.99971,0.0,0.01592]
[1780115382794,24.43,73259.72,0.7,-0.9997,0.0,0.01595]
[1780115387829,24.43,73262.78,0.7,-0.9997,0.0,0.01642]
[1780115392864,24.43,73263.76,0.7,-0.99969,0.0,0.01658]
[1780115397900,24.43,73259.83,0.7,-0.9997,0.0,0.01596]
[1780115401932,24.43,73250.74,0.7,-0.99973,0.0,0.01462]
[1780115402940,24.43,73243.33,0.7,-0.99975,0.0,0.01361]
[1780115403947,24.43,73236.28,0.7,-0.99977,0.0,0.0127]
[1780115404952,24.43,73237.05,0.7,-0.99977,0.0,0.0128]
[1780115409988,24.43,73237.19,0.7,-0.99977,0.0,0.01281]
[1780115415023,24.43,73237.56,0.7,-0.99977,0.0,0.01286]
[1780115420058,24.43,73244.08,0.7,-0.99975,0.0,0.01371]
[1780115426375,24.43,73244.33,0.7,-0.99975,0.0,0.01374]
[1780115432142,24.43,73245.66,0.7,-0.99975,0.0,0.01349]
[1780115437177,24.43,73249.64,0.7,-0.99974,0.0,0.01402]
[1780115441208,24.43,73253.64,0.7,-0.99973,0.0,0.01458]
[1780115446246,24.43,73250.67,0.7,-0.99974,0.0,0.01417]
[1780115448264,24.43,73258.59,0.7,-0.99972,0.0,0.0153]
[1780115453301,24.43,73257.74,0.7,-0.99972,0.0,0.01517]
[1780115458335,24.43,73258.02,0.7,-0.99972,0.0,0.01521]
[1780115463369,24.43,73255.41,0.7,-0.99973,0.0,0.01483]
[1780115469411,24.43,73254.29,0.7,-0.99973,0.0,0.01467]
[1780115473440,24.43,73248.28,0.7,-0.99975,0.0,0.01384]
[1780115475455,24.43,73243.22,0.7,-0.99976,0.0,0.01317]
[1780115480488,24.43,73240.61,0.7,-0.99977,0.0,0.01284]
[1780115485528,24.43,73240.17,0.7,-0.99977,0.0,0.01278]
[1780115491570,24.43,73240.6,0.7,-0.99977,0.0,0.01243]
[1780115493584,24.43,73233.47,0.7,-0.99979,0.0,0.01159]
[1780115494591,24.43,73232.16,0.7,-0.99979,0.0,0.01144]
[1780115498619,24.43,73227.77,0.7,-0.9998,0.0,0.01095]
[1780115503655,24.43,73228.13,0.7,-0.9998,0.0,0.01099]
[1780115507946,24.43,73235.71,0.7,-0.99978,0.0,0.01185]
[1780115510706,24.43,73229.65,0.7,-0.9998,0.0,0.01116]
[1780115512719,24.43,73222.4,0.7,-0.99981,0.0,0.01038]
[1780115513727,24.43,73220.34,0.7,-0.99982,0.0,0.01016]
[1780115515742,24.43,73213.13,0.7,-0.99983,0.0,0.00945]
[1780115516747,24.43,73211.67,0.7,-0.99983,0.0,0.00932]
[1780115521786,24.43,73214.29,0.7,-0.99983,0.0,0.00957]
[1780115524805,24.43,73202.74,0.7,-0.99985,0.0,0.00851]
[1780115525815,24.43,73201.24,0.7,-0.99985,0.0,0.00838]
[1780115530847,24.43,73207.98,0.7,-0.99984,0.0,0.00897]
[1780115533868,24.43,73213.74,0.7,-0.99983,0.0,0.00951]
[1780115535882,24.43,73217.46,0.7,-0.99982,0.0,0.00988]
[1780115540916,24.43,73218.54,0.7,-0.99982,0.0,0.00998]
[1780115545951,24.43,73225.24,0.7,-0.99981,0.0,0.01068]
[1780115549980,24.43,73220.24,0.7,-0.99982,0.0,0.01015]
[1780115551996,24.43,73220.03,0.7,-0.99982,0.0,0.0098]
[1780115557030,24.43,73221.38,0.7,-0.99982,0.0,0.00994]
[1780115562071,24.43,73220.41,0.7,-0.99982,0.0,0.00984]
[1780115567115,24.43,73221.11,0.7,-0.99982,0.0,0.00991]
[1780115569128,24.43,73229.47,0.7,-0.9998,0.0,0.01078]
[1780115574164,24.43,73230.61,0.7,-0.9998,0.0,0.0109]
[1780115575171,24.43,73237.32,0.7,-0.99979,0.0,0.01166]
[1780115576435,24.43,73242.89,0.7,-0.99977,0.0,0.01232]
[1780115581212,24.43,73234.75,0.7,-0.99979,0.0,0.01136]
[1780115586505,24.43,73220.91,0.7,-0.99982,0.0,0.00989]
[1780115588261,24.43,73219.22,0.7,-0.99982,0.0,0.00972]
[1780115591282,24.43,73215.63,0.7,-0.99983,0.0,0.00938]
[1780115594304,24.43,73209.75,0.7,-0.99984,0.0,0.00883]
[1780115598331,24.43,73203.42,0.7,-0.99985,0.0,0.00828]
[1780115603366,24.43,73202.35,0.7,-0.99985,0.0,0.00819]
[1780115608402,24.43,73202.81,0.7,-0.99985,0.0,0.00823]
[1780115611424,24.43,73204.13,0.7,-0.99986,0.0,0.00806]
[1780115616459,24.43,73203.25,0.7,-0.99986,0.0,0.00799]
[1780115621495,24.43,73204.35,0.7,-0.99986,0.0,0.00808]
[1780115623515,24.43,73210.36,0.7,-0.99985,0.0,0.00859]
[1780115625525,24.43,73216.19,0.7,-0.99984,0.0,0.00912]
[1780115630558,24.43,73213.68,0.7,-0.99984,0.0,0.00889]
[1780115632571,24.43,73207.02,0.7,-0.99985,0.0,0.0083]
[1780115637611,24.43,73207.36,0.7,-0.99985,0.0,0.00833]
[1780115638615,24.43,73200.54,0.7,-0.99986,0.0,0.00777]
[1780115643664,24.43,73197.82,0.7,-0.99987,0.0,0.00756]
[1780115645668,24.43,73186.45,0.7,-0.99988,0.0,0.00672]
[1780115650702,24.43,73188.17,0.7,-0.99988,0.0,0.00684]
[1780115655739,24.43,73183.97,0.7,-0.99988,0.0,0.00655]
[1780115660772,24.43,73182.19,0.7,-0.99989,0.0,0.00642]
[1780115665808,24.43,73178.28,0.7,-0.99989,0.0,0.00617]
[1780115670843,24.43,73179.31,0.7,-0.99989,0.0,0.00623]
[1780115671851,24.43,73179.61,0.7,-0.99989,0.0,0.00603]
[1780115676886,24.43,73176.23,0.7,-0.9999,0.0,0.00582]
[1780115682016,24.43,73173.77,0.7,-0.9999,0.0,0.00567]
[1780115682951,24.43,73154.22,0.7,-0.99992,0.0,0.00461]
[1780115683959,24.43,73131.46,0.7,-0.99994,0.0,0.0036]
[1780115684966,24.43,73137.39,0.7,-0.99993,0.0,0.00384]
[1780115685968,24.43,73141.34,0.7,-0.99993,0.0,0.00401]
[1780115686974,24.43,73146.99,0.7,-0.99993,0.0,0.00426]
[1780115687989,24.43,73155.21,0.7,-0.99992,0.0,0.00466]
[1780115688990,24.43,73157.79,0.7,-0.99992,0.0,0.00479]
[1780115693044,24.43,73151.56,0.7,-0.99992,0.0,0.00448]
[1780115694049,24.43,73149.78,0.7,-0.99992,0.0,0.00439]
[1780115698082,24.43,73156.68,0.7,-0.99992,0.0,0.00473]
[1780115699089,24.43,73150.88,0.7,-0.99992,0.0,0.00445]
[1780115700315,24.43,73149.2,0.7,-0.99992,0.0,0.00437]
[1780115703116,24.43,73157.19,0.7,-0.99992,0.0,0.00476]
[1780115704123,24.43,73157.19,0.7,-0.99992,0.0,0.00476]
[1780115706139,24.43,73164.9,0.7,-0.99991,0.0,0.00517]
[1780115707145,24.43,73171.78,0.7,-0.9999,0.0,0.00556]
[1780115708152,24.43,73165.7,0.7,-0.99991,0.0,0.00521]
[1780115709158,24.43,73164.14,0.7,-0.99991,0.0,0.00512]
[1780115712179,24.43,73169.19,0.7,-0.99991,0.0,0.00541]
[1780115717224,24.43,73174.21,0.7,-0.9999,0.0,0.0057]
[1780115720457,24.43,73182.99,0.7,-0.99989,0.0,0.00625]
[1780115726292,24.43,73173.48,0.7,-0.9999,0.0,0.00566]
[1780115727299,24.43,73170.85,0.7,-0.9999,0.0,0.0055]
[1780115728306,24.43,73164.55,0.7,-0.99991,0.0,0.00515]
[1780115729311,24.43,73162.81,0.7,-0.99991,0.0,0.00505]
[1780115731326,24.43,73163.67,0.7,-0.99991,0.0,0.00491]
[1780115735357,24.43,73155.45,0.7,-0.99992,0.0,0.0045]
[1780115736364,24.43,73140.15,0.7,-0.99993,0.0,0.00381]
[1780115737367,24.43,73132.18,0.7,-0.99994,0.0,0.00349]
[1780115738382,24.43,73129.7,0.7,-0.99994,0.0,0.0034]
[1780115743435,24.43,73135.14,0.7,-0.99994,0.0,0.00361]
[1780115745437,24.43,73137.94,0.7,-0.99994,0.0,0.00372]
[1780115750678,24.43,73137.63,0.7,-0.99994,0.0,0.00371]
[1780115755512,24.43,73147.83,0.7,-0.99993,0.0,0.00414]
[1780115756518,24.43,73152.32,0.7,-0.99993,0.0,0.00435]
[1780115758535,24.43,73154.99,0.7,-0.99992,0.0,0.00448]
[1780115762562,24.43,73149.76,0.7,-0.99993,0.0,0.00423]
[1780115763569,24.43,73147.55,0.7,-0.99993,0.0,0.00413]
[1780115766591,24.43,73136.98,0.7,-0.99994,0.0,0.00368]
[1780115767603,24.43,73135.93,0.7,-0.99994,0.0,0.00364]
[1780115772636,24.43,73135.24,0.7,-0.99994,0.0,0.00361]
[1780115777675,24.43,73132.81,0.7,-0.99994,0.0,0.00352]
[1780115782707,24.43,73126.23,0.7,-0.99994,0.0,0.00327]
[1780115783715,24.43,73126.16,0.7,-0.99994,0.0,0.00327]
[1780115785728,24.43,73138.03,0.7,-0.99994,0.0,0.00373]
[1780115786737,24.43,73140.36,0.7,-0.99993,0.0,0.00382]
[1780115789762,24.43,73145.48,0.7,-0.99993,0.0,0.00404]
[1780115791776,24.43,73149.64,0.7,-0.99993,0.0,0.00407]
[1780115793793,24.43,73155.57,0.7,-0.99993,0.0,0.00434]
[1780115796813,24.43,73160.88,0.7,-0.99992,0.0,0.00459]
[1780115801848,24.43,73161.59,0.7,-0.99992,0.0,0.00463]
[1780115803865,24.43,73155.91,0.7,-0.99992,0.0,0.00435]
[1780115805878,24.43,73144.44,0.7,-0.99993,0.0,0.00384]
[1780115810911,24.43,73146.57,0.7,-0.99993,0.0,0.00393]
[1780115815946,24.43,73145.39,0.7,-0.99993,0.0,0.00388]
[1780115821184,24.43,73148.7,0.7,-0.99993,0.0,0.00403]
[1780115827047,24.43,73163.14,0.7,-0.99992,0.0,0.00471]
[1780115828055,24.43,73164.26,0.7,-0.99992,0.0,0.00476]
[1780115833089,24.43,73168.64,0.7,-0.99991,0.0,0.00499]
[1780115837117,24.43,73163.46,0.7,-0.99992,0.0,0.00472]
[1780115839136,24.43,73161.38,0.7,-0.99992,0.0,0.00462]
[1780115844171,24.43,73160.51,0.7,-0.99992,0.0,0.00458]
[1780115845173,24.43,73153.69,0.7,-0.99993,0.0,0.00425]
[1780115846180,24.43,73149.73,0.7,-0.99993,0.0,0.00407]
[1780115848195,24.43,73147.42,0.7,-0.99993,0.0,0.00397]
[1780115851400,24.43,73146.73,0.7,-0.99993,0.0,0.00379]
[1780115858264,24.43,73146.83,0.7,-0.99993,0.0,0.0038]
[1780115862292,24.43,73142.29,0.7,-0.99994,0.0,0.00361]
[1780115867328,24.43,73142.83,0.7,-0.99994,0.0,0.00363]
[1780115872363,24.43,73144.79,0.7,-0.99994,0.0,0.00371]
[1780115877402,24.43,73145.76,0.7,-0.99994,0.0,0.00375]
[1780115882438,24.43,73149.24,0.7,-0.99993,0.0,0.0039]
[1780115887473,24.43,73150.05,0.7,-0.99993,0.0,0.00393]
[1780115892510,24.43,73149.97,0.7,-0.99993,0.0,0.00393]
[1780115896539,24.43,73160.25,0.7,-0.99992,0.0,0.00439]
[1780115897546,24.43,73166.08,0.7,-0.99992,0.0,0.00468]
[1780115898559,24.43,73167.83,0.7,-0.99992,0.0,0.00477]
[1780115903589,24.43,73173.56,0.7,-0.99991,0.0,0.00507]
[1780115908625,24.43,73175.14,0.7,-0.99991,0.0,0.00516]
[1780115911824,24.43,73177.96,0.7,-0.99991,0.0,0.00512]
[1780115917689,24.43,73178.43,0.7,-0.99991,0.0,0.00515]
[1780115922724,24.43,73180.96,0.7,-0.99991,0.0,0.00529]
[1780115923732,24.43,73188.96,0.7,-0.9999,0.0,0.00576]
[1780115924741,24.43,73192.09,0.7,-0.99989,0.0,0.00595]
[1780115926753,24.43,73192.54,0.7,-0.99989,0.0,0.00598]
[1780115929772,24.43,73195.05,0.7,-0.99989,0.0,0.00614]
[1780115930781,24.43,73196.68,0.7,-0.99989,0.0,0.00625]
[1780115933803,24.43,73191.39,0.7,-0.9999,0.0,0.00591]
[1780115940853,24.43,73194.46,0.7,-0.99989,0.0,0.0061]
[1780115945889,24.43,73196.08,0.7,-0.99989,0.0,0.00621]
[1780115951935,24.43,73196.33,0.7,-0.99989,0.0,0.00623]
[1780115956972,24.43,73204.59,0.7,-0.99988,0.0,0.00679]
[1780115957974,24.43,73208.3,0.7,-0.99987,0.0,0.00706]
[1780115962003,24.43,73202.96,0.7,-0.99988,0.0,0.00668]
[1780115967039,24.43,73204.81,0.7,-0.99988,0.0,0.00681]
[1780115972074,24.43,73197.42,0.7,-0.99989,0.0,0.00607]
[1780115974087,24.43,73198.82,0.7,-0.99989,0.0,0.00616]
[1780115979123,24.43,73195.23,0.7,-0.99989,0.0,0.00593]
[1780115984160,24.43,73194.07,0.7,-0.9999,0.0,0.00586]
[1780115989194,24.43,73192.89,0.7,-0.9999,0.0,0.00579]
[1780115993220,24.43,73188.4,0.7,-0.9999,0.0,0.00552]
[1780115998256,24.43,73184.59,0.7,-0.99991,0.0,0.0053]
[1780116000270,24.43,73180.31,0.7,-0.99991,0.0,0.00506]
[1780116005315,24.43,73179.19,0.7,-0.99991,0.0,0.005]
[1780116007321,24.43,73185.33,0.7,-0.99991,0.0,0.00534]
[1780116009334,24.43,73185.94,0.7,-0.99991,0.0,0.00537]
[1780116014377,24.43,73185.09,0.7,-0.99991,0.0,0.00532]
[1780116019404,24.43,73183.96,0.7,-0.99991,0.0,0.00526]
[1780116020411,24.43,73178.79,0.7,-0.99991,0.0,0.00498]
[1780116022613,24.43,73175.95,0.7,-0.99992,0.0,0.00483]
[1780116029474,24.43,73175.41,0.7,-0.99992,0.0,0.0048]
[1780116034510,24.43,73172.5,0.7,-0.99992,0.0,0.00447]
[1780116039545,24.43,73171.47,0.7,-0.99992,0.0,0.00442]
[1780116044578,24.43,73172.75,0.7,-0.99992,0.0,0.00449]
[1780116049615,24.43,73173.89,0.7,-0.99992,0.0,0.00454]
[1780116054648,24.43,73176.41,0.7,-0.99992,0.0,0.00467]
[1780116059683,24.43,73173.53,0.7,-0.99992,0.0,0.00452]
[1780116064722,24.43,73171.13,0.7,-0.99992,0.0,0.00441]
[1780116066934,24.43,73186.07,0.7,-0.99991,0.0,0.00518]
[1780116072776,24.43,73186.47,0.7,-0.99991,0.0,0.0052]
[1780116077811,24.43,73191.52,0.7,-0.9999,0.0,0.00549]
[1780116082846,24.43,73193.63,0.7,-0.9999,0.0,0.00562]
[1780116087882,24.43,73194.89,0.7,-0.9999,0.0,0.0057]
[1780116091909,24.43,73199.56,0.7,-0.9999,0.0,0.00577]
[1780116094930,24.43,73194.28,0.7,-0.9999,0.0,0.00545]
[1780116099979,24.43,73191.76,0.7,-0.99991,0.0,0.00531]
[1780116101980,24.43,73186.27,0.7,-0.99991,0.0,0.005]
[1780116103993,24.43,73180.1,0.7,-0.99992,0.0,0.00468]
[1780116108033,24.43,73186.89,0.7,-0.99991,0.0,0.00503]
[1780116112054,24.43,73192.17,0.7,-0.99991,0.0,0.00533]
[1780116117089,24.43,73195.02,0.7,-0.9999,0.0,0.00549]
[1780116122129,24.43,73195.85,0.7,-0.9999,0.0,0.00554]
[1780116123130,24.43,73190.62,0.7,-0.99991,0.0,0.00524]
[1780116127160,24.43,73197.06,0.7,-0.9999,0.0,0.00562]
[1780116130179,24.43,73191.28,0.7,-0.99991,0.0,0.00528]
[1780116134208,24.43,73186.17,0.7,-0.99991,0.0,0.00499]
[1780116139243,24.43,73186.52,0.7,-0.99991,0.0,0.00501]
[1780116144279,24.43,73183.63,0.7,-0.99991,0.0,0.00486]
[1780116149318,24.43,73183.93,0.7,-0.99991,0.0,0.00487]
[1780116151333,24.43,73178.84,0.7,-0.99992,0.0,0.00444]
[1780116153346,24.43,73177.94,0.7,-0.99992,0.0,0.00439]
[1780116158382,24.43,73177.37,0.7,-0.99992,0.0,0.00437]
[1780116163417,24.43,73174.88,0.7,-0.99993,0.0,0.00425]
[1780116168454,24.43,73172.94,0.7,-0.99993,0.0,0.00416]
[1780116175500,24.43,73172.28,0.7,-0.99993,0.0,0.00413]
[1780116181543,24.43,73171.9,0.7,-0.99993,0.0,0.00411]
[1780116186782,24.43,73174.35,0.7,-0.99993,0.0,0.00422]
[1780116192619,24.43,73174.73,0.7,-0.99993,0.0,0.00424]
[1780116197658,24.43,73176.52,0.7,-0.99992,0.0,0.00433]
[1780116202689,24.43,73176.09,0.7,-0.99992,0.0,0.00431]
[1780116207726,24.43,73176.86,0.7,-0.99992,0.0,0.00434]
[1780116211751,24.43,73176.5,0.7,-0.99993,0.0,0.00416]
[1780116216994,24.43,73174.21,0.7,-0.99993,0.0,0.00406]
[1780116219809,24.43,73171.1,0.7,-0.99993,0.0,0.00392]
[1780116224844,24.43,73171.79,0.7,-0.99993,0.0,0.00395]
[1780116231892,24.43,73172.69,0.7,-0.99993,0.0,0.00399]
[1780116237138,24.43,73175.04,0.7,-0.99993,0.0,0.00409]
[1780116242971,24.43,73177.15,0.7,-0.99993,0.0,0.00419]
[1780116247209,24.43,73188.43,0.7,-0.99992,0.0,0.00474]
[1780116253039,24.43,73189.21,0.7,-0.99992,0.0,0.00478]
[1780116258079,24.43,73189.81,0.7,-0.99991,0.0,0.00481]
[1780116260089,24.43,73196.28,0.7,-0.99991,0.0,0.00516]
[1780116265124,24.43,73199.9,0.7,-0.9999,0.0,0.00537]
[1780116270159,24.43,73200.51,0.7,-0.9999,0.0,0.0054]
[1780116272173,24.43,73200.63,0.7,-0.99991,0.0,0.00521]
[1780116273184,24.43,73205.99,0.7,-0.9999,0.0,0.00552]
[1780116276202,24.43,73216.83,0.7,-0.99989,0.0,0.0062]
[1780116277423,24.43,73223.07,0.7,-0.99988,0.0,0.00663]
[1780116283251,24.43,73224.23,0.7,-0.99988,0.0,0.00672]
[1780116288285,24.43,73225.4,0.7,-0.99988,0.0,0.0068]
[1780116293320,24.43,73226.2,0.7,-0.99988,0.0,0.00686]
[1780116298354,24.43,73228.77,0.7,-0.99987,0.0,0.00705]
[1780116303392,24.43,73232.83,0.7,-0.99987,0.0,0.00736]
[1780116308427,24.43,73233.31,0.7,-0.99987,0.0,0.0074]
[1780116311446,24.43,73227.16,0.7,-0.99987,0.0,0.00693]
[1780116315476,24.43,73219.1,0.7,-0.99989,0.0,0.00636]
[1780116320510,24.43,73219.09,0.7,-0.99989,0.0,0.00636]
[1780116325546,24.43,73218.02,0.7,-0.99989,0.0,0.00628]
[1780116327776,24.43,73206.82,0.7,-0.9999,0.0,0.00557]
[1780116330581,24.43,73213.08,0.7,-0.99989,0.0,0.00596]
[1780116331588,24.43,73213.19,0.7,-0.9999,0.0,0.00574]
[1780116334609,24.43,73219.33,0.7,-0.99989,0.0,0.00614]
[1780116339642,24.43,73221.83,0.7,-0.99989,0.0,0.00631]
[1780116344679,24.43,73221.91,0.7,-0.99989,0.0,0.00631]
[1780116349713,24.43,73216.93,0.7,-0.99989,0.0,0.00598]
[1780116354749,24.43,73217.13,0.7,-0.99989,0.0,0.00599]
[1780116359782,24.43,73216.42,0.7,-0.99989,0.0,0.00595]
[1780116364818,24.43,73212.98,0.7,-0.9999,0.0,0.00573]
[1780116369854,24.43,73212.94,0.7,-0.9999,0.0,0.00573]
[1780116375898,24.43,73210.55,0.7,-0.9999,0.0,0.00558]
[1780116380932,24.43,73211.35,0.7,-0.9999,0.0,0.00563]
[1780116385967,24.43,73213.18,0.7,-0.9999,0.0,0.00574]
[1780116391002,24.43,73213.3,0.7,-0.9999,0.0,0.00554]
[1780116396037,24.43,73213.88,0.7,-0.9999,0.0,0.00557]
[1780116402080,24.43,73214.59,0.7,-0.9999,0.0,0.00561]
[1780116406110,24.43,73221.26,0.7,-0.99989,0.0,0.00603]
[1780116408123,24.43,73231.07,0.7,-0.99988,0.0,0.00671]
[1780116414379,24.43,73233.28,0.7,-0.99987,0.0,0.00687]
[1780116420208,24.43,73234.95,0.7,-0.99987,0.0,0.00699]
[1780116425241,24.43,73239.59,0.7,-0.99987,0.0,0.00734]
[1780116428263,24.43,73250.32,0.7,-0.99985,0.0,0.00823]
[1780116433297,24.43,73249.36,0.7,-0.99985,0.0,0.00815]
[1780116438337,24.43,73251.73,0.7,-0.99985,0.0,0.00835]
[1780116440356,24.43,73245.2,0.7,-0.99986,0.0,0.00779]
[1780116443371,24.43,73240.0,0.7,-0.99986,0.0,0.00738]
[1780116448405,24.43,73242.32,0.7,-0.99986,0.0,0.00756]
[1780116451426,24.43,73246.17,0.7,-0.99986,0.0,0.00759]
[1780116456461,24.43,73246.14,0.7,-0.99986,0.0,0.00759]
[1780116461498,24.43,73247.12,0.7,-0.99986,0.0,0.00767]
[1780116466532,24.43,73243.55,0.7,-0.99986,0.0,0.00738]
[1780116471566,24.43,73242.9,0.7,-0.99987,0.0,0.00733]
[1780116476601,24.43,73241.24,0.7,-0.99987,0.0,0.0072]
[1780116481636,24.43,73241.79,0.7,-0.99987,0.0,0.00724]
[1780116486671,24.43,73242.16,0.7,-0.99987,0.0,0.00727]
[1780116492713,24.43,73247.2,0.7,-0.99986,0.0,0.00767]
[1780116497749,24.43,73249.17,0.7,-0.99986,0.0,0.00784]
[1780116502783,24.43,73251.55,0.7,-0.99985,0.0,0.00804]
[1780116506812,24.43,73261.62,0.7,-0.99983,0.0,0.00894]
[1780116507818,24.43,73261.95,0.7,-0.99983,0.0,0.00897]
[1780116512853,24.43,73259.9,0.7,-0.99984,0.0,0.00846]
[1780116517890,24.43,73262.55,0.7,-0.99984,0.0,0.0087]
[1780116522927,24.43,73279.57,0.7,-0.9998,0.0,0.0104]
[1780116527958,24.43,73280.46,0.7,-0.9998,0.0,0.0105]
[1780116531987,24.43,73275.3,0.7,-0.99981,0.0,0.00995]
[1780116537026,24.43,73280.95,0.7,-0.9998,0.0,0.01055]
[1780116542060,24.43,73278.99,0.7,-0.9998,0.0,0.01034]
[1780116547096,24.43,73278.5,0.7,-0.99981,0.0,0.01029]
[1780116552132,24.43,73281.02,0.7,-0.9998,0.0,0.01056]
[1780116557168,24.43,73286.68,0.7,-0.99979,0.0,0.0112]
[1780116562201,24.43,73288.38,0.7,-0.99978,0.0,0.0114]
[1780116565476,24.43,73278.56,0.7,-0.99981,0.0,0.01029]
[1780116571263,24.43,73279.09,0.7,-0.99981,0.0,0.00999]
[1780116576300,24.43,73278.79,0.7,-0.99981,0.0,0.00996]
[1780116581335,24.43,73279.02,0.7,-0.99981,0.0,0.00998]
[1780116586369,24.43,73278.66,0.7,-0.99981,0.0,0.00994]
[1780116591405,24.43,73276.21,0.7,-0.99982,0.0,0.00969]
[1780116596440,24.43,73275.07,0.7,-0.99982,0.0,0.00957]
[1780116601475,24.43,73277.17,0.7,-0.99982,0.0,0.00979]
[1780116606511,24.43,73278.63,0.7,-0.99981,0.0,0.00994]
[1780116611546,24.43,73279.47,0.7,-0.99981,0.0,0.01003]
[1780116616580,24.43,73279.54,0.7,-0.99981,0.0,0.01003]
[1780116621616,24.43,73278.92,0.7,-0.99981,0.0,0.00997]
[1780116626651,24.43,73278.4,0.7,-0.99981,0.0,0.00991]
[1780116631690,24.43,73280.73,0.7,-0.99981,0.0,0.0098]
[1780116636727,24.43,73282.02,0.7,-0.99981,0.0,0.00993]
[1780116641759,24.43,73283.67,0.7,-0.99981,0.0,0.01011]
[1780116646801,24.43,73286.49,0.7,-0.9998,0.0,0.01041]
[1780116648808,24.43,73294.48,0.7,-0.99978,0.0,0.01131]
[1780116653843,24.43,73297.06,0.7,-0.99978,0.0,0.01162]
[1780116656865,24.43,73291.28,0.7,-0.99979,0.0,0.01094]
[1780116661899,24.43,73290.29,0.7,-0.99979,0.0,0.01083]
[1780116667942,24.43,73291.23,0.7,-0.99979,0.0,0.01094]
[1780116672977,24.43,73290.82,0.7,-0.99979,0.0,0.01089]
[1780116678013,24.43,73291.85,0.7,-0.99979,0.0,0.01101]
[1780116683057,24.43,73291.08,0.7,-0.99979,0.0,0.01092]
[1780116688090,24.43,73287.37,0.7,-0.9998,0.0,0.01051]
[1780116692119,24.43,73287.08,0.7,-0.99981,0.0,0.0101]
[1780116697154,24.43,73287.77,0.7,-0.99981,0.0,0.01018]
[1780116706463,24.43,73288.02,0.7,-0.99981,0.0,0.0102]
[1780116712258,24.43,73291.61,0.7,-0.9998,0.0,0.01059]
[1780116717294,24.43,73291.45,0.7,-0.9998,0.0,0.01058]
[1780116722329,24.43,73290.47,0.7,-0.9998,0.0,0.01047]
[1780116727364,24.43,73287.05,0.7,-0.99981,0.0,0.0101]
[1780116733406,24.43,73286.34,0.7,-0.99981,0.0,0.01002]
[1780116738442,24.43,73287.4,0.7,-0.99981,0.0,0.01014]
[1780116743475,24.43,73287.66,0.7,-0.99981,0.0,0.01016]
[1780116748513,24.43,73290.16,0.7,-0.9998,0.0,0.01043]
[1780116750526,24.43,73295.57,0.7,-0.99979,0.0,0.01104]
[1780116751532,24.43,73295.35,0.7,-0.9998,0.0,0.01063]
[1780116756817,24.43,73281.25,0.7,-0.99983,0.0,0.00916]
[1780116766888,24.43,73279.41,0.7,-0.99983,0.0,0.00898]
[1780116776960,24.43,73279.22,0.7,-0.99983,0.0,0.00896]
[1780116782750,24.43,73273.27,0.7,-0.99984,0.0,0.00841]
[1780116787785,24.43,73274.77,0.7,-0.99984,0.0,0.00855]
[1780116792821,24.43,73275.23,0.7,-0.99984,0.0,0.00859]
[1780116797857,24.43,73275.86,0.7,-0.99984,0.0,0.00865]
[1780116802891,24.43,73275.96,0.7,-0.99984,0.0,0.00866]
[1780116808933,24.43,73276.89,0.7,-0.99984,0.0,0.00874]
[1780116810946,24.43,73283.13,0.7,-0.99982,0.0,0.00934]
[1780116811953,24.43,73286.84,0.7,-0.99982,0.0,0.00937]
[1780116816988,24.43,73285.65,0.7,-0.99982,0.0,0.00925]
[1780116820027,24.43,73290.72,0.7,-0.99981,0.0,0.00976]
[1780116825056,24.43,73292.83,0.7,-0.99981,0.0,0.00998]
[1780116832106,24.43,73292.62,0.7,-0.99981,0.0,0.00996]
[1780116837389,24.43,73292.86,0.7,-0.99981,0.0,0.00998]
[1780116843190,24.43,73294.7,0.7,-0.99981,0.0,0.01018]
[1780116849225,24.43,73295.3,0.7,-0.9998,0.0,0.01024]
[1780116855269,24.43,73294.95,0.7,-0.99981,0.0,0.0102]
[1780116860305,24.43,73294.83,0.7,-0.99981,0.0,0.01019]
[1780116864331,24.43,73301.21,0.7,-0.99979,0.0,0.0109]
[1780116869366,24.43,73301.99,0.7,-0.99979,0.0,0.01099]
[1780116871379,24.43,73302.18,0.7,-0.9998,0.0,0.01062]
[1780116876417,24.43,73305.04,0.7,-0.99979,0.0,0.01094]
[1780116879436,24.43,73295.37,0.7,-0.99981,0.0,0.00988]
[1780116884471,24.43,73294.88,0.7,-0.99981,0.0,0.00983]
[1780116887740,24.43,73288.69,0.7,-0.99982,0.0,0.0092]
[1780116891519,24.43,73286.18,0.7,-0.99983,0.0,0.00896]
[1780116896556,24.43,73277.83,0.7,-0.99985,0.0,0.00819]
[1780116897813,24.43,73266.03,0.7,-0.99986,0.0,0.00721]
[1780116898569,24.43,73265.92,0.7,-0.99987,0.0,0.0072]
[1780116900582,24.43,73258.7,0.7,-0.99988,0.0,0.00666]
[1780116902597,24.43,73269.82,0.7,-0.99986,0.0,0.00751]
[1780116903604,24.43,73275.02,0.7,-0.99985,0.0,0.00795]
[1780116908640,24.43,73276.25,0.7,-0.99985,0.0,0.00805]
[1780116913675,24.43,73271.05,0.7,-0.99986,0.0,0.00762]
[1780116919717,24.43,73270.99,0.7,-0.99986,0.0,0.00761]
[1780116928023,24.43,73270.84,0.7,-0.99986,0.0,0.0076]
[1780116932809,24.43,73270.27,0.7,-0.99986,0.0,0.00727]
[1780116938094,24.43,73264.5,0.7,-0.99987,0.0,0.00682]
[1780116943890,24.43,73261.13,0.7,-0.99988,0.0,0.00658]
[1780116948922,24.43,73258.1,0.7,-0.99988,0.0,0.00636]
[1780116953956,24.43,73265.23,0.7,-0.99987,0.0,0.00688]
[1780116957984,24.43,73271.68,0.7,-0.99986,0.0,0.00738]
[1780116963019,24.43,73275.14,0.7,-0.99986,0.0,0.00766]
[1780116968054,24.43,73278.29,0.7,-0.99985,0.0,0.00793]
[1780116973090,24.43,73279.38,0.7,-0.99985,0.0,0.00802]
[1780116979132,24.43,73278.12,0.7,-0.99985,0.0,0.00791]
[1780116984167,24.43,73279.06,0.7,-0.99985,0.0,0.00799]
[1780116991216,24.43,73279.38,0.7,-0.99985,0.0,0.00772]
[1780116996251,24.43,73278.83,0.7,-0.99985,0.0,0.00767]
[1780117004308,24.43,73278.75,0.7,-0.99986,0.0,0.00766]
[1780117015384,24.43,73274.13,0.7,-0.99986,0.0,0.00729]
[1780117021429,24.43,73273.37,0.7,-0.99986,0.0,0.00723]
[1780117026464,24.43,73276.0,0.7,-0.99986,0.0,0.00744]
[1780117028728,24.43,73281.32,0.7,-0.99985,0.0,0.00788]
[1780117034519,24.43,73285.42,0.7,-0.99984,0.0,0.00824]
[1780117039553,24.43,73283.23,0.7,-0.99985,0.0,0.00805]
[1780117044589,24.43,73283.33,0.7,-0.99985,0.0,0.00806]
[1780117049624,24.43,73284.47,0.7,-0.99985,0.0,0.00816]
[1780117051638,24.43,73284.45,0.7,-0.99985,0.0,0.00785]
[1780117056673,24.43,73286.73,0.7,-0.99985,0.0,0.00804]
[1780117063722,24.43,73289.08,0.7,-0.99984,0.0,0.00825]
[1780117069009,24.43,73289.23,0.7,-0.99984,0.0,0.00826]
[1780117074800,24.43,73286.28,0.7,-0.99985,0.0,0.008]
[1780117079836,24.43,73285.82,0.7,-0.99985,0.0,0.00796]
[1780117084871,24.43,73285.65,0.7,-0.99985,0.0,0.00795]
[1780117089904,24.43,73285.45,0.7,-0.99985,0.0,0.00793]
[1780117094939,24.43,73288.31,0.7,-0.99984,0.0,0.00818]
[1780117099974,24.43,73289.52,0.7,-0.99984,0.0,0.00829]
[1780117105011,24.43,73289.77,0.7,-0.99984,0.0,0.00831]
[1780117110054,24.43,73289.45,0.7,-0.99984,0.0,0.00828]
[1780117111057,24.43,73289.06,0.7,-0.99985,0.0,0.00793]
[1780117117100,24.43,73288.84,0.7,-0.99985,0.0,0.00792]
[1780117122134,24.43,73292.21,0.7,-0.99984,0.0,0.00821]
[1780117124148,24.43,73297.51,0.7,-0.99983,0.0,0.0087]
[1780117129188,24.43,73301.31,0.7,-0.99983,0.0,0.00906]
[1780117134219,24.43,73299.87,0.7,-0.99983,0.0,0.00892]
[1780117139255,24.43,73297.36,0.7,-0.99983,0.0,0.00868]
[1780117145299,24.43,73296.91,0.7,-0.99983,0.0,0.00864]
[1780117150331,24.43,73296.47,0.7,-0.99984,0.0,0.0086]
[1780117156373,24.43,73297.31,0.7,-0.99983,0.0,0.00868]
[1780117161411,24.43,73301.79,0.7,-0.99982,0.0,0.00911]
[1780117166446,24.43,73302.18,0.7,-0.99982,0.0,0.00915]
[1780117171479,24.43,73302.57,0.7,-0.99983,0.0,0.00884]
[1780117177523,24.43,73302.62,0.7,-0.99983,0.0,0.00884]
[1780117182556,24.43,73306.66,0.7,-0.99982,0.0,0.00924]
[1780117187592,24.43,73306.43,0.7,-0.99982,0.0,0.00922]
[1780117192629,24.43,73306.43,0.7,-0.99982,0.0,0.00922]
[1780117195650,24.43,73315.29,0.7,-0.9998,0.0,0.01014]
[1780117196660,24.43,73319.81,0.7,-0.99979,0.0,0.01064]
[1780117198673,24.43,73313.84,0.7,-0.99981,0.0,0.00998]
[1780117202705,24.43,73308.43,0.7,-0.99982,0.0,0.00942]
[1780117207739,24.43,73305.35,0.7,-0.99982,0.0,0.00911]
[1780117212779,24.43,73305.18,0.7,-0.99982,0.0,0.00909]
[1780117214790,24.43,73299.29,0.7,-0.99984,0.0,0.00853]
[1780117217811,24.43,73294.65,0.7,-0.99984,0.0,0.00811]
[1780117222846,24.43,73293.54,0.7,-0.99985,0.0,0.00801]
[1780117228888,24.43,73296.43,0.7,-0.99984,0.0,0.00827]
[1780117232162,24.43,73296.31,0.7,-0.99985,0.0,0.00794]
[1780117234930,24.43,73307.84,0.7,-0.99983,0.0,0.00901]
[1780117235938,24.43,73310.53,0.7,-0.99982,0.0,0.00927]
[1780117240972,24.43,73311.95,0.7,-0.99982,0.0,0.00942]
[1780117246007,24.43,73310.15,0.7,-0.99982,0.0,0.00923]
[1780117251048,24.43,73309.81,0.7,-0.99982,0.0,0.0092]
[1780117252315,24.43,73301.25,0.7,-0.99984,0.0,0.00838]
[1780117254067,24.43,73300.37,0.7,-0.99984,0.0,0.0083]
[1780117261116,24.43,73299.47,0.7,-0.99984,0.0,0.00822]
[1780117262385,24.43,73293.44,0.7,-0.99985,0.0,0.0077]
[1780117271188,24.43,73294.79,0.7,-0.99985,0.0,0.00781]
[1780117276219,24.43,73298.45,0.7,-0.99984,0.0,0.00813]
[1780117281258,24.43,73308.82,0.7,-0.99982,0.0,0.0091]
[1780117286293,24.43,73313.6,0.7,-0.99981,0.0,0.00958]
[1780117292335,24.43,73315.03,0.7,-0.99982,0.0,0.00937]
[1780117295354,24.43,73308.41,0.7,-0.99983,0.0,0.00872]
[1780117298377,24.43,73296.47,0.7,-0.99985,0.0,0.00765]
[1780117299384,24.43,73289.57,0.7,-0.99986,0.0,0.00709]
[1780117304431,24.43,73301.69,0.7,-0.99984,0.0,0.0081]
[1780117305438,24.43,73314.57,0.7,-0.99982,0.0,0.00932]
[1780117307454,24.43,73319.69,0.7,-0.99981,0.0,0.00985]
[1780117312488,24.43,73320.77,0.7,-0.99981,0.0,0.00997]
[1780117316515,24.43,73314.19,0.7,-0.99982,0.0,0.00928]
[1780117318528,24.43,73309.01,0.7,-0.99983,0.0,0.00877]
[1780117322558,24.43,73301.86,0.7,-0.99984,0.0,0.00812]
[1780117324573,24.43,73298.39,0.7,-0.99985,0.0,0.00781]
[1780117325579,24.43,73293.2,0.7,-0.99986,0.0,0.00738]
[1780117327592,24.43,73289.24,0.7,-0.99987,0.0,0.00706]
[1780117332878,24.43,73284.17,0.7,-0.99987,0.0,0.00668]
[1780117338670,24.43,73283.18,0.7,-0.99987,0.0,0.0066]
[1780117342948,24.43,73289.0,0.7,-0.99987,0.0,0.00704]
[1780117348742,24.43,73289.86,0.7,-0.99986,0.0,0.00711]
[1780117351761,24.43,73291.17,0.7,-0.99987,0.0,0.00693]
[1780117356796,24.43,73291.71,0.7,-0.99987,0.0,0.00697]
[1780117359816,24.43,73286.42,0.7,-0.99987,0.0,0.00657]
[1780117364852,24.43,73284.35,0.7,-0.99988,0.0,0.00642]
[1780117370894,24.43,73283.8,0.7,-0.99988,0.0,0.00638]
[1780117380964,24.43,73283.42,0.7,-0.99988,0.0,0.00636]
[1780117389021,24.43,73282.1,0.7,-0.99988,0.0,0.00626]
[1780117394308,24.43,73278.84,0.7,-0.99989,0.0,0.00604]
[1780117400099,24.43,73279.09,0.7,-0.99989,0.0,0.00606]
[1780117403119,24.43,73272.99,0.7,-0.99989,0.0,0.00565]
[1780117407147,24.43,73263.16,0.7,-0.99991,0.0,0.00506]
[1780117408153,24.43,73262.58,0.7,-0.99991,0.0,0.00502]
[1780117411175,24.43,73262.83,0.7,-0.99991,0.0,0.00483]
[1780117416210,24.43,73261.9,0.7,-0.99991,0.0,0.00478]
[1780117421245,24.43,73263.08,0.7,-0.99991,0.0,0.00484]
[1780117424518,24.43,73256.31,0.7,-0.99992,0.0,0.00448]
[1780117430308,24.43,73255.84,0.7,-0.99992,0.0,0.00446]
[1780117435343,24.43,73255.97,0.7,-0.99992,0.0,0.00446]
[1780117440379,24.43,73255.72,0.7,-0.99992,0.0,0.00445]
[1780117445440,24.43,73254.97,0.7,-0.99992,0.0,0.00441]
[1780117446434,24.43,73284.3,0.7,-0.99988,0.0,0.00616]
[1780117447443,24.43,73312.56,0.7,-0.99984,0.0,0.00843]
[1780117448445,24.43,73311.92,0.7,-0.99984,0.0,0.00837]
[1780117453480,24.43,73315.15,0.7,-0.99983,0.0,0.00868]
[1780117454730,24.43,73307.15,0.7,-0.99985,0.0,0.00795]
[1780117456501,24.43,73305.03,0.7,-0.99985,0.0,0.00776]
[1780117461539,24.43,73303.85,0.7,-0.99985,0.0,0.00766]
[1780117466570,24.43,73301.83,0.7,-0.99986,0.0,0.00749]
[1780117471607,24.43,73302.01,0.7,-0.99986,0.0,0.00721]
[1780117476644,24.43,73300.75,0.7,-0.99986,0.0,0.00711]
[1780117481675,24.43,73301.24,0.7,-0.99986,0.0,0.00715]
[1780117486711,24.43,73300.67,0.7,-0.99986,0.0,0.0071]
[1780117491746,24.43,73301.72,0.7,-0.99986,0.0,0.00719]
[1780117496782,24.43,73307.44,0.7,-0.99985,0.0,0.00766]
[1780117498795,24.43,73318.53,0.7,-0.99983,0.0,0.00865]
[1780117499808,24.43,73325.09,0.7,-0.99982,0.0,0.0093]
[1780117500810,24.43,73327.62,0.7,-0.99981,0.0,0.00956]
[1780117505847,24.43,73329.13,0.7,-0.99981,0.0,0.00972]
[1780117510881,24.43,73329.39,0.7,-0.99981,0.0,0.00975]
[1780117514179,24.43,73439.07,0.7,-0.99935,1e-05,0.03036]
[1780117514921,24.43,73438.78,0.7,-0.99935,1e-05,0.03027]
[1780117515939,24.43,73474.64,0.7,-0.99906,1e-05,0.04282]
[1780117516937,24.43,73505.77,0.7,-0.9987,1e-05,0.0573]
[1780117517946,24.43,73517.46,0.7,-0.99854,1e-05,0.06377]
[1780117518971,24.43,73524.9,0.7,-0.99843,2e-05,0.06821]
[1780117519963,24.43,73534.99,0.7,-0.99827,2e-05,0.07468]
[1780117520971,24.43,73527.91,0.7,-0.99838,2e-05,0.07009]
[1780117521976,24.43,73518.02,0.7,-0.99853,1e-05,0.06409]
[1780117522983,24.43,73518.2,0.7,-0.99853,1e-05,0.0642]
[1780117527016,24.43,73510.91,0.7,-0.99863,1e-05,0.06007]
[1780117529025,24.43,73516.54,0.7,-0.99856,1e-05,0.06323]
[1780117531040,24.43,73512.48,0.7,-0.99865,1e-05,0.05921]
[1780117532048,24.43,73505.13,0.7,-0.99875,1e-05,0.05533]
[1780117533059,24.43,73496.77,0.7,-0.99885,1e-05,0.05119]
[1780117534325,24.43,73451.24,0.7,-0.99928,1e-05,0.03312]
[1780117535074,24.43,73451.24,0.7,-0.99928,1e-05,0.03312]
[1780117536076,24.43,73455.88,0.7,-0.99925,1e-05,0.03465]
[1780117538092,24.43,73462.43,0.7,-0.99919,1e-05,0.03693]
[1780117539099,24.43,73462.4,0.7,-0.99919,1e-05,0.03692]
[1780117541113,24.43,73455.3,0.7,-0.99925,1e-05,0.03446]
[1780117543127,24.43,73452.82,0.7,-0.99927,1e-05,0.03363]
[1780117544396,24.43,73462.47,0.7,-0.99919,1e-05,0.03694]
[1780117545148,24.43,73462.13,0.7,-0.9992,1e-05,0.03682]
[1780117548161,24.43,73454.94,0.7,-0.99925,1e-05,0.03434]
[1780117553196,24.43,73451.78,0.7,-0.99928,1e-05,0.03329]
[1780117559239,24.43,73450.58,0.7,-0.99929,1e-05,0.03291]
[1780117562265,24.43,73464.87,0.7,-0.99917,1e-05,0.03781]
[1780117563267,24.43,73467.09,0.7,-0.99915,1e-05,0.03863]
[1780117568301,24.43,73470.01,0.7,-0.99913,1e-05,0.03973]
[1780117573338,24.43,73470.38,0.7,-0.99912,1e-05,0.03987]
[1780117576377,24.43,73461.23,0.7,-0.9992,1e-05,0.0365]
[1780117578397,24.43,73455.71,0.7,-0.99925,1e-05,0.0346]
[1780117583454,24.43,73451.3,0.7,-0.99928,1e-05,0.03314]
[1780117588488,24.43,73451.19,0.7,-0.99928,1e-05,0.0331]
[1780117591509,24.43,73451.25,0.7,-0.99931,1e-05,0.03207]
[1780117596544,24.43,73451.5,0.7,-0.9993,1e-05,0.03215]
[1780117601580,24.43,73451.71,0.7,-0.9993,1e-05,0.03222]
[1780117606614,24.43,73451.79,0.7,-0.9993,1e-05,0.03224]
[1780117611650,24.43,73452.14,0.7,-0.9993,1e-05,0.03235]
[1780117616685,24.43,73452.05,0.7,-0.9993,1e-05,0.03232]
[1780117621723,24.43,73452.61,0.7,-0.9993,1e-05,0.0325]
[1780117626755,24.43,73462.04,0.7,-0.99922,1e-05,0.03564]
[1780117627762,24.43,73464.83,0.7,-0.9992,1e-05,0.03662]
[1780117632803,24.43,73461.25,0.7,-0.99923,1e-05,0.03537]
[1780117637832,24.43,73460.44,0.7,-0.99923,1e-05,0.03509]
[1780117641860,24.43,73454.18,0.7,-0.99928,1e-05,0.03301]
[1780117646895,24.43,73450.8,0.7,-0.99931,1e-05,0.03193]
[1780117649916,24.43,73443.76,0.7,-0.99936,1e-05,0.02978]
[1780117651931,24.43,73437.92,0.7,-0.99942,1e-05,0.02718]
[1780117655958,24.43,73445.13,0.7,-0.99937,1e-05,0.02921]
[1780117660993,24.43,73449.47,0.7,-0.99934,1e-05,0.0305]
[1780117666037,24.43,73450.42,0.7,-0.99933,1e-05,0.03079]
[1780117671071,24.43,73450.64,0.7,-0.99933,1e-05,0.03085]
[1780117676107,24.43,73449.89,0.7,-0.99934,1e-05,0.03062]
[1780117681144,24.43,73450.26,0.7,-0.99933,1e-05,0.03074]
[1780117686178,24.43,73451.45,0.7,-0.99933,1e-05,0.0311]
[1780117688195,24.43,73457.48,0.7,-0.99928,1e-05,0.03301]
[1780117695460,24.43,73455.45,0.7,-0.9993,1e-05,0.03235]
[1780117697254,24.43,73446.75,0.7,-0.99936,1e-05,0.02969]
[1780117698263,24.43,73444.14,0.7,-0.99938,1e-05,0.02892]
[1780117703298,24.43,73437.25,0.7,-0.99942,1e-05,0.027]
[1780117704304,24.43,73435.67,0.7,-0.99943,1e-05,0.02657]
[1780117709340,24.43,73437.36,0.7,-0.99942,1e-05,0.02703]
[1780117712361,24.43,73437.0,0.7,-0.99944,1e-05,0.02604]
[1780117717395,24.43,73437.51,0.7,-0.99944,1e-05,0.02617]
[1780117722434,24.43,73438.69,0.7,-0.99943,1e-05,0.02648]
[1780117727465,24.43,73444.14,0.7,-0.9994,1e-05,0.02797]
[1780117728474,24.43,73444.84,0.7,-0.99939,1e-05,0.02817]
[1780117733507,24.43,73440.3,0.7,-0.99942,1e-05,0.02692]
[1780117738542,24.43,73436.15,0.7,-0.99945,1e-05,0.02581]
[1780117743579,24.43,73433.92,0.7,-0.99946,1e-05,0.02524]
[1780117750629,24.43,73433.86,0.7,-0.99946,1e-05,0.02522]
[1780117755877,24.43,73423.57,0.7,-0.99952,1e-05,0.02272]
[1780117757680,24.43,73418.29,0.7,-0.99955,1e-05,0.02152]
[1780117758684,24.43,73416.29,0.7,-0.99956,0.0,0.02108]
[1780117763719,24.43,73414.14,0.7,-0.99957,0.0,0.02062]
[1780117768754,24.43,73414.9,0.7,-0.99956,0.0,0.02078]
[1780117771775,24.43,73417.95,0.7,-0.99956,0.0,0.0207]
[1780117774797,24.43,73419.49,0.7,-0.99956,0.0,0.02103]
[1780117779835,24.43,73419.5,0.7,-0.99956,0.0,0.02103]
[1780117784868,24.43,73419.8,0.7,-0.99955,0.0,0.0211]
[1780117789903,24.43,73421.59,0.7,-0.99955,1e-05,0.02149]
[1780117794938,24.43,73419.83,0.7,-0.99955,0.0,0.02111]
[1780117799973,24.43,73419.89,0.7,-0.99955,0.0,0.02112]
[1780117805014,24.43,73418.82,0.7,-0.99956,0.0,0.02089]
[1780117806018,24.43,73412.94,0.7,-0.99959,0.0,0.01965]
[1780117807027,24.43,73412.28,0.7,-0.99959,0.0,0.01952]
[1780117812057,24.43,73411.04,0.7,-0.9996,0.0,0.01927]
[1780117817092,24.43,73409.72,0.7,-0.9996,0.0,0.01901]
[1780117822127,24.43,73409.66,0.7,-0.9996,0.0,0.01899]
[1780117824141,24.43,73415.65,0.7,-0.99957,0.0,0.02021]
[1780117829177,24.43,73416.12,0.7,-0.99957,0.0,0.02031]
[1780117831194,24.43,73415.48,0.7,-0.99959,0.0,0.01947]
[1780117836440,24.43,73414.76,0.7,-0.99959,0.0,0.01932]
[1780117842268,24.43,73418.27,0.7,-0.99958,0.0,0.02004]
[1780117848310,24.43,73421.24,0.7,-0.99956,0.0,0.02067]
[1780117853347,24.43,73422.75,0.7,-0.99956,0.0,0.02099]
[1780117858381,24.43,73419.44,0.7,-0.99957,0.0,0.02028]
[1780117863417,24.43,73419.26,0.7,-0.99957,0.0,0.02025]
[1780117868452,24.43,73417.92,0.7,-0.99958,0.0,0.01997]
[1780117872479,24.43,73413.18,0.7,-0.9996,0.0,0.019]
[1780117877515,24.43,73415.32,0.7,-0.99959,0.0,0.01943]
[1780117882551,24.43,73416.33,0.7,-0.99959,0.0,0.01964]
[1780117887587,24.43,73419.89,0.7,-0.99957,0.0,0.02038]
[1780117891616,24.43,73425.01,0.7,-0.99956,0.0,0.02073]
[1780117893627,24.43,73426.13,0.7,-0.99955,0.0,0.02098]
[1780117898663,24.43,73427.72,0.7,-0.99955,1e-05,0.02133]
[1780117903699,24.43,73422.6,0.7,-0.99957,0.0,0.02022]
[1780117906934,24.43,73421.1,0.7,-0.99958,0.0,0.01991]
[1780117912760,24.43,73420.32,0.7,-0.99958,0.0,0.01975]
[1780117917796,24.43,73417.98,0.7,-0.99959,0.0,0.01927]
[1780117922835,24.43,73417.5,0.7,-0.9996,0.0,0.01917]
[1780117933913,24.43,73417.9,0.7,-0.99959,0.0,0.01925]
[1780117938947,24.43,73418.05,0.7,-0.99959,0.0,0.01928]
[1780117943983,24.43,73414.63,0.7,-0.99961,0.0,0.0186]
[1780117947218,24.43,73409.29,0.7,-0.99963,0.0,0.01759]
[1780117951037,24.43,73407.72,0.7,-0.99965,0.0,0.01667]
[1780117957289,24.43,73408.99,0.7,-0.99965,0.0,0.01689]
[1780117964126,24.43,73409.26,0.7,-0.99964,0.0,0.01694]
[1780117970168,24.43,73410.35,0.7,-0.99964,0.0,0.01714]
[1780117974197,24.43,73404.39,0.7,-0.99966,0.0,0.01609]
[1780117979231,24.43,73400.85,0.7,-0.99968,0.0,0.01549]
[1780117984266,24.43,73397.42,0.7,-0.99969,0.0,0.01493]
[1780117989301,24.43,73397.01,0.7,-0.99969,0.0,0.01487]
[1780117994338,24.43,73396.95,0.7,-0.99969,0.0,0.01486]
[1780118001386,24.43,73396.81,0.7,-0.99969,0.0,0.01484]
[1780118006424,24.43,73396.46,0.7,-0.99969,0.0,0.01478]
[1780118011458,24.43,73392.62,0.7,-0.99972,0.0,0.01364]
[1780118016492,24.43,73392.92,0.7,-0.99972,0.0,0.01369]
[1780118021525,24.43,73392.08,0.7,-0.99972,0.0,0.01356]
[1780118027787,24.43,73390.98,0.7,-0.99972,0.0,0.0134]
[1780118033609,24.43,73389.95,0.7,-0.99973,0.0,0.01325]
[1780118039655,24.43,73389.49,0.7,-0.99973,0.0,0.01319]
[1780118044687,24.43,73392.87,0.7,-0.99972,0.0,0.01368]
[1780118049723,24.43,73394.46,0.7,-0.99971,0.0,0.01392]
[1780118054759,24.43,73395.5,0.7,-0.99971,0.0,0.01408]
[1780118060800,24.43,73395.84,0.7,-0.99971,0.0,0.01413]
[1780118066843,24.43,73396.11,0.7,-0.99971,0.0,0.01417]
[1780118071877,24.43,73401.06,0.7,-0.9997,0.0,0.01438]
[1780118076912,24.43,73403.27,0.7,-0.99969,0.0,0.01473]
[1780118081947,24.43,73404.96,0.7,-0.99969,0.0,0.015]
[1780118086981,24.43,73409.14,0.7,-0.99967,0.0,0.01569]
[1780118092027,24.43,73409.75,0.7,-0.99967,0.0,0.01579]
[1780118096048,24.43,73414.94,0.7,-0.99965,0.0,0.01669]
[1780118101084,24.43,73416.43,0.7,-0.99964,0.0,0.01696]
[1780118106119,24.43,73416.23,0.7,-0.99964,0.0,0.01693]
[1780118108357,24.43,73423.25,0.7,-0.99961,0.0,0.01824]
[1780118114177,24.43,73419.65,0.7,-0.99963,0.0,0.01755]
[1780118116191,24.43,73418.49,0.7,-0.99963,0.0,0.01734]
[1780118121226,24.43,73414.32,0.7,-0.99965,0.0,0.01658]
[1780118127266,24.43,73413.91,0.7,-0.99965,0.0,0.01651]
[1780118132301,24.43,73411.66,0.7,-0.99967,0.0,0.01551]
[1780118137342,24.43,73414.05,0.7,-0.99966,0.0,0.01592]
[1780118143380,24.43,73414.29,0.7,-0.99966,0.0,0.01596]
[1780118149421,24.43,73414.03,0.7,-0.99966,0.0,0.01591]
[1780118154457,24.43,73417.54,0.7,-0.99965,0.0,0.01652]
[1780118159491,24.43,73417.71,0.7,-0.99965,0.0,0.01655]
[1780118164526,24.43,73413.88,0.7,-0.99967,0.0,0.01589]
[1780118169560,24.43,73414.34,0.7,-0.99966,0.0,0.01597]
[1780118175604,24.43,73416.62,0.7,-0.99965,0.0,0.01636]
[1780118182652,24.43,73416.41,0.7,-0.99966,0.0,0.01633]
[1780118188917,24.43,73414.07,0.7,-0.99966,0.0,0.01592]
[1780118194737,24.43,73411.02,0.7,-0.99969,0.0,0.01482]
[1780118199772,24.43,73410.77,0.7,-0.99969,0.0,0.01478]
[1780118206822,24.43,73409.81,0.7,-0.99969,0.0,0.01463]
[1780118211857,24.43,73411.54,0.7,-0.99969,0.0,0.0149]
[1780118219128,24.43,73412.57,0.7,-0.99968,0.0,0.01507]
[1780118221928,24.43,73421.97,0.7,-0.99965,0.0,0.01668]
[1780118222935,24.43,73425.36,0.7,-0.99963,0.0,0.0173]
[1780118227969,24.43,73424.37,0.7,-0.99964,0.0,0.01711]
[1780118233005,24.43,73425.37,0.7,-0.99963,0.0,0.0173]
[1780118238039,24.43,73432.25,0.7,-0.9996,0.0,0.01862]
[1780118240057,24.43,73433.96,0.7,-0.99959,0.0,0.01896]
[1780118245088,24.43,73437.8,0.7,-0.99958,0.0,0.01974]
[1780118250125,24.43,73439.39,0.7,-0.99957,0.0,0.02008]
[1780118251131,24.43,73447.14,0.7,-0.99955,1e-05,0.021]
[1780118252138,24.43,73452.23,0.7,-0.99952,1e-05,0.02215]
[1780118253145,24.43,73454.69,0.7,-0.9995,1e-05,0.02273]
[1780118256167,24.43,73457.98,0.7,-0.99949,1e-05,0.02352]
[1780118261201,24.43,73458.75,0.7,-0.99948,1e-05,0.02371]
[1780118267244,24.43,73460.93,0.7,-0.99947,1e-05,0.02426]
[1780118272278,24.43,73463.09,0.7,-0.99946,1e-05,0.02481]
[1780118277317,24.43,73458.52,0.7,-0.99948,1e-05,0.02366]
[1780118282351,24.43,73452.15,0.7,-0.99952,1e-05,0.02213]
[1780118287391,24.43,73449.77,0.7,-0.99953,1e-05,0.02159]
[1780118291417,24.43,73440.27,0.7,-0.99958,0.0,0.01952]
[1780118292424,24.43,73438.49,0.7,-0.99959,0.0,0.01916]
[1780118297459,24.43,73439.88,0.7,-0.99958,0.0,0.01944]
[1780118302496,24.43,73440.27,0.7,-0.99958,0.0,0.01952]
[1780118307530,24.43,73444.58,0.7,-0.99956,1e-05,0.02044]
[1780118311558,24.43,73449.2,0.7,-0.99955,1e-05,0.02067]
[1780118317599,24.43,73451.17,0.7,-0.99954,1e-05,0.02111]
[1780118323642,24.43,73454.37,0.7,-0.99952,1e-05,0.02183]
[1780118328679,24.43,73454.66,0.7,-0.99952,1e-05,0.0219]
[1780118333716,24.43,73452.0,0.7,-0.99954,1e-05,0.02129]
[1780118339972,24.43,73451.43,0.7,-0.99954,1e-05,0.02117]
[1780118345797,24.43,73454.86,0.7,-0.99952,1e-05,0.02195]
[1780118352846,24.43,73459.67,0.7,-0.99949,1e-05,0.02308]
[1780118357885,24.43,73458.07,0.7,-0.9995,1e-05,0.0227]
[1780118362928,24.43,73461.02,0.7,-0.99949,1e-05,0.02341]
[1780118367956,24.43,73460.71,0.7,-0.99949,1e-05,0.02334]
[1780118371981,24.43,73460.33,0.7,-0.99951,1e-05,0.0224]
[1780118377016,24.43,73460.38,0.7,-0.99951,1e-05,0.02241]
[1780118382051,24.43,73458.59,0.7,-0.99952,1e-05,0.022]
[1780118384065,24.43,73449.88,0.7,-0.99956,0.0,0.02005]
[1780118389101,24.43,73445.96,0.7,-0.99958,0.0,0.01923]
[1780118394136,24.43,73445.15,0.7,-0.99959,0.0,0.01907]
[1780118400392,24.43,73445.36,0.7,-0.99959,0.0,0.01911]
[1780118406220,24.43,73441.71,0.7,-0.9996,0.0,0.01838]
[1780118409242,24.43,73447.05,0.7,-0.99958,0.0,0.01946]
[1780118411255,24.43,73451.98,0.7,-0.99955,1e-05,0.02051]
[1780118416288,24.43,73455.46,0.7,-0.99954,1e-05,0.02128]
[1780118421324,24.43,73452.66,0.7,-0.99955,1e-05,0.02066]
[1780118427367,24.43,73454.73,0.7,-0.99954,1e-05,0.02112]
[1780118432400,24.43,73455.21,0.7,-0.99955,1e-05,0.02044]
[1780118438443,24.43,73453.13,0.7,-0.99956,1e-05,0.01999]
[1780118443478,24.43,73452.79,0.7,-0.99957,0.0,0.01992]
[1780118450743,24.43,73452.21,0.7,-0.99957,0.0,0.01979]
[1780118456568,24.43,73452.75,0.7,-0.99957,0.0,0.01991]
[1780118461605,24.43,73452.55,0.7,-0.99957,0.0,0.01987]
[1780118466644,24.43,73454.82,0.7,-0.99956,1e-05,0.02035]
[1780118467663,24.43,73449.44,0.7,-0.99958,0.0,0.01922]
[1780118468656,24.43,73446.72,0.7,-0.9996,0.0,0.01866]
[1780118471683,24.43,73443.22,0.7,-0.99961,0.0,0.01797]
[1780118476714,24.43,73440.55,0.7,-0.99962,0.0,0.01746]
[1780118481747,24.43,73438.92,0.7,-0.99963,0.0,0.01716]
[1780118486783,24.43,73440.08,0.7,-0.99963,0.0,0.01737]
[1780118491820,24.43,73441.42,0.7,-0.99963,0.0,0.01695]
[1780118496853,24.43,73439.24,0.7,-0.99964,0.0,0.01655]
[1780118501889,24.43,73438.27,0.7,-0.99965,0.0,0.01638]
[1780118506923,24.43,73439.76,0.7,-0.99964,0.0,0.01665]
[1780118511957,24.43,73439.38,0.7,-0.99964,0.0,0.01658]
[1780118513972,24.43,73445.64,0.7,-0.99962,0.0,0.01775]
[1780118519020,24.43,73442.59,0.7,-0.99963,0.0,0.01717]
[1780118521241,24.43,73441.66,0.7,-0.99963,0.0,0.017]
[1780118525072,24.43,73448.19,0.7,-0.9996,0.0,0.01824]
[1780118529100,24.43,73453.36,0.7,-0.99958,0.0,0.01929]
[1780118531310,24.43,73459.9,0.7,-0.99955,1e-05,0.02069]
[1780118533129,24.43,73457.18,0.7,-0.99956,1e-05,0.02009]
[1780118537156,24.43,73454.52,0.7,-0.99957,0.0,0.01953]
[1780118542192,24.43,73452.92,0.7,-0.99958,0.0,0.0192]
[1780118547227,24.43,73451.91,0.7,-0.99959,0.0,0.01899]
[1780118551450,24.43,73451.13,0.7,-0.99961,0.0,0.01811]
[1780118558304,24.43,73449.99,0.7,-0.99961,0.0,0.01789]
[1780118563339,24.43,73449.85,0.7,-0.99961,0.0,0.01786]
[1780118568374,24.43,73449.82,0.7,-0.99961,0.0,0.01786]
[1780118573409,24.43,73449.28,0.7,-0.99961,0.0,0.01775]
[1780118579450,24.43,73449.84,0.7,-0.99961,0.0,0.01786]
[1780118588515,24.43,73449.65,0.7,-0.99961,0.0,0.01782]
[1780118593554,24.43,73448.58,0.7,-0.99962,0.0,0.01762]
[1780118598586,24.43,73448.39,0.7,-0.99962,0.0,0.01758]
[1780118604630,24.43,73448.0,0.7,-0.99962,0.0,0.01751]
[1780118611873,24.43,73448.09,0.7,-0.99963,0.0,0.01684]
[1780118618724,24.43,73448.09,0.7,-0.99963,0.0,0.01684]
[1780118623763,24.43,73442.14,0.7,-0.99966,0.0,0.01578]
[1780118628801,24.43,73444.31,0.7,-0.99965,0.0,0.01616]
[1780118633836,24.43,73445.62,0.7,-0.99964,0.0,0.01639]
[1780118638871,24.43,73445.98,0.7,-0.99964,0.0,0.01646]
[1780118644913,24.43,73446.14,0.7,-0.99964,0.0,0.01649]
[1780118651972,24.43,73443.47,0.7,-0.99965,0.0,0.01601]
[1780118656996,24.43,73445.19,0.7,-0.99965,0.0,0.01632]
[1780118662225,24.43,73446.14,0.7,-0.99964,0.0,0.01649]
[1780118669091,24.43,73445.86,0.7,-0.99964,0.0,0.01644]
[1780118671105,24.43,73445.63,0.7,-0.99966,0.0,0.01575]
[1780118676141,24.43,73446.08,0.7,-0.99966,0.0,0.01583]
[1780118681178,24.43,73445.52,0.7,-0.99966,0.0,0.01573]
[1780118686211,24.43,73445.18,0.7,-0.99966,0.0,0.01567]
[1780118691245,24.43,73444.21,0.7,-0.99966,0.0,0.0155]
[1780118696280,24.43,73440.2,0.7,-0.99968,0.0,0.01483]
[1780118700313,24.43,73434.32,0.7,-0.9997,0.0,0.01389]
[1780118702510,24.43,73430.1,0.7,-0.99972,0.0,0.01325]
[1780118708372,24.43,73436.2,0.7,-0.99969,0.0,0.01419]
[1780118710378,24.43,73440.4,0.7,-0.99968,0.0,0.01486]
[1780118715414,24.43,73444.18,0.7,-0.99966,0.0,0.0155]
[1780118721456,24.43,73448.26,0.7,-0.99965,0.0,0.01621]
[1780118730523,24.43,73446.87,0.7,-0.99965,0.0,0.01597]
[1780118731530,24.43,73447.35,0.7,-0.99966,0.0,0.01541]
[1780118736565,24.43,73448.54,0.7,-0.99966,0.0,0.01562]
[1780118742795,24.43,73448.59,0.7,-0.99966,0.0,0.01563]
[1780118748649,24.43,73448.33,0.7,-0.99966,0.0,0.01558]
[1780118753683,24.43,73446.67,0.7,-0.99967,0.0,0.0153]
[1780118758719,24.43,73447.08,0.7,-0.99967,0.0,0.01537]
[1780118763755,24.43,73447.03,0.7,-0.99967,0.0,0.01536]
[1780118768788,24.43,73452.6,0.7,-0.99964,0.0,0.01633]
[1780118773824,24.43,73452.99,0.7,-0.99964,0.0,0.0164]
[1780118778860,24.43,73453.93,0.7,-0.99964,0.0,0.01658]
[1780118783895,24.43,73454.84,0.7,-0.99963,0.0,0.01674]
[1780118788929,24.43,73457.55,0.7,-0.99962,0.0,0.01725]
[1780118791950,24.43,73458.2,0.7,-0.99963,0.0,0.01669]
[1780118796988,24.43,73463.21,0.7,-0.99961,0.0,0.01763]
[1780118802029,24.43,73464.42,0.7,-0.99961,0.0,0.01787]
[1780118807074,24.43,73454.32,0.7,-0.99965,0.0,0.01598]
[1780118812111,24.43,73453.38,0.7,-0.99965,0.0,0.01582]
[1780118817143,24.43,73450.1,0.7,-0.99967,0.0,0.01525]
[1780118822179,24.43,73449.53,0.7,-0.99967,0.0,0.01516]
[1780118827213,24.43,73447.67,0.7,-0.99968,0.0,0.01484]
[1780118829228,24.43,73441.81,0.7,-0.9997,0.0,0.0139]
[1780118833423,24.43,73436.43,0.7,-0.99972,0.0,0.01309]
[1780118835270,24.43,73434.32,0.7,-0.99973,0.0,0.01278]
[1780118842319,24.43,73432.6,0.7,-0.99973,0.0,0.01253]
[1780118847354,24.43,73430.31,0.7,-0.99974,0.0,0.01221]
[1780118851383,24.43,73430.42,0.7,-0.99975,0.0,0.01171]
[1780118856416,24.43,73426.46,0.7,-0.99976,0.0,0.01119]
[1780118861454,24.43,73426.89,0.7,-0.99976,0.0,0.01125]
[1780118863638,24.43,73433.44,0.7,-0.99974,0.0,0.01212]
[1780118865481,24.43,73436.18,0.7,-0.99973,0.0,0.01251]
[1780118868501,24.43,73443.04,0.7,-0.99971,0.0,0.01352]
[1780118873711,24.43,73443.14,0.7,-0.99971,0.0,0.01353]
[1780118883782,24.43,73443.15,0.7,-0.99971,0.0,0.01353]
[1780118890660,24.43,73443.03,0.7,-0.99971,0.0,0.01351]
[1780118895694,24.43,73443.08,0.7,-0.99971,0.0,0.01352]
[1780118901737,24.43,73442.85,0.7,-0.99971,0.0,0.01349]
[1780118906772,24.43,73446.04,0.7,-0.9997,0.0,0.01398]
[1780118911807,24.43,73449.18,0.7,-0.9997,0.0,0.01389]
[1780118917850,24.43,73449.25,0.7,-0.9997,0.0,0.0139]
[1780118924069,24.43,73445.54,0.7,-0.99971,0.0,0.01333]
[1780118927921,24.43,73442.6,0.7,-0.99972,0.0,0.01289]
[1780118932956,24.43,73443.47,0.7,-0.99972,0.0,0.01302]
[1780118936985,24.43,73453.87,0.7,-0.99968,0.0,0.01464]
[1780118937992,24.43,73455.89,0.7,-0.99967,0.0,0.01498]
[1780118944210,24.43,73457.91,0.7,-0.99966,0.0,0.01532]
[1780118950086,24.43,73459.68,0.7,-0.99966,0.0,0.01563]
[1780118960155,24.43,73459.47,0.7,-0.99966,0.0,0.01559]
[1780118965185,24.43,73458.02,0.7,-0.99966,0.0,0.01534]
[1780118971229,24.43,73457.37,0.7,-0.99968,0.0,0.0146]
[1780118974250,24.43,73450.92,0.7,-0.9997,0.0,0.01357]
[1780118979285,24.43,73445.86,0.7,-0.99972,0.0,0.01281]
[1780118980293,24.43,73439.79,0.7,-0.99974,0.0,0.01196]
[1780118983314,24.43,73433.37,0.7,-0.99976,0.0,0.0111]
[1780118987341,24.43,73423.43,0.7,-0.99979,0.0,0.0099]
[1780118992376,24.43,73421.47,0.7,-0.99979,0.0,0.00967]
[1780118997411,24.43,73421.3,0.7,-0.99979,0.0,0.00965]
[1780119002446,24.43,73423.41,0.7,-0.99979,0.0,0.00989]
[1780119004636,24.43,73430.42,0.7,-0.99977,0.0,0.01073]
[1780119010504,24.43,73432.25,0.7,-0.99976,0.0,0.01096]
[1780119018558,24.43,73432.95,0.7,-0.99976,0.0,0.01105]
[1780119023593,24.43,73434.98,0.7,-0.99976,0.0,0.01131]
[1780119028628,24.43,73434.71,0.7,-0.99976,0.0,0.01128]
[1780119031648,24.43,73435.14,0.7,-0.99977,0.0,0.01084]
[1780119036686,24.43,73430.52,0.7,-0.99978,0.0,0.01028]
[1780119041720,24.43,73435.53,0.7,-0.99977,0.0,0.01089]
[1780119046758,24.43,73437.63,0.7,-0.99976,0.0,0.01116]
[1780119051794,24.43,73438.25,0.7,-0.99976,0.0,0.01124]
[1780119056830,24.43,73437.74,0.7,-0.99976,0.0,0.01117]
[1780119061866,24.43,73439.15,0.7,-0.99975,0.0,0.01136]
[1780119066898,24.43,73440.23,0.7,-0.99975,0.0,0.0115]
[1780119071934,24.43,73441.03,0.7,-0.99975,0.0,0.01161]
[1780119077975,24.43,73441.26,0.7,-0.99975,0.0,0.01164]
[1780119082007,24.43,73448.67,0.7,-0.99972,0.0,0.01267]
[1780119087044,24.43,73449.54,0.7,-0.99972,0.0,0.0128]
[1780119091070,24.43,73454.16,0.7,-0.99972,0.0,0.01292]
[1780119093085,24.43,73455.89,0.7,-0.99971,0.0,0.01318]
[1780119098120,24.43,73459.21,0.7,-0.9997,0.0,0.01369]
[1780119103154,24.43,73455.98,0.7,-0.99971,0.0,0.01319]
[1780119108190,24.43,73457.51,0.7,-0.9997,0.0,0.01343]
[1780119115411,24.43,73456.38,0.7,-0.99971,0.0,0.01325]
[1780119121281,24.43,73457.44,0.7,-0.99971,0.0,0.01341]
[1780119126315,24.43,73458.69,0.7,-0.9997,0.0,0.01361]
[1780119131351,24.43,73457.98,0.7,-0.9997,0.0,0.0135]
[1780119136389,24.43,73459.2,0.7,-0.9997,0.0,0.01369]
[1780119141422,24.43,73460.33,0.7,-0.99969,0.0,0.01386]
[1780119146456,24.43,73456.88,0.7,-0.99971,0.0,0.01333]
[1780119151493,24.43,73456.78,0.7,-0.99972,0.0,0.01275]
[1780119158542,24.43,73456.5,0.7,-0.99972,0.0,0.0127]
[1780119163579,24.43,73458.99,0.7,-0.99971,0.0,0.01307]
[1780119168616,24.43,73461.34,0.7,-0.9997,0.0,0.01343]
[1780119172640,24.43,73466.93,0.7,-0.99968,0.0,0.01432]
[1780119177679,24.43,73470.31,0.7,-0.99967,0.0,0.01488]
[1780119181704,24.43,73464.38,0.7,-0.99969,0.0,0.01391]
[1780119186738,24.43,73460.93,0.7,-0.99971,0.0,0.01337]
[1780119191773,24.43,73460.48,0.7,-0.99971,0.0,0.0133]
[1780119196807,24.43,73458.94,0.7,-0.99971,0.0,0.01307]
[1780119199830,24.43,73453.2,0.7,-0.99973,0.0,0.01223]
[1780119200837,24.43,73451.27,0.7,-0.99974,0.0,0.01196]
[1780119206042,24.43,73450.34,0.7,-0.99974,0.0,0.01183]
[1780119211914,24.43,73450.21,0.7,-0.99975,0.0,0.0113]
[1780119216947,24.43,73448.49,0.7,-0.99976,0.0,0.01107]
[1780119221984,24.43,73447.37,0.7,-0.99976,0.0,0.01093]
[1780119227017,24.43,73444.45,0.7,-0.99977,0.0,0.01056]
[1780119232054,24.43,73441.98,0.7,-0.99978,0.0,0.01026]
[1780119237090,24.43,73442.16,0.7,-0.99978,0.0,0.01028]
[1780119242124,24.43,73447.25,0.7,-0.99976,0.0,0.01091]
[1780119249173,24.43,73448.12,0.7,-0.99976,0.0,0.01102]
[1780119254208,24.43,73449.76,0.7,-0.99975,0.0,0.01124]
[1780119259243,24.43,73449.8,0.7,-0.99975,0.0,0.01124]
[1780119264280,24.43,73450.05,0.7,-0.99975,0.0,0.01128]
[1780119269314,24.43,73450.2,0.7,-0.99975,0.0,0.0113]
[1780119271329,24.43,73450.04,0.7,-0.99976,0.0,0.01077]
[1780119276532,24.43,73451.21,0.7,-0.99976,0.0,0.01092]
[1780119282406,24.43,73451.42,0.7,-0.99976,0.0,0.01095]
[1780119289454,24.43,73451.35,0.7,-0.99976,0.0,0.01094]
[1780119294489,24.43,73451.41,0.7,-0.99976,0.0,0.01095]
[1780119299525,24.43,73451.06,0.7,-0.99976,0.0,0.0109]
[1780119304559,24.43,73450.57,0.7,-0.99976,0.0,0.01084]
[1780119313623,24.43,73451.02,0.7,-0.99976,0.0,0.0109]
[1780119318657,24.43,73449.38,0.7,-0.99977,0.0,0.01069]
[1780119323693,24.43,73450.83,0.7,-0.99976,0.0,0.01087]
[1780119328728,24.43,73451.09,0.7,-0.99976,0.0,0.01091]
[1780119332756,24.43,73450.95,0.7,-0.99977,0.0,0.0104]
[1780119337792,24.43,73451.88,0.7,-0.99977,0.0,0.01052]
[1780119343834,24.43,73455.22,0.7,-0.99976,0.0,0.01094]
[1780119348869,24.43,73455.53,0.7,-0.99976,0.0,0.01098]
[1780119353903,24.43,73454.92,0.7,-0.99976,0.0,0.0109]
[1780119358942,24.43,73454.97,0.7,-0.99976,0.0,0.01091]
[1780119363974,24.43,73454.41,0.7,-0.99976,0.0,0.01084]
[1780119369009,24.43,73455.07,0.7,-0.99976,0.0,0.01092]
[1780119374046,24.43,73456.0,0.7,-0.99976,0.0,0.01104]
[1780119377237,24.43,73469.43,0.7,-0.99971,0.0,0.01292]
[1780119379080,24.43,73470.14,0.7,-0.99971,0.0,0.01302]
[1780119385121,24.43,73472.3,0.7,-0.9997,0.0,0.01335]
[1780119390156,24.43,73473.18,0.7,-0.9997,0.0,0.01349]
[1780119391164,24.43,73473.38,0.7,-0.99971,0.0,0.01293]
[1780119396201,24.43,73475.79,0.7,-0.9997,0.0,0.0133]
[1780119401238,24.43,73475.63,0.7,-0.9997,0.0,0.01327]
[1780119406270,24.43,73476.5,0.7,-0.9997,0.0,0.01341]
[1780119411304,24.43,73478.52,0.7,-0.99969,0.0,0.01372]
[1780119413319,24.43,73486.74,0.7,-0.99966,0.0,0.01509]
[1780119414328,24.43,73487.67,0.7,-0.99966,0.0,0.01525]
[1780119420372,24.43,73489.2,0.7,-0.99965,0.0,0.01552]
[1780119425407,24.43,73486.05,0.7,-0.99966,0.0,0.01497]
[1780119430447,24.43,73482.0,0.7,-0.99968,0.0,0.01429]
[1780119435483,24.43,73479.21,0.7,-0.99969,0.0,0.01383]
[1780119441523,24.43,73480.02,0.7,-0.99969,0.0,0.01397]
[1780119447727,24.43,73480.97,0.7,-0.99968,0.0,0.01412]
[1780119451594,24.43,73481.16,0.7,-0.9997,0.0,0.01353]
[1780119456629,24.43,73483.8,0.7,-0.99969,0.0,0.01395]
[1780119461676,24.43,73483.4,0.7,-0.99969,0.0,0.01389]
[1780119467868,24.43,73482.82,0.7,-0.99969,0.0,0.0138]
[1780119473756,24.43,73483.42,0.7,-0.99969,0.0,0.01389]
[1780119478791,24.43,73483.06,0.7,-0.99969,0.0,0.01383]
[1780119483826,24.43,73484.15,0.7,-0.99968,0.0,0.01401]
[1780119488861,24.43,73485.96,0.7,-0.99968,0.0,0.01431]
[1780119493897,24.43,73487.03,0.7,-0.99967,0.0,0.01449]
[1780119498931,24.43,73489.25,0.7,-0.99966,0.0,0.01486]
[1780119502960,24.43,73483.79,0.7,-0.99969,0.0,0.01395]
[1780119503966,24.43,73477.14,0.7,-0.99971,0.0,0.01291]
[1780119509004,24.43,73476.91,0.7,-0.99971,0.0,0.01288]
[1780119511018,24.43,73477.75,0.7,-0.99972,0.0,0.01243]
[1780119516051,24.43,73481.0,0.7,-0.99971,0.0,0.01291]
[1780119521088,24.43,73478.99,0.7,-0.99972,0.0,0.01261]
[1780119528294,24.43,73479.2,0.7,-0.99972,0.0,0.01264]
[1780119534178,24.43,73479.2,0.7,-0.99972,0.0,0.01264]
[1780119539213,24.43,73479.14,0.7,-0.99972,0.0,0.01263]
[1780119545256,24.43,73478.74,0.7,-0.99972,0.0,0.01257]
[1780119552306,24.43,73478.62,0.7,-0.99972,0.0,0.01255]
[1780119557340,24.43,73476.48,0.7,-0.99973,0.0,0.01224]
[1780119562376,24.43,73477.47,0.7,-0.99972,0.0,0.01239]
[1780119567410,24.43,73478.06,0.7,-0.99972,0.0,0.01247]
[1780119571439,24.43,73478.85,0.7,-0.99973,0.0,0.01202]
[1780119576473,24.43,73479.98,0.7,-0.99973,0.0,0.01218]
[1780119581507,24.43,73479.13,0.7,-0.99973,0.0,0.01206]
[1780119587550,24.43,73481.35,0.7,-0.99972,0.0,0.01238]
[1780119592586,24.43,73481.35,0.7,-0.99972,0.0,0.01238]
[1780119597620,24.43,73481.3,0.7,-0.99972,0.0,0.01237]
[1780119602658,24.43,73481.27,0.7,-0.99972,0.0,0.01237]
[1780119607693,24.43,73481.34,0.7,-0.99972,0.0,0.01238]
[1780119612729,24.43,73479.61,0.7,-0.99973,0.0,0.01213]
[1780119614743,24.43,73473.87,0.7,-0.99975,0.0,0.01133]
[1780119619777,24.43,73471.56,0.7,-0.99975,0.0,0.01102]
[1780119624812,24.43,73469.96,0.7,-0.99976,0.0,0.01082]
[1780119629847,24.43,73470.09,0.7,-0.99976,0.0,0.01083]
[1780119631862,24.43,73469.81,0.7,-0.99977,0.0,0.0103]
[1780119637904,24.43,73469.32,0.7,-0.99977,0.0,0.01024]
[1780119642939,24.43,73469.33,0.7,-0.99977,0.0,0.01024]
[1780119649138,24.43,73469.15,0.7,-0.99977,0.0,0.01022]
[1780119657051,24.43,73469.24,0.7,-0.99977,0.0,0.01023]
[1780119665108,24.43,73468.71,0.7,-0.99977,0.0,0.01016]
[1780119671147,24.43,73469.84,0.7,-0.99977,0.0,0.0103]
[1780119676183,24.43,73469.33,0.7,-0.99977,0.0,0.01024]
[1780119681218,24.43,73469.12,0.7,-0.99977,0.0,0.01021]
[1780119686254,24.43,73469.94,0.7,-0.99977,0.0,0.01031]
[1780119689423,24.43,73478.54,0.7,-0.99974,0.0,0.01143]
[1780119691290,24.43,73478.72,0.7,-0.99975,0.0,0.01093]
[1780119696324,24.43,73481.61,0.7,-0.99975,0.0,0.01131]
[1780119701359,24.43,73482.53,0.7,-0.99974,0.0,0.01144]
[1780119706395,24.43,73482.1,0.7,-0.99974,0.0,0.01138]
[1780119712437,24.43,73482.7,0.7,-0.99974,0.0,0.01146]
[1780119717473,24.43,73482.93,0.7,-0.99974,0.0,0.01149]
[1780119722505,24.43,73483.42,0.7,-0.99974,0.0,0.01156]
[1780119727542,24.43,73477.42,0.7,-0.99976,0.0,0.01076]
[1780119733584,24.43,73472.68,0.7,-0.99977,0.0,0.01016]
[1780119739778,24.43,73471.57,0.7,-0.99978,0.0,0.01002]
[1780119745668,24.43,73470.87,0.7,-0.99978,0.0,0.00994]
[1780119752717,24.43,73470.96,0.7,-0.99979,0.0,0.00948]
[1780119758759,24.43,73471.11,0.7,-0.99979,0.0,0.00949]
[1780119766822,24.43,73470.92,0.7,-0.99979,0.0,0.00947]
[1780119771854,24.43,73471.77,0.7,-0.99979,0.0,0.00957]
[1780119777895,24.43,73472.17,0.7,-0.99978,0.0,0.00962]
[1780119785951,24.43,73472.25,0.7,-0.99978,0.0,0.00963]
[1780119790986,24.43,73472.37,0.7,-0.99978,0.0,0.00964]
[1780119796021,24.43,73472.39,0.7,-0.99978,0.0,0.00964]
[1780119804080,24.43,73472.94,0.7,-0.99978,0.0,0.00971]
[1780119811128,24.43,73473.89,0.7,-0.99979,0.0,0.00935]
[1780119816163,24.43,73471.05,0.7,-0.9998,0.0,0.00903]
[1780119822205,24.43,73471.08,0.7,-0.9998,0.0,0.00903]
[1780119827239,24.43,73471.61,0.7,-0.9998,0.0,0.00909]
[1780119834291,24.43,73471.25,0.7,-0.9998,0.0,0.00905]
[1780119839325,24.43,73471.89,0.7,-0.9998,0.0,0.00912]
[1780119844359,24.43,73471.95,0.7,-0.9998,0.0,0.00913]
[1780119850559,24.43,73473.39,0.7,-0.99979,0.0,0.00929]
[1780119852415,24.43,73478.74,0.7,-0.99978,0.0,0.00992]
[1780119854429,24.43,73481.87,0.7,-0.99977,0.0,0.01031]
[1780119860627,24.43,73484.29,0.7,-0.99976,0.0,0.01061]
[1780119867520,24.43,73484.62,0.7,-0.99976,0.0,0.01065]
[1780119876583,24.43,73485.6,0.7,-0.99977,0.0,0.01027]
[1780119882626,24.43,73486.59,0.7,-0.99976,0.0,0.01039]
[1780119887661,24.43,73489.2,0.7,-0.99976,0.0,0.01073]
[1780119892696,24.43,73490.68,0.7,-0.99975,0.0,0.01092]
[1780119899744,24.43,73491.14,0.7,-0.99975,0.0,0.01098]
[1780119905785,24.43,73489.7,0.7,-0.99975,0.0,0.01079]
[1780119910978,24.43,73490.06,0.7,-0.99975,0.0,0.01084]
[1780119918877,24.43,73490.01,0.7,-0.99975,0.0,0.01083]
[1780119923911,24.43,73492.02,0.7,-0.99975,0.0,0.0111]
[1780119928947,24.43,73491.64,0.7,-0.99975,0.0,0.01105]
[1780119931118,24.43,73491.89,0.7,-0.99976,0.0,0.01055]
[1780119937004,24.43,73492.15,0.7,-0.99976,0.0,0.01059]
[1780119942044,24.43,73493.24,0.7,-0.99976,0.0,0.01073]
[1780119947076,24.43,73493.95,0.7,-0.99975,0.0,0.01082]
[1780119958171,24.43,73493.74,0.7,-0.99975,0.0,0.01079]
[1780119963212,24.43,73493.51,0.7,-0.99975,0.0,0.01076]
[1780119969247,24.43,73494.1,0.7,-0.99975,0.0,0.01084]
[1780119974283,24.43,73495.76,0.7,-0.99975,0.0,0.01106]
[1780119979317,24.43,73497.99,0.7,-0.99974,0.0,0.01137]
[1780119984353,24.43,73499.3,0.7,-0.99974,0.0,0.01155]
[1780119989387,24.43,73499.13,0.7,-0.99974,0.0,0.01152]
[1780119991401,24.43,73501.69,0.7,-0.99974,0.0,0.01132]
[1780119995430,24.43,73493.99,0.7,-0.99976,0.0,0.01031]
[1780120001612,24.43,73493.07,0.7,-0.99977,0.0,0.01019]
[1780120007513,24.43,73493.04,0.7,-0.99977,0.0,0.01019]
[1780120012547,24.43,73492.51,0.7,-0.99977,0.0,0.01012]
[1780120017582,24.43,73492.27,0.7,-0.99977,0.0,0.01009]
[1780120022618,24.43,73491.8,0.7,-0.99977,0.0,0.01003]
[1780120027659,24.43,73497.36,0.7,-0.99975,0.0,0.01074]
[1780120030683,24.43,73500.86,0.7,-0.99974,0.0,0.01121]
[1780120035714,24.43,73502.08,0.7,-0.99974,0.0,0.01138]
[1780120040750,24.43,73502.94,0.7,-0.99974,0.0,0.01149]
[1780120041899,24.43,73516.46,0.7,-0.99969,0.0,0.01353]
[1780120043771,24.43,73519.13,0.7,-0.99967,0.0,0.01397]
[1780120046792,24.43,73524.26,0.7,-0.99965,0.0,0.01485]
[1780120051968,24.43,73533.91,0.7,-0.99962,0.0,0.01589]
[1780120053841,24.43,73530.73,0.7,-0.99964,0.0,0.0153]
[1780120058876,24.43,73530.81,0.7,-0.99964,0.0,0.01532]
[1780120063910,24.43,73533.27,0.7,-0.99963,0.0,0.01577]
[1780120068946,24.43,73535.25,0.7,-0.99962,0.0,0.01614]
[1780120073981,24.43,73535.69,0.7,-0.99962,0.0,0.01623]
[1780120078010,24.43,73541.19,0.7,-0.99959,1e-05,0.01732]
[1780120085062,24.43,73542.3,0.7,-0.99958,1e-05,0.01754]
[1780120090095,24.43,73546.67,0.7,-0.99956,1e-05,0.01847]
[1780120095133,24.43,73545.04,0.7,-0.99957,1e-05,0.01812]
[1780120100167,24.43,73542.55,0.7,-0.99958,1e-05,0.01759]
[1780120105202,24.43,73540.32,0.7,-0.99959,1e-05,0.01714]
[1780120110238,24.43,73543.03,0.7,-0.99958,1e-05,0.01769]
[1780120111247,24.43,73543.02,0.7,-0.9996,1e-05,0.01689]
[1780120116280,24.43,73547.63,0.7,-0.99957,1e-05,0.01783]
[1780120122461,24.43,73542.94,0.7,-0.9996,1e-05,0.01687]
[1780120127358,24.43,73537.44,0.7,-0.99962,0.0,0.01581]
[1780120132530,24.43,73537.1,0.7,-0.99963,0.0,0.01574]
[1780120138435,24.43,73536.85,0.7,-0.99963,0.0,0.0157]
[1780120142600,24.43,73543.42,0.7,-0.9996,1e-05,0.01697]
[1780120148506,24.43,73541.04,0.7,-0.99961,1e-05,0.0165]
[1780120153539,24.43,73536.96,0.7,-0.99963,0.0,0.01572]
[1780120158576,24.43,73539.1,0.7,-0.99962,0.0,0.01612]
[1780120163611,24.43,73539.49,0.7,-0.99961,0.0,0.0162]
[1780120168648,24.43,73539.95,0.7,-0.99961,0.0,0.01629]
[1780120172810,24.43,73533.39,0.7,-0.99966,0.0,0.01436]
[1780120178716,24.43,73533.55,0.7,-0.99966,0.0,0.01439]
[1780120186772,24.43,73533.51,0.7,-0.99966,0.0,0.01438]
[1780120189794,24.43,73520.23,0.7,-0.99971,0.0,0.01224]
[1780120190801,24.43,73518.55,0.7,-0.99972,0.0,0.01199]
[1780120195837,24.43,73520.37,0.7,-0.99971,0.0,0.01226]
[1780120200871,24.43,73521.82,0.7,-0.99971,0.0,0.01248]
[1780120203020,24.43,73528.73,0.7,-0.99968,0.0,0.01357]
[1780120204899,24.43,73532.27,0.7,-0.99967,0.0,0.01417]
[1780120209939,24.43,73533.55,0.7,-0.99966,0.0,0.01439]
[1780120214983,24.43,73530.53,0.7,-0.99967,0.0,0.01387]
[1780120221041,24.43,73530.18,0.7,-0.99967,0.0,0.01381]
[1780120226071,24.43,73531.51,0.7,-0.99967,0.0,0.01404]
[1780120231106,24.43,73532.49,0.7,-0.99968,0.0,0.01353]
[1780120236142,24.43,73533.56,0.7,-0.99968,0.0,0.0137]
[1780120243301,24.43,73534.16,0.7,-0.99967,0.0,0.0138]
[1780120251247,24.43,73534.86,0.7,-0.99967,0.0,0.01392]
[1780120256281,24.43,73534.98,0.7,-0.99967,0.0,0.01394]
[1780120261317,24.43,73534.98,0.7,-0.99967,0.0,0.01394]
[1780120263442,24.43,73540.67,0.7,-0.99964,0.0,0.01493]
[1780120269374,24.43,73541.41,0.7,-0.99964,0.0,0.01507]
[1780120274412,24.43,73539.95,0.7,-0.99965,0.0,0.01481]
[1780120275416,24.43,73533.38,0.7,-0.99968,0.0,0.01367]
[1780120276424,24.43,73530.06,0.7,-0.99969,0.0,0.01313]
[1780120281458,24.43,73527.47,0.7,-0.9997,0.0,0.01273]
[1780120286493,24.43,73524.23,0.7,-0.99971,0.0,0.01223]
[1780120292535,24.43,73524.09,0.7,-0.99973,0.0,0.01161]
[1780120297571,24.43,73523.69,0.7,-0.99973,0.0,0.01155]
[1780120302606,24.43,73519.19,0.7,-0.99974,0.0,0.01093]
[1780120307642,24.43,73513.68,0.7,-0.99976,0.0,0.0102]
[1780120312676,24.43,73516.35,0.7,-0.99975,0.0,0.01055]
[1780120317711,24.43,73520.04,0.7,-0.99974,0.0,0.01104]
[1780120323755,24.43,73521.08,0.7,-0.99974,0.0,0.01119]
[1780120328787,24.43,73517.35,0.7,-0.99975,0.0,0.01068]
[1780120333933,24.43,73516.92,0.7,-0.99975,0.0,0.01062]
[1780120339865,24.43,73511.8,0.7,-0.99977,0.0,0.00997]
[1780120344900,24.43,73511.33,0.7,-0.99977,0.0,0.00991]
[1780120349935,24.43,73505.99,0.7,-0.99979,0.0,0.00927]
[1780120351951,24.43,73505.82,0.7,-0.9998,0.0,0.00877]
[1780120356984,24.43,73506.21,0.7,-0.9998,0.0,0.00881]
[1780120362019,24.43,73506.23,0.7,-0.9998,0.0,0.00882]
[1780120367054,24.43,73506.42,0.7,-0.9998,0.0,0.00884]
[1780120372089,24.43,73506.4,0.7,-0.9998,0.0,0.00883]
[1780120377123,24.43,73504.71,0.7,-0.9998,0.0,0.00865]
[1780120382159,24.43,73504.09,0.7,-0.9998,0.0,0.00858]
[1780120390218,24.43,73503.4,0.7,-0.9998,0.0,0.0085]
[1780120401290,24.43,73502.87,0.7,-0.99981,0.0,0.00845]
[1780120406328,24.43,73501.93,0.7,-0.99981,0.0,0.00835]
[1780120412370,24.43,73501.51,0.7,-0.99982,0.0,0.00787]
[1780120417406,24.43,73500.06,0.7,-0.99982,0.0,0.00772]
[1780120422440,24.43,73499.91,0.7,-0.99982,0.0,0.00771]
[1780120427483,24.43,73499.91,0.7,-0.99982,0.0,0.00771]
[1780120433522,24.43,73499.73,0.7,-0.99982,0.0,0.00769]
[1780120438557,24.43,73499.78,0.7,-0.99982,0.0,0.00769]
[1780120443593,24.43,73499.38,0.7,-0.99982,0.0,0.00765]
[1780120448630,24.43,73497.93,0.7,-0.99983,0.0,0.00751]
[1780120453661,24.43,73498.31,0.7,-0.99983,0.0,0.00755]
[1780120458697,24.43,73496.94,0.7,-0.99983,0.0,0.00742]
[1780120463733,24.43,73497.23,0.7,-0.99983,0.0,0.00744]
[1780120468766,24.43,73497.33,0.7,-0.99983,0.0,0.00745]
[1780120471789,24.43,73497.62,0.7,-0.99984,0.0,0.00708]
[1780120476823,24.43,73499.49,0.7,-0.99983,0.0,0.00725]
[1780120479844,24.43,73505.32,0.7,-0.99982,0.0,0.00782]
[1780120484878,24.43,73507.02,0.7,-0.99981,0.0,0.00799]
[1780120489914,24.43,73512.55,0.7,-0.9998,0.0,0.00858]
[1780120494957,24.43,73514.85,0.7,-0.99979,0.0,0.00884]
[1780120498989,24.43,73518.57,0.7,-0.99978,0.0,0.00927]
[1780120499992,24.43,73518.51,0.7,-0.99978,0.0,0.00926]
[1780120506035,24.43,73519.43,0.7,-0.99978,0.0,0.00937]
[1780120511070,24.43,73519.76,0.7,-0.99978,0.0,0.00941]
[1780120516105,24.43,73521.76,0.7,-0.99977,0.0,0.00965]
[1780120521141,24.43,73523.83,0.7,-0.99977,0.0,0.00991]
[1780120526176,24.43,73524.07,0.7,-0.99977,0.0,0.00994]
[1780120531211,24.43,73526.5,0.7,-0.99977,0.0,0.00972]
[1780120536246,24.43,73527.12,0.7,-0.99977,0.0,0.00979]
[1780120541281,24.43,73526.68,0.7,-0.99977,0.0,0.00974]
[1780120547323,24.43,73527.26,0.7,-0.99977,0.0,0.00981]
[1780120552358,24.43,73526.24,0.7,-0.99977,0.0,0.00968]
[1780120555379,24.43,73519.7,0.7,-0.99979,0.0,0.00891]
[1780120560421,24.43,73518.81,0.7,-0.99979,0.0,0.00881]
[1780120565449,24.43,73517.91,0.7,-0.9998,0.0,0.00871]
[1780120574511,24.43,73517.53,0.7,-0.9998,0.0,0.00866]
[1780120579547,24.43,73515.85,0.7,-0.9998,0.0,0.00848]
[1780120584581,24.43,73514.97,0.7,-0.9998,0.0,0.00838]
[1780120589620,24.43,73517.32,0.7,-0.9998,0.0,0.00864]
[1780120591654,24.43,73521.97,0.7,-0.9998,0.0,0.00868]
[1780120596678,24.43,73526.14,0.7,-0.99978,0.0,0.00916]
[1780120601713,24.43,73528.15,0.7,-0.99978,0.0,0.0094]
[1780120606748,24.43,73528.61,0.7,-0.99978,0.0,0.00946]
[1780120611785,24.43,73527.79,0.7,-0.99978,0.0,0.00936]
[1780120616820,24.43,73526.15,0.7,-0.99978,0.0,0.00916]
[1780120621854,24.43,73524.46,0.7,-0.99979,0.0,0.00897]
[1780120626889,24.43,73515.87,0.7,-0.99981,0.0,0.00803]
[1780120629013,24.43,73509.49,0.7,-0.99983,0.0,0.00739]
[1780120634946,24.43,73507.86,0.7,-0.99983,0.0,0.00723]
[1780120639979,24.43,73507.4,0.7,-0.99983,0.0,0.00719]
[1780120646025,24.43,73506.79,0.7,-0.99983,0.0,0.00713]
[1780120651060,24.43,73508.27,0.7,-0.99984,0.0,0.00687]
[1780120659116,24.43,73508.0,0.7,-0.99984,0.0,0.00684]
[1780120665158,24.43,73507.06,0.7,-0.99984,0.0,0.00676]
[1780120670193,24.43,73510.59,0.7,-0.99984,0.0,0.00708]
[1780120673213,24.43,73505.34,0.7,-0.99985,0.0,0.00661]
[1780120679364,24.43,73505.2,0.7,-0.99985,0.0,0.0066]
[1780120685310,24.43,73503.23,0.7,-0.99985,0.0,0.00643]
[1780120690346,24.43,73503.18,0.7,-0.99985,0.0,0.00642]
[1780120695379,24.43,73503.76,0.7,-0.99985,0.0,0.00647]
[1780120703436,24.43,73503.71,0.7,-0.99985,0.0,0.00647]
[1780120708470,24.43,73505.81,0.7,-0.99985,0.0,0.00665]
[1780120712499,24.43,73506.88,0.7,-0.99985,0.0,0.00637]
[1780120717533,24.43,73509.97,0.7,-0.99985,0.0,0.00663]
[1780120722568,24.43,73510.35,0.7,-0.99984,0.0,0.00667]
[1780120727604,24.43,73505.82,0.7,-0.99985,0.0,0.00628]
[1780120732639,24.43,73504.5,0.7,-0.99986,0.0,0.00617]
[1780120737674,24.43,73502.93,0.7,-0.99986,0.0,0.00604]
[1780120742709,24.43,73503.62,0.7,-0.99986,0.0,0.00609]
[1780120749861,24.43,73504.04,0.7,-0.99986,0.0,0.00613]
[1780120755800,24.43,73504.01,0.7,-0.99986,0.0,0.00613]
[1780120760836,24.43,73504.51,0.7,-0.99986,0.0,0.00617]
[1780120765871,24.43,73504.73,0.7,-0.99986,0.0,0.00619]
[1780120772921,24.43,73505.1,0.7,-0.99986,0.0,0.00586]
[1780120778972,24.43,73503.99,0.7,-0.99987,0.0,0.00577]
[1780120783997,24.43,73504.34,0.7,-0.99987,0.0,0.0058]
[1780120790160,24.43,73505.18,0.7,-0.99986,0.0,0.00587]
[1780120796081,24.43,73506.61,0.7,-0.99986,0.0,0.00598]
[1780120800231,24.43,73511.64,0.7,-0.99985,0.0,0.0064]
[1780120806182,24.43,73516.85,0.7,-0.99984,0.0,0.00686]
[1780120811209,24.43,73519.71,0.7,-0.99983,0.0,0.00712]
[1780120816242,24.43,73519.92,0.7,-0.99983,0.0,0.00714]
[1780120821278,24.43,73519.76,0.7,-0.99983,0.0,0.00713]
[1780120826312,24.43,73521.83,0.7,-0.99983,0.0,0.00732]
[1780120831447,24.43,73521.1,0.7,-0.99984,0.0,0.00684]
[1780120837489,24.43,73518.42,0.7,-0.99985,0.0,0.0066]
[1780120844437,24.43,73516.34,0.7,-0.99985,0.0,0.00642]
[1780120849472,24.43,73514.64,0.7,-0.99985,0.0,0.00628]
[1780120851487,24.43,73508.04,0.7,-0.99987,0.0,0.00574]
[1780120856524,24.43,73510.23,0.7,-0.99986,0.0,0.00592]
[1780120859542,24.43,73516.44,0.7,-0.99985,0.0,0.00643]
[1780120864578,24.43,73517.5,0.7,-0.99985,0.0,0.00652]
[1780120869615,24.43,73513.79,0.7,-0.99985,0.0,0.00621]
[1780120874649,24.43,73513.57,0.7,-0.99986,0.0,0.00619]
[1780120877771,24.43,73507.9,0.7,-0.99987,0.0,0.00573]
[1780120884718,24.43,73505.88,0.7,-0.99987,0.0,0.00558]
[1780120893781,24.43,73507.06,0.7,-0.99988,0.0,0.00533]
[1780120898816,24.43,73506.73,0.7,-0.99988,0.0,0.00531]
[1780120902844,24.43,73511.9,0.7,-0.99987,0.0,0.0057]
[1780120907979,24.43,73513.48,0.7,-0.99986,0.0,0.00582]
[1780120913922,24.43,73511.36,0.7,-0.99987,0.0,0.00565]
[1780120915936,24.43,73506.67,0.7,-0.99988,0.0,0.00531]
[1780120920970,24.43,73508.48,0.7,-0.99987,0.0,0.00544]
[1780120926008,24.43,73513.37,0.7,-0.99986,0.0,0.00581]
[1780120931042,24.43,73509.0,0.7,-0.99987,0.0,0.00548]
[1780120936081,24.43,73509.75,0.7,-0.99987,0.0,0.00553]
[1780120941116,24.43,73509.95,0.7,-0.99987,0.0,0.00555]
[1780120948262,24.43,73514.83,0.7,-0.99986,0.0,0.00593]
[1780120953198,24.43,73515.43,0.7,-0.99987,0.0,0.00562]
[1780120958333,24.43,73515.96,0.7,-0.99987,0.0,0.00566]
[1780120964273,24.43,73515.96,0.7,-0.99987,0.0,0.00566]
[1780120971324,24.43,73518.16,0.7,-0.99986,0.0,0.00584]
[1780120978487,24.43,73518.88,0.7,-0.99986,0.0,0.00589]
[1780120984417,24.43,73515.18,0.7,-0.99987,0.0,0.0056]
[1780120991466,24.43,73512.24,0.7,-0.99987,0.0,0.00538]
[1780120997508,24.43,73510.48,0.7,-0.99988,0.0,0.00526]
[1780120998627,24.43,73505.09,0.7,-0.99989,0.0,0.00488]
[1780121007579,24.43,73502.25,0.7,-0.99989,0.0,0.00469]
[1780121012614,24.43,73501.72,0.7,-0.9999,0.0,0.00437]
[1780121015634,24.43,73509.42,0.7,-0.99989,0.0,0.00487]
[1780121016642,24.43,73510.74,0.7,-0.99988,0.0,0.00496]
[1780121021677,24.43,73511.75,0.7,-0.99988,0.0,0.00503]
[1780121026713,24.43,73517.09,0.7,-0.99987,0.0,0.00541]
[1780121031749,24.43,73518.6,0.7,-0.99987,0.0,0.00552]
[1780121037790,24.43,73519.96,0.7,-0.99987,0.0,0.00563]
[1780121041818,24.43,73514.66,0.7,-0.99988,0.0,0.00523]
[1780121043832,24.43,73514.32,0.7,-0.99988,0.0,0.00521]
[1780121048978,24.43,73513.96,0.7,-0.99988,0.0,0.00518]
[1780121054909,24.43,73518.76,0.7,-0.99987,0.0,0.00553]
[1780121059944,24.43,73517.22,0.7,-0.99987,0.0,0.00542]
[1780121064979,24.43,73516.35,0.7,-0.99987,0.0,0.00535]
[1780121070014,24.43,73515.98,0.7,-0.99988,0.0,0.00533]
[1780121071021,24.43,73515.89,0.7,-0.99988,0.0,0.005]
[1780121076056,24.43,73515.26,0.7,-0.99988,0.0,0.00495]
[1780121079193,24.43,73505.51,0.7,-0.9999,0.0,0.00432]
[1780121081091,24.43,73500.45,0.7,-0.99991,0.0,0.00403]
[1780121083104,24.43,73498.39,0.7,-0.99991,0.0,0.00391]
[1780121088140,24.43,73496.49,0.7,-0.99991,0.0,0.00381]
[1780121093177,24.43,73495.9,0.7,-0.99991,0.0,0.00378]
[1780121098212,24.43,73496.61,0.7,-0.99991,0.0,0.00381]
[1780121103250,24.43,73492.39,0.7,-0.99992,0.0,0.00359]
[1780121107278,24.43,73486.95,0.7,-0.99992,0.0,0.00333]
[1780121109402,24.43,73480.25,0.7,-0.99993,0.0,0.00302]
[1780121111304,24.43,73479.06,0.7,-0.99993,0.0,0.00297]
[1780121113319,24.43,73473.72,0.7,-0.99994,0.0,0.00275]
[1780121118354,24.43,73471.96,0.7,-0.99994,0.0,0.00268]
[1780121122383,24.43,73466.56,0.7,-0.99994,0.0,0.00248]
[1780121127417,24.43,73462.13,0.7,-0.99995,0.0,0.00232]
[1780121132453,24.43,73461.92,0.7,-0.99995,0.0,0.00216]
[1780121137487,24.43,73467.11,0.7,-0.99995,0.0,0.00233]
[1780121138494,24.43,73470.88,0.7,-0.99994,0.0,0.00246]
[1780121144538,24.43,73468.79,0.7,-0.99995,0.0,0.00239]
[1780121149688,24.43,73469.02,0.7,-0.99995,0.0,0.0024]
[1780121155614,24.43,73469.44,0.7,-0.99995,0.0,0.00241]
[1780121160651,24.43,73469.38,0.7,-0.99995,0.0,0.00241]
[1780121165687,24.43,73469.75,0.7,-0.99995,0.0,0.00242]
[1780121170720,24.43,73471.91,0.7,-0.99994,0.0,0.0025]
[1780121173740,24.43,73466.6,0.7,-0.99995,0.0,0.00231]
[1780121178779,24.43,73463.77,0.7,-0.99995,0.0,0.00222]
[1780121183810,24.43,73466.12,0.7,-0.99995,0.0,0.0023]
[1780121188845,24.43,73467.57,0.7,-0.99995,0.0,0.00235]
[1780121191867,24.43,73467.8,0.7,-0.99995,0.0,0.00219]
[1780121198916,24.43,73468.84,0.7,-0.99995,0.0,0.00223]
[1780121205967,24.43,73469.57,0.7,-0.99995,0.0,0.00225]
[1780121211002,24.43,73472.73,0.7,-0.99995,0.0,0.00236]
[1780121216038,24.43,73472.81,0.7,-0.99995,0.0,0.00236]
[1780121221074,24.43,73473.38,0.7,-0.99995,0.0,0.00238]
[1780121226110,24.43,73472.57,0.7,-0.99995,0.0,0.00235]
[1780121232153,24.43,73472.85,0.7,-0.99995,0.0,0.00236]
[1780121237189,24.43,73472.9,0.7,-0.99995,0.0,0.00236]
[1780121243229,24.43,73471.52,0.7,-0.99995,0.0,0.00232]
[1780121248264,24.43,73470.87,0.7,-0.99995,0.0,0.00229]
[1780121251284,24.43,73471.02,0.7,-0.99995,0.0,0.00214]
[1780121256320,24.43,73470.03,0.7,-0.99995,0.0,0.00211]
[1780121261355,24.43,73469.08,0.7,-0.99995,0.0,0.00208]
[1780121266391,24.43,73465.97,0.7,-0.99996,0.0,0.00198]
[1780121271426,24.43,73464.39,0.7,-0.99996,0.0,0.00194]
[1780121277468,24.43,73462.98,0.7,-0.99996,0.0,0.0019]
[1780121283510,24.43,73462.06,0.7,-0.99996,0.0,0.00187]
[1780121288550,24.43,73458.23,0.7,-0.99996,0.0,0.00177]
[1780121292572,24.43,73444.81,0.7,-0.99997,0.0,0.00144]
[1780121293580,24.43,73444.56,0.7,-0.99997,0.0,0.00144]
[1780121298614,24.43,73445.48,0.7,-0.99997,0.0,0.00146]
[1780121303651,24.43,73443.91,0.7,-0.99997,0.0,0.00142]
[1780121308684,24.43,73441.09,0.7,-0.99997,0.0,0.00136]
[1780121313722,24.43,73436.81,0.7,-0.99997,0.0,0.00118]
[1780121318756,24.43,73434.06,0.7,-0.99998,0.0,0.00113]
[1780121323795,24.43,73440.37,0.7,-0.99997,0.0,0.00125]
[1780121324797,24.43,73445.12,0.7,-0.99997,0.0,0.00134]
[1780121326810,24.43,73448.38,0.7,-0.99997,0.0,0.00141]
[1780121333860,24.43,73452.69,0.7,-0.99997,0.0,0.00151]
[1780121338895,24.43,73445.63,0.7,-0.99997,0.0,0.00135]
[1780121339902,24.43,73444.54,0.7,-0.99997,0.0,0.00133]
[1780121344954,24.43,73442.36,0.7,-0.99997,0.0,0.00128]
[1780121349990,24.43,73447.2,0.7,-0.99997,0.0,0.00138]
[1780121355024,24.43,73449.78,0.7,-0.99997,0.0,0.00144]
[1780121360060,24.43,73450.14,0.7,-0.99997,0.0,0.00145]
[1780121365094,24.43,73450.94,0.7,-0.99997,0.0,0.00147]
[1780121370130,24.43,73451.13,0.7,-0.99997,0.0,0.00147]
[1780121371251,24.43,73451.22,0.7,-0.99997,0.0,0.00136]
[1780121377179,24.43,73446.65,0.7,-0.99997,0.0,0.00127]
[1780121382216,24.43,73445.75,0.7,-0.99997,0.0,0.00125]
[1780121387248,24.43,73444.92,0.7,-0.99997,0.0,0.00124]
[1780121392288,24.43,73441.59,0.7,-0.99997,0.0,0.00117]
[1780121397324,24.43,73439.2,0.7,-0.99998,0.0,0.00113]
[1780121402359,24.43,73443.76,0.7,-0.99997,0.0,0.00121]
[1780121404374,24.43,73445.34,0.7,-0.99997,0.0,0.00124]
[1780121411534,24.43,73446.31,0.7,-0.99997,0.0,0.00126]
[1780121416570,24.43,73446.8,0.7,-0.99997,0.0,0.00127]
[1780121424514,24.43,73446.97,0.7,-0.99997,0.0,0.00128]
[1780121429549,24.43,73447.01,0.7,-0.99997,0.0,0.00128]
[1780121431563,24.43,73447.07,0.7,-0.99997,0.0,0.00118]
[1780121436604,24.43,73446.86,0.7,-0.99997,0.0,0.00118]
[1780121441637,24.43,73446.26,0.7,-0.99997,0.0,0.00117]
[1780121446674,24.43,73446.29,0.7,-0.99997,0.0,0.00117]
[1780121452714,24.43,73446.16,0.7,-0.99997,0.0,0.00116]
[1780121457749,24.43,73451.07,0.7,-0.99997,0.0,0.00126]
[1780121464800,24.43,73451.34,0.7,-0.99997,0.0,0.00126]
[1780121468934,24.43,73463.02,0.7,-0.99997,0.0,0.00151]
[1780121469836,24.43,73463.02,0.7,-0.99997,0.0,0.00151]
[1780121473864,24.43,73455.36,0.7,-0.99997,0.0,0.00134]
[1780121474870,24.43,73453.6,0.7,-0.99997,0.0,0.00131]
[1780121479905,24.43,73451.29,0.7,-0.99997,0.0,0.00126]
[1780121484938,24.43,73447.89,0.7,-0.99997,0.0,0.0012]
[1780121489973,24.43,73443.95,0.7,-0.99998,0.0,0.00112]
[1780121491991,24.43,73440.54,0.7,-0.99998,0.0,0.00098]
[1780121498035,24.43,73439.95,0.7,-0.99998,0.0,0.00097]
[1780121503077,24.43,73441.91,0.7,-0.99998,0.0,0.001]
[1780121509225,24.43,73443.91,0.7,-0.99998,0.0,0.00104]
[1780121515155,24.43,73441.67,0.7,-0.99998,0.0,0.001]
[1780121522208,24.43,73441.77,0.7,-0.99998,0.0,0.001]
[1780121527241,24.43,73439.62,0.7,-0.99998,0.0,0.00097]
[1780121532283,24.43,73439.47,0.7,-0.99998,0.0,0.00097]
[1780121539438,24.43,73439.34,0.7,-0.99998,0.0,0.00096]
[1780121545366,24.43,73439.21,0.7,-0.99998,0.0,0.00096]
[1780121548388,24.43,73430.53,0.7,-0.99998,0.0,0.00084]
[1780121549509,24.43,73429.95,0.7,-0.99998,0.0,0.00083]
[1780121551407,24.43,73431.26,0.7,-0.99998,0.0,0.00078]
[1780121558456,24.43,73432.52,0.7,-0.99998,0.0,0.00079]
[1780121563492,24.43,73441.46,0.7,-0.99998,0.0,0.00092]
[1780121564499,24.43,73442.38,0.7,-0.99998,0.0,0.00093]
[1780121569649,24.43,73444.08,0.7,-0.99998,0.0,0.00096]
[1780121574687,24.43,73448.73,0.7,-0.99998,0.0,0.00103]
[1780121580611,24.43,73448.99,0.7,-0.99998,0.0,0.00104]
[1780121585646,24.43,73449.76,0.7,-0.99998,0.0,0.00105]
[1780121590681,24.43,73455.14,0.7,-0.99997,0.0,0.00114]
[1780121595717,24.43,73456.11,0.7,-0.99997,0.0,0.00116]
[1780121603892,24.43,73457.2,0.7,-0.99997,0.0,0.00118]
[1780121608928,24.43,73462.43,0.7,-0.99997,0.0,0.00128]
[1780121611949,24.43,73462.8,0.7,-0.99997,0.0,0.00119]
[1780121617871,24.43,73462.92,0.7,-0.99997,0.0,0.00119]
[1780121622906,24.43,73463.17,0.7,-0.99997,0.0,0.0012]
[1780121627941,24.43,73464.15,0.7,-0.99997,0.0,0.00121]
[1780121635997,24.43,73464.19,0.7,-0.99997,0.0,0.00121]
[1780121641035,24.43,73464.79,0.7,-0.99997,0.0,0.00123]
[1780121647079,24.43,73461.1,0.7,-0.99997,0.0,0.00116]
[1780121654128,24.43,73459.24,0.7,-0.99997,0.0,0.00112]
[1780121659164,24.43,73458.55,0.7,-0.99998,0.0,0.00111]
[1780121662188,24.43,73444.01,0.7,-0.99998,0.0,0.00088]
[1780121663199,24.43,73448.88,0.7,-0.99998,0.0,0.00095]
[1780121665321,24.43,73452.82,0.7,-0.99998,0.0,0.00101]
[1780121671256,24.43,73453.11,0.7,-0.99998,0.0,0.00094]
[1780121676287,24.43,73453.21,0.7,-0.99998,0.0,0.00094]
[1780121681322,24.43,73451.52,0.7,-0.99998,0.0,0.00091]
[1780121686357,24.43,73453.72,0.7,-0.99998,0.0,0.00095]
[1780121691392,24.43,73457.78,0.7,-0.99998,0.0,0.00101]
[1780121694524,24.43,73452.06,0.7,-0.99998,0.0,0.00092]
[1780121699448,24.43,73446.15,0.7,-0.99998,0.0,0.00084]
[1780121704599,24.43,73448.39,0.7,-0.99998,0.0,0.00087]
[1780121710525,24.43,73449.62,0.7,-0.99998,0.0,0.00088]
[1780121715561,24.43,73451.85,0.7,-0.99998,0.0,0.00092]
[1780121721626,24.43,73452.39,0.7,-0.99998,0.0,0.00093]
[1780121726662,24.43,73452.29,0.7,-0.99998,0.0,0.00092]
[1780121731694,24.43,73452.26,0.7,-0.99998,0.0,0.00085]
[1780121737740,24.43,73452.75,0.7,-0.99998,0.0,0.00085]
[1780121744877,24.43,73452.69,0.7,-0.99998,0.0,0.00085]
[1780121752846,24.43,73452.62,0.7,-0.99998,0.0,0.00085]
[1780121757880,24.43,73456.73,0.7,-0.99998,0.0,0.00091]
[1780121763921,24.43,73457.6,0.7,-0.99998,0.0,0.00092]
[1780121769967,24.43,73458.83,0.7,-0.99998,0.0,0.00094]
[1780121775089,24.43,73459.41,0.7,-0.99998,0.0,0.00095]
[1780121782050,24.43,73459.59,0.7,-0.99998,0.0,0.00095]
[1780121787084,24.43,73456.3,0.7,-0.99998,0.0,0.00091]
[1780121795228,24.43,73455.41,0.7,-0.99998,0.0,0.00082]
[1780121804202,24.43,73455.07,0.7,-0.99998,0.0,0.00081]
[1780121809239,24.43,73454.75,0.7,-0.99998,0.0,0.00081]
[1780121815371,24.43,73453.33,0.7,-0.99998,0.0,0.00079]
[1780121822328,24.43,73453.33,0.7,-0.99998,0.0,0.00079]
[1780121831392,24.43,73456.03,0.7,-0.99998,0.0,0.00083]
[1780121837433,24.43,73456.05,0.7,-0.99998,0.0,0.00083]
[1780121843475,24.43,73455.56,0.7,-0.99998,0.0,0.00082]
[1780121848510,24.43,73455.81,0.7,-0.99998,0.0,0.00082]
[1780121854552,24.43,73455.62,0.7,-0.99998,0.0,0.00075]
[1780121865722,24.43,73455.35,0.7,-0.99998,0.0,0.00075]
[1780121871671,24.43,73455.35,0.7,-0.99998,0.0,0.00075]
[1780121878720,24.43,73455.26,0.7,-0.99998,0.0,0.00075]
[1780121883756,24.43,73454.78,0.7,-0.99998,0.0,0.00074]
[1780121891811,24.43,73454.63,0.7,-0.99998,0.0,0.00074]
[1780121896846,24.43,73453.58,0.7,-0.99998,0.0,0.00073]
[1780121902888,24.43,73455.22,0.7,-0.99998,0.0,0.00075]
[1780121909938,24.43,73457.77,0.7,-0.99998,0.0,0.00078]
[1780121911952,24.43,73458.76,0.7,-0.99998,0.0,0.00072]
[1780121920010,24.43,73459.72,0.7,-0.99998,0.0,0.00074]
[1780121925048,24.43,73459.23,0.7,-0.99998,0.0,0.00073]
[1780121932096,24.43,73459.21,0.7,-0.99998,0.0,0.00073]
[1780121937133,24.43,73458.8,0.7,-0.99998,0.0,0.00072]
[1780121942168,24.43,73458.73,0.7,-0.99998,0.0,0.00072]
[1780121947202,24.43,73462.8,0.7,-0.99998,0.0,0.00077]
[1780121953243,24.43,73464.9,0.7,-0.99998,0.0,0.0008]
[1780121959381,24.43,73466.47,0.7,-0.99998,0.0,0.00082]
[1780121965327,24.43,73468.33,0.7,-0.99998,0.0,0.00085]
[1780121970364,24.43,73468.54,0.7,-0.99998,0.0,0.00085]
[1780121972378,24.43,73468.48,0.7,-0.99998,0.0,0.00078]
[1780121978418,24.43,73468.76,0.7,-0.99998,0.0,0.00078]
[1780121984459,24.43,73468.87,0.7,-0.99998,0.0,0.00078]
[1780121991510,24.43,73469.13,0.7,-0.99998,0.0,0.00079]
[1780121996548,24.43,73473.02,0.7,-0.99998,0.0,0.00084]
[1780122001578,24.43,73476.15,0.7,-0.99998,0.0,0.00088]
[1780122006614,24.43,73480.54,0.7,-0.99998,0.0,0.00095]
[1780122011649,24.43,73481.68,0.7,-0.99998,0.0,0.00097]
[1780122017695,24.43,73481.61,0.7,-0.99998,0.0,0.00097]
[1780122022740,24.43,73481.71,0.7,-0.99998,0.0,0.00097]
[1780122027762,24.43,73487.81,0.7,-0.99998,0.0,0.00107]
[1780122028768,24.43,73489.14,0.7,-0.99997,0.0,0.00109]
[1780122031789,24.43,73492.55,0.7,-0.99998,0.0,0.00106]
[1780122036832,24.43,73494.74,0.7,-0.99997,0.0,0.0011]
[1780122037838,24.43,73501.27,0.7,-0.99997,0.0,0.00122]
[1780122038845,24.43,73503.57,0.7,-0.99997,0.0,0.00127]
[1780122043880,24.43,73505.72,0.7,-0.99997,0.0,0.00132]
[1780122049921,24.43,73506.08,0.7,-0.99997,0.0,0.00132]
[1780122055048,24.43,73508.64,0.7,-0.99997,0.0,0.00138]
[1780122060084,24.43,73509.79,0.7,-0.99997,0.0,0.00141]
[1780122066035,24.43,73509.29,0.7,-0.99997,0.0,0.00139]
[1780122071070,24.43,73509.05,0.7,-0.99997,0.0,0.00139]
[1780122076105,24.43,73509.9,0.7,-0.99997,0.0,0.00141]
[1780122081139,24.43,73512.26,0.7,-0.99997,0.0,0.00146]
[1780122086175,24.43,73512.89,0.7,-0.99997,0.0,0.00148]
[1780122091214,24.43,73511.18,0.7,-0.99997,0.0,0.00132]
[1780122096248,24.43,73509.5,0.7,-0.99997,0.0,0.00128]
[1780122101279,24.43,73505.2,0.7,-0.99997,0.0,0.0012]
[1780122109335,24.43,73503.39,0.7,-0.99997,0.0,0.00116]
[1780122114371,24.43,73508.82,0.7,-0.99997,0.0,0.00127]
[1780122119406,24.43,73510.09,0.7,-0.99997,0.0,0.0013]
[1780122124530,24.43,73512.68,0.7,-0.99997,0.0,0.00135]
[1780122130484,24.43,73512.65,0.7,-0.99997,0.0,0.00135]
[1780122136524,24.43,73511.64,0.7,-0.99997,0.0,0.00133]
[1780122143574,24.43,73509.97,0.7,-0.99997,0.0,0.00129]
[1780122152638,24.43,73510.06,0.7,-0.99997,0.0,0.00119]
[1780122157673,24.43,73510.18,0.7,-0.99997,0.0,0.00119]
[1780122162708,24.43,73510.64,0.7,-0.99997,0.0,0.0012]
[1780122167745,24.43,73509.37,0.7,-0.99997,0.0,0.00117]
[1780122174881,24.43,73508.89,0.7,-0.99997,0.0,0.00116]
[1780122184951,24.43,73509.03,0.7,-0.99997,0.0,0.00117]
[1780122195021,24.43,73509.31,0.7,-0.99997,0.0,0.00117]
[1780122203014,24.43,73509.67,0.7,-0.99997,0.0,0.00118]
[1780122210064,24.43,73509.83,0.7,-0.99997,0.0,0.00118]
[1780122215162,24.43,73510.03,0.7,-0.99997,0.0,0.00108]
[1780122221140,24.43,73510.3,0.7,-0.99997,0.0,0.00109]
[1780122226239,24.43,73514.65,0.7,-0.99997,0.0,0.00117]
[1780122232218,24.43,73516.29,0.7,-0.99997,0.0,0.0012]
[1780122237253,24.43,73516.82,0.7,-0.99997,0.0,0.00121]
[1780122242287,24.43,73517.87,0.7,-0.99997,0.0,0.00123]
[1780122247323,24.43,73518.42,0.7,-0.99997,0.0,0.00125]
[1780122252359,24.43,73519.55,0.7,-0.99997,0.0,0.00127]
[1780122253368,24.43,73526.87,0.7,-0.99997,0.0,0.00143]
[1780122254377,24.43,73530.82,0.7,-0.99996,0.0,0.00153]
[1780122260414,24.43,73530.88,0.7,-0.99996,0.0,0.00153]
[1780122266521,24.43,73528.2,0.7,-0.99996,0.0,0.00146]
[1780122272498,24.43,73526.63,0.7,-0.99997,0.0,0.00131]
[1780122277535,24.43,73525.16,0.7,-0.99997,0.0,0.00127]
[1780122282575,24.43,73522.33,0.7,-0.99997,0.0,0.00122]
[1780122289622,24.43,73521.55,0.7,-0.99997,0.0,0.0012]
[1780122294655,24.43,73521.11,0.7,-0.99997,0.0,0.00119]
[1780122306803,24.43,73521.33,0.7,-0.99997,0.0,0.0012]
[1780122316879,24.43,73520.95,0.7,-0.99997,0.0,0.00119]
[1780122323858,24.43,73520.76,0.7,-0.99997,0.0,0.00118]
[1780122328893,24.43,73519.45,0.7,-0.99997,0.0,0.00116]
[1780122331914,24.43,73518.4,0.7,-0.99998,0.0,0.00104]
[1780122337013,24.43,73517.99,0.7,-0.99998,0.0,0.00103]
[1780122338966,24.43,73512.32,0.7,-0.99998,0.0,0.00094]
[1780122339976,24.43,73510.52,0.7,-0.99998,0.0,0.00091]
[1780122345011,24.43,73509.18,0.7,-0.99998,0.0,0.00089]
[1780122350044,24.43,73505.3,0.7,-0.99998,0.0,0.00083]
[1780122356162,24.43,73503.55,0.7,-0.99998,0.0,0.00081]
[1780122362129,24.43,73501.24,0.7,-0.99998,0.0,0.00077]
[1780122367164,24.43,73500.5,0.7,-0.99998,0.0,0.00076]
[1780122372199,24.43,73499.18,0.7,-0.99998,0.0,0.00075]
[1780122377235,24.43,73500.52,0.7,-0.99998,0.0,0.00077]
[1780122383277,24.43,73500.86,0.7,-0.99998,0.0,0.00077]
[1780122390325,24.43,73501.68,0.7,-0.99998,0.0,0.00078]
[1780122391333,24.43,73501.87,0.7,-0.99998,0.0,0.00071]
[1780122396442,24.43,73501.45,0.7,-0.99998,0.0,0.00071]
[1780122402412,24.43,73501.85,0.7,-0.99998,0.0,0.00071]
[1780122410467,24.43,73502.07,0.7,-0.99998,0.0,0.00071]
[1780122416584,24.43,73500.03,0.7,-0.99998,0.0,0.00069]
[1780122422551,24.43,73497.55,0.7,-0.99998,0.0,0.00066]
[1780122428594,24.43,73497.48,0.7,-0.99998,0.0,0.00066]
[1780122434634,24.43,73497.19,0.7,-0.99998,0.0,0.00065]
[1780122442691,24.43,73496.55,0.7,-0.99998,0.0,0.00065]
[1780122447726,24.43,73495.78,0.7,-0.99999,0.0,0.00064]
[1780122451756,24.43,73495.37,0.7,-0.99999,0.0,0.00057]
[1780122456866,24.43,73494.32,0.7,-0.99999,0.0,0.00056]
[1780122462831,24.43,73494.43,0.7,-0.99999,0.0,0.00056]
[1780122468875,24.43,73494.77,0.7,-0.99999,0.0,0.00057]
[1780122474920,24.43,73495.28,0.7,-0.99999,0.0,0.00057]
[1780122478946,24.43,73500.41,0.7,-0.99999,0.0,0.00063]
[1780122483981,24.43,73501.43,0.7,-0.99999,0.0,0.00064]
[1780122489016,24.43,73508.8,0.7,-0.99998,0.0,0.00073]
[1780122492037,24.43,73510.39,0.7,-0.99998,0.0,0.00075]
[1780122497072,24.43,73510.61,0.7,-0.99998,0.0,0.00075]
[1780122502107,24.43,73510.72,0.7,-0.99998,0.0,0.00075]
[1780122507224,24.43,73510.67,0.7,-0.99998,0.0,0.00075]
[1780122512178,24.43,73510.91,0.7,-0.99998,0.0,0.00068]
[1780122517293,24.43,73510.79,0.7,-0.99998,0.0,0.00068]
[1780122523254,24.43,73511.04,0.7,-0.99998,0.0,0.00068]
[1780122530303,24.43,73511.68,0.7,-0.99998,0.0,0.00069]
[1780122535340,24.43,73511.85,0.7,-0.99998,0.0,0.00069]
[1780122540374,24.43,73511.97,0.7,-0.99998,0.0,0.0007]
[1780122545408,24.43,73512.09,0.7,-0.99998,0.0,0.0007]
[1780122550442,24.43,73512.22,0.7,-0.99998,0.0,0.0007]
[1780122556485,24.43,73512.63,0.7,-0.99998,0.0,0.0007]
[1780122561520,24.43,73512.67,0.7,-0.99998,0.0,0.0007]
[1780122566555,24.43,73517.93,0.7,-0.99998,0.0,0.00077]
[1780122571593,24.43,73517.28,0.7,-0.99998,0.0,0.00069]
[1780122576626,24.43,73518.86,0.7,-0.99998,0.0,0.00071]
[1780122581661,24.43,73521.64,0.7,-0.99998,0.0,0.00075]
[1780122586695,24.43,73520.55,0.7,-0.99998,0.0,0.00073]
[1780122592739,24.43,73520.32,0.7,-0.99998,0.0,0.00073]
[1780122597856,24.43,73520.84,0.7,-0.99998,0.0,0.00074]
[1780122602808,24.43,73528.39,0.7,-0.99998,0.0,0.00084]
[1780122604827,24.43,73531.42,0.7,-0.99998,0.0,0.00088]
[1780122609858,24.43,73533.62,0.7,-0.99998,0.0,0.00092]
[1780122614894,24.43,73531.14,0.7,-0.99998,0.0,0.00088]
[1780122619928,24.43,73530.88,0.7,-0.99998,0.0,0.00088]
[1780122628070,24.43,73529.73,0.7,-0.99998,0.0,0.00086]
[1780122632018,24.43,73529.79,0.7,-0.99998,0.0,0.00078]
[1780122634038,24.43,73538.46,0.7,-0.99998,0.0,0.00091]
[1780122635038,24.43,73539.79,0.7,-0.99998,0.0,0.00093]
[1780122640074,24.43,73541.23,0.7,-0.99998,0.0,0.00095]
[1780122646115,24.43,73542.82,0.7,-0.99998,0.0,0.00098]
[1780122651154,24.43,73542.83,0.7,-0.99998,0.0,0.00098]
[1780122658199,24.43,73537.98,0.7,-0.99998,0.0,0.0009]
[1780122663234,24.43,73537.29,0.7,-0.99998,0.0,0.00089]
[1780122668373,24.43,73539.04,0.7,-0.99998,0.0,0.00092]
[1780122674316,24.43,73538.9,0.7,-0.99998,0.0,0.00091]
[1780122679351,24.43,73539.26,0.7,-0.99998,0.0,0.00092]
[1780122684387,24.43,73536.46,0.7,-0.99998,0.0,0.00088]
[1780122690428,24.43,73541.45,0.7,-0.99998,0.0,0.00095]
[1780122691434,24.43,73541.65,0.7,-0.99998,0.0,0.00087]
[1780122697475,24.43,73541.87,0.7,-0.99998,0.0,0.00087]
[1780122705532,24.43,73541.88,0.7,-0.99998,0.0,0.00087]
[1780122715603,24.43,73541.9,0.7,-0.99998,0.0,0.00087]
[1780122720637,24.43,73542.5,0.7,-0.99998,0.0,0.00088]
[1780122721644,24.43,73534.88,0.7,-0.99998,0.0,0.00077]
[1780122722650,24.43,73532.8,0.7,-0.99998,0.0,0.00074]
[1780122726779,24.43,73540.76,0.7,-0.99998,0.0,0.00085]
[1780122730706,24.43,73542.8,0.7,-0.99998,0.0,0.00088]
[1780122735741,24.43,73546.63,0.7,-0.99998,0.0,0.00095]
[1780122740777,24.43,73544.19,0.7,-0.99998,0.0,0.00091]
[1780122742791,24.43,73539.8,0.7,-0.99998,0.0,0.00084]
[1780122748833,24.43,73535.59,0.7,-0.99998,0.0,0.00078]
[1780122751854,24.43,73535.23,0.7,-0.99998,0.0,0.0007]
[1780122753873,24.43,73541.0,0.7,-0.99998,0.0,0.00077]
[1780122758902,24.43,73544.32,0.7,-0.99998,0.0,0.00082]
[1780122764946,24.43,73545.39,0.7,-0.99998,0.0,0.00084]
[1780122770990,24.43,73550.34,0.7,-0.99998,0.0,0.00091]
[1780122775027,24.43,73569.58,0.7,-0.99997,0.0,0.00128]
[1780122777133,24.43,73574.33,0.7,-0.99997,0.0,0.00139]
[1780122780061,24.43,73575.13,0.7,-0.99996,0.0,0.00141]
[1780122785092,24.43,73575.88,0.7,-0.99996,0.0,0.00143]
[1780122793155,24.43,73576.73,0.7,-0.99996,0.0,0.00145]
[1780122796176,24.43,73571.39,0.7,-0.99997,0.0,0.00132]
[1780122801214,24.43,73572.3,0.7,-0.99997,0.0,0.00134]
[1780122806250,24.43,73576.25,0.7,-0.99996,0.0,0.00143]
[1780122811285,24.43,73575.86,0.7,-0.99997,0.0,0.00129]
[1780122816319,24.43,73576.54,0.7,-0.99997,0.0,0.00131]
[1780122821354,24.43,73580.84,0.7,-0.99996,0.0,0.00141]
[1780122826389,24.43,73581.3,0.7,-0.99996,0.0,0.00142]
[1780122832431,24.43,73582.09,0.7,-0.99996,0.0,0.00144]
[1780122837558,24.43,73583.38,0.7,-0.99996,0.0,0.00147]
[1780122840487,24.43,73576.91,0.7,-0.99997,0.0,0.00132]
[1780122841494,24.43,73571.75,0.7,-0.99997,0.0,0.0012]
[1780122843508,24.43,73569.62,0.7,-0.99997,0.0,0.00116]
[1780122845522,24.43,73575.53,0.7,-0.99997,0.0,0.00129]
[1780122847630,24.43,73580.68,0.7,-0.99996,0.0,0.00141]
[1780122853580,24.43,73582.5,0.7,-0.99996,0.0,0.00145]
[1780122858615,24.43,73583.66,0.7,-0.99996,0.0,0.00148]
[1780122863655,24.43,73584.62,0.7,-0.99996,0.0,0.0015]
[1780122868686,24.43,73584.32,0.7,-0.99996,0.0,0.0015]
[1780122871706,24.43,73584.34,0.7,-0.99997,0.0,0.00136]
[1780122876742,24.43,73584.91,0.7,-0.99997,0.0,0.00137]
[1780122881776,24.43,73588.95,0.7,-0.99996,0.0,0.00147]
[1780122887911,24.43,73586.2,0.7,-0.99996,0.0,0.0014]
[1780122891847,24.43,73594.31,0.7,-0.99996,0.0,0.00161]
[1780122892853,24.43,73597.45,0.7,-0.99996,0.0,0.0017]
[1780122897981,24.43,73593.78,0.7,-0.99996,0.0,0.0016]
[1780122903931,24.43,73592.72,0.7,-0.99996,0.0,0.00157]
[1780122908967,24.43,73597.59,0.7,-0.99996,0.0,0.00171]
[1780122910980,24.43,73601.03,0.7,-0.99995,0.0,0.00181]
[1780122917022,24.43,73600.67,0.7,-0.99995,0.0,0.0018]
[1780122924071,24.43,73601.27,0.7,-0.99995,0.0,0.00182]
[1780122929109,24.43,73604.43,0.7,-0.99995,0.0,0.00192]
[1780122931121,24.43,73604.52,0.7,-0.99995,0.0,0.00175]
[1780122936156,24.43,73605.45,0.7,-0.99995,0.0,0.00177]
[1780122944215,24.43,73604.85,0.7,-0.99995,0.0,0.00176]
[1780122946227,24.43,73610.06,0.7,-0.99995,0.0,0.00192]
[1780122947233,24.43,73615.45,0.7,-0.99994,0.0,0.0021]
[1780122948340,24.43,73614.44,0.7,-0.99995,0.0,0.00207]
[1780122954298,24.43,73614.79,0.7,-0.99995,0.0,0.00208]
[1780122959332,24.43,73615.85,0.7,-0.99994,0.0,0.00212]
[1780122964369,24.43,73606.98,0.7,-0.99995,0.0,0.00182]
[1780122965376,24.43,73606.13,0.7,-0.99995,0.0,0.00179]
[1780122968493,24.43,73615.22,0.7,-0.99995,0.0,0.0021]
[1780122969409,24.43,73615.63,0.7,-0.99994,0.0,0.00211]
[1780122970416,24.43,73622.73,0.7,-0.99994,0.0,0.00238]
[1780122971422,24.43,73626.57,0.7,-0.99993,0.0,0.00254]
[1780122973437,24.43,73619.99,0.7,-0.99994,0.0,0.00227]
[1780122978474,24.43,73618.56,0.7,-0.99994,0.0,0.00222]
[1780122983511,24.43,73617.07,0.7,-0.99994,0.0,0.00216]
[1780122988544,24.43,73621.35,0.7,-0.99994,0.0,0.00233]
[1780122991566,24.43,73620.64,0.7,-0.99994,0.0,0.00209]
[1780122996690,24.43,73620.11,0.7,-0.99995,0.0,0.00207]
[1780123004657,24.43,73621.01,0.7,-0.99994,0.0,0.0021]
[1780123005664,24.43,73627.09,0.7,-0.99994,0.0,0.00233]
[1780123010699,24.43,73627.84,0.7,-0.99994,0.0,0.00236]
[1780123015734,24.43,73626.81,0.7,-0.99994,0.0,0.00232]
[1780123020770,24.43,73627.29,0.7,-0.99994,0.0,0.00234]
[1780123024799,24.43,73621.32,0.7,-0.99994,0.0,0.00211]
[1780123026917,24.43,73618.47,0.7,-0.99995,0.0,0.00201]
[1780123030840,24.43,73612.72,0.7,-0.99995,0.0,0.00182]
[1780123032855,24.43,73610.07,0.7,-0.99995,0.0,0.00174]
[1780123035880,24.43,73603.45,0.7,-0.99996,0.0,0.00155]
[1780123038916,24.43,73599.07,0.7,-0.99996,0.0,0.00144]
[1780123040917,24.43,73585.46,0.7,-0.99997,0.0,0.00113]
[1780123041924,24.43,73584.15,0.7,-0.99997,0.0,0.0011]
[1780123047066,24.43,73578.82,0.7,-0.99997,0.0,0.001]
[1780123051999,24.43,73584.71,0.7,-0.99997,0.0,0.001]
[1780123057135,24.43,73585.51,0.7,-0.99997,0.0,0.00102]
[1780123063077,24.43,73580.48,0.7,-0.99998,0.0,0.00093]
[1780123068111,24.43,73578.35,0.7,-0.99998,0.0,0.00089]
[1780123073146,24.43,73576.54,0.7,-0.99998,0.0,0.00087]
[1780123078186,24.43,73576.06,0.7,-0.99998,0.0,0.00086]
[1780123083218,24.43,73584.32,0.7,-0.99997,0.0,0.001]
[1780123084226,24.43,73585.93,0.7,-0.99997,0.0,0.00103]
[1780123090268,24.43,73588.05,0.7,-0.99997,0.0,0.00107]
[1780123091275,24.43,73593.18,0.7,-0.99997,0.0,0.00117]
[1780123093289,24.43,73600.26,0.7,-0.99997,0.0,0.00133]
[1780123098324,24.43,73602.58,0.7,-0.99996,0.0,0.00138]
[1780123103363,24.43,73600.37,0.7,-0.99997,0.0,0.00133]
[1780123108395,24.43,73596.03,0.7,-0.99997,0.0,0.00123]
[1780123112422,24.43,73594.7,0.7,-0.99997,0.0,0.00108]
[1780123117458,24.43,73591.77,0.7,-0.99997,0.0,0.00103]
[1780123119472,24.43,73586.26,0.7,-0.99998,0.0,0.00093]
[1780123124507,24.43,73581.28,0.7,-0.99998,0.0,0.00085]
[1780123129540,24.43,73583.72,0.7,-0.99998,0.0,0.00089]
[1780123134576,24.43,73583.93,0.7,-0.99998,0.0,0.00089]
[1780123139611,24.43,73583.0,0.7,-0.99998,0.0,0.00087]
[1780123145654,24.43,73582.05,0.7,-0.99998,0.0,0.00086]
[1780123150688,24.43,73584.12,0.7,-0.99998,0.0,0.00089]
[1780123155723,24.43,73584.66,0.7,-0.99998,0.0,0.0009]
[1780123163778,24.43,73584.44,0.7,-0.99998,0.0,0.0009]
[1780123169821,24.43,73582.92,0.7,-0.99998,0.0,0.00087]
[1780123171835,24.43,73578.12,0.7,-0.99998,0.0,0.00071]
[1780123176970,24.43,73576.9,0.7,-0.99998,0.0,0.0007]
[1780123182912,24.43,73575.09,0.7,-0.99998,0.0,0.00068]
[1780123187946,24.43,73572.6,0.7,-0.99998,0.0,0.00064]
[1780123193989,24.43,73571.71,0.7,-0.99998,0.0,0.00063]
[1780123199124,24.43,73572.72,0.7,-0.99998,0.0,0.00065]
[1780123204166,24.43,73572.94,0.7,-0.99998,0.0,0.00065]
[1780123210109,24.43,73573.83,0.7,-0.99998,0.0,0.00066]
[1780123217155,24.43,73574.7,0.7,-0.99998,0.0,0.00067]
[1780123222190,24.43,73573.71,0.7,-0.99998,0.0,0.00066]
[1780123231353,24.43,73572.29,0.7,-0.99999,0.0,0.00057]
[1780123241423,24.43,73571.93,0.7,-0.99999,0.0,0.00057]
[1780123249423,24.43,73571.48,0.7,-0.99999,0.0,0.00056]
[1780123254456,24.43,73569.88,0.7,-0.99999,0.0,0.00055]
[1780123259491,24.43,73571.49,0.7,-0.99999,0.0,0.00056]
[1780123264525,24.43,73572.16,0.7,-0.99999,0.0,0.00057]
[1780123269561,24.43,73572.16,0.7,-0.99999,0.0,0.00057]
[1780123275605,24.43,73571.09,0.7,-0.99999,0.0,0.00056]
[1780123284665,24.43,73570.62,0.7,-0.99999,0.0,0.00055]
[1780123289701,24.43,73569.13,0.7,-0.99999,0.0,0.00054]
[1780123293729,24.43,73568.92,0.7,-0.99999,0.0,0.00048]
[1780123299771,24.43,73568.86,0.7,-0.99999,0.0,0.00047]
[1780123304807,24.43,73568.56,0.7,-0.99999,0.0,0.00047]
[1780123310848,24.43,73568.3,0.7,-0.99999,0.0,0.00047]
[1780123316949,24.43,73568.43,0.7,-0.99999,0.0,0.00047]
[1780123325954,24.43,73567.83,0.7,-0.99999,0.0,0.00047]
[1780123336020,24.43,73566.85,0.7,-0.99999,0.0,0.00046]
[1780123340059,24.43,73557.3,0.7,-0.99999,0.0,0.00038]
[1780123345089,24.43,73553.95,0.7,-0.99999,0.0,0.00035]
[1780123350123,24.43,73553.38,0.7,-0.99999,0.0,0.00035]
[1780123352139,24.43,73553.86,0.7,-0.99999,0.0,0.00031]
[1780123357230,24.43,73548.93,0.7,-0.99999,0.0,0.00028]
[1780123359188,24.43,73549.88,0.7,-0.99999,0.0,0.00029]
[1780123364225,24.43,73550.68,0.7,-0.99999,0.0,0.00029]
[1780123369258,24.43,73552.47,0.7,-0.99999,0.0,0.0003]
[1780123375302,24.43,73552.99,0.7,-0.99999,0.0,0.00031]
[1780123377370,24.43,73546.54,0.7,-0.99999,0.0,0.00027]
[1780123379328,24.43,73546.48,0.7,-0.99999,0.0,0.00027]
[1780123384364,24.43,73547.49,0.7,-0.99999,0.0,0.00028]
[1780123390406,24.43,73547.47,0.7,-0.99999,0.0,0.00027]
[1780123395442,24.43,73548.89,0.7,-0.99999,0.0,0.00028]
[1780123397511,24.43,73554.28,0.7,-0.99999,0.0,0.00031]
[1780123403501,24.43,73556.67,0.7,-0.99999,0.0,0.00033]
[1780123404511,24.43,73558.88,0.7,-0.99999,0.0,0.00035]
[1780123409541,24.43,73559.53,0.7,-0.99999,0.0,0.00035]
[1780123411558,24.43,73558.8,0.7,-0.99999,0.0,0.0003]
[1780123417655,24.43,73558.71,0.7,-0.99999,0.0,0.0003]
[1780123423640,24.43,73558.0,0.7,-0.99999,0.0,0.0003]
[1780123433710,24.43,73557.69,0.7,-0.99999,0.0,0.0003]
[1780123438744,24.43,73556.0,0.7,-0.99999,0.0,0.00029]
[1780123446858,24.43,73556.26,0.7,-0.99999,0.0,0.00029]
[1780123454857,24.43,73557.33,0.7,-0.99999,0.0,0.00029]
[1780123460903,24.43,73556.82,0.7,-0.99999,0.0,0.00029]
[1780123465935,24.43,73556.3,0.7,-0.99999,0.0,0.00029]
[1780123470972,24.43,73556.44,0.7,-0.99999,0.0,0.00029]
[1780123475005,24.43,73556.2,0.7,-0.99999,0.0,0.00025]
[1780123482049,24.43,73554.94,0.7,-0.99999,0.0,0.00025]
[1780123487139,24.43,73554.6,0.7,-0.99999,0.0,0.00024]
[1780123493126,24.43,73556.33,0.7,-0.99999,0.0,0.00025]
[1780123495142,24.43,73562.71,0.7,-0.99999,0.0,0.00029]
[1780123500180,24.43,73563.47,0.7,-0.99999,0.0,0.00029]
[1780123505219,24.43,73561.42,0.7,-0.99999,0.0,0.00028]
[1780123511253,24.43,73562.21,0.7,-0.99999,0.0,0.00028]
[1780123516342,24.43,73564.57,0.7,-0.99999,0.0,0.0003]
[1780123523342,24.43,73568.01,0.7,-0.99999,0.0,0.00032]
[1780123528377,24.43,73567.29,0.7,-0.99999,0.0,0.00032]
[1780123531401,24.43,73567.69,0.7,-0.99999,0.0,0.00028]
[1780123536482,24.43,73572.01,0.7,-0.99999,0.0,0.0003]
[1780123542477,24.43,73575.29,0.7,-0.99999,0.0,0.00032]
[1780123547514,24.43,73576.86,0.7,-0.99999,0.0,0.00034]
[1780123552547,24.43,73576.84,0.7,-0.99999,0.0,0.00034]
[1780123553555,24.43,73565.23,0.7,-0.99999,0.0,0.00026]
[1780123554562,24.43,73560.56,0.7,-0.99999,0.0,0.00024]
[1780123559598,24.43,73560.35,0.7,-0.99999,0.0,0.00024]
[1780123565639,24.43,73559.95,0.7,-0.99999,0.0,0.00024]
[1780123571681,24.43,73559.69,0.7,-0.99999,0.0,0.00024]
[1780123576762,24.43,73559.71,0.7,-0.99999,0.0,0.00024]
[1780123582762,24.43,73556.74,0.7,-0.99999,0.0,0.00022]
[1780123588846,24.43,73554.75,0.7,-0.99999,0.0,0.00021]
[1780123592831,24.43,73554.48,0.7,-1.0,0.0,0.00018]
[1780123597868,24.43,73550.29,0.7,-1.0,0.0,0.00017]
[1780123604917,24.43,73549.75,0.7,-1.0,0.0,0.00017]
[1780123609952,24.43,73551.83,0.7,-1.0,0.0,0.00017]
[1780123614987,24.43,73551.2,0.7,-1.0,0.0,0.00017]
[1780123620027,24.43,73546.32,0.7,-1.0,0.0,0.00016]
[1780123625060,24.43,73542.31,0.7,-1.0,0.0,0.00014]
[1780123634123,24.43,73538.14,0.7,-1.0,0.0,0.00013]
[1780123636138,24.43,73532.43,0.7,-1.0,0.0,0.00012]
[1780123641173,24.43,73532.21,0.7,-1.0,0.0,0.00012]
[1780123646208,24.43,73530.46,0.7,-1.0,0.0,0.00011]
[1780123651242,24.43,73530.62,0.7,-1.0,0.0,0.0001]
[1780123656277,24.43,73530.12,0.7,-1.0,0.0,9e-05]
[1780123661312,24.43,73530.2,0.7,-1.0,0.0,9e-05]
[1780123666346,24.43,73528.85,0.7,-1.0,0.0,9e-05]
[1780123672389,24.43,73529.28,0.7,-1.0,0.0,9e-05]
[1780123677425,24.43,73529.19,0.7,-1.0,0.0,9e-05]
[1780123683468,24.43,73527.96,0.7,-1.0,0.0,9e-05]
[1780123688502,24.43,73527.66,0.7,-1.0,0.0,9e-05]
[1780123689549,24.43,73536.1,0.7,-1.0,0.0,0.00011]
[1780123690516,24.43,73536.1,0.7,-1.0,0.0,0.00011]
[1780123694544,24.43,73540.77,0.7,-1.0,0.0,0.00012]
[1780123699619,24.43,73542.47,0.7,-1.0,0.0,0.00012]
[1780123705621,24.43,73542.84,0.7,-1.0,0.0,0.00012]
[1780123711663,24.43,73543.16,0.7,-1.0,0.0,0.00011]
[1780123716709,24.43,73543.75,0.7,-1.0,0.0,0.00011]
[1780123721743,24.43,73544.13,0.7,-1.0,0.0,0.00011]
[1780123729831,24.43,73544.48,0.7,-1.0,0.0,0.00011]
[1780123734837,24.43,73543.98,0.7,-1.0,0.0,0.00011]
[1780123739901,24.43,73543.57,0.7,-1.0,0.0,0.00011]
[1780123746920,24.43,73543.99,0.7,-1.0,0.0,0.00011]
[1780123749971,24.43,73532.16,0.7,-1.0,0.0,8e-05]
[1780123750948,24.43,73531.84,0.7,-1.0,0.0,8e-05]
[1780123755984,24.43,73528.04,0.7,-1.0,0.0,8e-05]
[1780123761022,24.43,73527.82,0.7,-1.0,0.0,8e-05]
[1780123766057,24.43,73526.9,0.7,-1.0,0.0,8e-05]
[1780123769078,24.43,73532.35,0.7,-1.0,0.0,9e-05]
[1780123771092,24.43,73533.62,0.7,-1.0,0.0,7e-05]
[1780123776127,24.43,73525.83,0.7,-1.0,0.0,6e-05]
[1780123779149,24.43,73519.07,0.7,-1.0,0.0,5e-05]
[1780123784183,24.43,73518.56,0.7,-1.0,0.0,5e-05]
[1780123790263,24.43,73520.24,0.7,-1.0,0.0,6e-05]
[1780123796268,24.43,73520.42,0.7,-1.0,0.0,6e-05]
[1780123801303,24.43,73519.81,0.7,-1.0,0.0,5e-05]
[1780123807345,24.43,73520.02,0.7,-1.0,0.0,6e-05]
[1780123812380,24.43,73518.0,0.7,-1.0,0.0,5e-05]
[1780123818423,24.43,73519.86,0.7,-1.0,0.0,5e-05]
[1780123823457,24.43,73520.04,0.7,-1.0,0.0,6e-05]
[1780123828491,24.43,73519.75,0.7,-1.0,0.0,5e-05]
[1780123831514,24.43,73519.81,0.7,-1.0,0.0,5e-05]
[1780123836549,24.43,73519.9,0.7,-1.0,0.0,5e-05]
[1780123841585,24.43,73519.84,0.7,-1.0,0.0,5e-05]
[1780123846620,24.43,73521.84,0.7,-1.0,0.0,5e-05]
[1780123851656,24.43,73521.28,0.7,-1.0,0.0,5e-05]
[1780123856690,24.43,73521.51,0.7,-1.0,0.0,5e-05]
[1780123861724,24.43,73521.29,0.7,-1.0,0.0,5e-05]
[1780123870829,24.43,73520.99,0.7,-1.0,0.0,5e-05]
[1780123877839,24.43,73520.69,0.7,-1.0,0.0,5e-05]
[1780123880898,24.43,73526.87,0.7,-1.0,0.0,5e-05]
[1780123886900,24.43,73527.03,0.7,-1.0,0.0,5e-05]
[1780123889922,24.43,73520.94,0.7,-1.0,0.0,5e-05]
[1780123891935,24.43,73521.15,0.7,-1.0,0.0,4e-05]
[1780123896970,24.43,73520.23,0.7,-1.0,0.0,4e-05]
[1780123904020,24.43,73519.22,0.7,-1.0,0.0,4e-05]
[1780123910062,24.43,73519.07,0.7,-1.0,0.0,4e-05]
[1780123915097,24.43,73518.79,0.7,-1.0,0.0,4e-05]
[1780123921192,24.43,73517.7,0.7,-1.0,0.0,4e-05]
[1780123924159,24.43,73512.16,0.7,-1.0,0.0,3e-05]
[1780123929194,24.43,73510.88,0.7,-1.0,0.0,3e-05]
[1780123934229,24.43,73510.6,0.7,-1.0,0.0,3e-05]
[1780123941332,24.43,73510.78,0.7,-1.0,0.0,3e-05]
[1780123948327,24.43,73511.27,0.7,-1.0,0.0,3e-05]
[1780123951402,24.43,73511.05,0.7,-1.0,0.0,3e-05]
[1780123958399,24.43,73509.94,0.7,-1.0,0.0,3e-05]
[1780123966455,24.43,73509.73,0.7,-1.0,0.0,3e-05]
[1780123971542,24.43,73509.37,0.7,-1.0,0.0,3e-05]
[1780123977533,24.43,73507.74,0.7,-1.0,0.0,2e-05]
[1780123986595,24.43,73508.55,0.7,-1.0,0.0,2e-05]
[1780123991683,24.43,73506.5,0.7,-1.0,0.0,2e-05]
[1780123997672,24.43,73505.73,0.7,-1.0,0.0,2e-05]
[1780124002709,24.43,73502.88,0.7,-1.0,0.0,2e-05]
[1780124007743,24.43,73500.85,0.7,-1.0,0.0,2e-05]
[1780124011823,24.43,73500.15,0.7,-1.0,0.0,2e-05]
[1780124017814,24.43,73500.43,0.7,-1.0,0.0,2e-05]
[1780124022848,24.43,73496.17,0.7,-1.0,0.0,2e-05]
[1780124027883,24.43,73495.48,0.7,-1.0,0.0,2e-05]
[1780124032920,24.43,73495.17,0.7,-1.0,0.0,1e-05]
[1780124037953,24.43,73495.3,0.7,-1.0,0.0,1e-05]
[1780124042988,24.43,73490.68,0.7,-1.0,0.0,1e-05]
[1780124049031,24.43,73488.89,0.7,-1.0,0.0,1e-05]
[1780124054065,24.43,73486.33,0.7,-1.0,0.0,1e-05]
[1780124059100,24.43,73485.65,0.7,-1.0,0.0,1e-05]
[1780124064135,24.43,73488.88,0.7,-1.0,0.0,1e-05]
[1780124069181,24.43,73489.15,0.7,-1.0,0.0,1e-05]
[1780124071191,24.43,73494.39,0.7,-1.0,0.0,1e-05]
[1780124072199,24.43,73496.95,0.7,-1.0,0.0,1e-05]
[1780124075221,24.43,73503.53,0.7,-1.0,0.0,2e-05]
[1780124078241,24.43,73510.57,0.7,-1.0,0.0,2e-05]
[1780124083278,24.43,73514.96,0.7,-1.0,0.0,2e-05]
[1780124095363,24.43,73515.99,0.7,-1.0,0.0,2e-05]
[1780124100398,24.43,73518.84,0.7,-1.0,0.0,2e-05]
[1780124106489,24.43,73515.71,0.7,-1.0,0.0,2e-05]
[1780124112483,24.43,73514.56,0.7,-1.0,0.0,2e-05]
[1780124117516,24.43,73516.97,0.7,-1.0,0.0,2e-05]
[1780124122552,24.43,73516.84,0.7,-1.0,0.0,2e-05]
[1780124124615,24.43,73511.12,0.7,-1.0,0.0,2e-05]
[1780124130608,24.43,73506.62,0.7,-1.0,0.0,2e-05]
[1780124131615,24.43,73506.5,0.7,-1.0,0.0,1e-05]
[1780124136651,24.43,73504.19,0.7,-1.0,0.0,1e-05]
[1780124137658,24.43,73499.13,0.7,-1.0,0.0,1e-05]
[1780124142692,24.43,73495.79,0.7,-1.0,0.0,1e-05]
[1780124147729,24.43,73494.58,0.7,-1.0,0.0,1e-05]
[1780124152764,24.43,73492.79,0.7,-1.0,0.0,1e-05]
[1780124161831,24.43,73492.44,0.7,-1.0,0.0,1e-05]
[1780124172908,24.43,73491.92,0.7,-1.0,0.0,1e-05]
[1780124178949,24.43,73490.74,0.7,-1.0,0.0,1e-05]
[1780124183983,24.43,73490.27,0.7,-1.0,0.0,1e-05]
[1780124190030,24.43,73491.0,0.7,-1.0,0.0,1e-05]
[1780124191037,24.43,73489.79,0.7,-1.0,0.0,1e-05]
[1780124196117,24.43,73488.64,0.7,-1.0,0.0,1e-05]
[1780124202113,24.43,73488.11,0.7,-1.0,0.0,1e-05]
[1780124207149,24.43,73486.27,0.7,-1.0,0.0,1e-05]
[1780124212184,24.43,73481.52,0.7,-1.0,0.0,1e-05]
[1780124214197,24.43,73479.54,0.7,-1.0,0.0,1e-05]
[1780124219232,24.43,73480.02,0.7,-1.0,0.0,1e-05]
[1780124224267,24.43,73479.87,0.7,-1.0,0.0,1e-05]
[1780124229302,24.43,73484.26,0.7,-1.0,0.0,1e-05]
[1780124230308,24.43,73485.87,0.7,-1.0,0.0,1e-05]
[1780124235346,24.43,73486.83,0.7,-1.0,0.0,1e-05]
[1780124240383,24.43,73489.03,0.7,-1.0,0.0,1e-05]
[1780124245418,24.43,73490.78,0.7,-1.0,0.0,1e-05]
[1780124248438,24.43,73483.75,0.7,-1.0,0.0,1e-05]
[1780124253472,24.43,73486.86,0.7,-1.0,0.0,1e-05]
[1780124258508,24.43,73487.08,0.7,-1.0,0.0,1e-05]
[1780124265555,24.43,73487.29,0.7,-1.0,0.0,1e-05]
[1780124274619,24.43,73488.97,0.7,-1.0,0.0,1e-05]
[1780124279655,24.43,73490.27,0.7,-1.0,0.0,1e-05]
[1780124284690,24.43,73490.37,0.7,-1.0,0.0,1e-05]
[1780124289724,24.43,73490.09,0.7,-1.0,0.0,1e-05]
[1780124296840,24.43,73489.93,0.7,-1.0,0.0,1e-05]
[1780124303822,24.43,73490.31,0.7,-1.0,0.0,1e-05]
[1780124306923,24.43,73501.87,0.7,-1.0,0.0,1e-05]
[1780124307858,24.43,73501.87,0.7,-1.0,0.0,1e-05]
[1780124311886,24.43,73500.16,0.7,-1.0,0.0,1e-05]
[1780124317007,24.43,73495.55,0.7,-1.0,0.0,1e-05]
[1780124322963,24.43,73495.74,0.7,-1.0,0.0,1e-05]
[1780124328001,24.43,73495.81,0.7,-1.0,0.0,1e-05]
[1780124330016,24.43,73503.78,0.7,-1.0,0.0,1e-05]
[1780124335047,24.43,73502.71,0.7,-1.0,0.0,1e-05]
[1780124340083,24.43,73495.78,0.7,-1.0,0.0,1e-05]
[1780124345116,24.43,73493.0,0.7,-1.0,0.0,0.0]
[1780124352167,24.43,73492.55,0.7,-1.0,0.0,0.0]
[1780124357202,24.43,73493.12,0.7,-1.0,0.0,0.0]
[1780124362238,24.43,73495.31,0.7,-1.0,0.0,1e-05]
[1780124367273,24.43,73497.27,0.7,-1.0,0.0,1e-05]
[1780124371301,24.43,73501.53,0.7,-1.0,0.0,0.0]
[1780124376425,24.43,73502.54,0.7,-1.0,0.0,1e-05]
[1780124383386,24.43,73502.54,0.7,-1.0,0.0,1e-05]
[1780124388420,24.43,73503.53,0.7,-1.0,0.0,1e-05]
[1780124396565,24.43,73498.24,0.7,-1.0,0.0,0.0]
[1780124398491,24.43,73496.83,0.7,-1.0,0.0,0.0]
[1780124403526,24.43,73502.38,0.7,-1.0,0.0,1e-05]
[1780124404534,24.43,73503.94,0.7,-1.0,0.0,1e-05]
[1780124409567,24.43,73504.9,0.7,-1.0,0.0,1e-05]
[1780124414604,24.43,73503.42,0.7,-1.0,0.0,1e-05]
[1780124419638,24.43,73503.39,0.7,-1.0,0.0,1e-05]
[1780124424674,24.43,73503.48,0.7,-1.0,0.0,1e-05]
[1780124429708,24.43,73503.1,0.7,-1.0,0.0,1e-05]
[1780124432731,24.43,73503.01,0.7,-1.0,0.0,0.0]
[1780124438773,24.43,73502.67,0.7,-1.0,0.0,0.0]
[1780124442802,24.43,73497.49,0.7,-1.0,0.0,0.0]
[1780124447835,24.43,73498.41,0.7,-1.0,0.0,0.0]
[1780124455891,24.43,73498.42,0.7,-1.0,0.0,0.0]
[1780124461020,24.43,73498.71,0.7,-1.0,0.0,0.0]
[1780124466968,24.43,73498.46,0.7,-1.0,0.0,0.0]
[1780124473010,24.43,73498.63,0.7,-1.0,0.0,0.0]
[1780124478045,24.43,73498.51,0.7,-1.0,0.0,0.0]
[1780124483081,24.43,73498.34,0.7,-1.0,0.0,0.0]
[1780124488115,24.43,73498.87,0.7,-1.0,0.0,0.0]
[1780124491136,24.43,73499.18,0.7,-1.0,0.0,0.0]
[1780124499192,24.43,73499.22,0.7,-1.0,0.0,0.0]
[1780124501207,24.43,73492.19,0.7,-1.0,0.0,0.0]
[1780124506243,24.43,73490.83,0.7,-1.0,0.0,0.0]
[1780124511372,24.43,73490.06,0.7,-1.0,0.0,0.0]
[1780124517318,24.43,73489.62,0.7,-1.0,0.0,0.0]
[1780124523361,24.43,73486.76,0.7,-1.0,0.0,0.0]
[1780124528397,24.43,73479.08,0.7,-1.0,0.0,0.0]
[1780124533431,24.43,73476.82,0.7,-1.0,0.0,0.0]
[1780124538466,24.43,73473.17,0.7,-1.0,0.0,0.0]
[1780124543501,24.43,73472.54,0.7,-1.0,0.0,0.0]
[1780124548535,24.43,73473.06,0.7,-1.0,0.0,0.0]
[1780124551652,24.43,73473.52,0.7,-1.0,0.0,0.0]
[1780124557599,24.43,73473.85,0.7,-1.0,0.0,0.0]
[1780124563642,24.43,73473.9,0.7,-1.0,0.0,0.0]
[1780124564649,24.43,73466.31,0.7,-1.0,0.0,0.0]
[1780124565656,24.43,73462.2,0.7,-1.0,0.0,0.0]
[1780124567671,24.43,73461.09,0.7,-1.0,0.0,0.0]
[1780124572703,24.43,73465.98,0.7,-1.0,0.0,0.0]
[1780124577739,24.43,73469.57,0.7,-1.0,0.0,0.0]
[1780124583781,24.43,73470.69,0.7,-1.0,0.0,0.0]
[1780124588817,24.43,73469.65,0.7,-1.0,0.0,0.0]
[1780124593854,24.43,73470.22,0.7,-1.0,0.0,0.0]
[1780124599895,24.43,73470.27,0.7,-1.0,0.0,0.0]
[1780124604932,24.43,73469.94,0.7,-1.0,0.0,0.0]
[1780124609966,24.43,73469.68,0.7,-1.0,0.0,0.0]
[1780124612075,24.43,73469.56,0.7,-1.0,0.0,0.0]
[1780124618023,24.43,73469.84,0.7,-1.0,0.0,0.0]
[1780124623060,24.43,73465.1,0.7,-1.0,0.0,0.0]
[1780124628094,24.43,73460.96,0.7,-1.0,0.0,0.0]
[1780124633131,24.43,73460.17,0.7,-1.0,0.0,0.0]
[1780124642287,24.43,73459.06,0.7,-1.0,0.0,0.0]
[1780124648234,24.43,73456.27,0.7,-1.0,0.0,0.0]
[1780124653269,24.43,73456.36,0.7,-1.0,0.0,0.0]
[1780124658304,24.43,73457.99,0.7,-1.0,0.0,0.0]
[1780124663339,24.43,73455.97,0.7,-1.0,0.0,0.0]
[1780124669381,24.43,73455.69,0.7,-1.0,0.0,0.0]
[1780124672497,24.43,73456.22,0.7,-1.0,0.0,0.0]
[1780124679453,24.43,73455.33,0.7,-1.0,0.0,0.0]
[1780124685493,24.43,73455.56,0.7,-1.0,0.0,0.0]
[1780124690527,24.43,73455.33,0.7,-1.0,0.0,0.0]
[1780124696573,24.43,73454.84,0.7,-1.0,0.0,0.0]
[1780124701608,24.43,73455.39,0.7,-1.0,0.0,0.0]
[1780124707649,24.43,73454.79,0.7,-1.0,0.0,0.0]
[1780124712777,24.43,73453.78,0.7,-1.0,0.0,0.0]
[1780124719736,24.43,73452.99,0.7,-1.0,0.0,0.0]
[1780124725777,24.43,73451.18,0.7,-1.0,0.0,0.0]
[1780124730812,24.43,73447.75,0.7,-1.0,0.0,0.0]
[1780124731826,24.43,73448.18,0.7,-1.0,0.0,0.0]
[1780124737861,24.43,73450.0,0.7,-1.0,0.0,0.0]
[1780124742990,24.43,73449.59,0.7,-1.0,0.0,0.0]
[1780124753071,24.43,73449.6,0.7,-1.0,0.0,0.0]
[1780124763132,24.43,73450.86,0.7,-1.0,0.0,0.0]
[1780124773201,24.43,73450.36,0.7,-1.0,0.0,0.0]
[1780124779148,24.43,73449.94,0.7,-1.0,0.0,0.0]
[1780124784184,24.43,73450.3,0.7,-1.0,0.0,0.0]
[1780124789218,24.43,73450.0,0.7,-1.0,0.0,0.0]
[1780124791234,24.43,73449.21,0.7,-1.0,0.0,0.0]
[1780124799289,24.43,73448.95,0.7,-1.0,0.0,0.0]
[1780124804323,24.43,73449.49,0.7,-1.0,0.0,0.0]
[1780124809359,24.43,73450.02,0.7,-1.0,0.0,0.0]
[1780124817415,24.43,73451.3,0.7,-1.0,0.0,0.0]
[1780124822450,24.43,73452.07,0.7,-1.0,0.0,0.0]
[1780124830507,24.43,73451.79,0.7,-1.0,0.0,0.0]
[1780124835543,24.43,73451.47,0.7,-1.0,0.0,0.0]
[1780124840576,24.43,73451.42,0.7,-1.0,0.0,0.0]
[1780124845612,24.43,73451.19,0.7,-1.0,0.0,0.0]
[1780124851653,24.43,73450.77,0.7,-1.0,0.0,0.0]
[1780124856689,24.43,73450.3,0.7,-1.0,0.0,0.0]
[1780124861725,24.43,73450.68,0.7,-1.0,0.0,0.0]
[1780124863838,24.43,73455.7,0.7,-1.0,0.0,0.0]
[1780124869781,24.43,73457.17,0.7,-1.0,0.0,0.0]
[1780124874816,24.43,73458.2,0.7,-1.0,0.0,0.0]
[1780124879851,24.43,73459.02,0.7,-1.0,0.0,0.0]
[1780124884885,24.43,73458.69,0.7,-1.0,0.0,0.0]
[1780124894050,24.43,73457.76,0.7,-1.0,0.0,0.0]
[1780124903014,24.43,73459.07,0.7,-1.0,0.0,0.0]
[1780124909054,24.43,73459.58,0.7,-1.0,0.0,0.0]
[1780124914192,24.43,73459.98,0.7,-1.0,0.0,0.0]
[1780124924262,24.43,73460.17,0.7,-1.0,0.0,0.0]
[1780124931228,24.43,73460.17,0.7,-1.0,0.0,0.0]
[1780124938274,24.43,73459.67,0.7,-1.0,0.0,0.0]
[1780124944408,24.43,73459.87,0.7,-1.0,0.0,0.0]
[1780124950358,24.43,73456.34,0.7,-1.0,0.0,0.0]
[1780124956403,24.43,73456.43,0.7,-1.0,0.0,0.0]
[1780124963449,24.43,73455.76,0.7,-1.0,0.0,0.0]
[1780124968485,24.43,73455.18,0.7,-1.0,0.0,0.0]
[1780124971508,24.43,73456.63,0.7,-1.0,0.0,0.0]
[1780124974619,24.43,73463.37,0.7,-1.0,0.0,0.0]
[1780124975534,24.43,73463.37,0.7,-1.0,0.0,0.0]
[1780124977549,24.43,73468.4,0.7,-1.0,0.0,0.0]
[1780124982585,24.43,73469.89,0.7,-1.0,0.0,0.0]
[1780124987619,24.43,73465.4,0.7,-1.0,0.0,0.0]
[1780124991648,24.43,73458.62,0.7,-1.0,0.0,0.0]
[1780124996683,24.43,73458.56,0.7,-1.0,0.0,0.0]
[1780125001722,24.43,73459.92,0.7,-1.0,0.0,0.0]
[1780125006758,24.43,73459.08,0.7,-1.0,0.0,0.0]
[1780125014900,24.43,73458.64,0.7,-1.0,0.0,0.0]
[1780125024971,24.43,73459.03,0.7,-1.0,0.0,0.0]
[1780125035043,24.43,73459.3,0.7,-1.0,0.0,0.0]
[1780125041001,24.43,73459.5,0.7,-1.0,0.0,0.0]
[1780125046040,24.43,73458.9,0.7,-1.0,0.0,0.0]
[1780125055185,24.43,73459.7,0.7,-1.0,0.0,0.0]
[1780125061148,24.43,73460.13,0.7,-1.0,0.0,0.0]
[1780125066184,24.43,73459.81,0.7,-1.0,0.0,0.0]
[1780125074237,24.43,73459.45,0.7,-1.0,0.0,0.0]
[1780125081286,24.43,73458.85,0.7,-1.0,0.0,0.0]
[1780125086322,24.43,73458.44,0.7,-1.0,0.0,0.0]
[1780125091356,24.43,73458.32,0.7,-1.0,0.0,0.0]
[1780125095471,24.43,73478.59,0.7,-1.0,0.0,0.0]
[1780125101427,24.43,73477.48,0.7,-1.0,0.0,0.0]
[1780125106462,24.43,73476.74,0.7,-1.0,0.0,0.0]
[1780125112504,24.43,73477.1,0.7,-1.0,0.0,0.0]
[1780125120561,24.43,73476.79,0.7,-1.0,0.0,0.0]
[1780125125682,24.43,73472.44,0.7,-1.0,0.0,0.0]
[1780125131645,24.43,73471.85,0.7,-1.0,0.0,0.0]
[1780125133660,24.43,73465.35,0.7,-1.0,0.0,0.0]
[1780125138693,24.43,73461.57,0.7,-1.0,0.0,0.0]
[1780125143730,24.43,73462.44,0.7,-1.0,0.0,0.0]
[1780125148764,24.43,73462.18,0.7,-1.0,0.0,0.0]
[1780125151787,24.43,73462.96,0.7,-1.0,0.0,0.0]
[1780125156822,24.43,73463.64,0.7,-1.0,0.0,0.0]
[1780125161864,24.43,73464.99,0.7,-1.0,0.0,0.0]
[1780125166902,24.43,73465.42,0.7,-1.0,0.0,0.0]
[1780125172939,24.43,73466.93,0.7,-1.0,0.0,0.0]
[1780125178982,24.43,73468.52,0.7,-1.0,0.0,0.0]
[1780125184023,24.43,73468.9,0.7,-1.0,0.0,0.0]
[1780125189051,24.43,73469.07,0.7,-1.0,0.0,0.0]
[1780125196180,24.43,73469.13,0.7,-1.0,0.0,0.0]
[1780125203149,24.43,73468.88,0.7,-1.0,0.0,0.0]
[1780125208184,24.43,73472.18,0.7,-1.0,0.0,0.0]
[1780125211206,24.43,73472.6,0.7,-1.0,0.0,0.0]
[1780125216320,24.43,73473.24,0.7,-1.0,0.0,0.0]
[1780125226395,24.43,73472.59,0.7,-1.0,0.0,0.0]
[1780125232354,24.43,73471.92,0.7,-1.0,0.0,0.0]
[1780125238396,24.43,73472.16,0.7,-1.0,0.0,0.0]
[1780125244438,24.43,73472.56,0.7,-1.0,0.0,0.0]
[1780125250479,24.43,73472.37,0.7,-1.0,0.0,0.0]
[1780125256606,24.43,73471.87,0.7,-1.0,0.0,0.0]
[1780125262565,24.43,73471.51,0.7,-1.0,0.0,0.0]
[1780125267601,24.43,73471.01,0.7,-1.0,0.0,0.0]
[1780125271628,24.43,73470.77,0.7,-1.0,0.0,0.0]
[1780125276745,24.43,73469.19,0.7,-1.0,0.0,0.0]
[1780125282705,24.43,73467.14,0.7,-1.0,0.0,0.0]
[1780125287740,24.43,73467.22,0.7,-1.0,0.0,0.0]
[1780125292776,24.43,73462.4,0.7,-1.0,0.0,0.0]
[1780125296885,24.43,73457.36,0.7,-1.0,0.0,0.0]
[1780125302846,24.43,73456.21,0.7,-1.0,0.0,0.0]
[1780125307882,24.43,73457.24,0.7,-1.0,0.0,0.0]
[1780125309894,24.43,73463.72,0.7,-1.0,0.0,0.0]
[1780125312916,24.43,73470.55,0.7,-1.0,0.0,0.0]
[1780125314928,24.43,73472.13,0.7,-1.0,0.0,0.0]
[1780125319966,24.43,73478.93,0.7,-1.0,0.0,0.0]
[1780125321980,24.43,73482.19,0.7,-1.0,0.0,0.0]
[1780125327108,24.43,73482.62,0.7,-1.0,0.0,0.0]
[1780125331043,24.43,73482.79,0.7,-1.0,0.0,0.0]
[1780125336077,24.43,73482.6,0.7,-1.0,0.0,0.0]
[1780125338092,24.43,73476.35,0.7,-1.0,0.0,0.0]
[1780125339101,24.43,73472.85,0.7,-1.0,0.0,0.0]
[1780125344135,24.43,73470.72,0.7,-1.0,0.0,0.0]
[1780125349168,24.43,73469.31,0.7,-1.0,0.0,0.0]
[1780125354204,24.43,73467.35,0.7,-1.0,0.0,0.0]
[1780125359239,24.43,73465.41,0.7,-1.0,0.0,0.0]
[1780125364274,24.43,73464.57,0.7,-1.0,0.0,0.0]
[1780125369313,24.43,73473.06,0.7,-1.0,0.0,0.0]
[1780125371327,24.43,73477.4,0.7,-1.0,0.0,0.0]
[1780125376360,24.43,73481.05,0.7,-1.0,0.0,0.0]
[1780125381396,24.43,73481.86,0.7,-1.0,0.0,0.0]
[1780125387528,24.43,73482.6,0.7,-1.0,0.0,0.0]
[1780125391465,24.43,73481.13,0.7,-1.0,0.0,0.0]
[1780125396500,24.43,73479.74,0.7,-1.0,0.0,0.0]
[1780125402543,24.43,73479.49,0.7,-1.0,0.0,0.0]
[1780125407669,24.43,73478.91,0.7,-1.0,0.0,0.0]
[1780125413621,24.43,73478.8,0.7,-1.0,0.0,0.0]
[1780125418655,24.43,73475.55,0.7,-1.0,0.0,0.0]
[1780125423691,24.43,73470.84,0.7,-1.0,0.0,0.0]
[1780125428725,24.43,73470.07,0.7,-1.0,0.0,0.0]
[1780125433760,24.43,73470.06,0.7,-1.0,0.0,0.0]
[1780125438794,24.43,73471.96,0.7,-1.0,0.0,0.0]
[1780125443831,24.43,73475.36,0.7,-1.0,0.0,0.0]
[1780125448869,24.43,73478.14,0.7,-1.0,0.0,0.0]
[1780125451890,24.43,73481.31,0.7,-1.0,0.0,0.0]
[1780125456927,24.43,73481.8,0.7,-1.0,0.0,0.0]
[1780125461961,24.43,73477.7,0.7,-1.0,0.0,0.0]
[1780125466997,24.43,73476.9,0.7,-1.0,0.0,0.0]
[1780125472031,24.43,73477.05,0.7,-1.0,0.0,0.0]
[1780125478163,24.43,73475.66,0.7,-1.0,0.0,0.0]
[1780125484116,24.43,73475.33,0.7,-1.0,0.0,0.0]
[1780125491163,24.43,73475.02,0.7,-1.0,0.0,0.0]
[1780125496199,24.43,73474.61,0.7,-1.0,0.0,0.0]
[1780125501235,24.43,73476.59,0.7,-1.0,0.0,0.0]
[1780125506269,24.43,73480.23,0.7,-1.0,0.0,0.0]
[1780125511303,24.43,73480.66,0.7,-1.0,0.0,0.0]
[1780125516340,24.43,73480.97,0.7,-1.0,0.0,0.0]
[1780125521375,24.43,73481.4,0.7,-1.0,0.0,0.0]
[1780125528514,24.43,73481.49,0.7,-1.0,0.0,0.0]
[1780125534464,24.43,73481.67,0.7,-1.0,0.0,0.0]
[1780125539500,24.43,73481.33,0.7,-1.0,0.0,0.0]
[1780125544535,24.43,73481.77,0.7,-1.0,0.0,0.0]
[1780125549572,24.43,73482.16,0.7,-1.0,0.0,0.0]
[1780125558633,24.43,73482.09,0.7,-1.0,0.0,0.0]
[1780125563669,24.43,73482.14,0.7,-1.0,0.0,0.0]
[1780125568795,24.43,73480.43,0.7,-1.0,0.0,0.0]
[1780125577766,24.43,73480.25,0.7,-1.0,0.0,0.0]
[1780125583808,24.43,73478.29,0.7,-1.0,0.0,0.0]
[1780125586829,24.43,73472.11,0.7,-1.0,0.0,0.0]
[1780125588936,24.43,73465.44,0.7,-1.0,0.0,0.0]
[1780125591864,24.43,73463.86,0.7,-1.0,0.0,0.0]
[1780125595893,24.43,73456.38,0.7,-1.0,0.0,0.0]
[1780125599923,24.43,73455.41,0.7,-1.0,0.0,0.0]
[1780125604956,24.43,73453.77,0.7,-1.0,0.0,0.0]
[1780125609993,24.43,73453.94,0.7,-1.0,0.0,0.0]
[1780125615028,24.43,73462.15,0.7,-1.0,0.0,0.0]
[1780125622078,24.43,73461.29,0.7,-1.0,0.0,0.0]
[1780125627112,24.43,73462.28,0.7,-1.0,0.0,0.0]
[1780125631141,24.43,73462.68,0.7,-1.0,0.0,0.0]
[1780125637182,24.43,73462.64,0.7,-1.0,0.0,0.0]
[1780125649363,24.43,73463.35,0.7,-1.0,0.0,0.0]
[1780125655309,24.43,73463.25,0.7,-1.0,0.0,0.0]
[1780125666386,24.43,73464.01,0.7,-1.0,0.0,0.0]
[1780125671423,24.43,73463.76,0.7,-1.0,0.0,0.0]
[1780125674448,24.43,73457.47,0.7,-1.0,0.0,0.0]
[1780125679574,24.43,73455.79,0.7,-1.0,0.0,0.0]
[1780125685564,24.43,73454.05,0.7,-1.0,0.0,0.0]
[1780125690601,24.43,73452.5,0.7,-1.0,0.0,0.0]
[1780125691606,24.43,73452.4,0.7,-1.0,0.0,0.0]
[1780125696641,24.43,73451.98,0.7,-1.0,0.0,0.0]
[1780125701676,24.43,73451.51,0.7,-1.0,0.0,0.0]
[1780125709785,24.43,73451.57,0.7,-1.0,0.0,0.0]
[1780125716781,24.43,73451.35,0.7,-1.0,0.0,0.0]
[1780125723830,24.43,73450.52,0.7,-1.0,0.0,0.0]
[1780125729927,24.43,73451.05,0.7,-1.0,0.0,0.0]
[1780125735914,24.43,73447.81,0.7,-1.0,0.0,0.0]
[1780125740950,24.43,73452.08,0.7,-1.0,0.0,0.0]
[1780125744978,24.43,73457.48,0.7,-1.0,0.0,0.0]
[1780125750069,24.43,73459.14,0.7,-1.0,0.0,0.0]
[1780125751021,24.43,73459.14,0.7,-1.0,0.0,0.0]
[1780125757064,24.43,73458.73,0.7,-1.0,0.0,0.0]
[1780125764112,24.43,73459.48,0.7,-1.0,0.0,0.0]
[1780125770209,24.43,73460.83,0.7,-1.0,0.0,0.0]
[1780125776203,24.43,73461.38,0.7,-1.0,0.0,0.0]
[1780125782244,24.43,73464.05,0.7,-1.0,0.0,0.0]
[1780125787279,24.43,73463.78,0.7,-1.0,0.0,0.0]
[1780125792312,24.43,73463.95,0.7,-1.0,0.0,0.0]
[1780125797349,24.43,73463.12,0.7,-1.0,0.0,0.0]
[1780125803390,24.43,73465.67,0.7,-1.0,0.0,0.0]
[1780125808426,24.43,73465.05,0.7,-1.0,0.0,0.0]
[1780125811447,24.43,73465.46,0.7,-1.0,0.0,0.0]
[1780125816482,24.43,73469.56,0.7,-1.0,0.0,0.0]
[1780125822524,24.43,73471.86,0.7,-1.0,0.0,0.0]
[1780125827565,24.43,73472.0,0.7,-1.0,0.0,0.0]
[1780125832593,24.43,73472.63,0.7,-1.0,0.0,0.0]
[1780125837628,24.43,73472.89,0.7,-1.0,0.0,0.0]
[1780125842664,24.43,73472.67,0.7,-1.0,0.0,0.0]
[1780125847697,24.43,73472.8,0.7,-1.0,0.0,0.0]
[1780125852732,24.43,73472.63,0.7,-1.0,0.0,0.0]
[1780125859782,24.43,73472.51,0.7,-1.0,0.0,0.0]
[1780125864817,24.43,73472.56,0.7,-1.0,0.0,0.0]
[1780125869855,24.43,73472.72,0.7,-1.0,0.0,0.0]
[1780125874890,24.43,73472.54,0.7,-1.0,0.0,0.0]
[1780125879925,24.43,73472.57,0.7,-1.0,0.0,0.0]
[1780125885967,24.43,73472.59,0.7,-1.0,0.0,0.0]
[1780125891057,24.43,73472.62,0.7,-1.0,0.0,0.0]
[1780125899063,24.43,73472.65,0.7,-1.0,0.0,0.0]
[1780125904095,24.43,73472.66,0.7,-1.0,0.0,0.0]
[1780125910140,24.43,73473.17,0.7,-1.0,0.0,0.0]
[1780125915174,24.43,73474.48,0.7,-1.0,0.0,0.0]
[1780125917186,24.43,73476.3,0.7,-1.0,0.0,0.0]
[1780125920208,24.43,73477.13,0.7,-1.0,0.0,0.0]
[1780125925243,24.43,73479.18,0.7,-1.0,0.0,0.0]
[1780125930278,24.43,73481.76,0.7,-1.0,0.0,0.0]
[1780125931340,24.43,73482.1,0.7,-1.0,0.0,0.0]
[1780125937329,24.43,73483.55,0.7,-1.0,0.0,0.0]
[1780125942365,24.43,73483.16,0.7,-1.0,0.0,0.0]
[1780125948406,24.43,73483.1,0.7,-1.0,0.0,0.0]
[1780125953441,24.43,73483.23,0.7,-1.0,0.0,0.0]
[1780125958476,24.43,73484.5,0.7,-1.0,0.0,0.0]
[1780125963512,24.43,73485.98,0.7,-1.0,0.0,0.0]
[1780125968547,24.43,73489.3,0.7,-1.0,0.0,0.0]
[1780125973580,24.43,73488.84,0.7,-1.0,0.0,0.0]
[1780125979625,24.43,73489.13,0.7,-1.0,0.0,0.0]
[1780125984658,24.43,73490.75,0.7,-1.0,0.0,0.0]
[1780125989692,24.43,73492.27,0.7,-1.0,0.0,0.0]
[1780125991759,24.43,73493.99,0.7,-1.0,0.0,0.0]
[1780125997749,24.43,73494.67,0.7,-1.0,0.0,0.0]
[1780126000773,24.43,73500.84,0.7,-1.0,0.0,0.0]
[1780126005805,24.43,73499.47,0.7,-1.0,0.0,0.0]
[1780126010840,24.43,73497.74,0.7,-1.0,0.0,0.0]
[1780126016881,24.43,73493.81,0.7,-1.0,0.0,0.0]
[1780126021969,24.43,73491.61,0.7,-1.0,0.0,0.0]
[1780126027959,24.43,73488.29,0.7,-1.0,0.0,0.0]
[1780126034002,24.43,73491.09,0.7,-1.0,0.0,0.0]
[1780126039036,24.43,73498.05,0.7,-1.0,0.0,0.0]
[1780126044071,24.43,73498.56,0.7,-1.0,0.0,0.0]
[1780126049106,24.43,73497.95,0.7,-1.0,0.0,0.0]
[1780126051120,24.43,73497.41,0.7,-1.0,0.0,0.0]
[1780126056157,24.43,73497.11,0.7,-1.0,0.0,0.0]
[1780126061190,24.43,73496.36,0.7,-1.0,0.0,0.0]
[1780126072321,24.43,73496.47,0.7,-1.0,0.0,0.0]
[1780126079316,24.43,73495.52,0.7,-1.0,0.0,0.0]
[1780126084352,24.43,73495.21,0.7,-1.0,0.0,0.0]
[1780126089386,24.43,73495.64,0.7,-1.0,0.0,0.0]
[1780126094422,24.43,73496.04,0.7,-1.0,0.0,0.0]
[1780126102532,24.43,73495.71,0.7,-1.0,0.0,0.0]
[1780126108520,24.43,73494.8,0.7,-1.0,0.0,0.0]
[1780126110541,24.43,73488.63,0.7,-1.0,0.0,0.0]
[1780126111541,24.43,73487.36,0.7,-1.0,0.0,0.0]
[1780126116576,24.43,73486.31,0.7,-1.0,0.0,0.0]
[1780126121610,24.43,73481.77,0.7,-1.0,0.0,0.0]
[1780126126647,24.43,73481.91,0.7,-1.0,0.0,0.0]
[1780126131681,24.43,73481.67,0.7,-1.0,0.0,0.0]
[1780126137722,24.43,73481.41,0.7,-1.0,0.0,0.0]
[1780126142813,24.43,73481.21,0.7,-1.0,0.0,0.0]
[1780126152883,24.43,73480.87,0.7,-1.0,0.0,0.0]
[1780126162953,24.43,73480.76,0.7,-1.0,0.0,0.0]
[1780126173976,24.43,73481.14,0.7,-1.0,0.0,0.0]
[1780126180023,24.43,73480.77,0.7,-1.0,0.0,0.0]
[1780126187066,24.43,73480.24,0.7,-1.0,0.0,0.0]
[1780126193165,24.43,73479.96,0.7,-1.0,0.0,0.0]
[1780126199152,24.43,73479.64,0.7,-1.0,0.0,0.0]
[1780126203236,24.43,73473.51,0.7,-1.0,0.0,0.0]
[1780126205123,24.43,73473.09,0.7,-0.99778,0.0,0.0]
[1780126210229,24.43,73471.93,0.7,-0.99556,0.0,0.0]
[1780126215264,24.43,73470.61,0.7,-0.99333,0.0,0.0]
[1780126221306,24.43,73470.17,0.7,-0.98889,0.0,0.0]
[1780126227349,24.43,73469.67,0.7,-0.98667,0.0,0.0]
[1780126231154,24.43,73469.36,0.7,-0.98444,0.0,0.0]
[1780126236413,24.43,73468.48,0.7,-0.98,0.0,0.0]
[1780126241447,24.43,73467.36,0.7,-0.97778,0.0,0.0]
[1780126246539,24.43,73467.37,0.7,-0.97556,0.0,0.0]
[1780126252178,24.43,73466.94,0.7,-0.97111,0.0,0.0]
[1780126257180,24.43,73466.42,0.7,-0.96889,0.0,0.0]
[1780126262595,24.43,73465.86,0.7,-0.96667,0.0,0.0]
[1780126268198,24.43,73466.15,0.7,-0.96222,0.0,0.0]
[1780126273199,24.43,73466.08,0.7,-0.96,0.0,0.0]
[1780126278708,24.43,73465.89,0.7,-0.95778,0.0,0.0]
[1780126283743,24.43,73465.59,0.7,-0.95556,0.0,0.0]
[1780126288777,24.43,73464.75,0.7,-0.95111,0.0,0.0]
[1780126291798,24.43,73464.55,0.7,-0.95111,0.0,0.0]
[1780126296892,24.43,73465.16,0.7,-0.94667,0.0,0.0]
[1780126302876,24.43,73465.91,0.7,-0.94444,0.0,0.0]
[1780126308918,24.43,73465.72,0.7,-0.94,0.0,0.0]
[1780126313953,24.43,73465.56,0.7,-0.93778,0.0,0.0]
[1780126319248,24.43,73465.65,0.7,-0.93556,0.0,0.0]
[1780126325255,24.43,73465.39,0.7,-0.93111,0.0,0.0]
[1780126330260,24.43,73465.41,0.7,-0.92889,0.0,0.0]
[1780126336107,24.43,73467.86,0.7,-0.92667,0.0,0.0]
[1780126341270,24.43,73467.6,0.7,-0.92222,0.0,0.0]
[1780126347245,24.43,73468.1,0.7,-0.92,0.0,0.0]
[1780126351288,24.43,73467.55,0.7,-0.91778,0.0,0.0]
[1780126356294,24.43,73467.65,0.7,-0.91333,0.0,0.0]
[1780126361298,24.43,73467.56,0.7,-0.91111,0.0,0.0]
[1780126366303,24.43,73467.57,0.7,-0.90889,0.0,0.0]
[1780126371309,24.43,73467.45,0.7,-0.90667,0.0,0.0]
[1780126376388,24.43,73467.17,0.7,-0.90222,0.0,0.0]
[1780126381423,24.43,73467.09,0.7,-0.9,0.0,0.0]
[1780126383437,24.43,73473.13,0.7,-0.9,0.0,0.0]
[1780126388471,24.43,73473.29,0.7,-0.89556,0.0,0.0]
[1780126390486,24.43,73478.69,0.7,-0.89556,0.0,0.0]
[1780126395521,24.43,73475.23,0.7,-0.89333,0.0,0.0]
[1780126400557,24.43,73475.4,0.7,-0.88889,0.0,0.0]
[1780126406346,24.43,73474.21,0.7,-0.88667,0.0,0.0]
[1780126411633,24.43,73473.94,0.7,-0.88444,0.0,0.0]
[1780126416670,24.43,73478.33,0.7,-0.88,0.0,0.0]
[1780126418683,24.43,73480.45,0.7,-0.88,0.0,0.0]
[1780126423724,24.43,73480.0,0.7,-0.87778,0.0,0.0]
[1780126428767,24.43,73480.55,0.7,-0.87333,0.0,0.0]
[1780126434808,24.43,73480.5,0.7,-0.87111,0.0,0.0]
[1780126439844,24.43,73480.27,0.7,-0.86889,0.0,0.0]
[1780126445392,24.43,73479.89,0.7,-0.86444,0.0,0.0]
[1780126450398,24.43,73479.44,0.7,-0.86222,0.0,0.0]
[1780126455402,24.43,73479.63,0.7,-0.86,0.0,0.0]
[1780126460993,24.43,73479.6,0.7,-0.85556,0.0,0.0]
[1780126466413,24.43,73479.56,0.7,-0.85333,0.0,0.0]
[1780126471062,24.43,73479.14,0.7,-0.85111,0.0,0.0]
[1780126477105,24.43,73478.85,0.7,-0.84667,0.0,0.0]
[1780126482419,24.43,73478.72,0.7,-0.84444,0.0,0.0]
[1780126487435,24.43,73478.61,0.7,-0.84222,0.0,0.0]
[1780126492440,24.43,73478.38,0.7,-0.83778,0.0,0.0]
[1780126496236,24.43,73468.18,0.7,-0.83778,0.0,0.0]
[1780126497243,24.43,73463.56,0.7,-0.83556,0.0,0.0]
[1780126502280,24.43,73459.15,0.7,-0.83333,0.0,0.0]
[1780126503285,24.43,73457.25,0.7,-0.83333,0.0,0.0]
[1780126508322,24.43,73458.03,0.7,-0.83111,0.0,0.0]
[1780126514367,24.43,73459.61,0.7,-0.82667,0.0,0.0]
[1780126519397,24.43,73454.7,0.7,-0.82444,0.0,0.0]
[1780126524432,24.43,73456.48,0.7,-0.82,0.0,0.0]
[1780126529489,24.43,73457.47,0.7,-0.81778,0.0,0.0]
[1780126531481,24.43,73458.32,0.7,-0.81778,0.0,0.0]
[1780126536496,24.43,73459.73,0.7,-0.81333,0.0,0.0]
[1780126541550,24.43,73453.92,0.7,-0.81111,0.0,0.0]
[1780126546586,24.43,73454.07,0.7,-0.80889,0.0,0.0]
[1780126551622,24.43,73450.98,0.7,-0.80667,0.0,0.0]
[1780126552629,24.43,73443.52,0.7,-0.80444,0.0,0.0]
[1780126553635,24.43,73442.52,0.7,-0.80444,0.0,0.0]
[1780126559522,24.43,73444.13,0.7,-0.80222,0.0,0.0]
[1780126564526,24.43,73445.71,0.7,-0.79778,0.0,0.0]
[1780126569749,24.43,73448.02,0.7,-0.79556,0.0,0.0]
[1780126570755,24.43,73439.94,0.7,-0.79556,0.0,0.0]
[1780126571533,24.43,73438.75,0.7,-0.79556,0.0,0.0]
[1780126576538,24.43,73434.32,0.7,-0.79111,0.0,0.0]
[1780126581833,24.43,73436.6,0.7,-0.78889,0.0,0.0]
[1780126586871,24.43,73438.16,0.7,-0.78667,0.0,0.0]
[1780126591917,24.43,73436.49,0.7,-0.78444,0.0,0.0]
[1780126597560,24.43,73438.95,0.7,-0.78,0.0,0.0]
[1780126602989,24.43,73439.65,0.7,-0.77778,0.0,0.0]
[1780126608032,24.43,73440.09,0.7,-0.77556,0.0,0.0]
[1780126609092,24.43,73430.38,0.7,-0.77333,0.0,0.0]
[1780126611046,24.43,73429.78,0.7,-0.77333,0.0,0.0]
[1780126616082,24.43,73430.52,0.7,-0.77111,0.0,0.0]
[1780126621584,24.43,73430.9,0.7,-0.76667,0.0,0.0]
[1780126626588,24.43,73432.06,0.7,-0.76444,0.0,0.0]
[1780126632198,24.43,73432.29,0.7,-0.76222,0.0,0.0]
[1780126637600,24.43,73432.57,0.7,-0.75778,0.0,0.0]
[1780126643275,24.43,73433.07,0.7,-0.75556,0.0,0.0]
[1780126648310,24.43,73429.42,0.7,-0.75333,0.0,0.0]
[1780126651332,24.43,73429.24,0.7,-0.75111,0.0,0.0]
[1780126656366,24.43,73429.84,0.7,-0.74889,0.0,0.0]
[1780126661402,24.43,73430.59,0.7,-0.74444,0.0,0.0]
[1780126666629,24.43,73428.52,0.7,-0.74222,0.0,0.0]
[1780126672636,24.43,73428.42,0.7,-0.73778,0.0,0.0]
[1780126678641,24.43,73428.25,0.7,-0.73556,0.0,0.0]
[1780126682553,24.43,73435.68,0.7,-0.73333,0.0,0.0]
[1780126687587,24.43,73438.7,0.7,-0.73111,0.0,0.0]
[1780126692622,24.43,73438.21,0.7,-0.72667,0.0,0.0]
[1780126697680,24.43,73438.03,0.7,-0.72444,0.0,0.0]
[1780126702685,24.43,73437.95,0.7,-0.72222,0.0,0.0]
[1780126707727,24.43,73437.94,0.7,-0.72,0.0,0.0]
[1780126711694,24.43,73438.11,0.7,-0.71778,0.0,0.0]
[1780126716793,24.43,73438.05,0.7,-0.71333,0.0,0.0]
[1780126719871,24.43,73429.85,0.7,-0.71333,0.0,0.0]
[1780126722834,24.43,73428.72,0.7,-0.71111,0.0,0.0]
[1780126727870,24.43,73428.79,0.7,-0.70889,0.0,0.0]
[1780126733912,24.43,73428.82,0.7,-0.70444,0.0,0.0]
[1780126739722,24.43,73433.73,0.7,-0.70222,0.0,0.0]
[1780126744727,24.43,73434.34,0.7,-0.69778,0.0,0.0]
[1780126750084,24.43,73435.24,0.7,-0.69556,0.0,0.0]
[1780126756068,24.43,73436.47,0.7,-0.69333,0.0,0.0]
[1780126761104,24.43,73436.08,0.7,-0.68889,0.0,0.0]
[1780126766138,24.43,73435.93,0.7,-0.68667,0.0,0.0]
[1780126772190,24.43,73436.34,0.7,-0.68444,0.0,0.0]
[1780126777228,24.43,73435.32,0.7,-0.68,0.0,0.0]
[1780126782259,24.43,73432.43,0.7,-0.67778,0.0,0.0]
[1780126788303,24.43,73432.83,0.7,-0.67556,0.0,0.0]
[1780126793340,24.43,73432.07,0.7,-0.67111,0.0,0.0]
[1780126798780,24.43,73432.38,0.7,-0.66889,0.0,0.0]
[1780126804418,24.43,73430.66,0.7,-0.66667,0.0,0.0]
[1780126809791,24.43,73430.29,0.7,-0.66222,0.0,0.0]
[1780126815493,24.43,73428.41,0.7,-0.66,0.0,0.0]
[1780126820574,24.43,73427.78,0.7,-0.65778,0.0,0.0]
[1780126826572,24.43,73427.81,0.7,-0.65333,0.0,0.0]
[1780126831607,24.43,73427.94,0.7,-0.65111,0.0,0.0]
[1780126836642,24.43,73431.66,0.7,-0.64889,0.0,0.0]
[1780126842684,24.43,73432.73,0.7,-0.64444,0.0,0.0]
[1780126847719,24.43,73433.95,0.7,-0.64222,0.0,0.0]
[1780126852759,24.43,73436.86,0.7,-0.63778,0.0,0.0]
[1780126855780,24.43,73443.67,0.7,-0.63778,0.0,0.0]
[1780126860857,24.43,73445.27,0.7,-0.63333,0.0,0.0]
[1780126865858,24.43,73444.02,0.7,-0.63111,0.0,0.0]
[1780126870927,24.43,73444.33,0.7,-0.62889,0.0,0.0]
[1780126876868,24.43,73439.53,0.7,-0.62444,0.0,0.0]
[1780126881963,24.43,73436.13,0.7,-0.62222,0.0,0.0]
[1780126887005,24.43,73436.19,0.7,-0.62,0.0,0.0]
[1780126891067,24.43,73436.09,0.7,-0.61778,0.0,0.0]
[1780126897076,24.43,73436.69,0.7,-0.61333,0.0,0.0]
[1780126902113,24.43,73437.23,0.7,-0.61111,0.0,0.0]
[1780126907899,24.43,73436.99,0.7,-0.60889,0.0,0.0]
[1780126912905,24.43,73437.44,0.7,-0.60444,0.0,0.0]
[1780126918223,24.43,73437.61,0.7,-0.60222,0.0,0.0]
[1780126923258,24.43,73437.92,0.7,-0.6,0.0,0.0]
[1780126928921,24.43,73437.83,0.7,-0.59556,0.0,0.0]
[1780126933927,24.43,73435.78,0.7,-0.59333,0.0,0.0]
[1780126938932,24.43,73436.62,0.7,-0.59111,0.0,0.0]
[1780126944406,24.43,73436.73,0.7,-0.58889,0.0,0.0]
[1780126949442,24.43,73437.32,0.7,-0.58444,0.0,0.0]
[1780126951946,24.43,73436.99,0.7,-0.58444,0.0,0.0]
[1780126956952,24.43,73437.2,0.7,-0.58,0.0,0.0]
[1780126962532,24.43,73437.21,0.7,-0.57778,0.0,0.0]
[1780126967962,24.43,73437.34,0.7,-0.57556,0.0,0.0]
[1780126972966,24.43,73437.37,0.7,-0.57111,0.0,0.0]
[1780126977971,24.43,73437.38,0.7,-0.56889,0.0,0.0]
[1780126984686,24.43,73438.2,0.7,-0.56667,0.0,0.0]
[1780126989721,24.43,73438.28,0.7,-0.56222,0.0,0.0]
[1780126995764,24.43,73436.95,0.7,-0.56,0.0,0.0]
[1780127000803,24.43,73437.54,0.7,-0.55778,0.0,0.0]
[1780127005835,24.43,73437.38,0.7,-0.55333,0.0,0.0]
[1780127011877,24.43,73437.55,0.7,-0.55111,0.0,0.0]
[1780127016912,24.43,73436.96,0.7,-0.54889,0.0,0.0]
[1780127021994,24.43,73437.07,0.7,-0.54444,0.0,0.0]
[1780127027033,24.43,73437.12,0.7,-0.54222,0.0,0.0]
[1780127032039,24.43,73436.31,0.7,-0.54,0.0,0.0]
[1780127037051,24.43,73434.06,0.7,-0.53556,0.0,0.0]
[1780127043094,24.43,73432.89,0.7,-0.53333,0.0,0.0]
[1780127048129,24.43,73431.8,0.7,-0.53111,0.0,0.0]
[1780127053164,24.43,73430.32,0.7,-0.52667,0.0,0.0]
[1780127058199,24.43,73430.21,0.7,-0.52444,0.0,0.0]
[1780127064242,24.43,73429.14,0.7,-0.52222,0.0,0.0]
[1780127070077,24.43,73428.37,0.7,-0.51778,0.0,0.0]
[1780127071078,24.43,73427.95,0.7,-0.51778,0.0,0.0]
[1780127076082,24.43,73427.97,0.7,-0.51556,0.0,0.0]
[1780127081087,24.43,73427.43,0.7,-0.51111,0.0,0.0]
[1780127086093,24.43,73427.25,0.7,-0.50889,0.0,0.0]
[1780127091097,24.43,73423.61,0.7,-0.50667,0.0,0.0]
[1780127096470,24.43,73418.02,0.7,-0.50444,0.0,0.0]
[1780127101509,24.43,73419.04,0.7,-0.5,0.0,0.0]
[1780127106539,24.43,73420.2,0.7,-0.49778,0.0,0.0]
[1780127107547,24.43,73413.31,0.7,-0.49778,0.0,0.0]
[1780127108555,24.43,73411.52,0.7,-0.49778,0.0,0.0]
[1780127113589,24.43,73413.57,0.7,-0.49333,0.0,0.0]
[1780127115602,24.43,73421.16,0.7,-0.49333,0.0,0.0]
[1780127120637,24.43,73422.4,0.7,-0.48889,0.0,0.0]
[1780127122698,24.43,73431.01,0.7,-0.48889,0.0,0.0]
[1780127124665,24.43,73429.62,0.7,-0.48667,0.0,0.0]
[1780127129701,24.43,73430.05,0.7,-0.48444,0.0,0.0]
[1780127131714,24.43,73429.3,0.7,-0.48444,0.0,0.0]
[1780127136749,24.43,73429.56,0.7,-0.48,0.0,0.0]
[1780127141784,24.43,73427.51,0.7,-0.47778,0.0,0.0]
[1780127146821,24.43,73427.1,0.7,-0.47556,0.0,0.0]
[1780127151854,24.43,73427.31,0.7,-0.47333,0.0,0.0]
[1780127157898,24.43,73426.82,0.7,-0.46889,0.0,0.0]
[1780127162978,24.43,73425.31,0.7,-0.46667,0.0,0.0]
[1780127165954,24.43,73424.73,0.7,-0.46444,0.0,0.0]
[1780127168977,24.43,73424.71,0.7,-0.46222,0.0,0.0]
[1780127174010,24.43,73428.2,0.7,-0.46,0.0,0.0]
[1780127180051,24.43,73428.6,0.7,-0.45778,0.0,0.0]
[1780127185093,24.43,73428.27,0.7,-0.45333,0.0,0.0]
[1780127190206,24.43,73429.16,0.7,-0.45111,0.0,0.0]
[1780127191206,24.43,73428.62,0.7,-0.45111,0.0,0.0]
[1780127197183,24.43,73427.92,0.7,-0.44667,0.0,0.0]
[1780127202217,24.43,73427.96,0.7,-0.44444,0.0,0.0]
[1780127207252,24.43,73427.59,0.7,-0.44222,0.0,0.0]
[1780127212288,24.43,73425.41,0.7,-0.43778,0.0,0.0]
[1780127217324,24.43,73423.73,0.7,-0.43556,0.0,0.0]
[1780127222359,24.43,73424.23,0.7,-0.43333,0.0,0.0]
[1780127228404,24.43,73424.75,0.7,-0.42889,0.0,0.0]
[1780127233472,24.43,73425.46,0.7,-0.42667,0.0,0.0]
[1780127238473,24.43,73425.45,0.7,-0.42444,0.0,0.0]
[1780127244518,24.43,73425.6,0.7,-0.42,0.0,0.0]
[1780127249550,24.43,73425.3,0.7,-0.41778,0.0,0.0]
[1780127251562,24.43,73425.3,0.7,-0.41778,0.0,0.0]
[1780127257605,24.43,73425.18,0.7,-0.41333,0.0,0.0]
[1780127263647,24.43,73425.01,0.7,-0.41111,0.0,0.0]
[1780127268683,24.43,73425.38,0.7,-0.40667,0.0,0.0]
[1780127273718,24.43,73425.54,0.7,-0.40444,0.0,0.0]
[1780127279761,24.43,73425.16,0.7,-0.40222,0.0,0.0]
[1780127284801,24.43,73424.91,0.7,-0.39778,0.0,0.0]
[1780127289831,24.43,73425.17,0.7,-0.39556,0.0,0.0]
[1780127294867,24.43,73425.14,0.7,-0.39333,0.0,0.0]
[1780127295873,24.43,73432.94,0.7,-0.39333,0.0,0.0]
[1780127296915,24.43,73437.43,0.7,-0.39111,0.0,0.0]
[1780127298896,24.43,73436.66,0.7,-0.39111,0.0,0.0]
[1780127303930,24.43,73437.75,0.7,-0.38889,0.0,0.0]
[1780127309972,24.43,73436.95,0.7,-0.38444,0.0,0.0]
[1780127311986,24.43,73435.1,0.7,-0.38444,0.0,0.0]
[1780127317055,24.43,73433.39,0.7,-0.38,0.0,0.0]
[1780127322059,24.43,73432.68,0.7,-0.37778,0.0,0.0]
[1780127327125,24.43,73433.27,0.7,-0.37556,0.0,0.0]
[1780127332133,24.43,73432.21,0.7,-0.37333,0.0,0.0]
[1780127337197,24.43,73430.97,0.7,-0.36889,0.0,0.0]
[1780127342358,24.43,73430.43,0.7,-0.36667,0.0,0.0]
[1780127348240,24.43,73429.58,0.7,-0.36444,0.0,0.0]
[1780127353278,24.43,73429.21,0.7,-0.36,0.0,0.0]
[1780127358312,24.43,73429.36,0.7,-0.35778,0.0,0.0]
[1780127361332,24.43,73440.06,0.7,-0.35556,0.0,0.0]
[1780127362341,24.43,73440.04,0.7,-0.35556,0.0,0.0]
[1780127367408,24.43,73438.29,0.7,-0.35333,0.0,0.0]
[1780127370397,24.43,73443.46,0.7,-0.35111,0.0,0.0]
[1780127371407,24.43,73443.06,0.7,-0.35111,0.0,0.0]
[1780127376436,24.43,73440.71,0.7,-0.34667,0.0,0.0]
[1780127381472,24.43,73438.54,0.7,-0.34444,0.0,0.0]
[1780127386506,24.43,73435.07,0.7,-0.34222,0.0,0.0]
[1780127392548,24.43,73434.03,0.7,-0.33778,0.0,0.0]
[1780127398591,24.43,73433.33,0.7,-0.33556,0.0,0.0]
[1780127403625,24.43,73431.67,0.7,-0.33333,0.0,0.0]
[1780127408659,24.43,73430.72,0.7,-0.32889,0.0,0.0]
[1780127413696,24.43,73429.83,0.7,-0.32667,0.0,0.0]
[1780127418731,24.43,73431.32,0.7,-0.32444,0.0,0.0]
[1780127424773,24.43,73430.51,0.7,-0.32,0.0,0.0]
[1780127430452,24.43,73429.86,0.7,-0.31778,0.0,0.0]
[1780127431453,24.43,73429.86,0.7,-0.31778,0.0,0.0]
[1780127436857,24.43,73428.07,0.7,-0.31333,0.0,0.0]
[1780127442463,24.43,73428.12,0.7,-0.31111,0.0,0.0]
[1780127447468,24.43,73428.37,0.7,-0.30889,0.0,0.0]
[1780127452970,24.43,73429.1,0.7,-0.30444,0.0,0.0]
[1780127458040,24.43,73428.39,0.7,-0.30222,0.0,0.0]
[1780127463041,24.43,73429.05,0.7,-0.3,0.0,0.0]
[1780127468111,24.43,73428.59,0.7,-0.29778,0.0,0.0]
[1780127473111,24.43,73428.13,0.7,-0.29333,0.0,0.0]
[1780127478181,24.43,73424.34,0.7,-0.29111,0.0,0.0]
[1780127483181,24.43,73424.61,0.7,-0.28889,0.0,0.0]
[1780127488253,24.43,73414.33,0.7,-0.28667,0.0,0.0]
[1780127489224,24.43,73414.33,0.7,-0.28444,0.0,0.0]
[1780127492243,24.43,73415.24,0.7,-0.28444,0.0,0.0]
[1780127497278,24.43,73417.7,0.7,-0.28,0.0,0.0]
[1780127502313,24.43,73418.68,0.7,-0.27778,0.0,0.0]
[1780127508392,24.43,73420.24,0.7,-0.27556,0.0,0.0]
[1780127513534,24.43,73420.96,0.7,-0.27111,0.0,0.0]
[1780127519433,24.43,73420.15,0.7,-0.26889,0.0,0.0]
[1780127524468,24.43,73422.62,0.7,-0.26444,0.0,0.0]
[1780127529560,24.43,73422.6,0.7,-0.26222,0.0,0.0]
[1780127534566,24.43,73422.88,0.7,-0.26,0.0,0.0]
[1780127539571,24.43,73423.4,0.7,-0.25778,0.0,0.0]
[1780127544608,24.43,73423.93,0.7,-0.25333,0.0,0.0]
[1780127550649,24.43,73424.66,0.7,-0.25111,0.0,0.0]
[1780127551656,24.43,73424.93,0.7,-0.25111,0.0,0.0]
[1780127557700,24.43,73425.28,0.7,-0.24667,0.0,0.0]
[1780127562742,24.43,73427.37,0.7,-0.24444,0.0,0.0]
[1780127568815,24.43,73427.9,0.7,-0.24,0.0,0.0]
[1780127574606,24.43,73427.34,0.7,-0.23778,0.0,0.0]
[1780127579611,24.43,73427.2,0.7,-0.23556,0.0,0.0]
[1780127584891,24.43,73428.91,0.7,-0.23111,0.0,0.0]
[1780127589925,24.43,73428.73,0.7,-0.22889,0.0,0.0]
[1780127594959,24.43,73428.38,0.7,-0.22667,0.0,0.0]
[1780127599996,24.43,73431.9,0.7,-0.22444,0.0,0.0]
[1780127605031,24.43,73431.69,0.7,-0.22,0.0,0.0]
[1780127610071,24.43,73430.6,0.7,-0.21778,0.0,0.0]
[1780127611078,24.43,73430.68,0.7,-0.21778,0.0,0.0]
[1780127616113,24.43,73430.55,0.7,-0.21556,0.0,0.0]
[1780127621154,24.43,73422.97,0.7,-0.21111,0.0,0.0]
[1780127627189,24.43,73423.9,0.7,-0.20889,0.0,0.0]
[1780127632225,24.43,73424.42,0.7,-0.20667,0.0,0.0]
[1780127637262,24.43,73424.91,0.7,-0.20222,0.0,0.0]
[1780127642295,24.43,73425.3,0.7,-0.2,0.0,0.0]
[1780127647330,24.43,73426.68,0.7,-0.19778,0.0,0.0]
[1780127652364,24.43,73426.94,0.7,-0.19556,0.0,0.0]
[1780127657401,24.43,73427.06,0.7,-0.19111,0.0,0.0]
[1780127663444,24.43,73427.23,0.7,-0.18889,0.0,0.0]
[1780127668479,24.43,73426.98,0.7,-0.18667,0.0,0.0]
[1780127671500,24.43,73426.9,0.7,-0.18444,0.0,0.0]
[1780127676534,24.43,73427.14,0.7,-0.18222,0.0,0.0]
[1780127681571,24.43,73425.98,0.7,-0.17778,0.0,0.0]
[1780127686605,24.43,73427.49,0.7,-0.17556,0.0,0.0]
[1780127691639,24.43,73428.98,0.7,-0.17333,0.0,0.0]
[1780127696676,24.43,73433.84,0.7,-0.16889,0.0,0.0]
[1780127699731,24.43,73436.43,0.7,-0.16889,0.0,0.0]
[1780127701733,24.43,73437.48,0.7,-0.16667,0.0,0.0]
[1780127706761,24.43,73435.09,0.7,-0.16444,0.0,0.0]
[1780127711798,24.43,73432.56,0.7,-0.16222,0.0,0.0]
[1780127714821,24.43,73423.18,0.7,-0.16,0.0,0.0]
[1780127719874,24.43,73421.43,0.7,-0.15778,0.0,0.0]
[1780127724891,24.43,73419.2,0.7,-0.15333,0.0,0.0]
[1780127729944,24.43,73421.88,0.7,-0.15111,0.0,0.0]
[1780127731939,24.43,73424.06,0.7,-0.15111,0.0,0.0]
[1780127736974,24.43,73428.0,0.7,-0.14667,0.0,0.0]
[1780127742017,24.43,73428.65,0.7,-0.14444,0.0,0.0]
[1780127747784,24.43,73430.51,0.7,-0.14222,0.0,0.0]
[1780127752789,24.43,73432.79,0.7,-0.13778,0.0,0.0]
[1780127758135,24.43,73437.09,0.7,-0.13556,0.0,0.0]
[1780127763174,24.43,73438.5,0.7,-0.13333,0.0,0.0]
[1780127768205,24.43,73443.64,0.7,-0.13111,0.0,0.0]
[1780127769213,24.43,73449.67,0.7,-0.12889,0.0,0.0]
[1780127774247,24.43,73451.08,0.7,-0.12667,0.0,0.0]
[1780127779282,24.43,73448.18,0.7,-0.12444,0.0,0.0]
[1780127785325,24.43,73444.82,0.7,-0.12,0.0,0.0]
[1780127794388,24.43,73440.05,0.7,-0.11556,0.0,0.0]
[1780127799423,24.43,73439.1,0.7,-0.11333,0.0,0.0]
[1780127804462,24.43,73435.78,0.7,-0.11111,0.0,0.0]
[1780127809497,24.43,73435.24,0.7,-0.10667,0.0,0.0]
[1780127814531,24.43,73433.74,0.7,-0.10444,0.0,0.0]
[1780127823594,24.43,73432.21,0.7,-0.1,0.0,0.0]
[1780127829636,24.43,73431.39,0.7,-0.09556,0.0,0.0]
[1780127834671,24.43,73430.13,0.7,-0.09333,0.0,0.0]
[1780127839711,24.43,73429.02,0.7,-0.09111,0.0,0.0]
[1780127844742,24.43,73428.16,0.7,-0.08889,0.0,0.0]
[1780127850784,24.43,73428.39,0.7,-0.08444,0.0,0.0]
[1780127851794,24.43,73428.08,0.7,-0.08444,0.0,0.0]
[1780127856825,24.43,73428.46,0.7,-0.08,0.0,0.0]
[1780127861861,24.43,73430.29,0.7,-0.07778,0.0,0.0]
[1780127866895,24.43,73431.79,0.7,-0.07556,0.0,0.0]
[1780127871931,24.43,73432.59,0.7,-0.07333,0.0,0.0]
[1780127881016,24.43,73430.4,0.7,-0.06667,0.0,0.0]
[1780127886029,24.43,73430.01,0.7,-0.06444,0.0,0.0]
[1780127891086,24.43,73429.41,0.7,-0.06222,0.0,0.0]
[1780127899938,24.43,73428.87,0.7,-0.05778,0.0,0.0]
[1780127904944,24.43,73428.75,0.7,-0.05333,0.0,0.0]
[1780127911227,24.43,73428.34,0.7,-0.05111,0.0,0.0]
[1780127916238,24.43,73428.26,0.7,-0.04889,0.0,0.0]
[1780127921961,24.43,73428.47,0.7,-0.04444,0.0,0.0]
[1780127926966,24.43,73427.96,0.7,-0.04222,0.0,0.0]
[1780127932356,24.43,73428.33,0.7,-0.04,0.0,0.0]
[1780127938395,24.43,73427.6,0.7,-0.03556,0.0,0.0]
[1780127943430,24.43,73426.88,0.7,-0.03333,0.0,0.0]
[1780127949473,24.43,73426.83,0.7,-0.02889,0.0,0.0]
[1780127955514,24.43,73426.88,0.7,-0.02667,0.0,0.0]
[1780127960552,24.43,73427.47,0.7,-0.02444,0.0,0.0]
[1780127965585,24.43,73427.69,0.7,-0.02,0.0,0.0]
[1780127970619,24.43,73428.25,0.7,-0.01778,0.0,0.0]
[1780127977017,24.43,73428.54,0.7,0.0,0.0,0.0]
[1780127984719,24.43,73428.16,0.7,0.0,0.0,0.0]
[1780127990760,24.43,73427.92,0.7,0.0,0.0,0.0]
[1780127995795,24.43,73431.1,0.7,0.0,0.0,0.0]
[1780127997811,24.43,73436.22,0.7,0.0,0.0,0.0]
[1780128001585,24.43,73439.72,0.7,0.0,0.0,0.0]
[1780128001842,24.43,73434.32,0.7,0.0,0.0,0.0]
[1780128003117,24.43,73434.32,0.7,0.0,0.0,0.0]
[1780128000128,24.43,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,24.43,73434.32,0.0,0.0,0.0,0.0]